date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,51.38,51.38,51.07,51.33,253968.253968254,19.4049,19.4049,19.2878,19.386,253968.254
2004-01-23 10:00:00,51.33,51.66,51.3,51.61,164108.61865407322,19.386,19.5106,19.3746,19.4917,164108.6187
2004-01-23 10:30:00,51.62,51.66,51.38,51.46,125803.48943985307,19.4955,19.5106,19.4049,19.4351,125803.4894
2004-01-23 11:00:00,51.46,51.58,51.41,51.51,139184.04827495737,19.4351,19.4804,19.4162,19.454,139184.0483
2004-01-23 11:30:00,51.51,51.79,51.49,51.78,217106.1261970353,19.454,19.5597,19.4464,19.5559,217106.1262
2004-01-23 12:00:00,51.74,51.78,51.55,51.62,103371.37609864883,19.5408,19.5559,19.4691,19.4955,103371.3761
2004-01-23 12:30:00,51.62,51.62,51.42,51.45,117145.48078184442,19.4955,19.4955,19.42,19.4313,117145.4808
2004-01-23 13:00:00,51.45,51.58,51.43,51.52,103109.0121999213,19.4313,19.4804,19.4237,19.4577,103109.0122
2004-01-23 13:30:00,51.52,51.58,51.42,51.46,82644.62809917355,19.4577,19.4804,19.42,19.4351,82644.6281
2004-01-23 14:00:00,51.44,51.54,51.43,51.51,91433.81870654598,19.4275,19.4653,19.4237,19.454,91433.8187
2004-01-23 14:30:00,51.5,51.57,51.33,51.33,126984.12698412698,19.4502,19.4766,19.386,19.386,126984.127
2004-01-23 15:00:00,51.33,51.33,51.12,51.12,178013.90528663257,19.386,19.386,19.3067,19.3067,178013.9053
2004-01-23 15:30:00,51.13,51.46,51.1,51.39,269710.0878919061,19.3104,19.4351,19.2991,19.4086,269710.0879
2004-01-26 09:30:00,51.23,51.26,50.95,51.05,169224.71467926013,19.3482,19.3595,19.2425,19.2802,169224.7147
2004-01-26 10:00:00,51.07,51.25,51.04,51.2,130394.85766758496,19.2878,19.3558,19.2764,19.3369,130394.8577
2004-01-26 10:30:00,51.2,51.37,51.2,51.27,170798.89807162536,19.3369,19.4011,19.3369,19.3633,170798.8981
2004-01-26 11:00:00,51.29,51.38,51.17,51.23,127771.2186803096,19.3709,19.4049,19.3255,19.3482,127771.2187
2004-01-26 11:30:00,51.25,51.36,51.22,51.36,66640.43027679392,19.3558,19.3973,19.3444,19.3973,66640.4303
2004-01-26 12:00:00,51.36,51.46,51.33,51.4,74642.52918798373,19.3973,19.4351,19.386,19.4124,74642.5292
2004-01-26 12:30:00,51.4,51.49,51.3,51.47,79889.80716253443,19.4124,19.4464,19.3746,19.4388,79889.8072
2004-01-26 13:00:00,51.47,51.52,51.42,51.52,63885.6093401548,19.4388,19.4577,19.42,19.4577,63885.6093
2004-01-26 13:30:00,51.51,51.52,51.33,51.36,107438.01652892564,19.454,19.4577,19.386,19.3973,107438.0165
2004-01-26 14:00:00,51.36,51.49,51.36,51.49,88941.3616686344,19.3973,19.4464,19.3973,19.4464,88941.3617
2004-01-26 14:30:00,51.48,51.69,51.47,51.66,160829.06991997905,19.4426,19.5219,19.4388,19.5106,160829.0699
2004-01-26 15:00:00,51.63,51.83,51.58,51.75,163846.25475534567,19.4993,19.5748,19.4804,19.5446,163846.2548
2004-01-26 15:30:00,51.78,51.87,51.74,51.84,287682.0149547422,19.5559,19.5899,19.5408,19.5786,287682.015
2004-01-27 09:30:00,51.68,51.83,51.68,51.82,248196.2481962482,19.5182,19.5748,19.5182,19.571,248196.2482
2004-01-27 10:00:00,51.81,51.96,51.76,51.78,227600.6821461367,19.5673,19.6239,19.5484,19.5559,227600.6821
2004-01-27 10:30:00,51.78,51.91,51.77,51.85,179194.54283090646,19.5559,19.605,19.5522,19.5824,179194.5428
2004-01-27 11:00:00,51.85,51.91,51.77,51.79,151121.6056670602,19.5824,19.605,19.5522,19.5597,151121.6057
2004-01-27 11:30:00,51.79,51.83,51.72,51.73,145743.14574314575,19.5597,19.5748,19.5333,19.537,145743.1457
2004-01-27 12:00:00,51.73,51.74,51.56,51.69,138003.41073068345,19.537,19.5408,19.4728,19.5219,138003.4107
2004-01-27 12:30:00,51.69,51.81,51.68,51.79,128427.12842712844,19.5219,19.5673,19.5182,19.5597,128427.1284
2004-01-27 13:00:00,51.81,51.87,51.65,51.67,156106.5197428834,19.5673,19.5899,19.5068,19.5144,156106.5197
2004-01-27 13:30:00,51.68,51.76,51.65,51.74,122392.75875639512,19.5182,19.5484,19.5068,19.5408,122392.7588
2004-01-27 14:00:00,51.74,51.78,51.65,51.68,100747.73711137348,19.5408,19.5559,19.5068,19.5182,100747.7371
2004-01-27 14:30:00,51.71,51.77,51.67,51.71,114259.47789584154,19.5295,19.5522,19.5144,19.5295,114259.4779
2004-01-27 15:00:00,51.69,51.78,51.58,51.69,211071.756526302,19.5219,19.5559,19.4804,19.5219,211071.7565
2004-01-27 15:30:00,51.7,51.72,51.61,51.65,250426.34133543223,19.5257,19.5333,19.4917,19.5068,250426.3413
2004-01-28 09:30:00,51.42,51.45,51.11,51.23,335563.42647251737,19.42,19.4313,19.3029,19.3482,335563.4265
2004-01-28 10:00:00,51.23,51.23,51.01,51.04,307490.48930867115,19.3482,19.3482,19.2651,19.2764,307490.4893
2004-01-28 10:30:00,51.04,51.22,50.96,51.1,261052.0792338974,19.2764,19.3444,19.2462,19.2991,261052.0792
2004-01-28 11:00:00,51.11,51.11,50.85,50.88,169224.71467926013,19.3029,19.3029,19.2047,19.216,169224.7147
2004-01-28 11:30:00,50.86,50.96,50.69,50.77,176439.72189426736,19.2085,19.2462,19.1443,19.1745,176439.7219
2004-01-28 12:00:00,50.78,50.78,50.66,50.72,208054.5716909353,19.1783,19.1783,19.1329,19.1556,208054.5717
2004-01-28 12:30:00,50.73,50.74,50.42,50.51,178932.17893217894,19.1594,19.1631,19.0423,19.0763,178932.1789
2004-01-28 13:00:00,50.51,50.67,50.5,50.66,198347.1074380165,19.0763,19.1367,19.0725,19.1329,198347.1074
2004-01-28 13:30:00,50.66,50.8,50.62,50.79,150072.15007215008,19.1329,19.1858,19.1178,19.182,150072.1501
2004-01-28 14:00:00,50.83,50.84,50.64,50.65,294503.4763216582,19.1971,19.2009,19.1254,19.1292,294503.4763
2004-01-28 14:30:00,50.65,50.65,50.39,50.59,302112.0293847567,19.1292,19.1292,19.031,19.1065,302112.0294
2004-01-28 15:00:00,50.59,50.62,50.48,50.48,317066.77161222615,19.1065,19.1178,19.065,19.065,317066.7716
2004-01-28 15:30:00,50.48,50.66,50.46,50.59,388167.38816738816,19.065,19.1329,19.0574,19.1065,388167.3882
2004-02-02 09:30:00,50.23,50.3,50.16,50.21,191525.64607110064,18.9705,18.997,18.9441,18.963,191525.6461
2004-02-02 10:00:00,50.22,50.22,50.01,50.21,170405.35222353405,18.9668,18.9668,18.8874,18.963,170405.3522
2004-02-02 10:30:00,50.21,50.33,50.16,50.27,134723.8619965893,18.963,19.0083,18.9441,18.9856,134723.862
2004-02-02 11:00:00,50.27,50.56,50.27,50.54,166076.34789452972,18.9856,19.0952,18.9856,19.0876,166076.3479
2004-02-02 11:30:00,50.53,50.6,50.49,50.54,294241.1124229306,19.0838,19.1103,19.0687,19.0876,294241.1124
2004-02-02 12:00:00,50.53,50.62,50.53,50.59,169749.44247671522,19.0838,19.1178,19.0838,19.1065,169749.4425
2004-02-02 12:30:00,50.6,50.68,50.51,50.66,147317.32913551095,19.1103,19.1405,19.0763,19.1329,147317.3291
2004-02-02 13:00:00,50.68,50.69,50.52,50.62,154401.1544011544,19.1405,19.1443,19.0801,19.1178,154401.1544
2004-02-02 13:30:00,50.66,50.69,50.64,50.67,81070.44470680834,19.1329,19.1443,19.1254,19.1367,81070.4447
2004-02-02 14:00:00,50.67,50.73,50.65,50.69,108618.65407319952,19.1367,19.1594,19.1292,19.1443,108618.6541
2004-02-02 14:30:00,50.69,50.78,50.61,50.77,158467.7948314312,19.1443,19.1783,19.1141,19.1745,158467.7948
2004-02-02 15:00:00,50.78,50.87,50.75,50.83,191132.10022300933,19.1783,19.2122,19.1669,19.1971,191132.1002
2004-02-02 15:30:00,50.83,50.83,50.34,50.53,413091.958546504,19.1971,19.1971,19.0121,19.0838,413091.9585
2004-02-03 09:30:00,50.27,50.45,50.12,50.4,164370.9825528007,18.9856,19.0536,18.929,19.0347,164370.9826
2004-02-03 10:00:00,50.43,50.45,50.32,50.34,107700.38042765316,19.0461,19.0536,19.0045,19.0121,107700.3804
2004-02-03 10:30:00,50.34,50.37,50.18,50.29,58113.60356814903,19.0121,19.0234,18.9517,18.9932,58113.6036
2004-02-03 11:00:00,50.29,50.29,50.29,50.29,0.0,18.9932,18.9932,18.9932,18.9932,0.0
2004-02-03 11:30:00,50.29,50.29,50.29,50.29,0.0,18.9932,18.9932,18.9932,18.9932,0.0
2004-02-03 12:00:00,50.29,50.29,50.29,50.29,0.0,18.9932,18.9932,18.9932,18.9932,0.0
2004-02-03 12:30:00,50.15,50.2,50.09,50.18,56670.60212514758,18.9403,18.9592,18.9177,18.9517,56670.6021
2004-02-03 13:00:00,50.18,50.35,50.17,50.35,99173.55371900828,18.9517,19.0159,18.9479,19.0159,99173.5537
2004-02-03 13:30:00,50.37,50.37,50.24,50.24,71756.52630198085,19.0234,19.0234,18.9743,18.9743,71756.5263
2004-02-03 14:00:00,50.25,50.29,50.24,50.24,94844.54939000394,18.9781,18.9932,18.9743,18.9743,94844.5494
2004-02-03 14:30:00,50.23,50.3,50.17,50.27,106126.19703528794,18.9705,18.997,18.9479,18.9856,106126.197
2004-02-03 15:00:00,50.27,50.3,50.2,50.26,154663.51829988195,18.9856,18.997,18.9592,18.9819,154663.5183
2004-02-03 15:30:00,50.27,50.3,50.2,50.21,161616.1616161616,18.9856,18.997,18.9592,18.963,161616.1616
2004-02-04 09:30:00,50.18,50.27,50.03,50.21,155975.3377935196,18.9517,18.9856,18.895,18.963,155975.3378
2004-02-04 10:00:00,50.21,50.27,50.02,50.15,234422.1435130526,18.963,18.9856,18.8912,18.9403,234422.1435
2004-02-04 10:30:00,50.15,50.16,49.78,49.95,154663.51829988195,18.9403,18.9441,18.8006,18.8648,154663.5183
2004-02-04 11:00:00,49.94,49.94,49.79,49.88,135117.40784468057,18.861,18.861,18.8044,18.8383,135117.4078
2004-02-04 11:30:00,49.88,50.05,49.85,49.99,102321.92050373869,18.8383,18.9026,18.827,18.8799,102321.9205
2004-02-04 12:00:00,49.99,50.02,49.79,49.79,128164.76452840088,18.8799,18.8912,18.8044,18.8044,128164.7645
2004-02-04 12:30:00,49.79,49.94,49.74,49.9,113997.113997114,18.8044,18.861,18.7855,18.8459,113997.114
2004-02-04 13:00:00,49.88,50.01,49.84,49.86,59950.15085924177,18.8383,18.8874,18.8232,18.8308,59950.1509
2004-02-04 13:30:00,49.86,49.99,49.76,49.88,145874.3276925095,18.8308,18.8799,18.793,18.8383,145874.3277
2004-02-04 14:00:00,49.88,49.88,49.69,49.77,214351.30526039616,18.8383,18.8383,18.7666,18.7968,214351.3053
2004-02-04 14:30:00,49.77,49.77,49.65,49.69,150203.33202151384,18.7968,18.7968,18.7515,18.7666,150203.332
2004-02-04 15:00:00,49.68,49.79,49.64,49.76,223140.4958677686,18.7628,18.8044,18.7477,18.793,223140.4959
2004-02-04 15:30:00,49.71,49.93,49.71,49.74,251606.9788797061,18.7741,18.8572,18.7741,18.7855,251606.9789
2004-02-05 09:30:00,49.93,49.95,49.59,49.72,126852.94503476322,18.8572,18.8648,18.7288,18.7779,126852.945
2004-02-05 10:00:00,49.69,49.79,49.56,49.56,91696.18260527353,18.7666,18.8044,18.7175,18.7175,91696.1826
2004-02-05 10:30:00,49.57,49.66,49.42,49.45,107306.83457956184,18.7213,18.7553,18.6646,18.6759,107306.8346
2004-02-05 11:00:00,49.46,49.51,49.37,49.41,105076.7414403778,18.6797,18.6986,18.6457,18.6608,105076.7414
2004-02-05 11:30:00,49.42,49.5,49.38,49.4,105339.10533910534,18.6646,18.6948,18.6495,18.6571,105339.1053
2004-02-05 12:00:00,49.37,49.41,49.26,49.3,116489.57103502558,18.6457,18.6608,18.6042,18.6193,116489.571
2004-02-05 12:30:00,49.3,49.63,49.28,49.63,98386.46202282568,18.6193,18.7439,18.6117,18.7439,98386.462
2004-02-05 13:00:00,49.66,49.93,49.63,49.92,198871.8352354716,18.7553,18.8572,18.7439,18.8535,198871.8352
2004-02-05 13:30:00,49.92,49.99,49.86,49.89,99435.9176177358,18.8535,18.8799,18.8308,18.8421,99435.9176
2004-02-05 14:00:00,49.87,49.95,49.78,49.91,127377.67283221828,18.8346,18.8648,18.8006,18.8497,127377.6728
2004-02-05 14:30:00,49.91,49.93,49.74,49.74,281122.91748655384,18.8497,18.8572,18.7855,18.7855,281122.9175
2004-02-05 15:00:00,49.74,49.92,49.74,49.92,188246.09733700645,18.7855,18.8535,18.7855,18.8535,188246.0973
2004-02-05 15:30:00,49.92,49.92,49.79,49.79,170011.80637544274,18.8535,18.8535,18.8044,18.8044,170011.8064
2004-02-06 09:30:00,49.59,49.89,49.59,49.72,163452.70890725436,18.7288,18.8421,18.7288,18.7779,163452.7089
2004-02-06 10:00:00,49.73,50.06,49.73,49.95,173160.17316017317,18.7817,18.9063,18.7817,18.8648,173160.1732
2004-02-06 10:30:00,49.96,50.24,49.95,50.01,167912.89518562247,18.8686,18.9743,18.8648,18.8874,167912.8952
2004-02-06 11:00:00,49.99,50.04,49.91,50.01,206349.2063492064,18.8799,18.8988,18.8497,18.8874,206349.2063
2004-02-06 11:30:00,50.01,50.04,49.88,49.95,101403.64685819233,18.8874,18.8988,18.8383,18.8648,101403.6469
2004-02-06 12:00:00,49.95,50.0,49.88,49.96,81070.44470680834,18.8648,18.8837,18.8383,18.8686,81070.4447
2004-02-06 12:30:00,49.97,50.0,49.95,49.95,55489.96458087368,18.8723,18.8837,18.8648,18.8648,55489.9646
2004-02-06 13:00:00,49.95,49.97,49.83,49.92,94451.00354191264,18.8648,18.8723,18.8195,18.8535,94451.0035
2004-02-06 13:30:00,49.92,49.96,49.82,49.92,103633.73999737635,18.8535,18.8686,18.8157,18.8535,103633.74
2004-02-06 14:00:00,49.95,50.08,49.91,50.04,202151.3839695658,18.8648,18.9139,18.8497,18.8988,202151.384
2004-02-06 14:30:00,50.04,50.33,50.03,50.31,332152.69578905945,18.8988,19.0083,18.895,19.0007,332152.6958
2004-02-06 15:00:00,50.31,50.4,50.27,50.39,245834.9731077004,19.0007,19.0347,18.9856,19.031,245834.9731
2004-02-06 15:30:00,50.4,50.45,50.32,50.4,282172.373081464,19.0347,19.0536,19.0045,19.0347,282172.3731
2004-02-09 09:30:00,50.35,50.45,50.16,50.41,195854.65040010496,19.0159,19.0536,18.9441,19.0385,195854.6504
2004-02-09 10:00:00,50.42,50.42,50.2,50.29,197953.56158992523,19.0423,19.0423,18.9592,18.9932,197953.5616
2004-02-09 10:30:00,50.29,50.3,50.14,50.2,148629.14862914864,18.9932,18.997,18.9365,18.9592,148629.1486
2004-02-09 11:00:00,50.21,50.36,50.21,50.36,77134.98622589532,18.963,19.0196,18.963,19.0196,77134.9862
2004-02-09 11:30:00,50.36,50.51,50.31,50.34,207661.02584284404,19.0196,19.0763,19.0007,19.0121,207661.0258
2004-02-09 12:00:00,50.35,50.38,50.27,50.29,154925.88219860947,19.0159,19.0272,18.9856,18.9932,154925.8822
2004-02-09 12:30:00,50.3,50.51,50.3,50.44,134067.95224977043,18.997,19.0763,18.997,19.0498,134067.9522
2004-02-09 13:00:00,50.46,50.77,50.45,50.74,128033.58257903712,19.0574,19.1745,19.0536,19.1631,128033.5826
2004-02-09 13:30:00,50.75,50.88,50.75,50.81,62442.60789715336,19.1669,19.216,19.1669,19.1896,62442.6079
2004-02-09 14:00:00,50.81,50.81,50.59,50.72,106257.37898465172,19.1896,19.1896,19.1065,19.1556,106257.379
2004-02-09 14:30:00,50.7,50.72,50.54,50.55,88810.17971927063,19.148,19.1556,19.0876,19.0914,88810.1797
2004-02-09 15:00:00,50.56,50.56,50.43,50.48,108356.290174472,19.0952,19.0952,19.0461,19.065,108356.2902
2004-02-09 15:30:00,50.49,50.57,50.45,50.49,153482.88075560803,19.0687,19.0989,19.0536,19.0687,153482.8808
2004-02-10 10:00:00,50.59,50.66,50.44,50.46,68608.15951725043,19.1065,19.1329,19.0498,19.0574,68608.1595
2004-02-10 10:30:00,50.46,50.62,50.45,50.59,131050.7674144038,19.0574,19.1178,19.0536,19.1065,131050.7674
2004-02-10 11:00:00,50.59,50.85,50.58,50.81,151777.51541387907,19.1065,19.2047,19.1027,19.1896,151777.5154
2004-02-10 11:30:00,50.84,50.91,50.78,50.88,142201.233110324,19.2009,19.2274,19.1783,19.216,142201.2331
2004-02-10 12:00:00,50.88,50.91,50.86,50.89,384756.65748393023,19.216,19.2274,19.2085,19.2198,384756.6575
2004-02-10 12:30:00,50.89,50.96,50.84,50.92,206349.2063492064,19.2198,19.2462,19.2009,19.2311,206349.2063
2004-02-10 13:00:00,50.92,50.97,50.87,50.88,175914.9940968123,19.2311,19.25,19.2122,19.216,175914.9941
2004-02-10 13:30:00,50.9,50.96,50.81,50.85,131313.1313131313,19.2236,19.2462,19.1896,19.2047,131313.1313
2004-02-10 14:00:00,50.86,50.98,50.73,50.83,289256.19834710745,19.2085,19.2538,19.1594,19.1971,289256.1983
2004-02-10 14:30:00,50.82,50.91,50.76,50.79,153876.42660369934,19.1934,19.2274,19.1707,19.182,153876.4266
2004-02-10 15:00:00,50.79,50.92,50.75,50.91,149153.8764266037,19.182,19.2311,19.1669,19.2274,149153.8764
2004-02-10 15:30:00,50.91,51.02,50.87,50.94,269054.17814508727,19.2274,19.2689,19.2122,19.2387,269054.1781
2004-02-11 09:30:00,50.91,50.98,50.85,50.98,162140.88941361668,19.2274,19.2538,19.2047,19.2538,162140.8894
2004-02-11 10:00:00,50.95,50.99,50.88,50.96,130657.22156631248,19.2425,19.2576,19.216,19.2462,130657.2216
2004-02-11 10:30:00,50.95,51.18,50.88,51.07,167781.71323625869,19.2425,19.3293,19.216,19.2878,167781.7132
2004-02-11 11:00:00,51.06,51.59,51.06,51.4,177620.35943854126,19.284,19.4842,19.284,19.4124,177620.3594
2004-02-11 11:30:00,51.4,51.65,51.3,51.65,240194.1492850584,19.4124,19.5068,19.3746,19.5068,240194.1493
2004-02-11 12:00:00,51.65,51.73,51.53,51.62,104027.28584546766,19.5068,19.537,19.4615,19.4955,104027.2858
2004-02-11 12:30:00,51.62,51.68,51.54,51.65,101534.82880755608,19.4955,19.5182,19.4653,19.5068,101534.8288
2004-02-11 13:00:00,51.65,51.81,51.65,51.76,180112.81647645283,19.5068,19.5673,19.5068,19.5484,180112.8165
2004-02-11 13:30:00,51.76,51.98,51.74,51.98,208316.93558966287,19.5484,19.6315,19.5408,19.6315,208316.9356
2004-02-11 14:00:00,51.98,52.17,51.97,52.14,249901.6135379772,19.6315,19.7032,19.6277,19.6919,249901.6135
2004-02-11 14:30:00,52.14,52.2,52.07,52.14,200446.0186278368,19.6919,19.7146,19.6655,19.6919,200446.0186
2004-02-11 15:00:00,52.14,52.22,52.03,52.08,238095.2380952381,19.6919,19.7221,19.6503,19.6692,238095.2381
2004-02-11 15:30:00,52.08,52.2,52.04,52.12,269578.9059425423,19.6692,19.7146,19.6541,19.6843,269578.9059
2004-02-12 09:30:00,52.0,52.0,51.71,51.88,329922.6026498754,19.639,19.639,19.5295,19.5937,329922.6026
2004-02-12 10:00:00,51.87,52.22,51.87,52.16,261707.98898071627,19.5899,19.7221,19.5899,19.6994,261707.989
2004-02-12 10:30:00,52.15,52.39,52.15,52.29,165026.8922996196,19.6957,19.7863,19.6957,19.7485,165026.8923
2004-02-12 11:00:00,52.26,52.35,52.16,52.31,129476.58402203856,19.7372,19.7712,19.6994,19.7561,129476.584
2004-02-12 11:30:00,52.29,52.36,52.24,52.28,76085.53063098517,19.7485,19.775,19.7297,19.7448,76085.5306
2004-02-12 12:00:00,52.29,52.43,52.26,52.32,105339.10533910534,19.7485,19.8014,19.7372,19.7599,105339.1053
2004-02-12 12:30:00,52.34,52.35,52.18,52.19,87498.36022563296,19.7674,19.7712,19.707,19.7108,87498.3602
2004-02-12 13:00:00,52.19,52.24,52.14,52.2,67558.70392234028,19.7108,19.7297,19.6919,19.7146,67558.7039
2004-02-12 13:30:00,52.19,52.29,52.19,52.28,75167.25698543881,19.7108,19.7485,19.7108,19.7448,75167.257
2004-02-12 14:00:00,52.24,52.29,52.2,52.23,52341.59779614325,19.7297,19.7485,19.7146,19.7259,52341.5978
2004-02-12 14:30:00,52.23,52.26,52.16,52.22,78184.44182080546,19.7259,19.7372,19.6994,19.7221,78184.4418
2004-02-12 15:00:00,52.23,52.24,52.03,52.06,140495.86776859505,19.7259,19.7297,19.6503,19.6617,140495.8678
2004-02-12 15:30:00,52.05,52.14,52.01,52.07,164895.7103502558,19.6579,19.6919,19.6428,19.6655,164895.7104
2004-02-13 09:30:00,52.15,52.43,52.06,52.42,203332.0215138397,19.6957,19.8014,19.6617,19.7976,203332.0215
2004-02-13 10:00:00,52.42,52.5,52.16,52.25,158992.52262888628,19.7976,19.8279,19.6994,19.7334,158992.5226
2004-02-13 10:30:00,52.25,52.29,51.92,51.96,207923.3897415716,19.7334,19.7485,19.6088,19.6239,207923.3897
2004-02-13 11:00:00,51.97,52.01,51.76,51.84,126721.76308539943,19.6277,19.6428,19.5484,19.5786,126721.7631
2004-02-13 11:30:00,51.86,52.17,51.86,52.13,154007.6085530631,19.5861,19.7032,19.5861,19.6881,154007.6086
2004-02-13 12:00:00,52.13,52.19,52.0,52.08,123966.94214876034,19.6881,19.7108,19.639,19.6692,123966.9421
2004-02-13 12:30:00,52.09,52.13,52.01,52.13,139839.9580217762,19.673,19.6881,19.6428,19.6881,139839.958
2004-02-13 13:00:00,52.14,52.32,52.14,52.29,140364.68581923126,19.6919,19.7599,19.6919,19.7485,140364.6858
2004-02-13 13:30:00,52.29,52.38,52.28,52.36,131706.6771612226,19.7485,19.7825,19.7448,19.775,131706.6772
2004-02-13 14:00:00,52.36,52.51,52.34,52.46,116751.93493375312,19.775,19.8316,19.7674,19.8127,116751.9349
2004-02-13 14:30:00,52.47,52.51,52.31,52.32,162140.88941361668,19.8165,19.8316,19.7561,19.7599,162140.8894
2004-02-13 15:00:00,52.32,52.32,52.1,52.26,311819.4936376755,19.7599,19.7599,19.6768,19.7372,311819.4936
2004-02-13 15:30:00,52.25,52.39,52.25,52.31,157680.7031352486,19.7334,19.7863,19.7334,19.7561,157680.7031
2004-02-17 09:30:00,52.56,52.67,52.48,52.6,320608.6842450479,19.8505,19.8921,19.8203,19.8656,320608.6842
2004-02-17 10:00:00,52.56,52.63,52.55,52.61,162009.70746425292,19.8505,19.877,19.8467,19.8694,162009.7075
2004-02-17 10:30:00,52.6,52.83,52.59,52.66,137872.2287813197,19.8656,19.9525,19.8618,19.8883,137872.2288
2004-02-17 11:00:00,52.68,52.74,52.58,52.65,135117.40784468057,19.8958,19.9185,19.8581,19.8845,135117.4078
2004-02-17 11:30:00,52.68,52.83,52.67,52.75,80414.53495998951,19.8958,19.9525,19.8921,19.9223,80414.535
2004-02-17 12:00:00,52.77,52.82,52.71,52.78,64541.51908697363,19.9298,19.9487,19.9072,19.9336,64541.5191
2004-02-17 12:30:00,52.79,52.79,52.64,52.77,101797.19270628362,19.9374,19.9374,19.8807,19.9298,101797.1927
2004-02-17 13:00:00,52.77,52.77,52.67,52.68,60474.87865669684,19.9298,19.9298,19.8921,19.8958,60474.8787
2004-02-17 13:30:00,52.68,52.78,52.65,52.78,113210.0223009314,19.8958,19.9336,19.8845,19.9336,113210.0223
2004-02-17 14:00:00,52.78,52.85,52.73,52.83,157943.06703397614,19.9336,19.96,19.9147,19.9525,157943.067
2004-02-17 14:30:00,52.84,52.93,52.83,52.93,91827.36455463729,19.9563,19.9903,19.9525,19.9903,91827.3646
2004-02-17 15:00:00,52.93,52.98,52.9,52.98,137741.04683195593,19.9903,20.0091,19.9789,20.0091,137741.0468
2004-02-17 15:30:00,52.98,52.98,52.8,52.91,242161.87852551488,20.0091,20.0091,19.9412,19.9827,242161.8785
2004-02-18 09:30:00,52.52,52.52,52.33,52.39,153089.33490751672,19.9605,19.9605,19.8883,19.9111,153089.3349
2004-02-18 10:00:00,52.4,52.41,52.24,52.24,126459.39918667192,19.9149,19.9187,19.8541,19.8541,126459.3992
2004-02-18 10:30:00,52.24,52.27,52.0,52.18,208448.11753902663,19.8541,19.8655,19.7629,19.8313,208448.1175
2004-02-18 11:00:00,52.17,52.35,52.17,52.32,225632.9529056802,19.8275,19.8959,19.8275,19.8845,225632.9529
2004-02-18 11:30:00,52.3,52.31,52.12,52.13,87760.7241243605,19.8769,19.8807,19.8085,19.8123,87760.7241
2004-02-18 12:00:00,52.13,52.13,52.03,52.05,93795.0937950938,19.8123,19.8123,19.7743,19.7819,93795.0938
2004-02-18 12:30:00,52.05,52.1,52.03,52.1,62573.78984651712,19.7819,19.8009,19.7743,19.8009,62573.7898
2004-02-18 13:00:00,52.1,52.11,52.05,52.07,73986.6194411649,19.8009,19.8047,19.7819,19.7895,73986.6194
2004-02-18 13:30:00,52.06,52.17,52.06,52.14,85661.81293454021,19.7857,19.8275,19.7857,19.8161,85661.8129
2004-02-18 14:00:00,52.14,52.17,51.99,52.0,165420.43814771087,19.8161,19.8275,19.7591,19.7629,165420.4381
2004-02-18 14:30:00,52.0,52.1,51.95,52.06,178145.08723599633,19.7629,19.8009,19.7439,19.7857,178145.0872
2004-02-18 15:00:00,52.05,52.13,52.03,52.08,181949.3637675456,19.7819,19.8123,19.7743,19.7933,181949.3638
2004-02-18 15:30:00,52.08,52.12,51.96,51.97,256067.16515807423,19.7933,19.8085,19.7477,19.7515,256067.1652
2004-02-19 09:30:00,52.16,52.33,52.15,52.17,131575.49521185886,19.8237,19.8883,19.8199,19.8275,131575.4952
2004-02-19 10:00:00,52.16,52.22,52.04,52.2,77266.16817525908,19.8237,19.8465,19.7781,19.8389,77266.1682
2004-02-19 10:30:00,52.18,52.26,52.17,52.23,159386.06847697758,19.8313,19.8617,19.8275,19.8503,159386.0685
2004-02-19 11:00:00,52.24,52.28,52.17,52.24,165026.8922996196,19.8541,19.8693,19.8275,19.8541,165026.8923
2004-02-19 11:30:00,52.23,52.29,52.19,52.26,116358.38908566182,19.8503,19.8731,19.8351,19.8617,116358.3891
2004-02-19 12:00:00,52.26,52.47,52.16,52.44,114390.6598452053,19.8617,19.9415,19.8237,19.9301,114390.6598
2004-02-19 12:30:00,52.45,52.55,52.45,52.47,87104.81437754165,19.9339,19.9719,19.9339,19.9415,87104.8144
2004-02-19 13:00:00,52.48,52.59,52.39,52.54,118719.66417420964,19.9453,19.9871,19.9111,19.9681,118719.6642
2004-02-19 13:30:00,52.55,52.6,52.46,52.58,121343.303161485,19.9719,19.9909,19.9377,19.9833,121343.3032
2004-02-19 14:00:00,52.58,52.62,52.54,52.61,131444.3132624951,19.9833,19.9985,19.9681,19.9947,131444.3133
2004-02-19 14:30:00,52.61,52.64,52.49,52.55,99960.64541519088,19.9947,20.0061,19.9491,19.9719,99960.6454
2004-02-19 15:00:00,52.55,52.61,52.39,52.39,279679.9160435524,19.9719,19.9947,19.9111,19.9111,279679.916
2004-02-19 15:30:00,52.38,52.47,52.1,52.16,272727.2727272728,19.9073,19.9415,19.8009,19.8237,272727.2727
2004-02-20 09:30:00,52.45,52.48,52.23,52.38,355896.62862390134,19.9339,19.9453,19.8503,19.9073,355896.6286
2004-02-20 10:00:00,52.38,52.41,52.27,52.35,159254.8865276138,19.9073,19.9187,19.8655,19.8959,159254.8865
2004-02-20 10:30:00,52.34,52.35,52.01,52.08,174996.72045126592,19.8921,19.8959,19.7667,19.7933,174996.7205
2004-02-20 11:00:00,52.08,52.19,52.07,52.16,164370.9825528007,19.7933,19.8351,19.7895,19.8237,164370.9826
2004-02-20 11:30:00,52.16,52.32,52.14,52.3,127377.67283221828,19.8237,19.8845,19.8161,19.8769,127377.6728
2004-02-20 12:00:00,52.29,52.31,52.14,52.15,215007.215007215,19.8731,19.8807,19.8161,19.8199,215007.215
2004-02-20 12:30:00,52.15,52.17,51.76,51.84,153745.24465433558,19.8199,19.8275,19.6717,19.7021,153745.2447
2004-02-20 13:00:00,51.8,51.9,51.76,51.87,109536.92771874592,19.6869,19.7249,19.6717,19.7135,109536.9277
2004-02-20 13:30:00,51.87,52.17,51.87,52.16,146005.50964187327,19.7135,19.8275,19.7135,19.8237,146005.5096
2004-02-20 14:00:00,52.16,52.34,52.16,52.31,89466.08946608947,19.8237,19.8921,19.8237,19.8807,89466.0895
2004-02-20 14:30:00,52.31,52.36,52.11,52.13,167388.1673881674,19.8807,19.8997,19.8047,19.8123,167388.1674
2004-02-20 15:00:00,52.13,52.18,51.99,52.06,99567.09956709958,19.8123,19.8313,19.7591,19.7857,99567.0996
2004-02-20 15:30:00,52.06,52.1,51.9,51.97,137347.50098386462,19.7857,19.8009,19.7249,19.7515,137347.501
2004-02-23 09:30:00,52.1,52.32,52.1,52.27,143381.87065459794,19.8009,19.8845,19.8009,19.8655,143381.8707
2004-02-23 10:00:00,52.26,52.41,52.16,52.29,288206.7427521973,19.8617,19.9187,19.8237,19.8731,288206.7428
2004-02-23 10:30:00,52.28,52.36,52.22,52.36,163059.16305916305,19.8693,19.8997,19.8465,19.8997,163059.1631
2004-02-23 11:00:00,52.34,52.39,52.31,52.34,82513.4461498098,19.8921,19.9111,19.8807,19.8921,82513.4461
2004-02-23 11:30:00,52.34,52.4,52.27,52.37,130657.22156631248,19.8921,19.9149,19.8655,19.9035,130657.2216
2004-02-23 12:00:00,52.37,52.56,52.32,52.55,172635.4453627181,19.9035,19.9757,19.8845,19.9719,172635.4454
2004-02-23 12:30:00,52.55,52.66,52.51,52.59,322969.9593335957,19.9719,20.0137,19.9567,19.9871,322969.9593
2004-02-23 13:00:00,52.59,52.61,52.56,52.6,141151.77751541388,19.9871,19.9947,19.9757,19.9909,141151.7775
2004-02-23 13:30:00,52.6,52.6,52.51,52.51,112947.65840220386,19.9909,19.9909,19.9567,19.9567,112947.6584
2004-02-23 14:00:00,52.51,52.64,52.5,52.61,119506.75587039224,19.9567,20.0061,19.9529,19.9947,119506.7559
2004-02-23 14:30:00,52.61,52.61,52.36,52.59,146136.69159123706,19.9947,19.9947,19.8997,19.9871,146136.6916
2004-02-23 15:00:00,52.6,52.62,52.51,52.52,237045.782500328,19.9909,19.9985,19.9567,19.9605,237045.7825
2004-02-23 15:30:00,52.53,52.59,52.5,52.51,169224.71467926013,19.9643,19.9871,19.9529,19.9567,169224.7147
2004-02-24 09:30:00,52.33,52.57,52.29,52.56,186409.5500459137,19.8883,19.9795,19.8731,19.9757,186409.55
2004-02-24 10:00:00,52.54,52.71,52.48,52.68,209104.02728584548,19.9681,20.0327,19.9453,20.0213,209104.0273
2004-02-24 10:30:00,52.67,52.87,52.67,52.84,146136.69159123706,20.0175,20.0935,20.0175,20.0821,146136.6916
2004-02-24 11:00:00,52.85,52.86,52.66,52.67,115702.47933884298,20.0859,20.0897,20.0137,20.0175,115702.4793
2004-02-24 11:30:00,52.67,52.75,52.61,52.67,161616.1616161616,20.0175,20.0479,19.9947,20.0175,161616.1616
2004-02-24 12:00:00,52.66,52.74,52.64,52.71,100354.19126328218,20.0137,20.0441,20.0061,20.0327,100354.1913
2004-02-24 12:30:00,52.69,52.72,52.64,52.7,40272.85845467664,20.0251,20.0365,20.0061,20.0289,40272.8585
2004-02-24 13:00:00,52.7,52.77,52.66,52.74,102453.10245310246,20.0289,20.0555,20.0137,20.0441,102453.1025
2004-02-24 13:30:00,52.72,52.73,52.6,52.62,158992.52262888628,20.0365,20.0403,19.9909,19.9985,158992.5226
2004-02-24 14:00:00,52.61,52.64,52.49,52.57,261183.2611832612,19.9947,20.0061,19.9491,19.9795,261183.2612
2004-02-24 14:30:00,52.56,52.56,52.45,52.52,172373.08146399056,19.9757,19.9757,19.9339,19.9605,172373.0815
2004-02-24 15:00:00,52.53,52.61,52.46,52.53,136298.0453889545,19.9643,19.9947,19.9377,19.9643,136298.0454
2004-02-24 15:30:00,52.51,52.6,52.5,52.56,127640.03673094582,19.9567,19.9909,19.9529,19.9757,127640.0367
2004-02-25 09:30:00,52.52,52.57,52.38,52.57,178013.90528663257,19.9605,19.9795,19.9073,19.9795,178013.9053
2004-02-25 10:00:00,52.56,52.74,52.54,52.59,133543.22445231536,19.9757,20.0441,19.9681,19.9871,133543.2245
2004-02-25 10:30:00,52.58,52.87,52.53,52.61,161222.61576807033,19.9833,20.0935,19.9643,19.9947,161222.6158
2004-02-25 11:00:00,52.61,52.83,52.56,52.64,187590.1875901876,19.9947,20.0783,19.9757,20.0061,187590.1876
2004-02-25 11:30:00,52.65,52.71,52.49,52.65,132493.76885740523,20.0099,20.0327,19.9491,20.0099,132493.7689
2004-02-25 12:00:00,52.66,52.68,52.55,52.59,99567.09956709958,20.0137,20.0213,19.9719,19.9871,99567.0996
2004-02-25 12:30:00,52.59,52.67,52.57,52.59,84218.81149153877,19.9871,20.0175,19.9795,19.9871,84218.8115
2004-02-25 13:00:00,52.6,52.62,52.51,52.53,85661.81293454021,19.9909,19.9985,19.9567,19.9643,85661.8129
2004-02-25 13:30:00,52.5,52.59,52.48,52.54,129607.76597140236,19.9529,19.9871,19.9453,19.9681,129607.766
2004-02-25 14:00:00,52.53,52.56,52.45,52.48,135642.13564213563,19.9643,19.9757,19.9339,19.9453,135642.1356
2004-02-25 14:30:00,52.48,52.56,52.45,52.5,163977.43670470943,19.9453,19.9757,19.9339,19.9529,163977.4367
2004-02-25 15:00:00,52.5,52.58,52.48,52.5,230749.0489308671,19.9529,19.9833,19.9453,19.9529,230749.0489
2004-02-25 15:30:00,52.5,52.51,52.38,52.47,237570.51029778304,19.9529,19.9567,19.9073,19.9415,237570.5103
2004-02-26 09:30:00,52.18,52.43,52.18,52.39,311950.6755870392,19.8313,19.9263,19.8313,19.9111,311950.6756
2004-02-26 10:00:00,52.4,52.4,52.16,52.3,191000.9182736456,19.9149,19.9149,19.8237,19.8769,191000.9183
2004-02-26 10:30:00,52.3,52.45,52.27,52.45,146661.41938869213,19.8769,19.9339,19.8655,19.9339,146661.4194
2004-02-26 11:00:00,52.44,52.54,52.36,52.45,164108.61865407322,19.9301,19.9681,19.8997,19.9339,164108.6187
2004-02-26 11:30:00,52.44,52.59,52.42,52.53,164895.7103502558,19.9301,19.9871,19.9225,19.9643,164895.7104
2004-02-26 12:00:00,52.53,52.54,52.48,52.51,181293.4540207268,19.9643,19.9681,19.9453,19.9567,181293.454
2004-02-26 12:30:00,52.5,52.53,52.48,52.52,105863.8331365604,19.9529,19.9643,19.9453,19.9605,105863.8331
2004-02-26 13:00:00,52.52,52.58,52.48,52.48,82513.4461498098,19.9605,19.9833,19.9453,19.9453,82513.4461
2004-02-26 13:30:00,52.49,52.55,52.49,52.51,50242.68660632297,19.9491,19.9719,19.9491,19.9567,50242.6866
2004-02-26 14:00:00,52.51,52.54,52.48,52.52,88154.26997245179,19.9567,19.9681,19.9453,19.9605,88154.27
2004-02-26 14:30:00,52.51,52.55,52.49,52.53,195329.9226026499,19.9567,19.9719,19.9491,19.9643,195329.9226
2004-02-26 15:00:00,52.52,52.59,52.48,52.56,176570.90384363112,19.9605,19.9871,19.9453,19.9757,176570.9038
2004-02-26 15:30:00,52.57,52.64,52.48,52.5,258034.8943985308,19.9795,20.0061,19.9453,19.9529,258034.8944
2004-02-27 09:30:00,52.48,52.71,52.42,52.57,280729.37163846253,19.9453,20.0327,19.9225,19.9795,280729.3716
2004-02-27 10:00:00,52.59,52.59,52.34,52.42,312737.7672832218,19.9871,19.9871,19.8921,19.9225,312737.7673
2004-02-27 10:30:00,52.42,52.59,52.42,52.42,118457.30027548208,19.9225,19.9871,19.9225,19.9225,118457.3003
2004-02-27 11:00:00,52.42,52.63,52.41,52.62,197822.37964056147,19.9225,20.0023,19.9187,19.9985,197822.3796
2004-02-27 11:30:00,52.64,52.64,52.29,52.42,342778.43368752464,20.0061,20.0061,19.8731,19.9225,342778.4337
2004-02-27 12:00:00,52.42,52.55,52.41,52.46,114653.02374393283,19.9225,19.9719,19.9187,19.9377,114653.0237
2004-02-27 12:30:00,52.48,52.55,52.48,52.55,90121.99921290833,19.9453,19.9719,19.9453,19.9719,90121.9992
2004-02-27 13:00:00,52.55,52.63,52.51,52.55,130526.0396169487,19.9719,20.0023,19.9567,19.9719,130526.0396
2004-02-27 13:30:00,52.56,52.59,52.41,52.42,151252.78761642397,19.9757,19.9871,19.9187,19.9225,151252.7876
2004-02-27 14:00:00,52.43,52.6,52.42,52.57,187327.82369146007,19.9263,19.9909,19.9225,19.9795,187327.8237
2004-02-27 14:30:00,52.57,52.61,52.51,52.58,194936.3767545586,19.9795,19.9947,19.9567,19.9833,194936.3768
2004-02-27 15:00:00,52.58,52.77,52.57,52.74,208316.93558966287,19.9833,20.0555,19.9795,20.0441,208316.9356
2004-02-27 15:30:00,52.74,52.75,52.47,52.56,280073.4618916437,20.0441,20.0479,19.9415,19.9757,280073.4619
2004-03-01 09:30:00,53.01,53.32,52.95,53.25,351042.896497442,20.1467,20.2645,20.1239,20.2379,351042.8965
2004-03-01 10:00:00,53.26,53.35,53.22,53.32,213826.57746294112,20.2417,20.276,20.2265,20.2645,213826.5775
2004-03-01 10:30:00,53.32,53.36,53.28,53.34,151515.15151515152,20.2645,20.2798,20.2493,20.2722,151515.1515
2004-03-01 11:00:00,53.34,53.36,53.3,53.36,290174.4719926538,20.2722,20.2798,20.2569,20.2798,290174.472
2004-03-01 11:30:00,53.35,53.53,53.28,53.53,263019.8084743539,20.276,20.3444,20.2493,20.3444,263019.8085
2004-03-01 12:00:00,53.54,53.7,53.26,53.6,227731.86409550047,20.3482,20.409,20.2417,20.371,227731.8641
2004-03-01 12:30:00,53.6,53.71,53.54,53.71,172897.80926144563,20.371,20.4128,20.3482,20.4128,172897.8093
2004-03-01 13:00:00,53.69,53.73,53.54,53.62,178013.90528663257,20.4052,20.4204,20.3482,20.3786,178013.9053
2004-03-01 13:30:00,53.62,53.64,53.54,53.56,184179.45690672964,20.3786,20.3862,20.3482,20.3558,184179.4569
2004-03-01 14:00:00,53.55,53.74,53.52,53.73,297783.0250557523,20.352,20.4242,20.3406,20.4204,297783.0251
2004-03-01 14:30:00,53.73,53.82,53.67,53.82,274957.3658664568,20.4204,20.4546,20.3976,20.4546,274957.3659
2004-03-01 15:00:00,53.82,53.86,53.73,53.73,237964.05614587435,20.4546,20.4698,20.4204,20.4204,237964.0561
2004-03-01 15:30:00,53.74,53.86,53.73,53.8,397087.7607241244,20.4242,20.4698,20.4204,20.447,397087.7607
2004-03-02 09:30:00,53.36,53.41,53.31,53.33,573527.4826183917,20.2798,20.2988,20.2607,20.2683,573527.4826
2004-03-02 10:00:00,53.34,53.51,53.34,53.51,336744.0640167913,20.2722,20.3368,20.2722,20.3368,336744.064
2004-03-02 10:30:00,53.5,53.53,53.36,53.36,252394.0705758888,20.333,20.3444,20.2798,20.2798,252394.0706
2004-03-02 11:00:00,53.36,53.42,53.17,53.42,271415.45323363505,20.2798,20.3026,20.2075,20.3026,271415.4532
2004-03-02 11:30:00,53.4,53.45,53.32,53.41,227207.1362980454,20.295,20.314,20.2645,20.2988,227207.1363
2004-03-02 12:00:00,53.39,53.42,53.11,53.19,239538.23953823955,20.2912,20.3026,20.1847,20.2151,239538.2395
2004-03-02 12:30:00,53.19,53.22,53.06,53.12,93139.18404827495,20.2151,20.2265,20.1657,20.1885,93139.184
2004-03-02 13:00:00,53.12,53.23,53.08,53.19,98124.09812409812,20.1885,20.2303,20.1733,20.2151,98124.0981
2004-03-02 13:30:00,53.2,53.25,52.98,52.99,152171.06126197035,20.2189,20.2379,20.1353,20.1391,152171.0613
2004-03-02 14:00:00,53.01,53.07,52.95,52.98,112029.38475665748,20.1467,20.1695,20.1239,20.1353,112029.3848
2004-03-02 14:30:00,52.99,53.06,52.87,52.94,199265.3810835629,20.1391,20.1657,20.0935,20.1201,199265.3811
2004-03-02 15:00:00,52.93,53.3,52.91,53.25,211202.93847566567,20.1163,20.2569,20.1087,20.2379,211202.9385
2004-03-02 15:30:00,53.25,53.25,52.93,53.06,275219.72976518434,20.2379,20.2379,20.1163,20.1657,275219.7298
2004-03-03 09:30:00,53.02,53.03,52.74,52.76,295684.11386593204,20.1505,20.1543,20.0441,20.0517,295684.1139
2004-03-03 10:00:00,52.74,52.9,52.74,52.79,181818.18181818185,20.0441,20.1049,20.0441,20.0631,181818.1818
2004-03-03 10:30:00,52.8,52.85,52.55,52.56,158861.34067952252,20.0669,20.0859,19.9719,19.9757,158861.3407
2004-03-03 11:00:00,52.57,52.59,52.45,52.58,177620.35943854126,19.9795,19.9871,19.9339,19.9833,177620.3594
2004-03-03 11:30:00,52.58,52.64,52.48,52.64,202544.9298176571,19.9833,20.0061,19.9453,20.0061,202544.9298
2004-03-03 12:00:00,52.64,52.67,52.51,52.57,91040.27285845469,20.0061,20.0175,19.9567,19.9795,91040.2729
2004-03-03 12:30:00,52.57,52.65,52.54,52.64,94975.7313393677,19.9795,20.0099,19.9681,20.0061,94975.7313
2004-03-03 13:00:00,52.65,52.87,52.64,52.86,87104.81437754165,20.0099,20.0935,20.0061,20.0897,87104.8144
2004-03-03 13:30:00,52.84,53.15,52.84,53.09,168568.8049324413,20.0821,20.1999,20.0821,20.1771,168568.8049
2004-03-03 14:00:00,53.07,53.12,52.95,53.06,97730.55227600684,20.1695,20.1885,20.1239,20.1657,97730.5523
2004-03-03 14:30:00,53.09,53.28,53.07,53.27,145874.3276925095,20.1771,20.2493,20.1695,20.2455,145874.3277
2004-03-03 15:00:00,53.28,53.35,53.22,53.22,152433.4251606979,20.2493,20.276,20.2265,20.2265,152433.4252
2004-03-03 15:30:00,53.22,53.28,53.08,53.22,200052.4727797456,20.2265,20.2493,20.1733,20.2265,200052.4728
2004-03-04 09:30:00,53.16,53.22,52.97,53.06,152302.2432113341,20.2037,20.2265,20.1315,20.1657,152302.2432
2004-03-04 10:00:00,53.07,53.08,52.77,52.88,119375.57392102848,20.1695,20.1733,20.0555,20.0973,119375.5739
2004-03-04 10:30:00,52.89,52.89,52.71,52.78,107831.56237701692,20.1011,20.1011,20.0327,20.0593,107831.5624
2004-03-04 11:00:00,52.77,53.03,52.72,52.94,118850.8461235734,20.0555,20.1543,20.0365,20.1201,118850.8461
2004-03-04 11:30:00,52.94,53.04,52.93,53.04,69395.25121343303,20.1201,20.1581,20.1163,20.1581,69395.2512
2004-03-04 12:00:00,53.04,53.06,52.91,52.95,92352.09235209235,20.1581,20.1657,20.1087,20.1239,92352.0924
2004-03-04 12:30:00,52.93,53.09,52.93,53.08,69526.4331627968,20.1163,20.1771,20.1163,20.1733,69526.4332
2004-03-04 13:00:00,53.09,53.16,53.03,53.06,90646.72701036338,20.1771,20.2037,20.1543,20.1657,90646.727
2004-03-04 13:30:00,53.06,53.1,53.0,53.05,105470.28728846912,20.1657,20.1809,20.1429,20.1619,105470.2873
2004-03-04 14:00:00,53.06,53.09,53.02,53.02,51948.05194805195,20.1657,20.1771,20.1505,20.1505,51948.0519
2004-03-04 14:30:00,53.02,53.06,53.0,53.03,58507.149416240325,20.1505,20.1657,20.1429,20.1543,58507.1494
2004-03-04 15:00:00,53.03,53.08,53.0,53.06,69788.79706152434,20.1543,20.1733,20.1429,20.1657,69788.7971
2004-03-04 15:30:00,53.07,53.12,53.03,53.04,132624.950806769,20.1695,20.1885,20.1543,20.1581,132624.9508
2004-03-05 09:30:00,53.03,53.37,52.94,53.36,234946.87131050767,20.1543,20.2836,20.1201,20.2798,234946.8713
2004-03-05 10:00:00,53.35,53.55,53.34,53.5,246753.2467532468,20.276,20.352,20.2722,20.333,246753.2468
2004-03-05 10:30:00,53.51,53.74,53.39,53.51,246622.064803883,20.3368,20.4242,20.2912,20.3368,246622.0648
2004-03-05 11:00:00,53.44,53.51,53.03,53.41,202151.3839695658,20.3102,20.3368,20.1543,20.2988,202151.384
2004-03-05 11:30:00,53.41,53.67,53.37,53.61,105863.8331365604,20.2988,20.3976,20.2836,20.3748,105863.8331
2004-03-05 12:00:00,53.6,53.72,53.51,53.69,108618.65407319952,20.371,20.4166,20.3368,20.4052,108618.6541
2004-03-05 12:30:00,53.67,53.71,53.48,53.58,117145.48078184442,20.3976,20.4128,20.3254,20.3634,117145.4808
2004-03-05 13:00:00,53.6,53.67,53.6,53.67,63360.881542699724,20.371,20.3976,20.371,20.3976,63360.8815
2004-03-05 13:30:00,53.67,53.7,53.58,53.67,111635.8389085662,20.3976,20.409,20.3634,20.3976,111635.8389
2004-03-05 14:00:00,53.73,53.77,53.59,53.65,354847.1730289912,20.4204,20.4356,20.3672,20.39,354847.173
2004-03-05 14:30:00,53.65,53.67,53.55,53.61,151121.6056670602,20.39,20.3976,20.352,20.3748,151121.6057
2004-03-05 15:00:00,53.6,53.74,53.52,53.72,250688.70523415977,20.371,20.4242,20.3406,20.4166,250688.7052
2004-03-05 15:30:00,53.73,53.79,53.6,53.66,222484.58612094977,20.4204,20.4432,20.371,20.3938,222484.5861
2004-03-08 09:30:00,53.8,54.44,53.76,54.39,285845.46766364947,20.447,20.6902,20.4318,20.6712,285845.4677
2004-03-08 10:00:00,54.39,54.39,54.12,54.21,277712.1868030959,20.6712,20.6712,20.5686,20.6028,277712.1868
2004-03-08 10:30:00,54.21,54.34,54.21,54.28,224189.9514626788,20.6028,20.6522,20.6028,20.6294,224189.9515
2004-03-08 11:00:00,54.28,54.44,54.26,54.4,161091.43381870654,20.6294,20.6902,20.6218,20.675,161091.4338
2004-03-08 11:30:00,54.4,54.5,54.38,54.47,136298.0453889545,20.675,20.713,20.6674,20.7016,136298.0454
2004-03-08 12:00:00,54.46,54.48,54.31,54.35,92352.09235209235,20.6978,20.7054,20.6408,20.656,92352.0924
2004-03-08 12:30:00,54.35,54.39,54.3,54.34,165026.8922996196,20.656,20.6712,20.637,20.6522,165026.8923
2004-03-08 13:00:00,54.34,54.34,54.14,54.15,105076.7414403778,20.6522,20.6522,20.5762,20.58,105076.7414
2004-03-08 13:30:00,54.15,54.27,54.1,54.12,179194.54283090646,20.58,20.6256,20.561,20.5686,179194.5428
2004-03-08 14:00:00,54.1,54.15,53.94,53.98,252918.79837334383,20.561,20.58,20.5002,20.5154,252918.7984
2004-03-08 14:30:00,53.97,54.12,53.93,54.07,116751.93493375312,20.5116,20.5686,20.4964,20.5496,116751.9349
2004-03-08 15:00:00,54.07,54.07,53.94,54.04,213564.2135642136,20.5496,20.5496,20.5002,20.5382,213564.2136
2004-03-08 15:30:00,54.05,54.1,53.89,53.89,294897.0221697494,20.542,20.561,20.4812,20.4812,294897.0222
2004-03-09 09:30:00,53.74,53.86,53.7,53.79,304866.8503213958,20.4242,20.4698,20.409,20.4432,304866.8503
2004-03-09 10:00:00,53.8,53.93,53.78,53.86,231536.14062704967,20.447,20.4964,20.4394,20.4698,231536.1406
2004-03-09 10:30:00,53.85,53.87,53.68,53.75,234422.1435130526,20.466,20.4736,20.4014,20.428,234422.1435
2004-03-09 11:00:00,53.76,53.9,53.7,53.9,141020.59556605012,20.4318,20.485,20.409,20.485,141020.5956
2004-03-09 11:30:00,53.9,53.93,53.83,53.83,175259.08434999344,20.485,20.4964,20.4584,20.4584,175259.0843
2004-03-09 12:00:00,53.84,53.89,53.76,53.85,186934.2778433688,20.4622,20.4812,20.4318,20.466,186934.2778
2004-03-09 12:30:00,53.85,54.03,53.83,53.92,138396.95657877476,20.466,20.5344,20.4584,20.4926,138396.9566
2004-03-09 13:00:00,53.91,53.99,53.8,53.87,146530.23743932834,20.4888,20.5192,20.447,20.4736,146530.2374
2004-03-09 13:30:00,53.88,53.94,53.8,53.83,157549.52118588483,20.4774,20.5002,20.447,20.4584,157549.5212
2004-03-09 14:00:00,53.85,53.99,53.77,53.77,189820.28072937165,20.466,20.5192,20.4356,20.4356,189820.2807
2004-03-09 14:30:00,53.8,53.87,53.74,53.81,170142.9883248065,20.447,20.4736,20.4242,20.4508,170142.9883
2004-03-09 15:00:00,53.8,53.86,53.77,53.86,218942.67348812803,20.447,20.4698,20.4356,20.4698,218942.6735
2004-03-09 15:30:00,53.82,53.86,53.77,53.83,309195.8546504001,20.4546,20.4698,20.4356,20.4584,309195.8547
2004-03-10 09:30:00,53.99,53.99,53.77,53.86,240062.96733569464,20.5192,20.5192,20.4356,20.4698,240062.9673
2004-03-10 10:00:00,53.83,53.86,53.59,53.79,270234.8156893612,20.4584,20.4698,20.3672,20.4432,270234.8157
2004-03-10 10:30:00,53.8,53.8,53.57,53.57,202020.20202020204,20.447,20.447,20.3596,20.3596,202020.202
2004-03-10 11:00:00,53.57,53.71,53.52,53.65,93532.72989636626,20.3596,20.4128,20.3406,20.39,93532.7299
2004-03-10 11:30:00,53.66,53.67,53.51,53.51,117670.20857929948,20.3938,20.3976,20.3368,20.3368,117670.2086
2004-03-10 12:00:00,53.52,53.54,53.38,53.41,158205.43093270366,20.3406,20.3482,20.2874,20.2988,158205.4309
2004-03-10 12:30:00,53.41,53.5,53.38,53.48,139708.77607241244,20.2988,20.333,20.2874,20.3254,139708.7761
2004-03-10 13:00:00,53.48,53.48,53.27,53.32,104945.55949101404,20.3254,20.3254,20.2455,20.2645,104945.5595
2004-03-10 13:30:00,53.31,53.39,53.13,53.13,240325.33123442216,20.2607,20.2912,20.1923,20.1923,240325.3312
2004-03-10 14:00:00,53.13,53.28,53.13,53.19,159910.79627443265,20.1923,20.2493,20.1923,20.2151,159910.7963
2004-03-10 14:30:00,53.2,53.28,53.15,53.17,189820.28072937165,20.2189,20.2493,20.1999,20.2075,189820.2807
2004-03-10 15:00:00,53.17,53.22,52.61,52.67,279548.73409418867,20.2075,20.2265,19.9947,20.0175,279548.7341
2004-03-10 15:30:00,52.63,52.87,52.58,52.72,386462.0228256592,20.0023,20.0935,19.9833,20.0365,386462.0228
2004-03-11 09:30:00,52.48,52.52,52.26,52.4,282172.373081464,19.9453,19.9605,19.8617,19.9149,282172.3731
2004-03-11 10:00:00,52.39,52.4,52.23,52.35,322051.68568804936,19.9111,19.9149,19.8503,19.8959,322051.6857
2004-03-11 10:30:00,52.34,52.34,52.22,52.26,204119.1132100223,19.8921,19.8921,19.8465,19.8617,204119.1132
2004-03-11 11:00:00,52.25,52.28,52.13,52.16,193886.92115964845,19.8579,19.8693,19.8123,19.8237,193886.9212
2004-03-11 11:30:00,52.16,52.3,52.11,52.22,129214.22012331104,19.8237,19.8769,19.8047,19.8465,129214.2201
2004-03-11 12:00:00,52.2,52.28,52.13,52.2,196379.37819756003,19.8389,19.8693,19.8123,19.8389,196379.3782
2004-03-11 12:30:00,52.22,52.48,52.21,52.48,196117.01429883248,19.8465,19.9453,19.8427,19.9453,196117.0143
2004-03-11 13:00:00,52.51,52.67,52.45,52.64,209497.5731339368,19.9567,20.0175,19.9339,20.0061,209497.5731
2004-03-11 13:30:00,52.64,52.64,52.5,52.59,128820.67427521972,20.0061,20.0061,19.9529,19.9871,128820.6743
2004-03-11 14:00:00,52.59,52.8,52.55,52.64,288469.10665092483,19.9871,20.0669,19.9719,20.0061,288469.1067
2004-03-11 14:30:00,52.63,52.64,52.41,52.44,265643.4474616293,20.0023,20.0061,19.9187,19.9301,265643.4475
2004-03-11 15:00:00,52.44,52.59,52.19,52.19,254886.5276138004,19.9301,19.9871,19.8351,19.8351,254886.5276
2004-03-11 15:30:00,52.18,52.23,51.7,51.87,458218.54912764,19.8313,19.8503,19.6489,19.7135,458218.5491
2004-03-12 09:30:00,51.95,52.1,51.87,51.99,270497.1795880887,19.7439,19.8009,19.7135,19.7591,270497.1796
2004-03-12 10:00:00,51.97,52.17,51.74,51.75,227207.1362980454,19.7515,19.8275,19.6641,19.6679,227207.1363
2004-03-12 10:30:00,51.75,51.91,51.71,51.82,238095.2380952381,19.6679,19.7287,19.6527,19.6945,238095.2381
2004-03-12 11:00:00,51.82,51.96,51.79,51.86,119506.75587039224,19.6945,19.7477,19.6831,19.7097,119506.7559
2004-03-12 11:30:00,51.91,52.03,51.82,51.98,211465.3023743933,19.7287,19.7743,19.6945,19.7553,211465.3024
2004-03-12 12:00:00,51.98,52.12,51.94,52.03,120031.48366784732,19.7553,19.8085,19.7401,19.7743,120031.4837
2004-03-12 12:30:00,52.04,52.07,51.94,52.03,81201.62665617211,19.7781,19.7895,19.7401,19.7743,81201.6267
2004-03-12 13:00:00,52.03,52.25,52.03,52.07,115833.66128820674,19.7743,19.8579,19.7743,19.7895,115833.6613
2004-03-12 13:30:00,52.07,52.29,52.04,52.26,68739.34146661419,19.7895,19.8731,19.7781,19.8617,68739.3415
2004-03-12 14:00:00,52.25,52.43,52.25,52.34,71625.34435261709,19.8579,19.9263,19.8579,19.8921,71625.3444
2004-03-12 14:30:00,52.35,52.51,52.3,52.42,83431.71979535616,19.8959,19.9567,19.8769,19.9225,83431.7198
2004-03-12 15:00:00,52.42,52.69,52.31,52.68,137085.1370851371,19.9225,20.0251,19.8807,20.0213,137085.1371
2004-03-12 15:30:00,52.67,52.71,52.6,52.66,192050.3738685557,20.0175,20.0327,19.9909,20.0137,192050.3739
2004-03-15 09:30:00,52.71,52.94,52.63,52.75,283353.0106257379,20.0327,20.1201,20.0023,20.0479,283353.0106
2004-03-15 10:00:00,52.76,52.89,52.64,52.75,154138.79050242688,20.0517,20.1011,20.0061,20.0479,154138.7905
2004-03-15 10:30:00,52.74,52.78,52.54,52.55,131575.49521185886,20.0441,20.0593,19.9681,19.9719,131575.4952
2004-03-15 11:00:00,52.53,52.6,52.45,52.6,123311.0324019415,19.9643,19.9909,19.9339,19.9909,123311.0324
2004-03-15 11:30:00,52.59,52.6,52.38,52.44,168437.62298307754,19.9871,19.9909,19.9073,19.9301,168437.623
2004-03-15 12:00:00,52.44,52.64,52.42,52.57,158205.43093270366,19.9301,20.0061,19.9225,19.9795,158205.4309
2004-03-15 12:30:00,52.57,52.81,52.56,52.8,179456.906729634,19.9795,20.0707,19.9757,20.0669,179456.9067
2004-03-15 13:00:00,52.8,52.81,52.64,52.64,105601.46923783288,20.0669,20.0707,20.0061,20.0061,105601.4692
2004-03-15 13:30:00,52.65,52.73,52.6,52.73,131575.49521185886,20.0099,20.0403,19.9909,20.0403,131575.4952
2004-03-15 14:00:00,52.73,52.84,52.61,52.63,167519.34933753117,20.0403,20.0821,19.9947,20.0023,167519.3493
2004-03-15 14:30:00,52.63,52.7,52.48,52.51,192181.55581791943,20.0023,20.0289,19.9453,19.9567,192181.5558
2004-03-15 15:00:00,52.49,52.55,52.34,52.35,208579.2994883904,19.9491,19.9719,19.8921,19.8959,208579.2995
2004-03-15 15:30:00,52.35,52.39,52.13,52.22,279548.73409418867,19.8959,19.9111,19.8123,19.8465,279548.7341
2004-03-16 09:30:00,52.37,52.37,52.22,52.28,217762.03594385413,19.9035,19.9035,19.8465,19.8693,217762.0359
2004-03-16 10:00:00,52.26,52.31,52.18,52.26,267611.1767020858,19.8617,19.8807,19.8313,19.8617,267611.1767
2004-03-16 10:30:00,52.24,52.29,52.19,52.22,168568.8049324413,19.8541,19.8731,19.8351,19.8465,168568.8049
2004-03-16 11:00:00,52.22,52.29,52.16,52.26,146792.6013380559,19.8465,19.8731,19.8237,19.8617,146792.6013
2004-03-16 11:30:00,52.25,52.29,52.12,52.2,96156.3688836416,19.8579,19.8731,19.8085,19.8389,96156.3689
2004-03-16 12:00:00,52.2,52.2,51.99,52.03,104683.1955922865,19.8389,19.8389,19.7591,19.7743,104683.1956
2004-03-16 12:30:00,52.03,52.06,51.94,51.97,77528.53207398663,19.7743,19.7857,19.7401,19.7515,77528.5321
2004-03-16 13:00:00,51.97,52.24,51.96,52.21,103633.73999737635,19.7515,19.8541,19.7477,19.8427,103633.74
2004-03-16 13:30:00,52.2,52.22,52.15,52.16,111504.65695920242,19.8389,19.8465,19.8199,19.8237,111504.657
2004-03-16 14:00:00,52.16,52.24,52.0,52.13,279548.73409418867,19.8237,19.8541,19.7629,19.8123,279548.7341
2004-03-16 14:30:00,52.13,52.17,51.74,51.84,280991.7355371901,19.8123,19.8275,19.6641,19.7021,280991.7355
2004-03-16 15:00:00,51.87,52.16,51.83,52.11,224714.67926013385,19.7135,19.8237,19.6983,19.8047,224714.6793
2004-03-16 15:30:00,52.11,52.34,52.11,52.24,274432.6380690017,19.8047,19.8921,19.8047,19.8541,274432.6381
2004-03-17 09:30:00,52.33,52.66,52.31,52.51,172766.62731208187,19.8883,20.0137,19.8807,19.9567,172766.6273
2004-03-17 10:00:00,52.54,52.67,52.45,52.6,159254.8865276138,19.9681,20.0175,19.9339,19.9909,159254.8865
2004-03-17 10:30:00,52.61,52.82,52.52,52.72,234290.96156368885,19.9947,20.0745,19.9605,20.0365,234290.9616
2004-03-17 11:00:00,52.72,53.31,52.69,53.31,235865.14495605405,20.0365,20.2607,20.0251,20.2607,235865.145
2004-03-17 11:30:00,53.31,53.58,53.28,53.51,259084.3499934409,20.2607,20.3634,20.2493,20.3368,259084.35
2004-03-17 12:00:00,53.51,53.51,53.22,53.28,293585.2026761118,20.3368,20.3368,20.2265,20.2493,293585.2027
2004-03-17 12:30:00,53.27,53.3,53.13,53.15,111504.65695920242,20.2455,20.2569,20.1923,20.1999,111504.657
2004-03-17 13:00:00,53.15,53.15,52.97,53.03,130394.85766758496,20.1999,20.1999,20.1315,20.1543,130394.8577
2004-03-17 13:30:00,53.03,53.05,52.93,52.93,146399.05548996458,20.1543,20.1619,20.1163,20.1163,146399.0555
2004-03-17 14:00:00,52.93,52.93,52.7,52.71,301587.3015873016,20.1163,20.1163,20.0289,20.0327,301587.3016
2004-03-17 14:30:00,52.71,52.75,52.63,52.64,202020.20202020204,20.0327,20.0479,20.0023,20.0061,202020.202
2004-03-17 15:00:00,52.64,52.64,52.54,52.58,239144.69369014824,20.0061,20.0061,19.9681,19.9833,239144.6937
2004-03-17 15:30:00,52.58,52.58,52.48,52.55,550964.1873278237,19.9833,19.9833,19.9453,19.9719,550964.1873
2004-03-18 09:30:00,52.52,52.87,52.42,52.82,237964.05614587435,19.9605,20.0935,19.9225,20.0745,237964.0561
2004-03-18 10:00:00,52.81,53.06,52.64,53.06,175783.8121474485,20.0707,20.1657,20.0061,20.1657,175783.8121
2004-03-18 10:30:00,53.05,53.11,52.84,53.06,180768.7262232717,20.1619,20.1847,20.0821,20.1657,180768.7262
2004-03-18 11:00:00,53.06,53.12,52.88,52.91,197166.4698937426,20.1657,20.1885,20.0973,20.1087,197166.4699
2004-03-18 11:30:00,52.91,53.21,52.91,53.19,138528.13852813854,20.1087,20.2227,20.1087,20.2151,138528.1385
2004-03-18 12:00:00,53.19,53.32,53.03,53.12,131181.94936376755,20.2151,20.2645,20.1543,20.1885,131181.9494
2004-03-18 12:30:00,53.12,53.35,53.09,53.31,117670.20857929948,20.1885,20.276,20.1771,20.2607,117670.2086
2004-03-18 13:00:00,53.32,53.89,53.32,53.47,364948.1831300013,20.2645,20.4812,20.2645,20.3216,364948.1831
2004-03-18 13:30:00,53.46,53.57,53.32,53.38,240718.87708251344,20.3178,20.3596,20.2645,20.2874,240718.8771
2004-03-18 14:00:00,53.4,53.57,53.35,53.54,280204.6438410075,20.295,20.3596,20.276,20.3482,280204.6438
2004-03-18 14:30:00,53.51,53.71,53.51,53.71,294109.93047356687,20.3368,20.4128,20.3368,20.4128,294109.9305
2004-03-18 15:00:00,53.7,53.78,53.64,53.73,338974.1571559753,20.409,20.4394,20.3862,20.4204,338974.1572
2004-03-18 15:30:00,53.74,53.82,53.57,53.64,412698.4126984127,20.4242,20.4546,20.3596,20.3862,412698.4127
2004-03-19 09:30:00,53.74,53.91,53.38,53.5,571297.3894792077,20.4242,20.4888,20.2874,20.333,571297.3895
2004-03-19 10:00:00,53.5,53.64,53.46,53.52,236783.4186016004,20.333,20.3862,20.3178,20.3406,236783.4186
2004-03-19 10:30:00,53.51,53.76,53.48,53.72,103109.0121999213,20.3368,20.4318,20.3254,20.4166,103109.0122
2004-03-19 11:00:00,53.73,53.73,53.51,53.54,108356.290174472,20.4204,20.4204,20.3368,20.3482,108356.2902
2004-03-19 11:30:00,53.54,53.67,53.39,53.39,167650.53128689493,20.3482,20.3976,20.2912,20.2912,167650.5313
2004-03-19 12:00:00,53.4,53.45,53.28,53.45,109012.19992129084,20.295,20.314,20.2493,20.314,109012.1999
2004-03-19 12:30:00,53.44,53.53,53.4,53.43,75823.16673225764,20.3102,20.3444,20.295,20.3064,75823.1667
2004-03-19 13:00:00,53.44,53.47,53.26,53.32,129345.4020726748,20.3102,20.3216,20.2417,20.2645,129345.4021
2004-03-19 13:30:00,53.31,53.36,53.28,53.33,134330.31614849798,20.2607,20.2798,20.2493,20.2683,134330.3161
2004-03-19 14:00:00,53.33,53.39,53.3,53.38,92352.09235209235,20.2683,20.2912,20.2569,20.2874,92352.0924
2004-03-19 14:30:00,53.38,53.38,53.09,53.11,171323.62586908042,20.2874,20.2874,20.1771,20.1847,171323.6259
2004-03-19 15:00:00,53.11,53.12,52.98,53.1,228912.5016397744,20.1847,20.1885,20.1353,20.1809,228912.5016
2004-03-19 15:30:00,53.09,53.1,52.71,52.8,419126.3282172373,20.1771,20.1809,20.0327,20.0669,419126.3282
2004-03-22 09:30:00,52.71,52.71,52.47,52.51,200183.6547291093,20.0327,20.0327,19.9415,19.9567,200183.6547
2004-03-22 10:00:00,52.51,52.58,52.34,52.48,139971.13997114,19.9567,19.9833,19.8921,19.9453,139971.14
2004-03-22 10:30:00,52.43,52.61,52.39,52.55,105601.46923783288,19.9263,19.9947,19.9111,19.9719,105601.4692
2004-03-22 11:00:00,52.54,52.87,52.51,52.86,174078.44680571955,19.9681,20.0935,19.9567,20.0897,174078.4468
2004-03-22 11:30:00,52.86,53.06,52.82,52.9,217106.1261970353,20.0897,20.1657,20.0745,20.1049,217106.1262
2004-03-22 12:00:00,52.87,52.9,52.83,52.87,213039.4857667585,20.0935,20.1049,20.0783,20.0935,213039.4858
2004-03-22 12:30:00,52.87,52.94,52.84,52.93,79889.80716253443,20.0935,20.1201,20.0821,20.1163,79889.8072
2004-03-22 13:00:00,52.93,52.95,52.84,52.93,115440.11544011543,20.1163,20.1239,20.0821,20.1163,115440.1154
2004-03-22 13:30:00,52.93,53.0,52.88,52.9,154269.97245179064,20.1163,20.1429,20.0973,20.1049,154269.9725
2004-03-22 14:00:00,52.9,52.91,52.55,52.61,207136.29804538892,20.1049,20.1087,19.9719,19.9947,207136.298
2004-03-22 14:30:00,52.61,52.74,52.6,52.65,152171.06126197035,19.9947,20.0441,19.9909,20.0099,152171.0613
2004-03-22 15:00:00,52.65,52.74,52.52,52.58,158074.2489833399,20.0099,20.0441,19.9605,19.9833,158074.249
2004-03-22 15:30:00,52.58,52.67,52.49,52.53,187590.1875901876,19.9833,20.0175,19.9491,19.9643,187590.1876
2004-03-23 09:30:00,52.64,52.74,52.48,52.52,287157.2871572872,20.0061,20.0441,19.9453,19.9605,287157.2872
2004-03-23 10:00:00,52.52,52.52,52.25,52.33,169355.89662862392,19.9605,19.9605,19.8579,19.8883,169355.8966
2004-03-23 10:30:00,52.35,52.49,52.16,52.49,170930.08002098912,19.8959,19.9491,19.8237,19.9491,170930.08
2004-03-23 11:00:00,52.5,52.56,52.08,52.13,172635.4453627181,19.9529,19.9757,19.7933,19.8123,172635.4454
2004-03-23 11:30:00,52.13,52.2,52.03,52.1,144300.1443001443,19.8123,19.8389,19.7743,19.8009,144300.1443
2004-03-23 12:00:00,52.1,52.14,51.91,52.03,106519.74288337924,19.8009,19.8161,19.7287,19.7743,106519.7429
2004-03-23 12:30:00,52.04,52.09,51.92,52.03,121999.21290830382,19.7781,19.7971,19.7325,19.7743,121999.2129
2004-03-23 13:00:00,52.01,52.19,52.0,52.16,113341.20425029517,19.7667,19.8351,19.7629,19.8237,113341.2043
2004-03-23 13:30:00,52.14,52.47,52.07,52.39,140758.23166732257,19.8161,19.9415,19.7895,19.9111,140758.2317
2004-03-23 14:00:00,52.39,52.5,52.35,52.41,209104.02728584548,19.9111,19.9529,19.8959,19.9187,209104.0273
2004-03-23 14:30:00,52.41,52.56,52.36,52.55,194805.1948051948,19.9187,19.9757,19.8997,19.9719,194805.1948
2004-03-23 15:00:00,52.52,52.55,52.34,52.52,177357.99553981374,19.9605,19.9719,19.8921,19.9605,177357.9955
2004-03-23 15:30:00,52.6,52.67,52.19,52.19,270234.8156893612,19.9909,20.0175,19.8351,19.8351,270234.8157
2004-03-24 09:30:00,52.29,52.52,52.12,52.14,266561.7211071757,19.8731,19.9605,19.8085,19.8161,266561.7211
2004-03-24 10:00:00,52.12,52.35,52.03,52.25,201101.9283746557,19.8085,19.8959,19.7743,19.8579,201101.9284
2004-03-24 10:30:00,52.25,52.27,51.41,51.42,408238.2264200446,19.8579,19.8655,19.5386,19.5424,408238.2264
2004-03-24 11:00:00,51.35,51.65,51.22,51.58,338318.2474091565,19.5158,19.6299,19.4664,19.6033,338318.2474
2004-03-24 11:30:00,51.55,51.63,51.46,51.57,180768.7262232717,19.5919,19.6223,19.5576,19.5995,180768.7262
2004-03-24 12:00:00,51.57,51.68,51.54,51.68,128427.12842712844,19.5995,19.6413,19.5881,19.6413,128427.1284
2004-03-24 12:30:00,51.68,51.83,51.67,51.78,102059.55660501117,19.6413,19.6983,19.6375,19.6793,102059.5566
2004-03-24 13:00:00,51.78,51.81,51.64,51.66,87367.17827626919,19.6793,19.6907,19.6261,19.6337,87367.1783
2004-03-24 13:30:00,51.65,51.67,51.54,51.62,95631.64108618654,19.6299,19.6375,19.5881,19.6185,95631.6411
2004-03-24 14:00:00,51.62,51.62,51.5,51.55,116358.38908566182,19.6185,19.6185,19.5728,19.5919,116358.3891
2004-03-24 14:30:00,51.55,51.62,51.39,51.45,147579.6930342385,19.5919,19.6185,19.531,19.5538,147579.693
2004-03-24 15:00:00,51.44,51.46,51.23,51.28,209497.5731339368,19.55,19.5576,19.4702,19.4892,209497.5731
2004-03-24 15:30:00,51.26,51.36,51.15,51.25,330709.694346058,19.4816,19.5196,19.4398,19.4778,330709.6943
2004-03-25 09:30:00,51.3,51.37,50.69,50.69,381477.108749836,19.4968,19.5234,19.265,19.265,381477.1087
2004-03-25 10:00:00,50.7,50.7,50.15,50.16,581923.1273776728,19.2688,19.2688,19.0598,19.0636,581923.1274
2004-03-25 10:30:00,50.16,50.58,50.13,50.46,647514.1020595566,19.0636,19.2232,19.0522,19.1776,647514.1021
2004-03-25 11:00:00,50.46,50.47,50.23,50.24,344221.4351305261,19.1776,19.1814,19.0902,19.094,344221.4351
2004-03-25 11:30:00,50.24,50.3,50.07,50.08,420044.6018627837,19.094,19.1168,19.0294,19.0332,420044.6019
2004-03-25 12:00:00,50.08,50.36,50.07,50.36,206480.3882985701,19.0332,19.1396,19.0294,19.1396,206480.3883
2004-03-25 12:30:00,50.36,50.46,50.31,50.42,253574.7081201627,19.1396,19.1776,19.1206,19.1624,253574.7081
2004-03-25 13:00:00,50.42,50.45,50.24,50.33,203594.38541256724,19.1624,19.1738,19.094,19.1282,203594.3854
2004-03-25 13:30:00,50.33,50.37,50.28,50.34,131575.49521185886,19.1282,19.1434,19.1092,19.132,131575.4952
2004-03-25 14:00:00,50.34,50.4,50.3,50.38,132756.13275613275,19.132,19.1548,19.1168,19.1472,132756.1328
2004-03-25 14:30:00,50.38,50.44,50.31,50.4,284008.9203725567,19.1472,19.17,19.1206,19.1548,284008.9204
2004-03-25 15:00:00,50.41,50.46,50.26,50.27,285058.3759674669,19.1586,19.1776,19.1016,19.1054,285058.376
2004-03-25 15:30:00,50.29,50.36,50.25,50.33,540731.9952774498,19.113,19.1396,19.0978,19.1282,540731.9953
2004-03-26 09:30:00,50.68,51.07,50.62,50.71,462678.73540600814,19.2612,19.4094,19.2384,19.2726,462678.7354
2004-03-26 10:00:00,50.7,50.72,50.47,50.53,320346.32034632034,19.2688,19.2764,19.1814,19.2042,320346.3203
2004-03-26 10:30:00,50.53,50.59,50.51,50.56,196510.5601469238,19.2042,19.227,19.1966,19.2156,196510.5601
2004-03-26 11:00:00,50.56,50.83,50.56,50.67,175127.90240062968,19.2156,19.3182,19.2156,19.2574,175127.9024
2004-03-26 11:30:00,50.67,50.81,50.59,50.59,269316.5420438148,19.2574,19.3106,19.227,19.227,269316.542
2004-03-26 12:00:00,50.59,50.77,50.59,50.75,116489.57103502558,19.227,19.2954,19.227,19.2878,116489.571
2004-03-26 12:30:00,50.76,50.96,50.74,50.89,202413.7478682933,19.2916,19.3676,19.284,19.341,202413.7479
2004-03-26 13:00:00,50.89,51.22,50.89,51.19,233110.32401941493,19.341,19.4664,19.341,19.455,233110.324
2004-03-26 13:30:00,51.2,51.35,51.12,51.3,172897.80926144563,19.4588,19.5158,19.4284,19.4968,172897.8093
2004-03-26 14:00:00,51.3,51.58,51.3,51.48,220385.67493112947,19.4968,19.6033,19.4968,19.5652,220385.6749
2004-03-26 14:30:00,51.48,51.48,51.26,51.28,211990.0301718484,19.5652,19.5652,19.4816,19.4892,211990.0302
2004-03-26 15:00:00,51.28,51.36,51.17,51.17,492981.7657090385,19.4892,19.5196,19.4474,19.4474,492981.7657
2004-03-26 15:30:00,51.17,51.19,50.94,50.99,335694.6084218812,19.4474,19.455,19.36,19.379,335694.6084
2004-03-29 09:30:00,51.26,51.61,51.11,51.5,388298.570116752,19.4816,19.6147,19.4246,19.5728,388298.5701
2004-03-29 10:00:00,51.5,51.71,51.5,51.57,321789.3217893218,19.5728,19.6527,19.5728,19.5995,321789.3218
2004-03-29 10:30:00,51.58,51.64,51.41,51.44,155319.42804670078,19.6033,19.6261,19.5386,19.55,155319.428
2004-03-29 11:00:00,51.46,51.47,51.13,51.25,229568.4113865932,19.5576,19.5614,19.4322,19.4778,229568.4114
2004-03-29 11:30:00,51.25,51.33,51.19,51.27,104683.1955922865,19.4778,19.5082,19.455,19.4854,104683.1956
2004-03-29 12:00:00,51.28,51.39,51.24,51.39,167256.98543880362,19.4892,19.531,19.474,19.531,167256.9854
2004-03-29 12:30:00,51.39,51.45,51.13,51.2,155188.24609733702,19.531,19.5538,19.4322,19.4588,155188.2461
2004-03-29 13:00:00,51.2,51.22,51.11,51.18,175783.8121474485,19.4588,19.4664,19.4246,19.4512,175783.8121
2004-03-29 13:30:00,51.19,51.19,51.05,51.1,163583.89085661815,19.455,19.455,19.4018,19.4208,163583.8909
2004-03-29 14:00:00,51.11,51.28,51.11,51.19,184704.1847041847,19.4246,19.4892,19.4246,19.455,184704.1847
2004-03-29 14:30:00,51.21,51.36,51.14,51.36,256854.25685425688,19.4626,19.5196,19.436,19.5196,256854.2569
2004-03-29 15:00:00,51.36,51.42,51.3,51.39,231142.5947789584,19.5196,19.5424,19.4968,19.531,231142.5948
2004-03-29 15:30:00,51.39,51.44,51.29,51.38,340941.8863964319,19.531,19.55,19.493,19.5272,340941.8864
2004-03-30 09:30:00,52.28,52.28,51.62,52.03,275219.72976518434,19.8693,19.8693,19.6185,19.7743,275219.7298
2004-03-30 10:00:00,52.03,52.41,51.91,52.41,298701.2987012987,19.7743,19.9187,19.7287,19.9187,298701.2987
2004-03-30 10:30:00,52.41,52.61,52.35,52.46,296995.9333595697,19.9187,19.9947,19.8959,19.9377,296995.9334
2004-03-30 11:00:00,52.46,52.8,52.42,52.75,285714.28571428574,19.9377,20.0669,19.9225,20.0479,285714.2857
2004-03-30 11:30:00,52.74,52.88,52.7,52.83,231142.5947789584,20.0441,20.0973,20.0289,20.0783,231142.5948
2004-03-30 12:00:00,52.82,52.88,52.74,52.86,161878.52551488916,20.0745,20.0973,20.0441,20.0897,161878.5255
2004-03-30 12:30:00,52.86,52.9,52.79,52.88,144956.05404696314,20.0897,20.1049,20.0631,20.0973,144956.054
2004-03-30 13:00:00,52.87,52.88,52.8,52.8,121868.03095894006,20.0935,20.0973,20.0669,20.0669,121868.031
2004-03-30 13:30:00,52.8,52.9,52.73,52.86,179719.27062836156,20.0669,20.1049,20.0403,20.0897,179719.2706
2004-03-30 14:00:00,52.86,52.89,52.78,52.88,145218.4179456907,20.0897,20.1011,20.0593,20.0973,145218.4179
2004-03-30 14:30:00,52.88,53.0,52.86,52.94,351829.9881936246,20.0973,20.1429,20.0897,20.1201,351829.9882
2004-03-30 15:00:00,52.94,53.15,52.91,53.14,248196.2481962482,20.1201,20.1999,20.1087,20.1961,248196.2482
2004-03-30 15:30:00,53.15,53.17,52.84,52.87,662731.2081857537,20.1999,20.2075,20.0821,20.0935,662731.2082
2004-03-31 09:30:00,53.36,53.4,53.11,53.32,450478.8141151778,20.2798,20.295,20.1847,20.2645,450478.8141
2004-03-31 10:00:00,53.32,53.34,53.11,53.12,372163.19034500857,20.2645,20.2722,20.1847,20.1885,372163.1903
2004-03-31 10:30:00,53.11,53.12,52.45,52.66,363111.63583890855,20.1847,20.1885,19.9339,20.0137,363111.6358
2004-03-31 11:00:00,52.66,52.97,52.66,52.82,263675.71822117275,20.0137,20.1315,20.0137,20.0745,263675.7182
2004-03-31 11:30:00,52.82,52.87,52.69,52.75,190738.554374918,20.0745,20.0935,20.0251,20.0479,190738.5544
2004-03-31 12:00:00,52.75,52.9,52.71,52.84,149022.69447723994,20.0479,20.1049,20.0327,20.0821,149022.6945
2004-03-31 12:30:00,52.83,52.83,52.73,52.8,231536.14062704967,20.0783,20.0783,20.0403,20.0669,231536.1406
2004-03-31 13:00:00,52.8,52.93,52.76,52.91,234684.50741178016,20.0669,20.1163,20.0517,20.1087,234684.5074
2004-03-31 13:30:00,52.91,53.2,52.89,53.06,409287.68201495474,20.1087,20.2189,20.1011,20.1657,409287.682
2004-03-31 14:00:00,53.07,53.16,53.06,53.14,421225.2394070576,20.1695,20.2037,20.1657,20.1961,421225.2394
2004-03-31 14:30:00,53.14,53.38,53.14,53.35,853338.5806113079,20.1961,20.2874,20.1961,20.276,853338.5806
2004-03-31 15:00:00,53.35,53.41,53.29,53.32,620228.256591893,20.276,20.2988,20.2531,20.2645,620228.2566
2004-03-31 15:30:00,53.32,53.38,53.14,53.19,739341.4666141939,20.2645,20.2874,20.1961,20.2151,739341.4666
2004-04-01 09:30:00,53.36,53.51,53.26,53.28,361537.4524465434,20.2798,20.3368,20.2417,20.2493,361537.4524
2004-04-01 10:00:00,53.28,53.7,53.21,53.5,263150.9904237177,20.2493,20.409,20.2227,20.333,263150.9904
2004-04-01 10:30:00,53.5,53.51,53.38,53.43,200183.6547291093,20.333,20.3368,20.2874,20.3064,200183.6547
2004-04-01 11:00:00,53.41,53.51,53.4,53.45,107044.47068083432,20.2988,20.3368,20.295,20.314,107044.4707
2004-04-01 11:30:00,53.45,53.48,53.38,53.44,90515.5450609996,20.314,20.3254,20.2874,20.3102,90515.5451
2004-04-01 12:00:00,53.46,53.48,53.37,53.38,85924.17683326775,20.3178,20.3254,20.2836,20.2874,85924.1768
2004-04-01 12:30:00,53.38,53.41,53.26,53.34,214351.30526039616,20.2874,20.2988,20.2417,20.2722,214351.3053
2004-04-01 13:00:00,53.34,53.54,53.34,53.49,169618.26052735143,20.2722,20.3482,20.2722,20.3292,169618.2605
2004-04-01 13:30:00,53.48,53.55,53.43,53.52,136298.0453889545,20.3254,20.352,20.3064,20.3406,136298.0454
2004-04-01 14:00:00,53.53,53.53,52.96,52.96,410861.86540732,20.3444,20.3444,20.1277,20.1277,410861.8654
2004-04-01 14:30:00,52.96,52.96,52.43,52.45,584546.7663649482,20.1277,20.1277,19.9263,19.9339,584546.7664
2004-04-01 15:00:00,52.45,52.61,52.4,52.41,643185.0977305523,19.9339,19.9947,19.9149,19.9187,643185.0977
2004-04-01 15:30:00,52.41,52.63,52.34,52.39,771087.4983602257,19.9187,20.0023,19.8921,19.9111,771087.4984
2004-04-02 09:30:00,52.45,52.67,52.45,52.59,570379.1158336613,19.9339,20.0175,19.9339,19.9871,570379.1158
2004-04-02 10:00:00,52.6,52.6,52.28,52.35,404958.6776859504,19.9909,19.9909,19.8693,19.8959,404958.6777
2004-04-02 10:30:00,52.35,52.71,52.35,52.66,264593.99186671915,19.8959,20.0327,19.8959,20.0137,264593.9919
2004-04-02 11:00:00,52.67,52.67,52.52,52.57,169487.07857798768,20.0175,20.0175,19.9605,19.9795,169487.0786
2004-04-02 11:30:00,52.57,52.71,52.51,52.6,163059.16305916305,19.9795,20.0327,19.9567,19.9909,163059.1631
2004-04-02 12:00:00,52.6,52.6,52.51,52.55,128295.94647776466,19.9909,19.9909,19.9567,19.9719,128295.9465
2004-04-02 12:30:00,52.55,52.69,52.53,52.67,160697.88797061524,19.9719,20.0251,19.9643,20.0175,160697.888
2004-04-02 13:00:00,52.67,52.68,52.57,52.58,112554.11255411257,20.0175,20.0213,19.9795,19.9833,112554.1126
2004-04-02 13:30:00,52.58,52.59,52.53,52.56,148104.42083169357,19.9833,19.9871,19.9643,19.9757,148104.4208
2004-04-02 14:00:00,52.56,52.56,52.42,52.47,151383.96956578776,19.9757,19.9757,19.9225,19.9415,151383.9696
2004-04-02 14:30:00,52.48,52.48,52.31,52.35,223534.0417158599,19.9453,19.9453,19.8807,19.8959,223534.0417
2004-04-02 15:00:00,52.35,52.59,52.33,52.57,193624.5572609209,19.8959,19.9871,19.8883,19.9795,193624.5573
2004-04-02 15:30:00,52.58,52.65,52.51,52.56,343171.9795356159,19.9833,20.0099,19.9567,19.9757,343171.9795
2004-04-05 09:30:00,52.33,52.57,52.33,52.44,288206.7427521973,19.8883,19.9795,19.8883,19.9301,288206.7428
2004-04-05 10:00:00,52.43,52.67,52.39,52.61,387905.02426866064,19.9263,20.0175,19.9111,19.9947,387905.0243
2004-04-05 10:30:00,52.61,52.8,52.57,52.78,317460.31746031746,19.9947,20.0669,19.9795,20.0593,317460.3175
2004-04-05 11:00:00,52.78,52.86,52.77,52.82,217499.6720451266,20.0593,20.0897,20.0555,20.0745,217499.672
2004-04-05 11:30:00,52.81,52.81,52.58,52.61,154794.7002492457,20.0707,20.0707,19.9833,19.9947,154794.7002
2004-04-05 12:00:00,52.6,52.84,52.6,52.81,175914.9940968123,19.9909,20.0821,19.9909,20.0707,175914.9941
2004-04-05 12:30:00,52.81,53.03,52.8,53.01,174209.6287550833,20.0707,20.1543,20.0669,20.1467,174209.6288
2004-04-05 13:00:00,53.01,53.01,52.74,52.76,163977.43670470943,20.1467,20.1467,20.0441,20.0517,163977.4367
2004-04-05 13:30:00,52.75,52.77,52.65,52.71,150859.2417683327,20.0479,20.0555,20.0099,20.0327,150859.2418
2004-04-05 14:00:00,52.72,52.83,52.72,52.79,136953.9551357733,20.0365,20.0783,20.0365,20.0631,136953.9551
2004-04-05 14:30:00,52.79,52.91,52.79,52.8,168175.25908435,20.0631,20.1087,20.0631,20.0669,168175.2591
2004-04-05 15:00:00,52.82,53.04,52.79,53.0,260789.7153351699,20.0745,20.1581,20.0631,20.1429,260789.7153
2004-04-05 15:30:00,53.0,53.11,52.97,52.97,322576.4134855044,20.1429,20.1847,20.1315,20.1315,322576.4135
2004-04-06 09:30:00,53.13,53.36,53.05,53.12,339105.33910533914,20.1923,20.2798,20.1619,20.1885,339105.3391
2004-04-06 10:00:00,53.12,53.22,53.03,53.13,246097.337006428,20.1885,20.2265,20.1543,20.1923,246097.337
2004-04-06 10:30:00,53.14,53.17,53.09,53.11,109930.4735668372,20.1961,20.2075,20.1771,20.1847,109930.4736
2004-04-06 11:00:00,53.11,53.17,52.94,53.14,140758.23166732257,20.1847,20.2075,20.1201,20.1961,140758.2317
2004-04-06 11:30:00,53.14,53.19,53.03,53.03,126197.03528794438,20.1961,20.2151,20.1543,20.1543,126197.0353
2004-04-06 12:00:00,53.03,53.11,53.01,53.06,97205.82447855176,20.1543,20.1847,20.1467,20.1657,97205.8245
2004-04-06 12:30:00,53.06,53.17,53.05,53.1,84743.53928899384,20.1657,20.2075,20.1619,20.1809,84743.5393
2004-04-06 13:00:00,53.1,53.19,53.09,53.16,44339.49888495344,20.1809,20.2151,20.1771,20.2037,44339.4989
2004-04-06 13:30:00,53.15,53.34,53.15,53.3,70182.34290961563,20.1999,20.2722,20.1999,20.2569,70182.3429
2004-04-06 14:00:00,53.3,53.35,53.29,53.35,97337.00642791552,20.2569,20.276,20.2531,20.276,97337.0064
2004-04-06 14:30:00,53.35,53.42,53.19,53.2,213695.39551357733,20.276,20.3026,20.2151,20.2189,213695.3955
2004-04-06 15:00:00,53.2,53.26,53.08,53.13,184573.0027548209,20.2189,20.2417,20.1733,20.1923,184573.0028
2004-04-06 15:30:00,53.13,53.21,53.09,53.17,200052.4727797456,20.1923,20.2227,20.1771,20.2075,200052.4728
2004-04-07 09:30:00,53.13,53.16,52.91,53.0,144431.32624950807,20.1923,20.2037,20.1087,20.1429,144431.3262
2004-04-07 10:00:00,52.98,52.98,52.8,52.81,99042.3717696445,20.1353,20.1353,20.0669,20.0707,99042.3718
2004-04-07 10:30:00,52.82,53.15,52.81,53.09,253837.0720188902,20.0745,20.1999,20.0707,20.1771,253837.072
2004-04-07 11:00:00,53.11,53.46,53.1,53.25,176833.26774235864,20.1847,20.3178,20.1809,20.2379,176833.2677
2004-04-07 11:30:00,53.25,53.36,53.22,53.3,117539.02662993572,20.2379,20.2798,20.2265,20.2569,117539.0266
2004-04-07 12:00:00,53.31,53.51,53.24,53.44,118194.93637675456,20.2607,20.3368,20.2341,20.3102,118194.9364
2004-04-07 12:30:00,53.41,53.54,53.39,53.45,133543.22445231536,20.2988,20.3482,20.2912,20.314,133543.2245
2004-04-07 13:00:00,53.45,53.65,53.45,53.54,137872.2287813197,20.314,20.39,20.314,20.3482,137872.2288
2004-04-07 13:30:00,53.53,53.58,53.4,53.44,154925.88219860947,20.3444,20.3634,20.295,20.3102,154925.8822
2004-04-07 14:00:00,53.44,53.59,53.4,53.58,133543.22445231536,20.3102,20.3672,20.295,20.3634,133543.2245
2004-04-07 14:30:00,53.58,53.65,53.46,53.65,152302.2432113341,20.3634,20.39,20.3178,20.39,152302.2432
2004-04-07 15:00:00,53.65,53.74,53.62,53.63,217499.6720451266,20.39,20.4242,20.3786,20.3824,217499.672
2004-04-07 15:30:00,53.63,53.7,53.28,53.38,518299.8819362456,20.3824,20.409,20.2493,20.2874,518299.8819
2004-04-08 09:30:00,53.93,54.12,53.78,54.12,352092.3520923521,20.4964,20.5686,20.4394,20.5686,352092.3521
2004-04-08 10:00:00,54.12,54.37,54.05,54.36,578250.0327954873,20.5686,20.6636,20.542,20.6598,578250.0328
2004-04-08 10:30:00,54.39,54.39,54.25,54.26,382133.01849665487,20.6712,20.6712,20.618,20.6218,382133.0185
2004-04-08 11:00:00,54.27,54.28,54.13,54.26,305916.3059163059,20.6256,20.6294,20.5724,20.6218,305916.3059
2004-04-08 11:30:00,54.26,54.38,54.21,54.37,203725.567361931,20.6218,20.6674,20.6028,20.6636,203725.5674
2004-04-08 12:00:00,54.37,54.51,54.37,54.43,173684.90095762824,20.6636,20.7168,20.6636,20.6864,173684.901
2004-04-08 12:30:00,54.41,54.5,54.37,54.47,130788.40351567624,20.6788,20.713,20.6636,20.7016,130788.4035
2004-04-08 13:00:00,54.47,54.57,54.47,54.5,270759.5434868162,20.7016,20.7396,20.7016,20.713,270759.5435
2004-04-08 13:30:00,54.5,54.57,54.44,54.48,130919.58546504,20.713,20.7396,20.6902,20.7054,130919.5855
2004-04-08 14:00:00,54.49,54.53,54.38,54.41,203200.839564476,20.7092,20.7244,20.6674,20.6788,203200.8396
2004-04-08 14:30:00,54.4,54.46,54.24,54.33,169487.07857798768,20.675,20.6978,20.6142,20.6484,169487.0786
2004-04-08 15:00:00,54.33,54.35,54.18,54.22,262232.7167781713,20.6484,20.656,20.5914,20.6066,262232.7168
2004-04-08 15:30:00,54.22,54.31,54.19,54.28,337662.3376623377,20.6066,20.6408,20.5952,20.6294,337662.3377
2004-04-12 09:30:00,54.5,55.48,54.5,55.48,604748.7865669684,20.713,21.0855,20.713,21.0855,604748.7866
2004-04-12 10:00:00,55.49,55.88,55.47,55.53,613144.4313262495,21.0893,21.2375,21.0817,21.1045,613144.4313
2004-04-12 10:30:00,55.53,55.69,55.44,55.59,398924.30801521713,21.1045,21.1653,21.0703,21.1273,398924.308
2004-04-12 11:00:00,55.61,55.61,55.4,55.5,223927.5875639512,21.1349,21.1349,21.0551,21.0931,223927.5876
2004-04-12 11:30:00,55.5,55.53,55.44,55.5,143644.23455332546,21.0931,21.1045,21.0703,21.0931,143644.2346
2004-04-12 12:00:00,55.52,55.64,55.49,55.58,187459.00564082383,21.1007,21.1463,21.0893,21.1235,187459.0056
2004-04-12 12:30:00,55.59,55.59,55.43,55.46,128295.94647776466,21.1273,21.1273,21.0665,21.0779,128295.9465
2004-04-12 13:00:00,55.47,55.49,55.37,55.41,166994.6215400761,21.0817,21.0893,21.0437,21.0589,166994.6215
2004-04-12 13:30:00,55.4,55.52,55.37,55.42,156762.42948970222,21.0551,21.1007,21.0437,21.0627,156762.4295
2004-04-12 14:00:00,55.42,55.43,55.3,55.3,320346.32034632034,21.0627,21.0665,21.0171,21.0171,320346.3203
2004-04-12 14:30:00,55.3,55.34,55.11,55.15,239931.78538633088,21.0171,21.0323,20.9448,20.9601,239931.7854
2004-04-12 15:00:00,55.17,55.28,55.06,55.24,219729.76518431064,20.9677,21.0095,20.9258,20.9943,219729.7652
2004-04-12 15:30:00,55.27,55.33,55.16,55.17,427128.4271284272,21.0057,21.0285,20.9639,20.9677,427128.4271
2004-04-13 09:30:00,55.63,55.66,55.5,55.63,448642.266824085,21.1425,21.1539,21.0931,21.1425,448642.2668
2004-04-13 10:00:00,55.65,55.7,55.15,55.16,456513.1837859111,21.1501,21.1691,20.9601,20.9639,456513.1838
2004-04-13 10:30:00,55.16,55.26,55.1,55.2,193755.73921028464,20.9639,21.0019,20.941,20.9791,193755.7392
2004-04-13 11:00:00,55.2,55.26,55.05,55.07,238357.60199396565,20.9791,21.0019,20.922,20.9296,238357.602
2004-04-13 11:30:00,55.09,55.33,54.98,55.32,275613.27561327565,20.9372,21.0285,20.8954,21.0247,275613.2756
2004-04-13 12:00:00,55.33,55.34,54.8,54.85,263806.90017053654,21.0285,21.0323,20.827,20.846,263806.9002
2004-04-13 12:30:00,54.86,54.96,54.73,54.96,182342.9096156369,20.8498,20.8878,20.8004,20.8878,182342.9096
2004-04-13 13:00:00,54.95,54.98,54.85,54.87,123048.66850321396,20.884,20.8954,20.846,20.8536,123048.6685
2004-04-13 13:30:00,54.87,54.87,54.74,54.74,161222.61576807033,20.8536,20.8536,20.8042,20.8042,161222.6158
2004-04-13 14:00:00,54.76,54.76,54.66,54.73,142463.59700905156,20.8118,20.8118,20.7738,20.8004,142463.597
2004-04-13 14:30:00,54.73,54.75,54.53,54.58,201495.47422274697,20.8004,20.808,20.7244,20.7434,201495.4742
2004-04-13 15:00:00,54.58,54.63,54.5,54.61,271808.9990817264,20.7434,20.7624,20.713,20.7548,271808.9991
2004-04-13 15:30:00,54.63,54.73,54.43,54.47,389085.66181293456,20.7624,20.8004,20.6864,20.7016,389085.6618
2004-04-14 09:30:00,54.47,54.51,54.05,54.49,417420.9628755084,20.7016,20.7168,20.542,20.7092,417420.9629
2004-04-14 10:00:00,54.49,54.87,54.44,54.84,252394.0705758888,20.7092,20.8536,20.6902,20.8422,252394.0706
2004-04-14 10:30:00,54.84,54.85,54.37,54.42,328479.60120687395,20.8422,20.846,20.6636,20.6826,328479.6012
2004-04-14 11:00:00,54.41,54.66,54.34,54.66,188114.91538764263,20.6788,20.7738,20.6522,20.7738,188114.9154
2004-04-14 11:30:00,54.66,54.9,54.66,54.88,507411.7801390529,20.7738,20.865,20.7738,20.8574,507411.7801
2004-04-14 12:00:00,54.88,54.91,54.77,54.89,166732.25764134855,20.8574,20.8688,20.8156,20.8612,166732.2576
2004-04-14 12:30:00,54.89,54.93,54.63,54.72,170667.71612226157,20.8612,20.8764,20.7624,20.7966,170667.7161
2004-04-14 13:00:00,54.72,54.85,54.66,54.75,182998.8193624557,20.7966,20.846,20.7738,20.808,182998.8194
2004-04-14 13:30:00,54.75,54.81,54.66,54.76,190869.73632428172,20.808,20.8308,20.7738,20.8118,190869.7363
2004-04-14 14:00:00,54.76,54.83,54.7,54.73,127771.2186803096,20.8118,20.8384,20.789,20.8004,127771.2187
2004-04-14 14:30:00,54.74,54.87,54.69,54.85,178932.17893217894,20.8042,20.8536,20.7852,20.846,178932.1789
2004-04-14 15:00:00,54.85,54.86,54.7,54.82,263413.35432244523,20.846,20.8498,20.789,20.8346,263413.3543
2004-04-14 15:30:00,54.83,54.96,54.7,54.96,295159.386068477,20.8384,20.8878,20.789,20.8878,295159.3861
2004-04-15 09:30:00,55.04,55.7,55.01,55.55,402466.2206480389,20.9182,21.1691,20.9068,21.1121,402466.2206
2004-04-15 10:00:00,55.53,55.62,55.46,55.54,193624.5572609209,21.1045,21.1387,21.0779,21.1083,193624.5573
2004-04-15 10:30:00,55.56,55.59,55.37,55.37,188246.09733700645,21.1159,21.1273,21.0437,21.0437,188246.0973
2004-04-15 11:00:00,55.37,55.56,55.34,55.44,121999.21290830382,21.0437,21.1159,21.0323,21.0703,121999.2129
2004-04-15 11:30:00,55.44,55.49,55.3,55.36,135248.58979404435,21.0703,21.0893,21.0171,21.0399,135248.5898
2004-04-15 12:00:00,55.37,55.46,55.08,55.29,240194.1492850584,21.0437,21.0779,20.9334,21.0133,240194.1493
2004-04-15 12:30:00,55.29,55.53,55.16,55.51,126328.21723730816,21.0133,21.1045,20.9639,21.0969,126328.2172
2004-04-15 13:00:00,55.5,55.5,55.27,55.29,89859.63531418078,21.0931,21.0931,21.0057,21.0133,89859.6353
2004-04-15 13:30:00,55.31,55.38,55.29,55.32,79627.4432638069,21.0209,21.0475,21.0133,21.0247,79627.4433
2004-04-15 14:00:00,55.33,55.34,55.18,55.23,169487.07857798768,21.0285,21.0323,20.9715,20.9905,169487.0786
2004-04-15 14:30:00,55.24,55.4,55.23,55.38,134855.04394595305,20.9943,21.0551,20.9905,21.0475,134855.0439
2004-04-15 15:00:00,55.39,55.48,55.3,55.4,181424.6359700905,21.0513,21.0855,21.0171,21.0551,181424.636
2004-04-15 15:30:00,55.41,55.53,55.4,55.45,277318.6409550046,21.0589,21.1045,21.0551,21.0741,277318.641
2004-04-16 09:30:00,55.65,55.65,55.2,55.44,383313.6560409288,21.1501,21.1501,20.9791,21.0703,383313.656
2004-04-16 10:00:00,55.43,55.43,55.2,55.37,186147.1861471861,21.0665,21.0665,20.9791,21.0437,186147.1861
2004-04-16 10:30:00,55.36,55.56,55.36,55.42,179456.906729634,21.0399,21.1159,21.0399,21.0627,179456.9067
2004-04-16 11:00:00,55.42,55.66,55.27,55.37,229174.8655385019,21.0627,21.1539,21.0057,21.0437,229174.8655
2004-04-16 11:30:00,55.37,55.59,55.36,55.59,158467.7948314312,21.0437,21.1273,21.0399,21.1273,158467.7948
2004-04-16 12:00:00,55.58,55.66,55.53,55.65,108881.01797192708,21.1235,21.1539,21.1045,21.1501,108881.018
2004-04-16 12:30:00,55.64,55.69,55.53,55.59,72937.16384625476,21.1463,21.1653,21.1045,21.1273,72937.1638
2004-04-16 13:00:00,55.59,55.68,55.5,55.52,88810.17971927063,21.1273,21.1615,21.0931,21.1007,88810.1797
2004-04-16 13:30:00,55.52,55.76,55.51,55.73,172635.4453627181,21.1007,21.1919,21.0969,21.1805,172635.4454
2004-04-16 14:00:00,55.72,55.85,55.68,55.84,134330.31614849798,21.1767,21.2261,21.1615,21.2223,134330.3161
2004-04-16 14:30:00,55.84,55.84,55.52,55.56,177489.1774891775,21.2223,21.2223,21.1007,21.1159,177489.1775
2004-04-16 15:00:00,55.56,55.72,55.46,55.59,178145.08723599633,21.1159,21.1767,21.0779,21.1273,178145.0872
2004-04-16 15:30:00,55.59,55.64,55.4,55.5,464384.1007477371,21.1273,21.1463,21.0551,21.0931,464384.1007
2004-04-19 09:30:00,55.49,55.82,55.48,55.75,238226.42004460187,21.0893,21.2147,21.0855,21.1881,238226.42
2004-04-19 10:00:00,55.75,56.04,55.67,55.95,164764.52840089204,21.1881,21.2983,21.1577,21.2641,164764.5284
2004-04-19 10:30:00,55.95,56.01,55.84,56.01,191000.9182736456,21.2641,21.2869,21.2223,21.2869,191000.9183
2004-04-19 11:00:00,56.01,56.04,55.85,55.95,161747.3435655254,21.2869,21.2983,21.2261,21.2641,161747.3436
2004-04-19 11:30:00,55.93,56.07,55.75,56.06,231929.68647514103,21.2565,21.3097,21.1881,21.3059,231929.6865
2004-04-19 12:00:00,56.06,56.06,55.88,55.9,195854.65040010496,21.3059,21.3059,21.2375,21.2451,195854.6504
2004-04-19 12:30:00,55.91,55.91,55.8,55.88,133412.0425029516,21.2489,21.2489,21.2071,21.2375,133412.0425
2004-04-19 13:00:00,55.87,55.87,55.5,55.58,255935.9832087105,21.2337,21.2337,21.0931,21.1235,255935.9832
2004-04-19 13:30:00,55.58,55.8,55.57,55.8,247671.5203987932,21.1235,21.2071,21.1197,21.2071,247671.5204
2004-04-19 14:00:00,55.79,55.89,55.64,55.72,195985.83234946872,21.2033,21.2413,21.1463,21.1767,195985.8323
2004-04-19 14:30:00,55.72,55.75,55.57,55.66,199790.108881018,21.1767,21.1881,21.1197,21.1539,199790.1089
2004-04-19 15:00:00,55.67,55.85,55.65,55.78,269710.0878919061,21.1577,21.2261,21.1501,21.1995,269710.0879
2004-04-19 15:30:00,55.77,55.79,55.59,55.72,315361.4062704972,21.1957,21.2033,21.1273,21.1767,315361.4063
2004-04-20 09:30:00,55.69,56.07,55.65,56.07,553981.3721631904,21.1653,21.3097,21.1501,21.3097,553981.3722
2004-04-20 10:00:00,56.07,56.07,55.82,55.88,253574.7081201627,21.3097,21.3097,21.2147,21.2375,253574.7081
2004-04-20 10:30:00,55.88,55.88,55.54,55.59,211990.0301718484,21.2375,21.2375,21.1083,21.1273,211990.0302
2004-04-20 11:00:00,55.59,55.69,55.56,55.68,224321.1334120425,21.1273,21.1653,21.1159,21.1615,224321.1334
2004-04-20 11:30:00,55.67,55.71,55.56,55.57,162140.88941361668,21.1577,21.1729,21.1159,21.1197,162140.8894
2004-04-20 12:00:00,55.56,55.6,55.51,55.52,169487.07857798768,21.1159,21.1311,21.0969,21.1007,169487.0786
2004-04-20 12:30:00,55.52,55.53,55.43,55.47,147448.5110848747,21.1007,21.1045,21.0665,21.0817,147448.5111
2004-04-20 13:00:00,55.48,55.54,55.4,55.44,95238.09523809524,21.0855,21.1083,21.0551,21.0703,95238.0952
2004-04-20 13:30:00,55.43,55.46,55.21,55.23,144037.78040141676,21.0665,21.0779,20.9829,20.9905,144037.7804
2004-04-20 14:00:00,55.24,55.24,54.96,55.0,430539.1578118851,20.9943,20.9943,20.8878,20.903,430539.1578
2004-04-20 14:30:00,55.02,55.05,54.67,54.71,310770.03804276534,20.9106,20.922,20.7776,20.7928,310770.038
2004-04-20 15:00:00,54.71,54.91,54.56,54.74,353404.17158598977,20.7928,20.8688,20.7358,20.8042,353404.1716
2004-04-20 15:30:00,54.77,54.78,54.12,54.2,571690.9353272989,20.8156,20.8194,20.5686,20.599,571690.9353
2004-04-21 09:30:00,54.24,54.39,53.61,53.93,403646.8581923128,20.6142,20.6712,20.3748,20.4964,403646.8582
2004-04-21 10:00:00,53.93,54.25,53.88,54.02,638462.5475534566,20.4964,20.618,20.4774,20.5306,638462.5476
2004-04-21 10:30:00,54.01,54.44,53.77,53.89,291879.8373343828,20.5268,20.6902,20.4356,20.4812,291879.8373
2004-04-21 11:00:00,53.89,54.33,53.89,54.31,230617.8669815033,20.4812,20.6484,20.4812,20.6408,230617.867
2004-04-21 11:30:00,54.32,54.32,53.93,54.19,201233.11032401945,20.6446,20.6446,20.4964,20.5952,201233.1103
2004-04-21 12:00:00,54.19,54.32,54.18,54.24,291223.927587564,20.5952,20.6446,20.5914,20.6142,291223.9276
2004-04-21 12:30:00,54.25,54.25,54.02,54.18,155450.60999606454,20.618,20.618,20.5306,20.5914,155450.61
2004-04-21 13:00:00,54.18,54.28,54.12,54.2,205562.1146530237,20.5914,20.6294,20.5686,20.599,205562.1147
2004-04-21 13:30:00,54.19,54.25,54.16,54.24,120031.48366784732,20.5952,20.618,20.5838,20.6142,120031.4837
2004-04-21 14:00:00,54.24,54.27,54.05,54.1,226026.49875377148,20.6142,20.6256,20.542,20.561,226026.4988
2004-04-21 14:30:00,54.11,54.12,53.78,53.81,232323.2323232324,20.5648,20.5686,20.4394,20.4508,232323.2323
2004-04-21 15:00:00,53.81,53.88,53.75,53.77,350124.6228518956,20.4508,20.4774,20.428,20.4356,350124.6229
2004-04-21 15:30:00,53.76,53.86,53.67,53.77,460317.4603174604,20.4318,20.4698,20.3976,20.4356,460317.4603
2004-04-22 09:30:00,53.48,53.87,53.48,53.87,290436.8358913814,20.3254,20.4736,20.3254,20.4736,290436.8359
2004-04-22 10:00:00,53.87,54.11,53.82,53.82,220385.67493112947,20.4736,20.5648,20.4546,20.4546,220385.6749
2004-04-22 10:30:00,53.84,54.12,53.82,54.08,165026.8922996196,20.4622,20.5686,20.4546,20.5534,165026.8923
2004-04-22 11:00:00,54.08,54.42,54.08,54.14,338842.9752066116,20.5534,20.6826,20.5534,20.5762,338842.9752
2004-04-22 11:30:00,54.14,54.24,54.09,54.1,213695.39551357733,20.5762,20.6142,20.5572,20.561,213695.3955
2004-04-22 12:00:00,54.12,54.16,54.06,54.16,215663.12475403387,20.5686,20.5838,20.5458,20.5838,215663.1248
2004-04-22 12:30:00,54.18,54.25,54.11,54.14,320215.1383969566,20.5914,20.618,20.5648,20.5762,320215.1384
2004-04-22 13:00:00,54.12,54.43,54.09,54.34,153876.42660369934,20.5686,20.6864,20.5572,20.6522,153876.4266
2004-04-22 13:30:00,54.34,54.5,54.31,54.45,334513.97087760724,20.6522,20.713,20.6408,20.694,334513.9709
2004-04-22 14:00:00,54.45,54.49,54.35,54.41,383576.0199396563,20.694,20.7092,20.656,20.6788,383576.0199
2004-04-22 14:30:00,54.41,54.57,54.33,54.55,162927.9811097993,20.6788,20.7396,20.6484,20.732,162927.9811
2004-04-22 15:00:00,54.54,54.54,54.39,54.41,163059.16305916305,20.7282,20.7282,20.6712,20.6788,163059.1631
2004-04-22 15:30:00,54.41,54.61,54.35,54.61,281516.46333464514,20.6788,20.7548,20.656,20.7548,281516.4633
2004-04-23 09:30:00,54.53,54.57,54.4,54.5,296077.6597140233,20.7244,20.7396,20.675,20.713,296077.6597
2004-04-23 10:00:00,54.5,54.82,54.46,54.77,263806.90017053654,20.713,20.8346,20.6978,20.8156,263806.9002
2004-04-23 10:30:00,54.77,54.96,54.74,54.86,181686.9998688181,20.8156,20.8878,20.8042,20.8498,181686.9999
2004-04-23 11:00:00,54.86,54.86,54.66,54.66,116227.20713629804,20.8498,20.8498,20.7738,20.7738,116227.2071
2004-04-23 11:30:00,54.66,54.67,54.51,54.54,309064.6727010363,20.7738,20.7776,20.7168,20.7282,309064.6727
2004-04-23 12:00:00,54.53,54.6,54.44,54.58,159517.25042634134,20.7244,20.751,20.6902,20.7434,159517.2504
2004-04-23 12:30:00,54.59,54.64,54.56,54.63,94451.00354191264,20.7472,20.7662,20.7358,20.7624,94451.0035
2004-04-23 13:00:00,54.63,54.67,54.6,54.63,94057.45769382131,20.7624,20.7776,20.751,20.7624,94057.4577
2004-04-23 13:30:00,54.63,54.92,54.58,54.91,125409.94359176178,20.7624,20.8726,20.7434,20.8688,125409.9436
2004-04-23 14:00:00,54.93,55.02,54.83,55.01,210809.39262757445,20.8764,20.9106,20.8384,20.9068,210809.3926
2004-04-23 14:30:00,55.01,55.02,54.87,54.91,107306.83457956184,20.9068,20.9106,20.8536,20.8688,107306.8346
2004-04-23 15:00:00,54.91,54.91,54.76,54.85,143644.23455332546,20.8688,20.8688,20.8118,20.846,143644.2346
2004-04-23 15:30:00,54.88,54.89,54.77,54.78,220123.31103240195,20.8574,20.8612,20.8156,20.8194,220123.311
2004-04-26 09:30:00,54.89,55.52,54.89,55.43,303686.21277712187,20.8612,21.1007,20.8612,21.0665,303686.2128
2004-04-26 10:00:00,55.43,55.44,54.79,54.9,238619.9658926932,21.0665,21.0703,20.8232,20.865,238619.9659
2004-04-26 10:30:00,54.9,55.19,54.88,55.14,157811.88508461235,20.865,20.9753,20.8574,20.9562,157811.8851
2004-04-26 11:00:00,55.15,55.3,55.11,55.24,88023.08802308803,20.9601,21.0171,20.9448,20.9943,88023.088
2004-04-26 11:30:00,55.24,55.43,55.24,55.4,242424.24242424243,20.9943,21.0665,20.9943,21.0551,242424.2424
2004-04-26 12:00:00,55.4,55.58,55.38,55.52,152302.2432113341,21.0551,21.1235,21.0475,21.1007,152302.2432
2004-04-26 12:30:00,55.52,55.53,55.41,55.48,132493.76885740523,21.1007,21.1045,21.0589,21.0855,132493.7689
2004-04-26 13:00:00,55.48,55.64,55.48,55.53,149022.69447723994,21.0855,21.1463,21.0855,21.1045,149022.6945
2004-04-26 13:30:00,55.53,55.59,55.52,55.53,73461.89164370982,21.1045,21.1273,21.1007,21.1045,73461.8916
2004-04-26 14:00:00,55.51,55.6,55.42,55.45,136166.86343959073,21.0969,21.1311,21.0627,21.0741,136166.8634
2004-04-26 14:30:00,55.46,55.52,55.42,55.43,151383.96956578776,21.0779,21.1007,21.0627,21.0665,151383.9696
2004-04-26 15:00:00,55.43,55.53,55.36,55.51,263019.8084743539,21.0665,21.1045,21.0399,21.0969,263019.8085
2004-04-26 15:30:00,55.51,55.53,55.37,55.43,268004.72255017713,21.0969,21.1045,21.0437,21.0665,268004.7226
2004-04-27 09:30:00,55.43,55.91,55.43,55.87,324544.14272596093,21.0665,21.2489,21.0665,21.2337,324544.1427
2004-04-27 10:00:00,55.88,56.1,55.72,55.97,499016.13537977176,21.2375,21.3211,21.1767,21.2717,499016.1354
2004-04-27 10:30:00,55.97,56.23,55.97,56.2,274563.82001836546,21.2717,21.3705,21.2717,21.3591,274563.82
2004-04-27 11:00:00,56.21,56.47,56.18,56.36,283221.82867637416,21.3629,21.4617,21.3515,21.4199,283221.8287
2004-04-27 11:30:00,56.35,56.7,56.26,56.69,381083.5629017448,21.4161,21.5491,21.3819,21.5453,381083.5629
2004-04-27 12:00:00,56.69,56.7,55.72,56.53,189164.3709825528,21.5453,21.5491,21.1767,21.4845,189164.371
2004-04-27 12:30:00,56.55,56.59,56.46,56.52,372950.2820411911,21.4921,21.5073,21.4579,21.4807,372950.282
2004-04-27 13:00:00,56.52,56.56,56.46,56.52,99304.73566837204,21.4807,21.4959,21.4579,21.4807,99304.7357
2004-04-27 13:30:00,56.52,56.59,56.43,56.51,236389.87275350912,21.4807,21.5073,21.4465,21.4769,236389.8728
2004-04-27 14:00:00,56.5,56.59,56.33,56.42,139052.8663255936,21.4731,21.5073,21.4085,21.4427,139052.8663
2004-04-27 14:30:00,56.43,56.52,56.17,56.36,376885.7405221042,21.4465,21.4807,21.3477,21.4199,376885.7405
2004-04-27 15:00:00,56.36,56.46,56.3,56.38,234684.50741178016,21.4199,21.4579,21.3971,21.4275,234684.5074
2004-04-27 15:30:00,56.38,56.46,56.23,56.32,388298.570116752,21.4275,21.4579,21.3705,21.4047,388298.5701
2004-04-28 09:30:00,56.41,56.55,56.07,56.26,296340.02361275087,21.4389,21.4921,21.3097,21.3819,296340.0236
2004-04-28 10:00:00,56.27,56.33,55.85,55.88,246622.064803883,21.3857,21.4085,21.2261,21.2375,246622.0648
2004-04-28 10:30:00,55.88,55.98,55.53,55.61,219467.40128558312,21.2375,21.2755,21.1045,21.1349,219467.4013
2004-04-28 11:00:00,55.62,55.63,55.09,55.14,274695.00196772924,21.1387,21.1425,20.9372,20.9562,274695.002
2004-04-28 11:30:00,55.11,55.53,55.0,55.52,226026.49875377148,20.9448,21.1045,20.903,21.1007,226026.4988
2004-04-28 12:00:00,55.52,56.21,55.52,56.18,321658.13983995805,21.1007,21.3629,21.1007,21.3515,321658.1398
2004-04-28 12:30:00,56.17,56.41,56.16,56.41,238095.2380952381,21.3477,21.4389,21.3439,21.4389,238095.2381
2004-04-28 13:00:00,56.41,56.48,56.35,56.43,201495.47422274697,21.4389,21.4655,21.4161,21.4465,201495.4742
2004-04-28 13:30:00,56.43,56.59,56.39,56.59,268791.8142463597,21.4465,21.5073,21.4313,21.5073,268791.8142
2004-04-28 14:00:00,56.59,56.68,56.48,56.5,281778.8272333727,21.5073,21.5415,21.4655,21.4731,281778.8272
2004-04-28 14:30:00,56.5,56.6,56.27,56.35,436704.7094319822,21.4731,21.5111,21.3857,21.4161,436704.7094
2004-04-28 15:00:00,56.36,56.43,56.2,56.21,247409.1565000656,21.4199,21.4465,21.3591,21.3629,247409.1565
2004-04-28 15:30:00,56.2,56.2,55.91,56.06,371113.7347500984,21.3591,21.3591,21.2489,21.3059,371113.7348
2004-04-29 09:30:00,56.22,56.33,55.8,56.01,288993.83444838,21.3667,21.4085,21.2071,21.2869,288993.8344
2004-04-29 10:00:00,56.0,56.1,55.78,55.86,329922.6026498754,21.2831,21.3211,21.1995,21.2299,329922.6026
2004-04-29 10:30:00,55.82,55.87,55.48,55.49,291486.2914862915,21.2147,21.2337,21.0855,21.0893,291486.2915
2004-04-29 11:00:00,55.49,55.56,55.08,55.08,230880.2308802309,21.0893,21.1159,20.9334,20.9334,230880.2309
2004-04-29 11:30:00,55.08,55.24,54.89,54.91,280991.7355371901,20.9334,20.9943,20.8612,20.8688,280991.7355
2004-04-29 12:00:00,54.91,55.0,54.48,54.5,345139.7087760724,20.8688,20.903,20.7054,20.713,345139.7088
2004-04-29 12:30:00,54.5,54.57,54.37,54.41,433425.160697888,20.713,20.7396,20.6636,20.6788,433425.1607
2004-04-29 13:00:00,54.41,54.79,54.41,54.68,281910.00918273645,20.6788,20.8232,20.6788,20.7814,281910.0092
2004-04-29 13:30:00,54.67,54.86,54.66,54.75,202413.7478682933,20.7776,20.8498,20.7738,20.808,202413.7479
2004-04-29 14:00:00,54.77,54.89,54.35,54.4,345008.52682670864,20.8156,20.8612,20.656,20.675,345008.5268
2004-04-29 14:30:00,54.4,54.41,54.13,54.36,299488.39039748133,20.675,20.6788,20.5724,20.6598,299488.3904
2004-04-29 15:00:00,54.35,54.46,54.05,54.25,386724.3867243867,20.656,20.6978,20.542,20.618,386724.3867
2004-04-29 15:30:00,54.25,54.47,54.18,54.34,654335.5634264726,20.618,20.7016,20.5914,20.6522,654335.5634
2004-04-30 09:30:00,54.89,55.25,54.89,55.18,335169.88062442606,20.8612,20.9981,20.8612,20.9715,335169.8806
2004-04-30 10:00:00,55.18,55.38,54.92,55.07,393152.30224321136,20.9715,21.0475,20.8726,20.9296,393152.3022
2004-04-30 10:30:00,55.06,55.08,54.81,55.06,311950.6755870392,20.9258,20.9334,20.8308,20.9258,311950.6756
2004-04-30 11:00:00,55.07,55.08,54.92,55.04,195329.9226026499,20.9296,20.9334,20.8726,20.9182,195329.9226
2004-04-30 11:30:00,55.04,55.05,54.82,54.96,205430.93270366,20.9182,20.922,20.8346,20.8878,205430.9327
2004-04-30 12:00:00,54.95,55.06,54.88,54.93,195985.83234946872,20.884,20.9258,20.8574,20.8764,195985.8323
2004-04-30 12:30:00,54.94,54.96,54.76,54.8,213170.66771612223,20.8802,20.8878,20.8118,20.827,213170.6677
2004-04-30 13:00:00,54.79,54.85,54.63,54.76,220254.4929817657,20.8232,20.846,20.7624,20.8118,220254.493
2004-04-30 13:30:00,54.76,54.95,54.76,54.95,174865.53850190213,20.8118,20.884,20.8118,20.884,174865.5385
2004-04-30 14:00:00,54.95,54.96,54.72,54.89,244260.7897153352,20.884,20.8878,20.7966,20.8612,244260.7897
2004-04-30 14:30:00,54.89,54.94,54.76,54.82,154532.33635051816,20.8612,20.8802,20.8118,20.8346,154532.3364
2004-04-30 15:00:00,54.83,54.83,54.3,54.36,454020.7267479995,20.8384,20.8384,20.637,20.6598,454020.7267
2004-04-30 15:30:00,54.35,54.54,54.34,54.39,439590.7123179851,20.656,20.7282,20.6522,20.6712,439590.7123
2004-05-03 09:30:00,54.41,54.7,54.32,54.7,283615.3745244655,20.6788,20.789,20.6446,20.789,283615.3745
2004-05-03 10:00:00,54.73,54.95,54.47,54.93,194542.83090646728,20.8004,20.884,20.7016,20.8764,194542.8309
2004-05-03 10:30:00,54.95,55.06,54.86,55.05,243867.24386724387,20.884,20.9258,20.8498,20.922,243867.2439
2004-05-03 11:00:00,55.05,55.2,54.98,55.14,192312.7377672832,20.922,20.9791,20.8954,20.9562,192312.7378
2004-05-03 11:30:00,55.14,55.4,55.14,55.35,220254.4929817657,20.9562,21.0551,20.9562,21.0361,220254.493
2004-05-03 12:00:00,55.34,55.63,55.32,55.63,163977.43670470943,21.0323,21.1425,21.0247,21.1425,163977.4367
2004-05-03 12:30:00,55.63,55.96,55.53,55.95,335956.9723206087,21.1425,21.2679,21.1045,21.2641,335956.9723
2004-05-03 13:00:00,55.95,56.0,55.84,55.91,229306.04748786567,21.2641,21.2831,21.2223,21.2489,229306.0475
2004-05-03 13:30:00,55.91,56.14,55.87,56.09,222353.404171586,21.2489,21.3363,21.2337,21.3173,222353.4042
2004-05-03 14:00:00,56.09,56.42,56.04,56.35,341597.7961432507,21.3173,21.4427,21.2983,21.4161,341597.7961
2004-05-03 14:30:00,56.35,56.47,56.26,56.33,370589.00695264334,21.4161,21.4617,21.3819,21.4085,370589.007
2004-05-03 15:00:00,56.33,56.39,56.29,56.35,271940.1810310901,21.4085,21.4313,21.3933,21.4161,271940.181
2004-05-03 15:30:00,56.35,56.4,56.27,56.33,424767.15203987935,21.4161,21.4351,21.3857,21.4085,424767.152
2004-05-04 09:30:00,56.33,56.66,56.17,56.41,441820.80545716913,21.4085,21.5339,21.3477,21.4389,441820.8055
2004-05-04 10:00:00,56.41,56.56,56.35,56.51,202151.3839695658,21.4389,21.4959,21.4161,21.4769,202151.384
2004-05-04 10:30:00,56.5,56.56,56.36,56.52,343040.79758625216,21.4731,21.4959,21.4199,21.4807,343040.7976
2004-05-04 11:00:00,56.52,56.52,56.11,56.14,311819.4936376755,21.4807,21.4807,21.3249,21.3363,311819.4936
2004-05-04 11:30:00,56.14,56.17,55.86,55.88,249639.24963924964,21.3363,21.3477,21.2299,21.2375,249639.2496
2004-05-04 12:00:00,55.88,55.99,55.71,55.99,180506.3623245441,21.2375,21.2793,21.1729,21.2793,180506.3623
2004-05-04 12:30:00,55.99,56.0,55.8,55.88,154401.1544011544,21.2793,21.2831,21.2071,21.2375,154401.1544
2004-05-04 13:00:00,55.89,56.21,55.89,56.11,176308.53994490358,21.2413,21.3629,21.2413,21.3249,176308.5399
2004-05-04 13:30:00,56.12,56.27,56.04,56.24,206611.57024793388,21.3287,21.3857,21.2983,21.3743,206611.5702
2004-05-04 14:00:00,56.24,56.56,56.23,56.41,389610.3896103896,21.3743,21.4959,21.3705,21.4389,389610.3896
2004-05-04 14:30:00,56.42,56.5,56.31,56.5,309064.6727010363,21.4427,21.4731,21.4009,21.4731,309064.6727
2004-05-04 15:00:00,56.5,56.55,56.27,56.27,316017.316017316,21.4731,21.4921,21.3857,21.3857,316017.316
2004-05-04 15:30:00,56.26,56.46,56.18,56.34,432900.4329004329,21.3819,21.4579,21.3515,21.4123,432900.4329
2004-05-05 09:30:00,56.34,56.34,55.9,56.14,603305.785123967,21.4123,21.4123,21.2451,21.3363,603305.7851
2004-05-05 10:00:00,56.14,56.45,56.04,56.36,577331.759149941,21.3363,21.4541,21.2983,21.4199,577331.7591
2004-05-05 10:30:00,56.36,56.37,56.17,56.37,366784.7304210941,21.4199,21.4237,21.3477,21.4237,366784.7304
2004-05-05 11:00:00,56.36,56.41,56.2,56.32,258166.07634789453,21.4199,21.4389,21.3591,21.4047,258166.0763
2004-05-05 11:30:00,56.32,56.49,56.32,56.46,332283.8777384232,21.4047,21.4693,21.4047,21.4579,332283.8777
2004-05-05 12:00:00,56.46,56.59,56.42,56.53,265905.8113603568,21.4579,21.5073,21.4427,21.4845,265905.8114
2004-05-05 12:30:00,56.52,56.58,56.43,56.58,205824.4785517513,21.4807,21.5035,21.4465,21.5035,205824.4786
2004-05-05 13:00:00,56.58,56.65,56.53,56.59,207529.84389348025,21.5035,21.5301,21.4845,21.5073,207529.8439
2004-05-05 13:30:00,56.59,56.79,56.58,56.78,231273.77672832212,21.5073,21.5833,21.5035,21.5795,231273.7767
2004-05-05 14:00:00,56.78,57.26,56.75,57.23,660894.6608946609,21.5795,21.762,21.5681,21.7506,660894.6609
2004-05-05 14:30:00,57.23,57.46,57.22,57.42,387773.8423192969,21.7506,21.838,21.7468,21.8228,387773.8423
2004-05-05 15:00:00,57.42,57.6,57.29,57.42,427915.51882460975,21.8228,21.8912,21.7734,21.8228,427915.5188
2004-05-05 15:30:00,57.42,57.52,57.32,57.32,585727.4039092221,21.8228,21.8608,21.7848,21.7848,585727.4039
2004-05-06 09:30:00,57.25,57.42,57.04,57.07,506887.0523415978,21.7582,21.8228,21.6784,21.6898,506887.0523
2004-05-06 10:00:00,57.11,57.29,57.02,57.12,389610.3896103896,21.705,21.7734,21.6708,21.7088,389610.3896
2004-05-06 10:30:00,57.1,57.1,56.73,56.88,401416.7650531287,21.7012,21.7012,21.5605,21.6175,401416.7651
2004-05-06 11:00:00,56.87,56.91,56.66,56.85,259346.71389216845,21.6137,21.6289,21.5339,21.6061,259346.7139
2004-05-06 11:30:00,56.86,57.15,56.85,57.06,195592.2865013774,21.6099,21.7202,21.6061,21.686,195592.2865
2004-05-06 12:00:00,57.05,57.13,56.98,57.04,258953.1680440772,21.6822,21.7126,21.6556,21.6784,258953.168
2004-05-06 12:30:00,57.05,57.13,56.91,57.04,158730.15873015873,21.6822,21.7126,21.6289,21.6784,158730.1587
2004-05-06 13:00:00,57.04,57.16,57.01,57.05,125016.39774367047,21.6784,21.724,21.667,21.6822,125016.3977
2004-05-06 13:30:00,57.05,57.06,56.89,56.94,149153.8764266037,21.6822,21.686,21.6213,21.6403,149153.8764
2004-05-06 14:00:00,56.96,56.96,56.83,56.91,175127.90240062968,21.648,21.648,21.5985,21.6289,175127.9024
2004-05-06 14:30:00,56.97,57.0,56.85,56.99,220648.03882985705,21.6518,21.6632,21.6061,21.6594,220648.0388
2004-05-06 15:00:00,56.97,57.03,56.92,57.03,201233.11032401945,21.6518,21.6746,21.6327,21.6746,201233.1103
2004-05-06 15:30:00,57.03,57.08,56.84,56.84,398137.2163190345,21.6746,21.6936,21.6023,21.6023,398137.2163
2004-05-07 09:30:00,56.81,56.9,56.49,56.58,293191.65682802047,21.5909,21.6251,21.4693,21.5035,293191.6568
2004-05-07 10:00:00,56.56,56.68,56.36,56.62,206873.93414666143,21.4959,21.5415,21.4199,21.5187,206873.9341
2004-05-07 10:30:00,56.6,56.65,56.42,56.52,205299.75075429623,21.5111,21.5301,21.4427,21.4807,205299.7508
2004-05-07 11:00:00,56.49,56.6,56.4,56.55,122130.3948576676,21.4693,21.5111,21.4351,21.4921,122130.3949
2004-05-07 11:30:00,56.59,56.6,56.27,56.28,111373.47500983864,21.5073,21.5111,21.3857,21.3895,111373.475
2004-05-07 12:00:00,56.28,56.3,56.09,56.29,96549.91473173292,21.3895,21.3971,21.3173,21.3933,96549.9147
2004-05-07 12:30:00,56.3,56.43,56.23,56.33,158336.61288206742,21.3971,21.4465,21.3705,21.4085,158336.6129
2004-05-07 13:00:00,56.32,56.33,56.12,56.13,132493.76885740523,21.4047,21.4085,21.3287,21.3325,132493.7689
2004-05-07 13:30:00,56.11,56.18,55.99,56.09,167256.98543880362,21.3249,21.3515,21.2793,21.3173,167256.9854
2004-05-07 14:00:00,56.06,56.07,55.75,55.87,245310.2453102453,21.3059,21.3097,21.1881,21.2337,245310.2453
2004-05-07 14:30:00,55.87,56.1,55.77,55.97,208054.5716909353,21.2337,21.3211,21.1957,21.2717,208054.5717
2004-05-07 15:00:00,55.98,56.06,55.82,55.94,214744.8511084875,21.2755,21.3059,21.2147,21.2603,214744.8511
2004-05-07 15:30:00,55.94,56.19,55.75,55.75,296602.38751147845,21.2603,21.3553,21.1881,21.1881,296602.3875
2004-05-10 09:30:00,54.89,54.96,54.12,54.14,420962.87550833006,20.8612,20.8878,20.5686,20.5762,420962.8755
2004-05-10 10:00:00,54.12,54.47,53.93,54.13,547028.7288469106,20.5686,20.7016,20.4964,20.5724,547028.7288
2004-05-10 10:30:00,54.12,54.13,53.71,54.13,341466.6141938869,20.5686,20.5724,20.4128,20.5724,341466.6142
2004-05-10 11:00:00,54.19,54.41,54.18,54.31,346451.5282697101,20.5952,20.6788,20.5914,20.6408,346451.5283
2004-05-10 11:30:00,54.3,54.39,54.09,54.36,221566.3124754034,20.637,20.6712,20.5572,20.6598,221566.3125
2004-05-10 12:00:00,54.37,54.7,54.37,54.7,197560.01574183392,20.6636,20.789,20.6636,20.789,197560.0157
2004-05-10 12:30:00,54.7,54.98,54.7,54.96,255148.8915125279,20.789,20.8954,20.789,20.8878,255148.8915
2004-05-10 13:00:00,54.95,55.25,54.95,55.2,359700.90515545063,20.884,20.9981,20.884,20.9791,359700.9052
2004-05-10 13:30:00,55.2,55.21,54.82,54.83,330972.0582447855,20.9791,20.9829,20.8346,20.8384,330972.0582
2004-05-10 14:00:00,54.84,54.84,54.56,54.56,253049.9803227076,20.8422,20.8422,20.7358,20.7358,253049.9803
2004-05-10 14:30:00,54.56,54.75,54.48,54.75,271021.90738554375,20.7358,20.808,20.7054,20.808,271021.9074
2004-05-10 15:00:00,54.76,54.88,54.64,54.65,315492.588219861,20.8118,20.8574,20.7662,20.77,315492.5882
2004-05-10 15:30:00,54.66,54.78,54.54,54.66,549258.8219860947,20.7738,20.8194,20.7282,20.7738,549258.822
2004-05-11 09:30:00,54.6,55.08,54.6,55.02,477239.9317853864,20.751,20.9334,20.751,20.9106,477239.9318
2004-05-11 10:00:00,55.03,55.11,55.01,55.11,439721.8942673488,20.9144,20.9448,20.9068,20.9448,439721.8943
2004-05-11 10:30:00,55.11,55.35,55.1,55.19,435655.25383707206,20.9448,21.0361,20.941,20.9753,435655.2538
2004-05-11 11:00:00,55.19,55.23,55.11,55.21,219992.1290830382,20.9753,20.9905,20.9448,20.9829,219992.1291
2004-05-11 11:30:00,55.24,55.32,55.24,55.3,207267.4799947528,20.9943,21.0247,20.9943,21.0171,207267.48
2004-05-11 12:00:00,55.32,55.45,55.31,55.35,217893.2178932179,21.0247,21.0741,21.0209,21.0361,217893.2179
2004-05-11 12:30:00,55.36,55.41,55.27,55.4,178145.08723599633,21.0399,21.0589,21.0057,21.0551,178145.0872
2004-05-11 13:00:00,55.37,55.5,55.3,55.45,156368.8836416109,21.0437,21.0931,21.0171,21.0741,156368.8836
2004-05-11 13:30:00,55.46,55.48,55.27,55.27,195723.4684507412,21.0779,21.0855,21.0057,21.0057,195723.4685
2004-05-11 14:00:00,55.27,55.5,55.27,55.49,185097.730552276,21.0057,21.0931,21.0057,21.0893,185097.7306
2004-05-11 14:30:00,55.5,55.65,55.5,55.63,301456.1196379378,21.0931,21.1501,21.0931,21.1425,301456.1196
2004-05-11 15:00:00,55.64,55.92,55.63,55.68,346845.0741178014,21.1463,21.2527,21.1425,21.1615,346845.0741
2004-05-11 15:30:00,55.69,55.95,55.58,55.79,461760.4617604618,21.1653,21.2641,21.1235,21.2033,461760.4618
2004-05-12 09:30:00,55.84,56.11,55.66,55.91,508854.78158205433,21.2223,21.3249,21.1539,21.2489,508854.7816
2004-05-12 10:00:00,55.91,55.94,55.39,55.54,356552.5383707202,21.2489,21.2603,21.0513,21.1083,356552.5384
2004-05-12 10:30:00,55.53,55.84,55.51,55.76,623114.2594778959,21.1045,21.2223,21.0969,21.1919,623114.2595
2004-05-12 11:00:00,55.73,55.76,55.35,55.5,322707.5954348682,21.1805,21.1919,21.0361,21.0931,322707.5954
2004-05-12 11:30:00,55.5,55.65,55.3,55.3,205037.38685556868,21.0931,21.1501,21.0171,21.0171,205037.3869
2004-05-12 12:00:00,55.3,55.31,55.05,55.21,240456.51318378592,21.0171,21.0209,20.922,20.9829,240456.5132
2004-05-12 12:30:00,55.21,55.53,55.2,55.44,147054.96523678344,20.9829,21.1045,20.9791,21.0703,147054.9652
2004-05-12 13:00:00,55.43,55.44,55.05,55.05,112816.4764528401,21.0665,21.0703,20.922,20.922,112816.4765
2004-05-12 13:30:00,55.07,55.18,54.79,54.86,210022.30093139183,20.9296,20.9715,20.8232,20.8498,210022.3009
2004-05-12 14:00:00,54.88,55.04,54.77,55.0,276662.7312081858,20.8574,20.9182,20.8156,20.903,276662.7312
2004-05-12 14:30:00,55.02,55.21,54.91,55.19,301718.4835366654,20.9106,20.9829,20.8688,20.9753,301718.4835
2004-05-12 15:00:00,55.21,55.66,55.21,55.63,384494.2935852027,20.9829,21.1539,20.9829,21.1425,384494.2936
2004-05-12 15:30:00,55.66,55.75,55.65,55.69,927587.5639512005,21.1539,21.1881,21.1501,21.1653,927587.564
2004-05-13 09:30:00,55.08,55.61,55.04,55.43,348156.8936114391,21.0586,21.2612,21.0433,21.1924,348156.8936
2004-05-13 10:00:00,55.48,55.48,55.2,55.27,234684.50741178016,21.2115,21.2115,21.1044,21.1312,234684.5074
2004-05-13 10:30:00,55.27,55.27,55.08,55.08,217762.03594385413,21.1312,21.1312,21.0586,21.0586,217762.0359
2004-05-13 11:00:00,55.08,55.08,54.89,54.89,226551.22655122657,21.0586,21.0586,20.9859,20.9859,226551.2266
2004-05-13 11:30:00,54.89,55.09,54.81,55.08,321526.95789059426,20.9859,21.0624,20.9553,21.0586,321526.9579
2004-05-13 12:00:00,55.08,55.08,54.86,54.92,187721.3695395513,21.0586,21.0586,20.9744,20.9974,187721.3695
2004-05-13 12:30:00,54.92,55.02,54.81,54.82,309982.9463465827,20.9974,21.0356,20.9553,20.9591,309982.9463
2004-05-13 13:00:00,54.82,54.89,54.82,54.87,136691.5912370458,20.9591,20.9859,20.9591,20.9783,136691.5912
2004-05-13 13:30:00,54.88,54.89,54.78,54.85,131181.94936376755,20.9821,20.9859,20.9439,20.9706,131181.9494
2004-05-13 14:00:00,54.86,54.89,54.73,54.8,161616.1616161616,20.9744,20.9859,20.9247,20.9515,161616.1616
2004-05-13 14:30:00,54.77,54.81,54.7,54.81,323757.0510297783,20.94,20.9553,20.9133,20.9553,323757.051
2004-05-13 15:00:00,54.78,54.89,54.76,54.89,359307.3593073593,20.9439,20.9859,20.9362,20.9859,359307.3593
2004-05-13 15:30:00,54.88,54.9,54.83,54.86,305785.12396694213,20.9821,20.9897,20.963,20.9744,305785.124
2004-05-14 09:30:00,54.89,55.18,54.87,55.05,357601.9939656304,20.9859,21.0968,20.9783,21.0471,357601.994
2004-05-14 10:00:00,55.05,55.05,54.79,54.91,227338.3182474092,21.0471,21.0471,20.9477,20.9936,227338.3182
2004-05-14 10:30:00,54.9,55.14,54.86,55.12,538633.0840876296,20.9897,21.0815,20.9744,21.0738,538633.0841
2004-05-14 11:00:00,55.13,55.34,55.05,55.26,346713.89216843765,21.0777,21.158,21.0471,21.1274,346713.8922
2004-05-14 11:30:00,55.25,55.27,54.95,55.24,157287.1572871573,21.1235,21.1312,21.0089,21.1197,157287.1573
2004-05-14 12:00:00,55.24,55.75,55.02,55.74,213301.84966548605,21.1197,21.3147,21.0356,21.3109,213301.8497
2004-05-14 12:30:00,55.75,55.91,55.73,55.85,251869.3427784337,21.3147,21.3759,21.3071,21.3529,251869.3428
2004-05-14 13:00:00,55.85,56.03,55.66,55.73,162272.07136298047,21.3529,21.4218,21.2803,21.3071,162272.0714
2004-05-14 13:30:00,55.74,55.88,55.67,55.82,161878.52551488916,21.3109,21.3644,21.2841,21.3415,161878.5255
2004-05-14 14:00:00,55.82,56.14,55.79,55.85,215531.94280467008,21.3415,21.4638,21.33,21.3529,215531.9428
2004-05-14 14:30:00,55.87,55.96,55.74,55.85,253705.89006952645,21.3606,21.395,21.3109,21.3529,253705.8901
2004-05-14 15:00:00,55.86,56.01,55.77,55.98,204250.2951593861,21.3568,21.4141,21.3224,21.4026,204250.2952
2004-05-14 15:30:00,55.98,56.0,55.82,55.92,366522.3665223665,21.4026,21.4103,21.3415,21.3797,366522.3665
2004-05-17 09:30:00,55.53,56.16,55.5,56.12,407713.4986225896,21.2306,21.4715,21.2191,21.4562,407713.4986
2004-05-17 10:00:00,56.16,56.16,55.59,55.85,285583.10376492195,21.4715,21.4715,21.2535,21.3529,285583.1038
2004-05-17 10:30:00,55.87,55.98,55.72,55.77,215138.3969565788,21.3606,21.4026,21.3032,21.3224,215138.397
2004-05-17 11:00:00,55.78,55.95,55.63,55.85,160829.06991997905,21.3262,21.3912,21.2688,21.3529,160829.0699
2004-05-17 11:30:00,55.85,55.91,55.77,55.85,228650.13774104684,21.3529,21.3759,21.3224,21.3529,228650.1377
2004-05-17 12:00:00,55.86,55.93,55.66,55.84,105601.46923783288,21.3568,21.3835,21.2803,21.3491,105601.4692
2004-05-17 12:30:00,55.85,56.03,55.8,55.98,165813.98399580218,21.3529,21.4218,21.3338,21.4026,165813.984
2004-05-17 13:00:00,55.99,56.01,55.85,55.88,180243.99842581665,21.4065,21.4141,21.3529,21.3644,180243.9984
2004-05-17 13:30:00,55.85,55.94,55.68,55.82,123704.5782500328,21.3529,21.3874,21.2879,21.3415,123704.5783
2004-05-17 14:00:00,55.84,56.32,55.81,56.27,312868.9492325856,21.3491,21.5326,21.3377,21.5135,312868.9492
2004-05-17 14:30:00,56.28,56.36,56.01,56.11,264856.3557654467,21.5173,21.5479,21.4141,21.4523,264856.3558
2004-05-17 15:00:00,56.11,56.35,56.11,56.23,201101.9283746557,21.4523,21.5441,21.4523,21.4982,201101.9284
2004-05-17 15:30:00,56.23,56.23,55.98,56.01,349206.34920634923,21.4982,21.4982,21.4026,21.4141,349206.3492
2004-05-18 09:30:00,56.06,56.06,55.77,55.93,576282.3035550308,21.4332,21.4332,21.3224,21.3835,576282.3036
2004-05-18 10:00:00,55.94,56.01,55.81,55.82,523284.7960120688,21.3874,21.4141,21.3377,21.3415,523284.796
2004-05-18 10:30:00,55.8,55.86,55.68,55.79,326249.5080676899,21.3338,21.3568,21.2879,21.33,326249.5081
2004-05-18 11:00:00,55.79,55.82,55.66,55.69,230355.50308277583,21.33,21.3415,21.2803,21.2918,230355.5031
2004-05-18 11:30:00,55.67,55.71,55.61,55.66,219598.58323494688,21.2841,21.2994,21.2612,21.2803,219598.5832
2004-05-18 12:00:00,55.65,55.68,55.46,55.46,368227.7318640955,21.2765,21.2879,21.2038,21.2038,368227.7319
2004-05-18 12:30:00,55.46,56.06,55.34,55.36,302112.0293847567,21.2038,21.4332,21.158,21.1656,302112.0294
2004-05-18 13:00:00,55.36,55.54,55.31,55.43,160173.16017316017,21.1656,21.2344,21.1465,21.1924,160173.1602
2004-05-18 13:30:00,55.42,55.55,55.24,55.25,224058.76951331497,21.1885,21.2382,21.1197,21.1235,224058.7695
2004-05-18 14:00:00,55.24,55.3,55.21,55.25,349599.89505444054,21.1197,21.1427,21.1083,21.1235,349599.8951
2004-05-18 14:30:00,55.24,55.27,55.17,55.18,271153.08933490753,21.1197,21.1312,21.093,21.0968,271153.0893
2004-05-18 15:00:00,55.17,55.24,55.12,55.22,196904.1059950151,21.093,21.1197,21.0738,21.1121,196904.106
2004-05-18 15:30:00,55.23,55.23,55.08,55.08,503738.6855568674,21.1159,21.1159,21.0586,21.0586,503738.6856
2004-05-19 09:30:00,54.96,55.02,54.64,54.66,605404.6963137873,21.0127,21.0356,20.8903,20.898,605404.6963
2004-05-19 10:00:00,54.66,54.8,54.53,54.55,616423.9800603437,20.898,20.9515,20.8483,20.8559,616423.9801
2004-05-19 10:30:00,54.55,54.66,54.5,54.51,429883.24806506623,20.8559,20.898,20.8368,20.8406,429883.2481
2004-05-19 11:00:00,54.51,54.56,54.24,54.45,620097.0746425292,20.8406,20.8597,20.7374,20.8177,620097.0746
2004-05-19 11:30:00,54.45,54.71,54.44,54.67,467532.4675324676,20.8177,20.9171,20.8139,20.9018,467532.4675
2004-05-19 12:00:00,54.67,55.02,54.66,54.95,249114.52184179457,20.9018,21.0356,20.898,21.0089,249114.5218
2004-05-19 12:30:00,54.95,54.95,54.57,54.59,198609.47133674409,21.0089,21.0089,20.8636,20.8712,198609.4713
2004-05-19 13:00:00,54.6,54.77,54.5,54.57,276400.3673094582,20.875,20.94,20.8368,20.8636,276400.3673
2004-05-19 13:30:00,54.57,54.71,54.5,54.6,137347.50098386462,20.8636,20.9171,20.8368,20.875,137347.501
2004-05-19 14:00:00,54.6,54.63,54.45,54.45,259740.25974025976,20.875,20.8865,20.8177,20.8177,259740.2597
2004-05-19 14:30:00,54.47,54.59,54.4,54.56,250951.0691328873,20.8253,20.8712,20.7986,20.8597,250951.0691
2004-05-19 15:00:00,54.54,54.54,54.41,54.44,256723.0749048931,20.8521,20.8521,20.8024,20.8139,256723.0749
2004-05-19 15:30:00,54.43,54.49,54.31,54.31,420306.9657615112,20.81,20.833,20.7642,20.7642,420306.9658
2004-05-20 09:30:00,54.27,54.36,54.19,54.19,595041.3223140496,20.7489,20.7833,20.7183,20.7183,595041.3223
2004-05-20 10:00:00,54.2,54.38,54.18,54.36,274563.82001836546,20.7221,20.7909,20.7145,20.7833,274563.82
2004-05-20 10:30:00,54.36,54.45,54.28,54.34,223140.4958677686,20.7833,20.8177,20.7527,20.7756,223140.4959
2004-05-20 11:00:00,54.34,54.42,54.34,54.34,154663.51829988195,20.7756,20.8062,20.7756,20.7756,154663.5183
2004-05-20 11:30:00,54.31,54.37,54.21,54.28,169487.07857798768,20.7642,20.7871,20.7259,20.7527,169487.0786
2004-05-20 12:00:00,54.28,54.29,54.05,54.05,199003.01718483536,20.7527,20.7565,20.6648,20.6648,199003.0172
2004-05-20 12:30:00,54.05,54.22,54.02,54.2,141414.14141414143,20.6648,20.7298,20.6533,20.7221,141414.1414
2004-05-20 13:00:00,54.2,54.2,54.05,54.16,79889.80716253443,20.7221,20.7221,20.6648,20.7068,79889.8072
2004-05-20 13:30:00,54.15,54.21,54.09,54.19,64541.51908697363,20.703,20.7259,20.68,20.7183,64541.5191
2004-05-20 14:00:00,54.19,54.35,54.19,54.28,147842.05693296602,20.7183,20.7795,20.7183,20.7527,147842.0569
2004-05-20 14:30:00,54.28,54.28,54.09,54.15,104420.83169355895,20.7527,20.7527,20.68,20.703,104420.8317
2004-05-20 15:00:00,54.15,54.23,54.1,54.21,189426.7348812804,20.703,20.7336,20.6839,20.7259,189426.7349
2004-05-20 15:30:00,54.21,54.25,53.83,53.89,480913.0263675719,20.7259,20.7412,20.5806,20.6036,480913.0264
2004-05-21 09:30:00,54.62,55.21,53.84,54.03,543617.9981634527,20.8827,21.1083,20.5845,20.6571,543617.9982
2004-05-21 10:00:00,54.01,54.15,54.0,54.09,242555.4243736062,20.6495,20.703,20.6456,20.68,242555.4244
2004-05-21 10:30:00,54.09,54.12,53.9,54.12,224845.8612094976,20.68,20.6915,20.6074,20.6915,224845.8612
2004-05-21 11:00:00,54.11,54.2,54.02,54.05,209104.02728584548,20.6877,20.7221,20.6533,20.6648,209104.0273
2004-05-21 11:30:00,54.05,54.05,53.93,53.97,243867.24386724387,20.6648,20.6648,20.6189,20.6342,243867.2439
2004-05-21 12:00:00,53.97,53.98,53.64,53.68,323363.505181687,20.6342,20.638,20.508,20.5233,323363.5052
2004-05-21 12:30:00,53.68,53.78,53.54,53.6,262626.2626262626,20.5233,20.5615,20.4698,20.4927,262626.2626
2004-05-21 13:00:00,53.6,53.71,53.53,53.66,144562.50819887183,20.4927,20.5348,20.4659,20.5156,144562.5082
2004-05-21 13:30:00,53.67,53.67,53.16,53.38,377541.650268923,20.5195,20.5195,20.3245,20.4086,377541.6503
2004-05-21 14:00:00,53.37,53.59,53.37,53.49,219860.9471336744,20.4048,20.4889,20.4048,20.4507,219860.9471
2004-05-21 14:30:00,53.51,53.67,53.32,53.39,272989.6366260003,20.4583,20.5195,20.3857,20.4124,272989.6366
2004-05-21 15:00:00,53.38,53.71,53.38,53.68,278236.9146005509,20.4086,20.5348,20.4086,20.5233,278236.9146
2004-05-21 15:30:00,53.69,53.86,53.6,53.67,337268.7918142464,20.5271,20.5921,20.4927,20.5195,337268.7918
2004-05-24 09:30:00,53.77,54.21,53.77,53.91,338187.06545979274,20.5577,20.7259,20.5577,20.6112,338187.0655
2004-05-24 10:00:00,53.91,54.05,53.64,53.83,291486.2914862915,20.6112,20.6648,20.508,20.5806,291486.2915
2004-05-24 10:30:00,53.83,53.98,53.79,53.86,217630.8539944904,20.5806,20.638,20.5654,20.5921,217630.854
2004-05-24 11:00:00,53.86,54.23,53.82,54.18,272464.9088285452,20.5921,20.7336,20.5768,20.7145,272464.9088
2004-05-24 11:30:00,54.18,54.73,54.18,54.53,312868.9492325856,20.7145,20.9247,20.7145,20.8483,312868.9492
2004-05-24 12:00:00,54.52,54.57,54.44,54.52,158861.34067952252,20.8444,20.8636,20.8139,20.8444,158861.3407
2004-05-24 12:30:00,54.53,54.57,54.45,54.51,169355.89662862392,20.8483,20.8636,20.8177,20.8406,169355.8966
2004-05-24 13:00:00,54.52,54.67,54.5,54.66,186934.2778433688,20.8444,20.9018,20.8368,20.898,186934.2778
2004-05-24 13:30:00,54.66,55.02,54.66,55.01,203200.839564476,20.898,21.0356,20.898,21.0318,203200.8396
2004-05-24 14:00:00,55.02,55.04,54.82,55.02,220254.4929817657,21.0356,21.0433,20.9591,21.0356,220254.493
2004-05-24 14:30:00,55.02,55.22,54.95,55.19,207267.4799947528,21.0356,21.1121,21.0089,21.1006,207267.48
2004-05-24 15:00:00,55.21,55.43,55.17,55.29,424242.42424242425,21.1083,21.1924,21.093,21.1388,424242.4242
2004-05-24 15:30:00,55.29,55.34,55.15,55.3,457693.821330185,21.1388,21.158,21.0853,21.1427,457693.8213
2004-05-25 09:30:00,55.43,56.28,55.38,56.2,427784.336875246,21.1924,21.5173,21.1733,21.4868,427784.3369
2004-05-25 10:00:00,56.18,56.24,55.96,56.17,416371.5072805982,21.4791,21.5021,21.395,21.4753,416371.5073
2004-05-25 10:30:00,56.17,56.31,56.1,56.16,246228.5189557917,21.4753,21.5288,21.4485,21.4715,246228.519
2004-05-25 11:00:00,56.16,56.17,55.95,55.96,167388.1673881674,21.4715,21.4753,21.3912,21.395,167388.1674
2004-05-25 11:30:00,55.97,56.01,55.86,55.91,149678.60422405877,21.3988,21.4141,21.3568,21.3759,149678.6042
2004-05-25 12:00:00,55.9,56.11,55.89,55.97,115308.93349075167,21.3721,21.4523,21.3682,21.3988,115308.9335
2004-05-25 12:30:00,55.98,56.16,55.82,56.14,129083.03817394728,21.4026,21.4715,21.3415,21.4638,129083.0382
2004-05-25 13:00:00,56.15,56.21,55.89,55.99,145218.4179456907,21.4676,21.4906,21.3682,21.4065,145218.4179
2004-05-25 13:30:00,56.01,56.11,55.91,56.01,166601.0756919848,21.4141,21.4523,21.3759,21.4141,166601.0757
2004-05-25 14:00:00,56.01,56.1,55.95,56.01,121736.84900957628,21.4141,21.4485,21.3912,21.4141,121736.849
2004-05-25 14:30:00,56.0,56.04,55.89,56.03,127508.85478158206,21.4103,21.4256,21.3682,21.4218,127508.8548
2004-05-25 15:00:00,56.01,56.3,55.98,56.29,172766.62731208187,21.4141,21.525,21.4026,21.5212,172766.6273
2004-05-25 15:30:00,56.3,56.33,56.22,56.33,290961.5636888364,21.525,21.5365,21.4944,21.5365,290961.5637
2004-05-26 09:30:00,56.32,56.41,56.03,56.03,215400.76085530632,21.5326,21.567,21.4218,21.4218,215400.7609
2004-05-26 10:00:00,56.03,56.2,55.91,56.01,187459.00564082383,21.4218,21.4868,21.3759,21.4141,187459.0056
2004-05-26 10:30:00,56.01,56.41,55.88,55.88,271546.63518299884,21.4141,21.567,21.3644,21.3644,271546.6352
2004-05-26 11:00:00,55.89,56.26,55.83,56.21,320346.32034632034,21.3682,21.5097,21.3453,21.4906,320346.3203
2004-05-26 11:30:00,56.22,56.3,56.06,56.1,514757.9693034239,21.4944,21.525,21.4332,21.4485,514757.9693
2004-05-26 12:00:00,56.09,56.29,56.09,56.21,125409.94359176178,21.4447,21.5212,21.4447,21.4906,125409.9436
2004-05-26 12:30:00,56.2,56.23,56.03,56.05,118194.93637675456,21.4868,21.4982,21.4218,21.4294,118194.9364
2004-05-26 13:00:00,56.06,56.18,56.02,56.07,152039.8793126066,21.4332,21.4791,21.4179,21.4371,152039.8793
2004-05-26 13:30:00,56.07,56.17,55.93,55.97,137085.1370851371,21.4371,21.4753,21.3835,21.3988,137085.1371
2004-05-26 14:00:00,55.95,56.0,55.76,55.96,203594.38541256724,21.3912,21.4103,21.3185,21.395,203594.3854
2004-05-26 14:30:00,55.95,56.04,55.83,55.88,137478.68293322838,21.3912,21.4256,21.3453,21.3644,137478.6829
2004-05-26 15:00:00,55.88,55.94,55.72,55.72,149678.60422405877,21.3644,21.3874,21.3032,21.3032,149678.6042
2004-05-26 15:30:00,55.72,56.06,55.72,55.94,375311.55712973897,21.3032,21.4332,21.3032,21.3874,375311.5571
2004-05-27 09:30:00,55.95,55.95,55.53,55.82,595172.5042634134,21.3912,21.3912,21.2306,21.3415,595172.5043
2004-05-27 10:00:00,55.82,56.06,55.78,55.88,397350.1246228519,21.3415,21.4332,21.3262,21.3644,397350.1246
2004-05-27 10:30:00,55.85,55.95,55.57,55.63,476321.65813984,21.3529,21.3912,21.2459,21.2688,476321.6581
2004-05-27 11:00:00,55.63,55.65,55.28,55.36,333595.6972320609,21.2688,21.2765,21.135,21.1656,333595.6972
2004-05-27 11:30:00,55.36,55.51,55.31,55.5,162665.61721107177,21.1656,21.223,21.1465,21.2191,162665.6172
2004-05-27 12:00:00,55.49,55.53,55.3,55.3,156237.70169224715,21.2153,21.2306,21.1427,21.1427,156237.7017
2004-05-27 12:30:00,55.3,55.38,55.29,55.29,153220.5168568805,21.1427,21.1733,21.1388,21.1388,153220.5169
2004-05-27 13:00:00,55.3,55.45,55.21,55.4,250557.523284796,21.1427,21.2,21.1083,21.1809,250557.5233
2004-05-27 13:30:00,55.4,55.56,55.4,55.45,129083.03817394728,21.1809,21.2421,21.1809,21.2,129083.0382
2004-05-27 14:00:00,55.44,55.45,55.31,55.39,199003.01718483536,21.1962,21.2,21.1465,21.1771,199003.0172
2004-05-27 14:30:00,55.39,55.57,55.37,55.49,188377.2792863702,21.1771,21.2459,21.1694,21.2153,188377.2793
2004-05-27 15:00:00,55.48,55.5,55.33,55.34,214482.48720976,21.2115,21.2191,21.1541,21.158,214482.4872
2004-05-27 15:30:00,55.34,55.42,55.26,55.32,460842.1881149154,21.158,21.1885,21.1274,21.1503,460842.1881
2004-05-28 09:30:00,56.3,56.3,54.91,55.26,313787.222878132,21.525,21.525,20.9936,21.1274,313787.2229
2004-05-28 10:00:00,55.27,55.46,55.24,55.45,213564.2135642136,21.1312,21.2038,21.1197,21.2,213564.2136
2004-05-28 10:30:00,55.42,55.68,55.4,55.51,167781.71323625869,21.1885,21.2879,21.1809,21.223,167781.7132
2004-05-28 11:00:00,55.51,55.63,55.44,55.46,215007.215007215,21.223,21.2688,21.1962,21.2038,215007.215
2004-05-28 11:30:00,55.5,55.59,55.39,55.45,145874.3276925095,21.2191,21.2535,21.1771,21.2,145874.3277
2004-05-28 12:00:00,55.45,55.65,55.43,55.63,118063.7544273908,21.2,21.2765,21.1924,21.2688,118063.7544
2004-05-28 12:30:00,55.63,55.67,55.54,55.67,196641.74209628755,21.2688,21.2841,21.2344,21.2841,196641.7421
2004-05-28 13:00:00,55.66,55.73,55.62,55.7,82251.08225108225,21.2803,21.3071,21.265,21.2956,82251.0823
2004-05-28 13:30:00,55.71,55.73,55.66,55.73,95894.00498491408,21.2994,21.3071,21.2803,21.3071,95894.005
2004-05-28 14:00:00,55.73,55.95,55.72,55.91,252525.2525252525,21.3071,21.3912,21.3032,21.3759,252525.2525
2004-05-28 14:30:00,55.91,55.94,55.86,55.88,131837.85911058637,21.3759,21.3874,21.3568,21.3644,131837.8591
2004-05-28 15:00:00,55.88,55.94,55.63,55.85,255935.9832087105,21.3644,21.3874,21.2688,21.3529,255935.9832
2004-05-28 15:30:00,55.85,55.87,55.74,55.84,299881.93624557264,21.3529,21.3606,21.3109,21.3491,299881.9362
2004-06-01 09:30:00,55.99,56.85,55.99,56.79,701692.2471467926,21.4065,21.7353,21.4065,21.7123,701692.2471
2004-06-01 10:00:00,56.79,56.88,56.49,56.66,252131.70667716124,21.7123,21.7467,21.5976,21.6626,252131.7067
2004-06-01 10:30:00,56.67,56.93,56.66,56.91,355240.7188770825,21.6665,21.7659,21.6626,21.7582,355240.7189
2004-06-01 11:00:00,56.91,57.14,56.91,57.0,586908.041453496,21.7582,21.8461,21.7582,21.7926,586908.0415
2004-06-01 11:30:00,57.0,57.0,56.71,56.75,330578.5123966942,21.7926,21.7926,21.6817,21.697,330578.5124
2004-06-01 12:00:00,56.76,56.86,56.68,56.8,242817.7882723337,21.7009,21.7391,21.6703,21.7162,242817.7883
2004-06-01 12:30:00,56.79,56.96,56.78,56.91,236652.23665223664,21.7123,21.7773,21.7085,21.7582,236652.2367
2004-06-01 13:00:00,56.91,57.1,56.91,57.08,200183.6547291093,21.7582,21.8309,21.7582,21.8232,200183.6547
2004-06-01 13:30:00,57.08,57.09,56.91,57.0,198347.1074380165,21.8232,21.827,21.7582,21.7926,198347.1074
2004-06-01 14:00:00,57.01,57.16,56.91,56.91,288469.10665092483,21.7964,21.8538,21.7582,21.7582,288469.1067
2004-06-01 14:30:00,56.94,57.16,56.93,57.16,206086.8424504788,21.7697,21.8538,21.7659,21.8538,206086.8425
2004-06-01 15:00:00,57.16,57.17,57.03,57.16,271415.45323363505,21.8538,21.8576,21.8041,21.8538,271415.4532
2004-06-01 15:30:00,57.15,57.36,57.15,57.35,555030.8277581005,21.85,21.9303,21.85,21.9264,555030.8278
2004-06-02 09:30:00,57.51,57.76,57.3,57.39,531942.8046700774,21.9876,22.0832,21.9073,21.9417,531942.8047
2004-06-02 10:00:00,57.39,58.08,57.22,57.36,408894.1361668634,21.9417,22.2055,21.8767,21.9303,408894.1362
2004-06-02 10:30:00,57.37,57.61,57.01,57.05,308277.58100485377,21.9341,22.0258,21.7964,21.8117,308277.581
2004-06-02 11:00:00,57.06,57.32,57.05,57.1,234422.1435130526,21.8156,21.915,21.8117,21.8309,234422.1435
2004-06-02 11:30:00,57.12,57.27,57.08,57.26,130657.22156631248,21.8385,21.8958,21.8232,21.892,130657.2216
2004-06-02 12:00:00,57.27,57.5,57.26,57.49,167519.34933753117,21.8958,21.9838,21.892,21.98,167519.3493
2004-06-02 12:30:00,57.49,57.63,57.36,57.4,188639.64318509767,21.98,22.0335,21.9303,21.9456,188639.6432
2004-06-02 13:00:00,57.4,57.4,57.27,57.29,208841.663387118,21.9456,21.9456,21.8958,21.9035,208841.6634
2004-06-02 13:30:00,57.29,57.32,57.16,57.17,156106.5197428834,21.9035,21.915,21.8538,21.8576,156106.5197
2004-06-02 14:00:00,57.17,57.53,57.16,57.52,203332.0215138397,21.8576,21.9953,21.8538,21.9914,203332.0215
2004-06-02 14:30:00,57.52,57.52,57.34,57.34,179325.72478027025,21.9914,21.9914,21.9226,21.9226,179325.7248
2004-06-02 15:00:00,57.35,57.35,57.25,57.29,236783.4186016004,21.9264,21.9264,21.8882,21.9035,236783.4186
2004-06-02 15:30:00,57.29,57.29,56.93,56.96,424767.15203987935,21.9035,21.9035,21.7659,21.7773,424767.152
2004-06-03 09:30:00,57.03,57.52,57.03,57.42,470943.1982159255,21.8041,21.9914,21.8041,21.9532,470943.1982
2004-06-03 10:00:00,57.49,57.49,57.18,57.2,319034.5008526827,21.98,21.98,21.8614,21.8691,319034.5009
2004-06-03 10:30:00,57.2,57.36,57.16,57.36,271808.9990817264,21.8691,21.9303,21.8538,21.9303,271808.9991
2004-06-03 11:00:00,57.36,57.44,57.1,57.22,349599.89505444054,21.9303,21.9608,21.8309,21.8767,349599.8951
2004-06-03 11:30:00,57.23,57.3,56.84,57.07,410599.50150859245,21.8806,21.9073,21.7314,21.8194,410599.5015
2004-06-03 12:00:00,57.07,57.09,56.82,56.88,227994.227994228,21.8194,21.827,21.7238,21.7467,227994.228
2004-06-03 12:30:00,56.91,56.96,56.84,56.87,303817.39472648565,21.7582,21.7773,21.7314,21.7429,303817.3947
2004-06-03 13:00:00,56.88,57.04,56.84,57.01,228781.3196904106,21.7467,21.8079,21.7314,21.7964,228781.3197
2004-06-03 13:30:00,57.01,57.08,56.91,56.94,204250.2951593861,21.7964,21.8232,21.7582,21.7697,204250.2952
2004-06-03 14:00:00,56.95,57.02,56.9,57.02,257116.6207529844,21.7735,21.8003,21.7544,21.8003,257116.6208
2004-06-03 14:30:00,57.02,57.26,57.01,57.15,299750.75429620885,21.8003,21.892,21.7964,21.85,299750.7543
2004-06-03 15:00:00,57.15,57.36,57.13,57.23,473829.2011019284,21.85,21.9303,21.8423,21.8806,473829.2011
2004-06-03 15:30:00,57.24,57.26,57.1,57.1,453364.8170011807,21.8844,21.892,21.8309,21.8309,453364.817
2004-06-04 09:30:00,57.19,57.24,56.41,56.49,392234.02859766496,21.8653,21.8844,21.567,21.5976,392234.0286
2004-06-04 10:00:00,56.49,56.73,56.4,56.52,431326.2495080677,21.5976,21.6894,21.5632,21.6091,431326.2495
2004-06-04 10:30:00,56.53,56.88,56.49,56.73,261707.98898071627,21.6129,21.7467,21.5976,21.6894,261707.989
2004-06-04 11:00:00,56.71,56.71,56.41,56.41,165813.98399580218,21.6817,21.6817,21.567,21.567,165813.984
2004-06-04 11:30:00,56.44,56.44,56.15,56.2,511740.7844680572,21.5785,21.5785,21.4676,21.4868,511740.7845
2004-06-04 12:00:00,56.2,56.39,56.13,56.37,182867.637413092,21.4868,21.5594,21.46,21.5518,182867.6374
2004-06-04 12:30:00,56.38,56.84,56.36,56.76,316410.8618654073,21.5556,21.7314,21.5479,21.7009,316410.8619
2004-06-04 13:00:00,56.75,56.81,56.62,56.81,242030.69657615112,21.697,21.72,21.6473,21.72,242030.6966
2004-06-04 13:30:00,56.8,56.82,56.65,56.79,149416.24032533125,21.7162,21.7238,21.6588,21.7123,149416.2403
2004-06-04 14:00:00,56.78,56.79,56.61,56.63,119113.21002230092,21.7085,21.7123,21.6435,21.6512,119113.21
2004-06-04 14:30:00,56.62,56.68,56.46,56.46,219336.2193362193,21.6473,21.6703,21.5862,21.5862,219336.2193
2004-06-04 15:00:00,56.46,56.49,56.32,56.36,315230.2243211334,21.5862,21.5976,21.5326,21.5479,315230.2243
2004-06-04 15:30:00,56.36,56.41,56.24,56.4,291617.47343565524,21.5479,21.567,21.5021,21.5632,291617.4734
2004-06-07 09:30:00,56.6,56.7,56.52,56.67,277318.6409550046,21.6397,21.6779,21.6091,21.6665,277318.641
2004-06-07 10:00:00,56.65,56.79,56.56,56.75,287813.196904106,21.6588,21.7123,21.6244,21.697,287813.1969
2004-06-07 10:30:00,56.75,56.91,56.75,56.89,265512.2655122655,21.697,21.7582,21.697,21.7506,265512.2655
2004-06-07 11:00:00,56.89,56.96,56.82,56.84,345008.52682670864,21.7506,21.7773,21.7238,21.7314,345008.5268
2004-06-07 11:30:00,56.84,57.0,56.67,56.93,241374.7868293323,21.7314,21.7926,21.6665,21.7659,241374.7868
2004-06-07 12:00:00,56.92,57.11,56.92,57.01,249639.24963924964,21.762,21.8347,21.762,21.7964,249639.2496
2004-06-07 12:30:00,57.02,57.15,57.02,57.13,139971.13997114,21.8003,21.85,21.8003,21.8423,139971.14
2004-06-07 13:00:00,57.15,57.23,57.1,57.15,197428.83379247016,21.85,21.8806,21.8309,21.85,197428.8338
2004-06-07 13:30:00,57.16,57.42,57.13,57.42,229961.9572346845,21.8538,21.9532,21.8423,21.9532,229961.9572
2004-06-07 14:00:00,57.4,57.52,57.36,57.46,165289.2561983471,21.9456,21.9914,21.9303,21.9685,165289.2562
2004-06-07 14:30:00,57.47,57.72,57.47,57.62,154401.1544011544,21.9723,22.0679,21.9723,22.0297,154401.1544
2004-06-07 15:00:00,57.62,57.76,57.56,57.74,277974.55070182343,22.0297,22.0832,22.0067,22.0755,277974.5507
2004-06-07 15:30:00,57.74,57.79,57.69,57.71,364161.09143381874,22.0755,22.0947,22.0564,22.0641,364161.0914
2004-06-08 09:30:00,57.78,57.93,57.68,57.78,401547.9470024925,22.0908,22.1482,22.0526,22.0908,401547.947
2004-06-08 10:00:00,57.78,57.84,57.62,57.81,326249.5080676899,22.0908,22.1138,22.0297,22.1023,326249.5081
2004-06-08 10:30:00,57.81,58.05,57.74,57.93,247015.6106519743,22.1023,22.1941,22.0755,22.1482,247015.6107
2004-06-08 11:00:00,57.92,58.0,57.81,57.89,203332.0215138397,22.1444,22.1749,22.1023,22.1329,203332.0215
2004-06-08 11:30:00,57.92,57.93,57.87,57.91,207661.02584284404,22.1444,22.1482,22.1252,22.1405,207661.0258
2004-06-08 12:00:00,57.9,57.92,57.58,57.63,381083.5629017448,22.1367,22.1444,22.0144,22.0335,381083.5629
2004-06-08 12:30:00,57.65,57.65,57.49,57.61,258428.44024662208,22.0411,22.0411,21.98,22.0258,258428.4402
2004-06-08 13:00:00,57.61,57.66,57.55,57.63,507542.9620884167,22.0258,22.045,22.0029,22.0335,507542.9621
2004-06-08 13:30:00,57.63,57.7,57.62,57.68,160304.34212252396,22.0335,22.0602,22.0297,22.0526,160304.3421
2004-06-08 14:00:00,57.65,57.68,57.62,57.64,260264.98753771483,22.0411,22.0526,22.0297,22.0373,260264.9875
2004-06-08 14:30:00,57.63,57.64,57.2,57.23,484979.6667978487,22.0335,22.0373,21.8691,21.8806,484979.6668
2004-06-08 15:00:00,57.22,57.24,56.6,56.82,708513.7085137086,21.8767,21.8844,21.6397,21.7238,708513.7085
2004-06-08 15:30:00,56.81,57.13,56.78,57.0,808343.1719795356,21.72,21.8423,21.7085,21.7926,808343.172
2004-06-09 09:30:00,56.91,56.91,56.45,56.5,489439.8530762167,21.7582,21.7582,21.5823,21.6015,489439.8531
2004-06-09 10:00:00,56.5,56.51,56.22,56.3,545716.909353273,21.6015,21.6053,21.4944,21.525,545716.9094
2004-06-09 10:30:00,56.3,56.36,55.91,56.21,475009.8386462023,21.525,21.5479,21.3759,21.4906,475009.8386
2004-06-09 11:00:00,56.2,56.32,55.99,56.17,208054.5716909353,21.4868,21.5326,21.4065,21.4753,208054.5717
2004-06-09 11:30:00,56.17,56.56,56.1,56.56,169487.07857798768,21.4753,21.6244,21.4485,21.6244,169487.0786
2004-06-09 12:00:00,56.56,56.6,56.35,56.52,197822.37964056147,21.6244,21.6397,21.5441,21.6091,197822.3796
2004-06-09 12:30:00,56.52,56.59,56.41,56.43,169355.89662862392,21.6091,21.6359,21.567,21.5747,169355.8966
2004-06-09 13:00:00,56.42,56.44,56.28,56.36,80020.9891118982,21.5709,21.5785,21.5173,21.5479,80020.9891
2004-06-09 13:30:00,56.39,56.59,56.37,56.58,418601.6004197823,21.5594,21.6359,21.5518,21.632,418601.6004
2004-06-09 14:00:00,56.56,56.7,56.48,56.7,253968.253968254,21.6244,21.6779,21.5938,21.6779,253968.254
2004-06-09 14:30:00,56.7,56.85,56.69,56.81,296733.5694608422,21.6779,21.7353,21.6741,21.72,296733.5695
2004-06-09 15:00:00,56.8,56.85,56.61,56.62,183261.1832611833,21.7162,21.7353,21.6435,21.6473,183261.1833
2004-06-09 15:30:00,56.61,56.65,56.4,56.5,258166.07634789453,21.6435,21.6588,21.5632,21.6015,258166.0763
2004-06-10 09:30:00,56.63,56.94,56.62,56.87,233241.5059687787,21.6512,21.7697,21.6473,21.7429,233241.506
2004-06-10 10:00:00,56.84,56.98,56.77,56.88,144824.87209759938,21.7314,21.785,21.7047,21.7467,144824.8721
2004-06-10 10:30:00,56.88,56.95,56.68,56.94,125541.12554112554,21.7467,21.7735,21.6703,21.7697,125541.1255
2004-06-10 11:00:00,56.98,57.29,56.98,57.13,321526.95789059426,21.785,21.9035,21.785,21.8423,321526.9579
2004-06-10 11:30:00,57.13,57.21,57.11,57.15,268004.72255017713,21.8423,21.8729,21.8347,21.85,268004.7226
2004-06-10 12:00:00,57.16,57.2,57.09,57.1,128427.12842712844,21.8538,21.8691,21.827,21.8309,128427.1284
2004-06-10 12:30:00,57.1,57.1,57.04,57.07,122523.9407057589,21.8309,21.8309,21.8079,21.8194,122523.9407
2004-06-10 13:00:00,57.07,57.22,57.04,57.19,91565.00065590975,21.8194,21.8767,21.8079,21.8653,91565.0007
2004-06-10 13:30:00,57.18,57.19,57.14,57.16,123442.21435130526,21.8614,21.8653,21.8461,21.8538,123442.2144
2004-06-10 14:00:00,57.17,57.2,57.07,57.19,88285.45192181556,21.8576,21.8691,21.8194,21.8653,88285.4519
2004-06-10 14:30:00,57.18,57.19,57.1,57.14,84612.35733963006,21.8614,21.8653,21.8309,21.8461,84612.3573
2004-06-10 15:00:00,57.13,57.13,57.01,57.07,93532.72989636626,21.8423,21.8423,21.7964,21.8194,93532.7299
2004-06-10 15:30:00,57.07,57.19,57.06,57.16,190345.0085268267,21.8194,21.8653,21.8156,21.8538,190345.0085
2004-06-14 09:30:00,57.21,57.21,56.62,56.78,429620.8841663387,21.8729,21.8729,21.6473,21.7085,429620.8842
2004-06-14 10:00:00,56.77,56.86,56.52,56.61,299357.20844811754,21.7047,21.7391,21.6091,21.6435,299357.2084
2004-06-14 10:30:00,56.59,56.83,56.53,56.72,171323.62586908042,21.6359,21.7276,21.6129,21.6856,171323.6259
2004-06-14 11:00:00,56.72,56.75,56.65,56.69,165813.98399580218,21.6856,21.697,21.6588,21.6741,165813.984
2004-06-14 11:30:00,56.68,56.95,56.68,56.84,196904.1059950151,21.6703,21.7735,21.6703,21.7314,196904.106
2004-06-14 12:00:00,56.83,56.86,56.68,56.77,140758.23166732257,21.7276,21.7391,21.6703,21.7047,140758.2317
2004-06-14 12:30:00,56.76,56.81,56.69,56.79,74511.34723861997,21.7009,21.72,21.6741,21.7123,74511.3472
2004-06-14 13:00:00,56.8,56.81,56.6,56.62,83038.17394726486,21.7162,21.72,21.6397,21.6473,83038.1739
2004-06-14 13:30:00,56.65,56.7,56.49,56.5,156106.5197428834,21.6588,21.6779,21.5976,21.6015,156106.5197
2004-06-14 14:00:00,56.5,56.55,56.3,56.36,202413.7478682933,21.6015,21.6206,21.525,21.5479,202413.7479
2004-06-14 14:30:00,56.36,56.39,56.15,56.26,221041.58467794835,21.5479,21.5594,21.4676,21.5097,221041.5847
2004-06-14 15:00:00,56.26,56.38,56.21,56.33,274301.45611963794,21.5097,21.5556,21.4906,21.5365,274301.4561
2004-06-14 15:30:00,56.33,56.4,56.17,56.24,469893.74262101535,21.5365,21.5632,21.4753,21.5021,469893.7426
2004-06-15 09:30:00,56.45,56.79,56.44,56.77,582316.6732257642,21.5823,21.7123,21.5785,21.7047,582316.6732
2004-06-15 10:00:00,56.77,56.94,56.69,56.69,328348.41925751016,21.7047,21.7697,21.6741,21.6741,328348.4193
2004-06-15 10:30:00,56.7,56.75,56.49,56.7,381477.108749836,21.6779,21.697,21.5976,21.6779,381477.1087
2004-06-15 11:00:00,56.71,56.8,56.65,56.75,201889.02007083825,21.6817,21.7162,21.6588,21.697,201889.0201
2004-06-15 11:30:00,56.77,56.95,56.76,56.91,271153.08933490753,21.7047,21.7735,21.7009,21.7582,271153.0893
2004-06-15 12:00:00,56.91,56.96,56.75,56.82,130657.22156631248,21.7582,21.7773,21.697,21.7238,130657.2216
2004-06-15 12:30:00,56.81,57.02,56.78,56.87,167781.71323625869,21.72,21.8003,21.7085,21.7429,167781.7132
2004-06-15 13:00:00,56.84,57.04,56.84,56.94,220779.2207792208,21.7314,21.8079,21.7314,21.7697,220779.2208
2004-06-15 13:30:00,56.94,57.01,56.88,56.94,105339.10533910534,21.7697,21.7964,21.7467,21.7697,105339.1053
2004-06-15 14:00:00,56.95,56.96,56.84,56.84,188246.09733700645,21.7735,21.7773,21.7314,21.7314,188246.0973
2004-06-15 14:30:00,56.83,56.95,56.77,56.82,128164.76452840088,21.7276,21.7735,21.7047,21.7238,128164.7645
2004-06-15 15:00:00,56.81,56.83,56.63,56.68,253443.5261707989,21.72,21.7276,21.6512,21.6703,253443.5262
2004-06-15 15:30:00,56.66,56.91,56.65,56.88,285976.64961301326,21.6626,21.7582,21.6588,21.7467,285976.6496
2004-06-16 09:30:00,57.21,57.81,57.18,57.67,445756.26393808215,21.8729,22.1023,21.8614,22.0488,445756.2639
2004-06-16 10:00:00,57.68,57.74,57.61,57.69,350386.98675062315,22.0526,22.0755,22.0258,22.0564,350386.9868
2004-06-16 10:30:00,57.69,57.94,57.67,57.91,270365.9976387249,22.0564,22.152,22.0488,22.1405,270365.9976
2004-06-16 11:00:00,57.93,58.06,57.81,58.02,208316.93558966287,22.1482,22.1979,22.1023,22.1826,208316.9356
2004-06-16 11:30:00,58.02,58.03,57.76,57.87,203463.20346320348,22.1826,22.1864,22.0832,22.1252,203463.2035
2004-06-16 12:00:00,57.89,58.05,57.89,58.02,120031.48366784732,22.1329,22.1941,22.1329,22.1826,120031.4837
2004-06-16 12:30:00,58.03,58.06,57.9,57.99,127246.49088285452,22.1864,22.1979,22.1367,22.1711,127246.4909
2004-06-16 13:00:00,58.0,58.03,57.79,57.81,129476.58402203856,22.1749,22.1864,22.0947,22.1023,129476.584
2004-06-16 13:30:00,57.81,58.09,57.8,57.93,106519.74288337924,22.1023,22.2094,22.0985,22.1482,106519.7429
2004-06-16 14:00:00,57.91,58.01,57.86,57.86,166076.34789452972,22.1405,22.1788,22.1214,22.1214,166076.3479
2004-06-16 14:30:00,57.87,58.04,57.86,58.01,172766.62731208187,22.1252,22.1902,22.1214,22.1788,172766.6273
2004-06-16 15:00:00,58.01,58.32,58.01,58.25,271021.90738554375,22.1788,22.2973,22.1788,22.2705,271021.9074
2004-06-16 15:30:00,58.25,58.32,57.93,57.93,398530.7621671258,22.2705,22.2973,22.1482,22.1482,398530.7622
2004-06-17 09:30:00,58.44,58.45,58.08,58.15,407057.5888757707,22.3432,22.347,22.2055,22.2323,407057.5889
2004-06-17 10:00:00,58.13,58.13,57.87,58.06,256854.25685425688,22.2246,22.2246,22.1252,22.1979,256854.2569
2004-06-17 10:30:00,58.06,58.22,57.98,58.22,136691.5912370458,22.1979,22.2591,22.1673,22.2591,136691.5912
2004-06-17 11:00:00,58.25,58.26,58.04,58.1,154663.51829988195,22.2705,22.2744,22.1902,22.2132,154663.5183
2004-06-17 11:30:00,58.07,58.24,58.07,58.13,153482.88075560803,22.2017,22.2667,22.2017,22.2246,153482.8808
2004-06-17 12:00:00,58.13,58.33,58.11,58.32,181031.0901219992,22.2246,22.3011,22.217,22.2973,181031.0901
2004-06-17 12:30:00,58.32,58.32,58.18,58.2,87629.54217499672,22.2973,22.2973,22.2438,22.2514,87629.5422
2004-06-17 13:00:00,58.19,58.39,58.18,58.37,122523.9407057589,22.2476,22.3241,22.2438,22.3164,122523.9407
2004-06-17 13:30:00,58.36,58.51,58.28,58.5,174865.53850190213,22.3126,22.3699,22.282,22.3661,174865.5385
2004-06-17 14:00:00,58.5,58.64,58.45,58.46,370982.5528007346,22.3661,22.4196,22.347,22.3508,370982.5528
2004-06-17 14:30:00,58.45,58.46,58.35,58.35,230749.0489308671,22.347,22.3508,22.3088,22.3088,230749.0489
2004-06-17 15:00:00,58.35,58.37,58.24,58.36,347632.165813984,22.3088,22.3164,22.2667,22.3126,347632.1658
2004-06-17 15:30:00,58.37,58.39,58.29,58.29,349206.34920634923,22.3164,22.3241,22.2858,22.2858,349206.3492
2004-06-18 09:30:00,58.32,58.74,58.16,58.63,584677.9483143119,22.2973,22.4579,22.2361,22.4158,584677.9483
2004-06-18 10:00:00,58.64,58.89,58.63,58.86,253574.7081201627,22.4196,22.5152,22.4158,22.5037,253574.7081
2004-06-18 10:30:00,58.91,59.02,58.81,58.83,160041.9782237964,22.5229,22.5649,22.4846,22.4923,160041.9782
2004-06-18 11:00:00,58.83,58.99,58.79,58.93,137872.2287813197,22.4923,22.5534,22.477,22.5305,137872.2288
2004-06-18 11:30:00,58.96,59.02,58.62,58.73,1362849.271940181,22.542,22.5649,22.412,22.454,1362849.2719
2004-06-18 12:00:00,58.73,58.74,58.58,58.58,159123.70457825004,22.454,22.4579,22.3967,22.3967,159123.7046
2004-06-18 12:30:00,58.58,58.58,58.43,58.51,161747.3435655254,22.3967,22.3967,22.3393,22.3699,161747.3436
2004-06-18 13:00:00,58.52,58.66,58.51,58.61,101928.3746556474,22.3738,22.4273,22.3699,22.4082,101928.3747
2004-06-18 13:30:00,58.61,58.69,58.55,58.58,131837.85911058637,22.4082,22.4388,22.3852,22.3967,131837.8591
2004-06-18 14:00:00,58.6,58.7,58.56,58.69,105076.7414403778,22.4043,22.4426,22.389,22.4388,105076.7414
2004-06-18 14:30:00,58.7,58.7,58.41,58.48,245441.42725960907,22.4426,22.4426,22.3317,22.3585,245441.4273
2004-06-18 15:00:00,58.51,58.57,58.42,58.51,165289.2561983471,22.3699,22.3929,22.3355,22.3699,165289.2562
2004-06-18 15:30:00,58.51,58.58,58.48,58.5,158861.34067952252,22.3699,22.3967,22.3585,22.3661,158861.3407
2004-06-21 09:30:00,58.47,58.5,58.22,58.43,304342.1225239407,22.3546,22.3661,22.2591,22.3393,304342.1225
2004-06-21 10:00:00,58.43,58.43,58.29,58.32,155319.42804670078,22.3393,22.3393,22.2858,22.2973,155319.428
2004-06-21 10:30:00,58.32,58.5,58.29,58.47,151252.78761642397,22.2973,22.3661,22.2858,22.3546,151252.7876
2004-06-21 11:00:00,58.47,58.57,58.43,58.54,88416.63387117932,22.3546,22.3929,22.3393,22.3814,88416.6339
2004-06-21 11:30:00,58.54,58.72,58.45,58.64,144693.69014823562,22.3814,22.4502,22.347,22.4196,144693.6901
2004-06-21 12:00:00,58.64,58.71,58.55,58.59,124491.6699462154,22.4196,22.4464,22.3852,22.4005,124491.6699
2004-06-21 12:30:00,58.59,58.59,58.45,58.48,107306.83457956184,22.4005,22.4005,22.347,22.3585,107306.8346
2004-06-21 13:00:00,58.48,58.7,58.45,58.64,129345.4020726748,22.3585,22.4426,22.347,22.4196,129345.4021
2004-06-21 13:30:00,58.64,58.86,58.64,58.83,123966.94214876034,22.4196,22.5037,22.4196,22.4923,123966.9421
2004-06-21 14:00:00,58.83,58.87,58.75,58.79,111373.47500983864,22.4923,22.5076,22.4617,22.477,111373.475
2004-06-21 14:30:00,58.79,58.81,58.64,58.68,183917.0930080021,22.477,22.4846,22.4196,22.4349,183917.093
2004-06-21 15:00:00,58.67,58.71,58.63,58.63,213301.84966548605,22.4311,22.4464,22.4158,22.4158,213301.8497
2004-06-21 15:30:00,58.66,58.66,58.42,58.43,506624.6884428703,22.4273,22.4273,22.3355,22.3393,506624.6884
2004-06-22 09:30:00,58.32,58.47,58.15,58.47,287550.8330053785,22.2973,22.3546,22.2323,22.3546,287550.833
2004-06-22 10:00:00,58.47,58.61,58.38,58.4,169355.89662862392,22.3546,22.4082,22.3202,22.3279,169355.8966
2004-06-22 10:30:00,58.4,58.43,58.24,58.26,216056.6706021252,22.3279,22.3393,22.2667,22.2744,216056.6706
2004-06-22 11:00:00,58.25,58.26,58.06,58.09,223927.5875639512,22.2705,22.2744,22.1979,22.2094,223927.5876
2004-06-22 11:30:00,58.08,58.2,58.07,58.09,168962.3507805326,22.2055,22.2514,22.2017,22.2094,168962.3508
2004-06-22 12:00:00,58.08,58.19,58.06,58.14,147317.32913551095,22.2055,22.2476,22.1979,22.2285,147317.3291
2004-06-22 12:30:00,58.14,58.39,58.13,58.35,99304.73566837204,22.2285,22.3241,22.2246,22.3088,99304.7357
2004-06-22 13:00:00,58.35,58.44,58.21,58.21,118457.30027548208,22.3088,22.3432,22.2552,22.2552,118457.3003
2004-06-22 13:30:00,58.22,58.39,58.17,58.27,131444.3132624951,22.2591,22.3241,22.2399,22.2782,131444.3133
2004-06-22 14:00:00,58.26,58.54,58.22,58.51,209104.02728584548,22.2744,22.3814,22.2591,22.3699,209104.0273
2004-06-22 14:30:00,58.51,58.6,58.45,58.51,170930.08002098912,22.3699,22.4043,22.347,22.3699,170930.08
2004-06-22 15:00:00,58.53,58.77,58.53,58.75,219073.85543749185,22.3776,22.4693,22.3776,22.4617,219073.8554
2004-06-22 15:30:00,58.74,58.86,58.7,58.83,304998.0322707596,22.4579,22.5037,22.4426,22.4923,304998.0323
2004-06-23 09:30:00,58.87,59.27,58.8,59.27,307096.94346057985,22.5076,22.6605,22.4808,22.6605,307096.9435
2004-06-23 10:00:00,59.25,59.35,59.18,59.35,160829.06991997905,22.6529,22.6911,22.6261,22.6911,160829.0699
2004-06-23 10:30:00,59.32,59.33,58.99,59.07,306441.033713761,22.6796,22.6834,22.5534,22.584,306441.0337
2004-06-23 11:00:00,59.07,59.12,59.0,59.02,298963.66260002623,22.584,22.6032,22.5573,22.5649,298963.6626
2004-06-23 11:30:00,59.02,59.25,59.02,59.21,321526.95789059426,22.5649,22.6529,22.5649,22.6376,321526.9579
2004-06-23 12:00:00,59.22,59.45,59.22,59.38,202020.20202020204,22.6414,22.7293,22.6414,22.7026,202020.202
2004-06-23 12:30:00,59.39,59.45,59.35,59.35,147579.6930342385,22.7064,22.7293,22.6911,22.6911,147579.693
2004-06-23 13:00:00,59.35,59.45,59.31,59.44,124491.6699462154,22.6911,22.7293,22.6758,22.7255,124491.6699
2004-06-23 13:30:00,59.43,59.6,59.36,59.59,215007.215007215,22.7217,22.7867,22.6949,22.7828,215007.215
2004-06-23 14:00:00,59.59,59.76,59.58,59.71,157549.52118588483,22.7828,22.8478,22.779,22.8287,157549.5212
2004-06-23 14:30:00,59.73,59.91,59.66,59.91,215794.30670339763,22.8364,22.9052,22.8096,22.9052,215794.3067
2004-06-23 15:00:00,59.91,60.12,59.91,60.05,366260.002623639,22.9052,22.9855,22.9052,22.9587,366260.0026
2004-06-23 15:30:00,60.05,60.21,59.99,59.99,518168.6999868818,22.9587,23.0199,22.9358,22.9358,518168.7
2004-06-24 09:30:00,59.84,60.04,59.79,59.92,331759.14994096814,22.8784,22.9549,22.8593,22.909,331759.1499
2004-06-24 10:00:00,59.92,59.99,59.85,59.86,299226.0264987538,22.909,22.9358,22.8823,22.8861,299226.0265
2004-06-24 10:30:00,59.86,59.95,59.86,59.91,240850.05903187723,22.8861,22.9205,22.8861,22.9052,240850.059
2004-06-24 11:00:00,59.91,59.95,59.87,59.88,181031.0901219992,22.9052,22.9205,22.8899,22.8937,181031.0901
2004-06-24 11:30:00,59.88,59.92,59.68,59.69,146005.50964187327,22.8937,22.909,22.8173,22.8211,146005.5096
2004-06-24 12:00:00,59.7,59.76,59.66,59.73,216843.76229830776,22.8249,22.8478,22.8096,22.8364,216843.7623
2004-06-24 12:30:00,59.73,59.82,59.7,59.81,109799.29161747344,22.8364,22.8708,22.8249,22.867,109799.2916
2004-06-24 13:00:00,59.8,59.82,59.78,59.79,99960.64541519088,22.8631,22.8708,22.8555,22.8593,99960.6454
2004-06-24 13:30:00,59.78,59.84,59.64,59.67,172373.08146399056,22.8555,22.8784,22.802,22.8134,172373.0815
2004-06-24 14:00:00,59.67,59.83,59.65,59.73,192706.28361537453,22.8134,22.8746,22.8058,22.8364,192706.2836
2004-06-24 14:30:00,59.72,59.78,59.68,59.7,108093.92627574448,22.8325,22.8555,22.8173,22.8249,108093.9263
2004-06-24 15:00:00,59.71,59.78,59.63,59.74,156368.8836416109,22.8287,22.8555,22.7981,22.8402,156368.8836
2004-06-24 15:30:00,59.75,59.76,59.48,59.57,307621.6712580349,22.844,22.8478,22.7408,22.7752,307621.6713
2004-06-25 09:30:00,59.54,59.67,59.42,59.46,255148.8915125279,22.7637,22.8134,22.7179,22.7331,255148.8915
2004-06-25 10:00:00,59.46,59.6,59.41,59.57,180243.99842581665,22.7331,22.7867,22.714,22.7752,180243.9984
2004-06-25 10:30:00,59.54,59.63,59.47,59.56,116620.75298438936,22.7637,22.7981,22.737,22.7714,116620.753
2004-06-25 11:00:00,59.54,59.54,59.45,59.46,82775.81004853733,22.7637,22.7637,22.7293,22.7331,82775.81
2004-06-25 11:30:00,59.46,59.47,59.15,59.18,172897.80926144563,22.7331,22.737,22.6146,22.6261,172897.8093
2004-06-25 12:00:00,59.18,59.28,58.96,58.97,217106.1261970353,22.6261,22.6643,22.542,22.5458,217106.1262
2004-06-25 12:30:00,58.97,59.18,58.96,59.16,105732.65118719664,22.5458,22.6261,22.542,22.6184,105732.6512
2004-06-25 13:00:00,59.15,59.2,59.06,59.08,124885.21579430671,22.6146,22.6337,22.5802,22.5879,124885.2158
2004-06-25 13:30:00,59.01,59.12,58.95,59.08,126984.12698412698,22.5611,22.6032,22.5382,22.5879,126984.127
2004-06-25 14:00:00,59.07,59.07,58.95,59.02,175259.08434999344,22.584,22.584,22.5382,22.5649,175259.0843
2004-06-25 14:30:00,59.02,59.12,59.01,59.01,100616.55516200972,22.5649,22.6032,22.5611,22.5611,100616.5552
2004-06-25 15:00:00,59.0,59.15,58.96,58.98,170930.08002098912,22.5573,22.6146,22.542,22.5496,170930.08
2004-06-25 15:30:00,59.0,59.06,58.87,58.88,255148.8915125279,22.5573,22.5802,22.5076,22.5114,255148.8915
2004-06-28 09:30:00,58.83,59.12,58.74,59.12,460579.8242161879,22.4923,22.6032,22.4579,22.6032,460579.8242
2004-06-28 10:00:00,59.12,59.12,58.54,58.58,268922.9961957235,22.6032,22.6032,22.3814,22.3967,268922.9962
2004-06-28 10:30:00,58.58,58.58,58.32,58.32,178800.99698281518,22.3967,22.3967,22.2973,22.2973,178800.997
2004-06-28 11:00:00,58.31,58.48,58.22,58.48,160566.70602125148,22.2935,22.3585,22.2591,22.3585,160566.706
2004-06-28 11:30:00,58.48,58.54,58.32,58.35,174603.17460317462,22.3585,22.3814,22.2973,22.3088,174603.1746
2004-06-28 12:00:00,58.34,58.48,58.33,58.39,90121.99921290833,22.3049,22.3585,22.3011,22.3241,90121.9992
2004-06-28 12:30:00,58.4,58.48,58.32,58.48,128558.3103764922,22.3279,22.3585,22.2973,22.3585,128558.3104
2004-06-28 13:00:00,58.48,58.5,58.38,58.39,130526.0396169487,22.3585,22.3661,22.3202,22.3241,130526.0396
2004-06-28 13:30:00,58.39,58.39,58.11,58.11,149940.96812278632,22.3241,22.3241,22.217,22.217,149940.9681
2004-06-28 14:00:00,58.11,58.14,57.87,57.89,272464.9088285452,22.217,22.2285,22.1252,22.1329,272464.9088
2004-06-28 14:30:00,57.89,58.09,57.78,57.97,345533.25462416373,22.1329,22.2094,22.0908,22.1635,345533.2546
2004-06-28 15:00:00,57.97,58.02,57.87,57.98,356552.5383707202,22.1635,22.1826,22.1252,22.1673,356552.5384
2004-06-28 15:30:00,57.98,58.09,57.88,57.95,438278.89282434736,22.1673,22.2094,22.1291,22.1558,438278.8928
2004-06-29 09:30:00,57.78,58.13,57.66,58.09,344352.6170798898,22.0908,22.2246,22.045,22.2094,344352.6171
2004-06-29 10:00:00,58.09,58.14,57.88,57.9,342384.88783943333,22.2094,22.2285,22.1291,22.1367,342384.8878
2004-06-29 10:30:00,57.9,57.91,57.61,57.87,234684.50741178016,22.1367,22.1405,22.0258,22.1252,234684.5074
2004-06-29 11:00:00,57.87,58.19,57.87,58.17,163059.16305916305,22.1252,22.2476,22.1252,22.2399,163059.1631
2004-06-29 11:30:00,58.14,58.16,57.97,57.97,151908.69736324283,22.2285,22.2361,22.1635,22.1635,151908.6974
2004-06-29 12:00:00,58.02,58.03,57.72,57.93,248589.7940443395,22.1826,22.1864,22.0679,22.1482,248589.794
2004-06-29 12:30:00,57.75,57.93,57.68,57.71,166469.89374262103,22.0794,22.1482,22.0526,22.0641,166469.8937
2004-06-29 13:00:00,57.71,58.13,57.55,57.66,368883.6416109144,22.0641,22.2246,22.0029,22.045,368883.6416
2004-06-29 13:30:00,57.67,57.93,57.64,57.72,216581.3983995802,22.0488,22.1482,22.0373,22.0679,216581.3984
2004-06-29 14:00:00,57.75,57.93,57.63,57.66,256198.347107438,22.0794,22.1482,22.0335,22.045,256198.3471
2004-06-29 14:30:00,57.66,57.81,57.61,57.74,256460.7110061656,22.045,22.1023,22.0258,22.0755,256460.711
2004-06-29 15:00:00,57.74,57.83,57.73,57.82,189689.0987800079,22.0755,22.11,22.0717,22.1061,189689.0988
2004-06-29 15:30:00,57.78,57.82,57.74,57.74,248458.6120949757,22.0908,22.1061,22.0755,22.0755,248458.6121
2004-06-30 09:30:00,57.93,58.35,57.84,57.98,341991.341991342,22.1482,22.3088,22.1138,22.1673,341991.342
2004-06-30 10:00:00,57.98,58.01,57.63,57.72,266299.3572084481,22.1673,22.1788,22.0335,22.0679,266299.3572
2004-06-30 10:30:00,57.72,58.01,57.72,57.96,305129.2142201233,22.0679,22.1788,22.0679,22.1597,305129.2142
2004-06-30 11:00:00,57.97,58.22,57.96,58.1,167125.80348943986,22.1635,22.2591,22.1597,22.2132,167125.8035
2004-06-30 11:30:00,58.12,58.13,57.88,58.0,259215.5319428047,22.2208,22.2246,22.1291,22.1749,259215.5319
2004-06-30 12:00:00,58.0,58.09,57.98,58.03,159648.4323757051,22.1749,22.2094,22.1673,22.1864,159648.4324
2004-06-30 12:30:00,58.05,58.06,58.02,58.03,109405.74576938212,22.1941,22.1979,22.1826,22.1864,109405.7458
2004-06-30 13:00:00,58.03,58.05,57.97,58.0,129476.58402203856,22.1864,22.1941,22.1635,22.1749,129476.584
2004-06-30 13:30:00,58.01,58.01,57.85,57.93,180112.81647645283,22.1788,22.1788,22.1176,22.1482,180112.8165
2004-06-30 14:00:00,57.93,58.16,57.89,58.13,332939.78748524206,22.1482,22.2361,22.1329,22.2246,332939.7875
2004-06-30 14:30:00,58.12,58.24,58.06,58.23,290436.8358913814,22.2208,22.2667,22.1979,22.2629,290436.8359
2004-06-30 15:00:00,58.23,58.27,58.05,58.13,340285.976649613,22.2629,22.2782,22.1941,22.2246,340285.9766
2004-06-30 15:30:00,58.13,58.22,58.09,58.19,481568.9361143907,22.2246,22.2591,22.2094,22.2476,481568.9361
2004-07-01 09:30:00,58.35,58.46,58.2,58.31,288600.2886002886,22.3088,22.3508,22.2514,22.2935,288600.2886
2004-07-01 10:00:00,58.31,58.42,58.19,58.23,204775.0229568412,22.2935,22.3355,22.2476,22.2629,204775.023
2004-07-01 10:30:00,58.24,58.3,58.14,58.14,145218.4179456907,22.2667,22.2896,22.2285,22.2285,145218.4179
2004-07-01 11:00:00,58.13,58.15,57.77,57.96,217630.8539944904,22.2246,22.2323,22.087,22.1597,217630.854
2004-07-01 11:30:00,57.96,58.2,57.93,58.19,309851.76439721894,22.1597,22.2514,22.1482,22.2476,309851.7644
2004-07-01 12:00:00,58.19,58.3,58.19,58.25,153220.5168568805,22.2476,22.2896,22.2476,22.2705,153220.5169
2004-07-01 12:30:00,58.25,58.42,58.23,58.38,248065.06624688444,22.2705,22.3355,22.2629,22.3202,248065.0662
2004-07-01 13:00:00,58.38,58.46,58.32,58.35,272596.090777909,22.3202,22.3508,22.2973,22.3088,272596.0908
2004-07-01 13:30:00,58.35,58.39,58.06,58.14,319952.77449822903,22.3088,22.3241,22.1979,22.2285,319952.7745
2004-07-01 14:00:00,58.14,58.32,58.14,58.26,161878.52551488916,22.2285,22.2973,22.2285,22.2744,161878.5255
2004-07-01 14:30:00,58.26,58.26,58.08,58.13,225370.58900695265,22.2744,22.2744,22.2055,22.2246,225370.589
2004-07-01 15:00:00,58.14,58.45,58.01,58.15,256198.347107438,22.2285,22.347,22.1788,22.2323,256198.3471
2004-07-01 15:30:00,58.15,58.33,58.15,58.24,298307.7528532074,22.2323,22.3011,22.2323,22.2667,298307.7529
2004-07-02 09:30:00,58.24,58.42,58.02,58.22,221697.49442476715,22.2667,22.3355,22.1826,22.2591,221697.4944
2004-07-02 10:00:00,58.25,58.41,58.13,58.35,300406.6640430277,22.2705,22.3317,22.2246,22.3088,300406.664
2004-07-02 10:30:00,58.36,58.39,57.98,58.05,204119.1132100223,22.3126,22.3241,22.1673,22.1941,204119.1132
2004-07-02 11:00:00,58.08,58.29,58.08,58.22,174209.6287550833,22.2055,22.2858,22.2055,22.2591,174209.6288
2004-07-02 11:30:00,58.22,58.24,58.03,58.09,121212.12121212122,22.2591,22.2667,22.1864,22.2094,121212.1212
2004-07-02 12:00:00,58.09,58.21,57.98,58.11,113078.84035156763,22.2094,22.2552,22.1673,22.217,113078.8404
2004-07-02 12:30:00,58.11,58.22,58.06,58.16,58375.96746687656,22.217,22.2591,22.1979,22.2361,58375.9675
2004-07-02 13:00:00,58.16,58.31,58.13,58.2,73330.70969434606,22.2361,22.2935,22.2246,22.2514,73330.7097
2004-07-02 13:30:00,58.21,58.25,58.2,58.2,64541.51908697363,22.2552,22.2705,22.2514,22.2514,64541.5191
2004-07-02 14:00:00,58.17,58.2,58.02,58.2,75036.07503607504,22.2399,22.2514,22.1826,22.2514,75036.075
2004-07-02 14:30:00,58.2,58.21,58.05,58.16,83431.71979535616,22.2514,22.2552,22.1941,22.2361,83431.7198
2004-07-02 15:00:00,58.16,58.16,58.09,58.13,79758.62521317067,22.2361,22.2361,22.2094,22.2246,79758.6252
2004-07-02 15:30:00,58.13,58.16,57.97,58.03,139446.41217368492,22.2246,22.2361,22.1635,22.1864,139446.4122
2004-07-06 09:30:00,58.35,58.77,58.31,58.71,381870.65459792735,22.3088,22.4693,22.2935,22.4464,381870.6546
2004-07-06 10:00:00,58.71,58.82,58.5,58.67,295290.56801784073,22.4464,22.4885,22.3661,22.4311,295290.568
2004-07-06 10:30:00,58.67,58.67,58.48,58.54,194018.1031090122,22.4311,22.4311,22.3585,22.3814,194018.1031
2004-07-06 11:00:00,58.53,58.65,58.51,58.59,1084481.1753902663,22.3776,22.4235,22.3699,22.4005,1084481.1754
2004-07-06 11:30:00,58.58,58.59,58.4,58.4,170405.35222353405,22.3967,22.4005,22.3279,22.3279,170405.3522
2004-07-06 12:00:00,58.39,58.4,58.28,58.36,181293.4540207268,22.3241,22.3279,22.282,22.3126,181293.454
2004-07-06 12:30:00,58.37,58.43,58.29,58.38,227994.227994228,22.3164,22.3393,22.2858,22.3202,227994.228
2004-07-06 13:00:00,58.38,58.54,58.35,58.47,111898.20280729372,22.3202,22.3814,22.3088,22.3546,111898.2028
2004-07-06 13:30:00,58.46,58.5,58.36,58.39,242555.4243736062,22.3508,22.3661,22.3126,22.3241,242555.4244
2004-07-06 14:00:00,58.39,58.39,58.18,58.18,145218.4179456907,22.3241,22.3241,22.2438,22.2438,145218.4179
2004-07-06 14:30:00,58.18,58.32,58.18,58.21,141938.8692115965,22.2438,22.2973,22.2438,22.2552,141938.8692
2004-07-06 15:00:00,58.2,58.38,58.2,58.34,332808.6055358783,22.2514,22.3202,22.2514,22.3049,332808.6055
2004-07-06 15:30:00,58.34,58.39,58.13,58.21,404171.5859897678,22.3049,22.3241,22.2246,22.2552,404171.586
2004-07-07 09:30:00,58.13,58.2,57.95,58.16,327298.9636626,22.2246,22.2514,22.1558,22.2361,327298.9637
2004-07-07 10:00:00,58.16,58.39,58.16,58.32,322838.7773842319,22.2361,22.3241,22.2361,22.2973,322838.7774
2004-07-07 10:30:00,58.33,58.48,58.27,58.48,341860.16004197823,22.3011,22.3585,22.2782,22.3585,341860.16
2004-07-07 11:00:00,58.5,58.58,58.39,58.45,215007.215007215,22.3661,22.3967,22.3241,22.347,215007.215
2004-07-07 11:30:00,58.47,58.57,58.39,58.45,295421.7499672045,22.3546,22.3929,22.3241,22.347,295421.75
2004-07-07 12:00:00,58.45,58.51,58.41,58.42,268791.8142463597,22.347,22.3699,22.3317,22.3355,268791.8142
2004-07-07 12:30:00,58.42,58.49,58.38,58.49,230486.6850321396,22.3355,22.3623,22.3202,22.3623,230486.685
2004-07-07 13:00:00,58.49,58.61,58.45,58.58,284664.8301193756,22.3623,22.4082,22.347,22.3967,284664.8301
2004-07-07 13:30:00,58.58,58.61,58.47,58.51,168962.3507805326,22.3967,22.4082,22.3546,22.3699,168962.3508
2004-07-07 14:00:00,58.52,58.68,58.52,58.61,195854.65040010496,22.3738,22.4349,22.3738,22.4082,195854.6504
2004-07-07 14:30:00,58.62,58.84,58.62,58.82,316279.6799160436,22.412,22.4961,22.412,22.4885,316279.6799
2004-07-07 15:00:00,58.8,58.93,58.77,58.89,402466.2206480389,22.4808,22.5305,22.4693,22.5152,402466.2206
2004-07-07 15:30:00,58.88,58.96,58.77,58.93,335563.42647251737,22.5114,22.542,22.4693,22.5305,335563.4265
2004-07-08 09:30:00,58.79,59.24,58.78,58.78,340285.976649613,22.477,22.649,22.4732,22.4732,340285.9766
2004-07-08 10:00:00,58.77,58.93,58.67,58.8,220254.4929817657,22.4693,22.5305,22.4311,22.4808,220254.493
2004-07-08 10:30:00,58.8,58.88,58.47,58.5,257116.6207529844,22.4808,22.5114,22.3546,22.3661,257116.6208
2004-07-08 11:00:00,58.5,58.51,58.36,58.48,171323.62586908042,22.3661,22.3699,22.3126,22.3585,171323.6259
2004-07-08 11:30:00,58.51,58.68,58.38,58.68,287550.8330053785,22.3699,22.4349,22.3202,22.4349,287550.833
2004-07-08 12:00:00,58.69,58.83,58.55,58.55,209235.20923520924,22.4388,22.4923,22.3852,22.3852,209235.2092
2004-07-08 12:30:00,58.55,58.8,58.54,58.75,155450.60999606454,22.3852,22.4808,22.3814,22.4617,155450.61
2004-07-08 13:00:00,58.74,58.8,58.63,58.71,125541.12554112554,22.4579,22.4808,22.4158,22.4464,125541.1255
2004-07-08 13:30:00,58.71,58.8,58.7,58.71,127377.67283221828,22.4464,22.4808,22.4426,22.4464,127377.6728
2004-07-08 14:00:00,58.71,58.76,58.59,58.6,142070.05116096025,22.4464,22.4655,22.4005,22.4043,142070.0512
2004-07-08 14:30:00,58.61,58.83,58.59,58.8,148497.96667978488,22.4082,22.4923,22.4005,22.4808,148497.9667
2004-07-08 15:00:00,58.8,58.98,58.78,58.96,139971.13997114,22.4808,22.5496,22.4732,22.542,139971.14
2004-07-08 15:30:00,58.96,58.99,58.71,58.74,152826.9710087892,22.542,22.5534,22.4464,22.4579,152826.971
2004-07-09 09:30:00,58.89,58.96,58.67,58.77,309327.0365997639,22.5152,22.542,22.4311,22.4693,309327.0366
2004-07-09 10:00:00,58.77,59.04,58.71,58.98,223271.6778171324,22.4693,22.5726,22.4464,22.5496,223271.6778
2004-07-09 10:30:00,58.99,59.28,58.93,59.13,161616.1616161616,22.5534,22.6643,22.5305,22.607,161616.1616
2004-07-09 11:00:00,59.1,59.23,59.01,59.22,162272.07136298047,22.5955,22.6452,22.5611,22.6414,162272.0714
2004-07-09 11:30:00,59.23,59.28,59.01,59.18,168306.44103371375,22.6452,22.6643,22.5611,22.6261,168306.441
2004-07-09 12:00:00,59.17,59.17,58.88,59.0,110455.20136429228,22.6223,22.6223,22.5114,22.5573,110455.2014
2004-07-09 12:30:00,59.01,59.03,58.86,58.9,138265.774629411,22.5611,22.5687,22.5037,22.519,138265.7746
2004-07-09 13:00:00,58.89,59.01,58.87,58.96,169355.89662862392,22.5152,22.5611,22.5076,22.542,169355.8966
2004-07-09 13:30:00,58.96,59.06,58.92,58.99,75429.62088416635,22.542,22.5802,22.5267,22.5534,75429.6209
2004-07-09 14:00:00,58.98,58.99,58.9,58.95,105601.46923783288,22.5496,22.5534,22.519,22.5382,105601.4692
2004-07-09 14:30:00,58.93,59.0,58.86,58.99,158861.34067952252,22.5305,22.5573,22.5037,22.5534,158861.3407
2004-07-09 15:00:00,58.99,59.03,58.96,58.96,118326.11832611832,22.5534,22.5687,22.542,22.542,118326.1183
2004-07-09 15:30:00,58.97,59.02,58.86,58.97,211596.48432375703,22.5458,22.5649,22.5037,22.5458,211596.4843
2004-07-13 09:30:00,58.1,58.58,58.1,58.19,280073.4618916437,22.2132,22.3967,22.2132,22.2476,280073.4619
2004-07-13 10:00:00,58.19,58.2,57.88,57.93,295159.386068477,22.2476,22.2514,22.1291,22.1482,295159.3861
2004-07-13 10:30:00,57.91,57.99,57.87,57.87,164239.80060343698,22.1405,22.1711,22.1252,22.1252,164239.8006
2004-07-13 11:00:00,57.87,58.12,57.87,58.04,256985.43880362064,22.1252,22.2208,22.1252,22.1902,256985.4388
2004-07-13 11:30:00,58.04,58.09,58.01,58.09,121212.12121212122,22.1902,22.2094,22.1788,22.2094,121212.1212
2004-07-13 12:00:00,58.08,58.17,58.04,58.16,83169.35589662862,22.2055,22.2399,22.1902,22.2361,83169.3559
2004-07-13 12:30:00,58.16,58.39,58.16,58.28,130263.67571822116,22.2361,22.3241,22.2361,22.282,130263.6757
2004-07-13 13:00:00,58.29,58.39,58.15,58.38,150203.33202151384,22.2858,22.3241,22.2323,22.3202,150203.332
2004-07-13 13:30:00,58.38,58.51,58.36,58.48,154138.79050242688,22.3202,22.3699,22.3126,22.3585,154138.7905
2004-07-13 14:00:00,58.48,58.6,58.48,58.53,130657.22156631248,22.3585,22.4043,22.3585,22.3776,130657.2216
2004-07-13 14:30:00,58.53,58.57,58.36,58.48,152433.4251606979,22.3776,22.3929,22.3126,22.3585,152433.4252
2004-07-13 15:00:00,58.47,58.57,58.46,58.51,128558.3103764922,22.3546,22.3929,22.3508,22.3699,128558.3104
2004-07-13 15:30:00,58.51,58.64,58.46,58.54,213826.57746294112,22.3699,22.4196,22.3508,22.3814,213826.5775
2004-07-14 09:30:00,58.35,58.8,58.35,58.67,286763.7413091959,22.3088,22.4808,22.3088,22.4311,286763.7413
2004-07-14 10:00:00,58.68,58.87,58.61,58.83,172635.4453627181,22.4349,22.5076,22.4082,22.4923,172635.4454
2004-07-14 10:30:00,58.84,58.99,58.6,58.92,237439.32834841928,22.4961,22.5534,22.4043,22.5267,237439.3283
2004-07-14 11:00:00,58.93,59.09,58.92,59.08,136822.77318640955,22.5305,22.5917,22.5267,22.5879,136822.7732
2004-07-14 11:30:00,59.09,59.21,59.09,59.15,129738.9479207661,22.5917,22.6376,22.5917,22.6146,129738.9479
2004-07-14 12:00:00,59.15,59.23,59.1,59.18,148629.14862914864,22.6146,22.6452,22.5955,22.6261,148629.1486
2004-07-14 12:30:00,59.18,59.21,59.09,59.15,97468.1883772793,22.6261,22.6376,22.5917,22.6146,97468.1884
2004-07-14 13:00:00,59.15,59.18,59.01,59.18,180637.544273908,22.6146,22.6261,22.5611,22.6261,180637.5443
2004-07-14 13:30:00,59.18,59.22,59.13,59.16,119900.30171848352,22.6261,22.6414,22.607,22.6184,119900.3017
2004-07-14 14:00:00,59.16,59.46,59.16,59.44,172110.71756526304,22.6184,22.7331,22.6184,22.7255,172110.7176
2004-07-14 14:30:00,59.44,59.47,59.37,59.47,182605.27351436444,22.7255,22.737,22.6987,22.737,182605.2735
2004-07-14 15:00:00,59.47,59.49,59.28,59.28,226813.5904499541,22.737,22.7446,22.6643,22.6643,226813.5904
2004-07-14 15:30:00,59.28,59.57,59.22,59.51,383838.38383838383,22.6643,22.7752,22.6414,22.7523,383838.3838
2004-07-15 09:30:00,59.8,59.83,59.61,59.76,291486.2914862915,22.8631,22.8746,22.7905,22.8478,291486.2915
2004-07-15 10:00:00,59.79,59.95,59.77,59.89,267742.35865144955,22.8593,22.9205,22.8517,22.8975,267742.3587
2004-07-15 10:30:00,59.9,60.02,59.74,60.0,269972.4517906336,22.9014,22.9472,22.8402,22.9396,269972.4518
2004-07-15 11:00:00,59.99,60.07,59.86,60.05,208185.7536402991,22.9358,22.9664,22.8861,22.9587,208185.7536
2004-07-15 11:30:00,60.05,60.22,59.95,60.13,287813.196904106,22.9587,23.0237,22.9205,22.9893,287813.1969
2004-07-15 12:00:00,60.14,60.26,60.1,60.13,195198.7406532861,22.9931,23.039,22.9778,22.9893,195198.7407
2004-07-15 12:30:00,60.12,60.27,60.11,60.18,300406.6640430277,22.9855,23.0428,22.9817,23.0084,300406.664
2004-07-15 13:00:00,60.18,60.21,60.02,60.05,450478.8141151778,23.0084,23.0199,22.9472,22.9587,450478.8141
2004-07-15 13:30:00,60.05,60.1,60.01,60.05,232716.77817132365,22.9587,22.9778,22.9434,22.9587,232716.7782
2004-07-15 14:00:00,60.11,60.22,60.08,60.15,264069.26406926406,22.9817,23.0237,22.9702,22.9969,264069.2641
2004-07-15 14:30:00,60.16,60.18,60.11,60.12,88416.63387117932,23.0008,23.0084,22.9817,22.9855,88416.6339
2004-07-15 15:00:00,60.12,60.24,60.11,60.18,251082.25108225108,22.9855,23.0314,22.9817,23.0084,251082.2511
2004-07-15 15:30:00,60.17,60.26,60.06,60.13,417158.5989767808,23.0046,23.039,22.9625,22.9893,417158.599
2004-07-16 09:30:00,60.23,60.47,60.23,60.4,676767.6767676768,23.0275,23.1193,23.0275,23.0925,676767.6768
2004-07-16 10:00:00,60.31,60.52,60.31,60.49,368621.2777121868,23.0581,23.1384,23.0581,23.1269,368621.2777
2004-07-16 10:30:00,60.49,60.53,60.37,60.5,304210.94057457696,23.1269,23.1422,23.0811,23.1308,304210.9406
2004-07-16 11:00:00,60.51,60.63,60.5,60.62,337399.9737636101,23.1346,23.1805,23.1308,23.1766,337399.9738
2004-07-16 11:30:00,60.62,60.76,60.59,60.7,267348.81280335825,23.1766,23.2302,23.1652,23.2072,267348.8128
2004-07-16 12:00:00,60.7,60.72,60.6,60.66,180506.3623245441,23.2072,23.2149,23.169,23.1919,180506.3623
2004-07-16 12:30:00,60.66,60.82,60.66,60.79,140758.23166732257,23.1919,23.2531,23.1919,23.2416,140758.2317
2004-07-16 13:00:00,60.8,60.82,60.71,60.76,282828.28282828286,23.2455,23.2531,23.2111,23.2302,282828.2828
2004-07-16 13:30:00,60.75,60.8,60.73,60.79,103371.37609864883,23.2263,23.2455,23.2187,23.2416,103371.3761
2004-07-16 14:00:00,60.79,60.79,60.6,60.7,253574.7081201627,23.2416,23.2416,23.169,23.2072,253574.7081
2004-07-16 14:30:00,60.7,60.7,60.59,60.65,121080.93926275744,23.2072,23.2072,23.1652,23.1881,121080.9393
2004-07-16 15:00:00,60.66,60.73,60.66,60.69,185360.0944510036,23.1919,23.2187,23.1919,23.2034,185360.0945
2004-07-16 15:30:00,60.69,60.72,60.63,60.64,298832.4806506625,23.2034,23.2149,23.1805,23.1843,298832.4807
2004-07-19 09:30:00,60.47,60.56,60.34,60.5,273907.9102715466,23.1193,23.1537,23.0696,23.1308,273907.9103
2004-07-19 10:00:00,60.53,60.71,60.43,60.61,188114.91538764263,23.1422,23.2111,23.104,23.1728,188114.9154
2004-07-19 10:30:00,60.61,60.86,60.58,60.85,115702.47933884298,23.1728,23.2684,23.1613,23.2646,115702.4793
2004-07-19 11:00:00,60.86,60.87,60.45,60.51,164895.7103502558,23.2684,23.2722,23.1116,23.1346,164895.7104
2004-07-19 11:30:00,60.5,60.51,60.34,60.37,99698.28151646334,23.1308,23.1346,23.0696,23.0811,99698.2815
2004-07-19 12:00:00,60.37,60.62,60.3,60.31,102977.83025055753,23.0811,23.1766,23.0543,23.0581,102977.8303
2004-07-19 12:30:00,60.31,60.32,60.07,60.18,131969.04105995016,23.0581,23.0619,22.9664,23.0084,131969.0411
2004-07-19 13:00:00,60.18,60.31,60.14,60.24,106519.74288337924,23.0084,23.0581,22.9931,23.0314,106519.7429
2004-07-19 13:30:00,60.24,60.31,60.15,60.31,86317.72268135905,23.0314,23.0581,22.9969,23.0581,86317.7227
2004-07-19 14:00:00,60.31,60.51,60.24,60.49,113997.113997114,23.0581,23.1346,23.0314,23.1269,113997.114
2004-07-19 14:30:00,60.48,60.56,60.4,60.5,133543.22445231536,23.1231,23.1537,23.0925,23.1308,133543.2245
2004-07-19 15:00:00,60.5,60.5,60.28,60.31,151121.6056670602,23.1308,23.1308,23.0467,23.0581,151121.6057
2004-07-19 15:30:00,60.31,60.34,60.19,60.31,201757.8381214745,23.0581,23.0696,23.0122,23.0581,201757.8381
2004-07-20 09:30:00,60.26,60.26,59.94,60.17,244523.1536140627,23.039,23.039,22.9167,23.0046,244523.1536
2004-07-20 10:00:00,60.18,60.18,60.06,60.09,225239.4070575889,23.0084,23.0084,22.9625,22.974,225239.4071
2004-07-20 10:30:00,60.09,60.32,60.03,60.3,218680.3095894005,22.974,23.0619,22.9511,23.0543,218680.3096
2004-07-20 11:00:00,60.3,60.3,60.16,60.17,149153.8764266037,23.0543,23.0543,23.0008,23.0046,149153.8764
2004-07-20 11:30:00,60.17,60.25,60.11,60.11,126459.39918667192,23.0046,23.0352,22.9817,22.9817,126459.3992
2004-07-20 12:00:00,60.11,60.4,60.11,60.34,115702.47933884298,22.9817,23.0925,22.9817,23.0696,115702.4793
2004-07-20 12:30:00,60.33,60.45,60.29,60.44,125278.761642398,23.0658,23.1116,23.0505,23.1078,125278.7616
2004-07-20 13:00:00,60.45,60.58,60.4,60.53,133805.5883510429,23.1116,23.1613,23.0925,23.1422,133805.5884
2004-07-20 13:30:00,60.53,60.54,60.37,60.39,117407.84468057196,23.1422,23.1461,23.0811,23.0887,117407.8447
2004-07-20 14:00:00,60.39,60.56,60.37,60.56,135773.31759149942,23.0887,23.1537,23.0811,23.1537,135773.3176
2004-07-20 14:30:00,60.56,60.6,60.21,60.34,197560.01574183392,23.1537,23.169,23.0199,23.0696,197560.0157
2004-07-20 15:00:00,60.28,60.45,60.24,60.36,236652.23665223664,23.0467,23.1116,23.0314,23.0772,236652.2367
2004-07-20 15:30:00,60.36,60.44,60.34,60.44,257510.1666010757,23.0772,23.1078,23.0696,23.1078,257510.1666
2004-07-21 09:30:00,60.34,60.37,60.22,60.37,272202.54492981767,23.0696,23.0811,23.0237,23.0811,272202.5449
2004-07-21 10:00:00,60.36,60.53,60.34,60.38,195854.65040010496,23.0772,23.1422,23.0696,23.0849,195854.6504
2004-07-21 10:30:00,60.37,60.42,60.04,60.2,291879.8373343828,23.0811,23.1002,22.9549,23.0161,291879.8373
2004-07-21 11:00:00,60.19,60.31,60.15,60.3,145611.963793782,23.0122,23.0581,22.9969,23.0543,145611.9638
2004-07-21 11:30:00,60.31,60.4,60.22,60.23,135379.7717434081,23.0581,23.0925,23.0237,23.0275,135379.7717
2004-07-21 12:00:00,60.23,60.23,60.07,60.14,116883.11688311688,23.0275,23.0275,22.9664,22.9931,116883.1169
2004-07-21 12:30:00,60.14,60.28,60.08,60.13,78184.44182080546,22.9931,23.0467,22.9702,22.9893,78184.4418
2004-07-21 13:00:00,60.12,60.24,59.99,60.02,123704.5782500328,22.9855,23.0314,22.9358,22.9472,123704.5783
2004-07-21 13:30:00,60.02,60.16,60.02,60.06,91040.27285845469,22.9472,23.0008,22.9472,22.9625,91040.2729
2004-07-21 14:00:00,60.05,60.05,59.73,59.8,144956.05404696314,22.9587,22.9587,22.8364,22.8631,144956.054
2004-07-21 14:30:00,59.8,59.94,59.71,59.71,131969.04105995016,22.8631,22.9167,22.8287,22.8287,131969.0411
2004-07-21 15:00:00,59.73,59.73,59.48,59.51,198871.8352354716,22.8364,22.8364,22.7408,22.7523,198871.8352
2004-07-21 15:30:00,59.5,59.57,59.27,59.28,343171.9795356159,22.7484,22.7752,22.6605,22.6643,343171.9795
2004-07-22 09:30:00,59.61,60.06,59.5,59.64,612882.067427522,22.7905,22.9625,22.7484,22.802,612882.0674
2004-07-22 10:00:00,59.64,59.85,59.21,59.21,361799.8163452709,22.802,22.8823,22.6376,22.6376,361799.8163
2004-07-22 10:30:00,59.22,59.46,59.21,59.37,335694.6084218812,22.6414,22.7331,22.6376,22.6987,335694.6084
2004-07-22 11:00:00,59.37,59.38,59.26,59.37,219205.0373868556,22.6987,22.7026,22.6567,22.6987,219205.0374
2004-07-22 11:30:00,59.37,59.38,59.1,59.25,216319.0345008527,22.6987,22.7026,22.5955,22.6529,216319.0345
2004-07-22 12:00:00,59.25,59.43,59.17,59.41,199790.108881018,22.6529,22.7217,22.6223,22.714,199790.1089
2004-07-22 12:30:00,59.41,59.47,59.31,59.46,193624.5572609209,22.714,22.737,22.6758,22.7331,193624.5573
2004-07-22 13:00:00,59.46,59.47,59.18,59.2,165682.80204643842,22.7331,22.737,22.6261,22.6337,165682.802
2004-07-22 13:30:00,59.19,59.35,59.18,59.25,99567.09956709958,22.6299,22.6911,22.6261,22.6529,99567.0996
2004-07-22 14:00:00,59.25,59.38,59.15,59.15,222222.22222222225,22.6529,22.7026,22.6146,22.6146,222222.2222
2004-07-22 14:30:00,59.15,59.25,59.11,59.22,209497.5731339368,22.6146,22.6529,22.5993,22.6414,209497.5731
2004-07-22 15:00:00,59.22,59.38,59.17,59.35,216843.76229830776,22.6414,22.7026,22.6223,22.6911,216843.7623
2004-07-22 15:30:00,59.34,59.35,59.17,59.31,464646.4646464647,22.6873,22.6911,22.6223,22.6758,464646.4646
2004-07-23 09:30:00,59.27,59.41,59.22,59.28,249245.7037911584,22.6605,22.714,22.6414,22.6643,249245.7038
2004-07-23 10:00:00,59.28,59.38,58.97,59.09,225501.7709563164,22.6643,22.7026,22.5458,22.5917,225501.771
2004-07-23 10:30:00,59.09,59.15,58.96,59.12,171192.44391971666,22.5917,22.6146,22.542,22.6032,171192.4439
2004-07-23 11:00:00,59.12,59.18,58.92,59.16,127377.67283221828,22.6032,22.6261,22.5267,22.6184,127377.6728
2004-07-23 11:30:00,59.17,59.25,59.06,59.11,82119.90030171849,22.6223,22.6529,22.5802,22.5993,82119.9003
2004-07-23 12:00:00,59.12,59.15,59.02,59.02,154663.51829988195,22.6032,22.6146,22.5649,22.5649,154663.5183
2004-07-23 12:30:00,59.02,59.11,58.93,59.07,115046.56959202414,22.5649,22.5993,22.5305,22.584,115046.5696
2004-07-23 13:00:00,59.08,59.12,59.02,59.07,75298.43893480257,22.5879,22.6032,22.5649,22.584,75298.4389
2004-07-23 13:30:00,59.08,59.11,59.02,59.1,66771.61222615768,22.5879,22.5993,22.5649,22.5955,66771.6122
2004-07-23 14:00:00,59.1,59.11,58.88,58.93,111504.65695920242,22.5955,22.5993,22.5114,22.5305,111504.657
2004-07-23 14:30:00,58.95,58.96,58.74,58.75,132493.76885740523,22.5382,22.542,22.4579,22.4617,132493.7689
2004-07-23 15:00:00,58.75,58.96,58.69,58.96,150859.2417683327,22.4617,22.542,22.4388,22.542,150859.2418
2004-07-23 15:30:00,58.96,59.02,58.79,58.8,276793.9131575495,22.542,22.5649,22.477,22.4808,276793.9132
2004-07-26 09:30:00,58.71,58.77,58.59,58.69,258690.8041453496,22.4464,22.4693,22.4005,22.4388,258690.8041
2004-07-26 10:00:00,58.69,58.71,58.45,58.46,224714.67926013385,22.4388,22.4464,22.347,22.3508,224714.6793
2004-07-26 10:30:00,58.46,58.61,58.46,58.48,204643.84100747737,22.3508,22.4082,22.3508,22.3585,204643.841
2004-07-26 11:00:00,58.48,58.54,58.19,58.19,236652.23665223664,22.3585,22.3814,22.2476,22.2476,236652.2367
2004-07-26 11:30:00,58.19,58.42,58.16,58.4,212645.9399186672,22.2476,22.3355,22.2361,22.3279,212645.9399
2004-07-26 12:00:00,58.41,58.45,58.35,58.36,165945.16594516597,22.3317,22.347,22.3088,22.3126,165945.1659
2004-07-26 12:30:00,58.36,58.39,58.11,58.13,178276.2691853601,22.3126,22.3241,22.217,22.2246,178276.2692
2004-07-26 13:00:00,58.13,58.39,58.11,58.31,189951.4626787354,22.2246,22.3241,22.217,22.2935,189951.4627
2004-07-26 13:30:00,58.31,58.38,58.1,58.13,165289.2561983471,22.2935,22.3202,22.2132,22.2246,165289.2562
2004-07-26 14:00:00,58.13,58.34,58.09,58.19,162140.88941361668,22.2246,22.3049,22.2094,22.2476,162140.8894
2004-07-26 14:30:00,58.19,58.22,57.93,57.94,175652.63019808475,22.2476,22.2591,22.1482,22.152,175652.6302
2004-07-26 15:00:00,57.93,58.17,57.9,58.03,154532.33635051816,22.1482,22.2399,22.1367,22.1864,154532.3364
2004-07-26 15:30:00,58.03,58.16,58.0,58.12,260396.1694870786,22.1864,22.2361,22.1749,22.2208,260396.1695
2004-07-27 09:30:00,58.04,58.04,57.69,57.78,596484.323757051,22.1902,22.1902,22.0564,22.0908,596484.3238
2004-07-27 10:00:00,57.79,58.08,57.79,57.98,326774.235865145,22.0947,22.2055,22.0947,22.1673,326774.2359
2004-07-27 10:30:00,57.99,58.03,57.83,57.85,199658.92693165425,22.1711,22.1864,22.11,22.1176,199658.9269
2004-07-27 11:00:00,57.85,57.91,57.8,57.91,216319.0345008527,22.1176,22.1405,22.0985,22.1405,216319.0345
2004-07-27 11:30:00,57.92,58.07,57.91,58.05,161747.3435655254,22.1444,22.2017,22.1405,22.1941,161747.3436
2004-07-27 12:00:00,58.06,58.16,58.04,58.16,107306.83457956184,22.1979,22.2361,22.1902,22.2361,107306.8346
2004-07-27 12:30:00,58.16,58.24,58.09,58.15,162665.61721107177,22.2361,22.2667,22.2094,22.2323,162665.6172
2004-07-27 13:00:00,58.14,58.16,58.02,58.09,223140.4958677686,22.2285,22.2361,22.1826,22.2094,223140.4959
2004-07-27 13:30:00,58.08,58.29,58.07,58.29,165158.07424898335,22.2055,22.2858,22.2017,22.2858,165158.0742
2004-07-27 14:00:00,58.28,58.71,58.27,58.7,209891.11898202807,22.282,22.4464,22.2782,22.4426,209891.119
2004-07-27 14:30:00,58.7,58.77,58.59,58.65,345926.80047225504,22.4426,22.4693,22.4005,22.4235,345926.8005
2004-07-27 15:00:00,58.65,58.73,58.54,58.54,271940.1810310901,22.4235,22.454,22.3814,22.3814,271940.181
2004-07-27 15:30:00,58.54,58.68,58.5,58.62,268398.2683982684,22.3814,22.4349,22.3661,22.412,268398.2684
2004-07-28 09:30:00,58.48,58.7,57.98,58.29,339892.4308015217,22.4839,22.5685,22.2916,22.4108,339892.4308
2004-07-28 10:00:00,58.29,58.38,58.03,58.09,258297.25829725832,22.4108,22.4454,22.3109,22.3339,258297.2583
2004-07-28 10:30:00,58.1,58.33,58.07,58.31,244523.1536140627,22.3378,22.4262,22.3262,22.4185,244523.1536
2004-07-28 11:00:00,58.3,58.35,58.24,58.29,308539.9449035813,22.4147,22.4339,22.3916,22.4108,308539.9449
2004-07-28 11:30:00,58.29,58.5,58.28,58.37,216450.21645021645,22.4108,22.4916,22.407,22.4416,216450.2165
2004-07-28 12:00:00,58.37,58.45,58.21,58.27,129607.76597140236,22.4416,22.4723,22.3801,22.4031,129607.766
2004-07-28 12:30:00,58.25,58.3,58.2,58.22,123573.39630066905,22.3954,22.4147,22.3762,22.3839,123573.3963
2004-07-28 13:00:00,58.21,58.34,58.18,58.29,158074.2489833399,22.3801,22.43,22.3685,22.4108,158074.249
2004-07-28 13:30:00,58.3,58.36,58.28,58.28,71231.79850452578,22.4147,22.4377,22.407,22.407,71231.7985
2004-07-28 14:00:00,58.27,58.38,58.24,58.35,108487.47212383576,22.4031,22.4454,22.3916,22.4339,108487.4721
2004-07-28 14:30:00,58.35,58.47,58.25,58.4,147448.5110848747,22.4339,22.48,22.3954,22.4531,147448.5111
2004-07-28 15:00:00,58.39,58.51,58.35,58.44,253705.89006952645,22.4493,22.4954,22.4339,22.4685,253705.8901
2004-07-28 15:30:00,58.44,58.51,58.42,58.46,303292.66692903056,22.4685,22.4954,22.4608,22.4762,303292.6669
2004-07-29 09:30:00,58.62,58.87,58.55,58.79,306572.21566312475,22.5377,22.6338,22.5108,22.6031,306572.2157
2004-07-29 10:00:00,58.78,58.93,58.76,58.76,213826.57746294112,22.5992,22.6569,22.5915,22.5915,213826.5775
2004-07-29 10:30:00,58.74,59.11,58.7,58.96,210547.02872884693,22.5838,22.7261,22.5685,22.6684,210547.0287
2004-07-29 11:00:00,58.96,59.03,58.84,58.84,105863.8331365604,22.6684,22.6953,22.6223,22.6223,105863.8331
2004-07-29 11:30:00,58.85,59.16,58.85,59.15,113603.5681490227,22.6261,22.7453,22.6261,22.7415,113603.5681
2004-07-29 12:00:00,59.15,59.32,59.12,59.12,126197.03528794438,22.7415,22.8068,22.7299,22.7299,126197.0353
2004-07-29 12:30:00,59.13,59.22,58.97,58.99,152039.8793126066,22.7338,22.7684,22.6723,22.68,152039.8793
2004-07-29 13:00:00,58.99,59.12,58.96,59.1,115702.47933884298,22.68,22.7299,22.6684,22.7222,115702.4793
2004-07-29 13:30:00,59.11,59.2,59.06,59.17,110192.83746556472,22.7261,22.7607,22.7069,22.7492,110192.8375
2004-07-29 14:00:00,59.19,59.23,59.11,59.17,139184.04827495737,22.7569,22.7722,22.7261,22.7492,139184.0483
2004-07-29 14:30:00,59.16,59.4,59.14,59.4,154401.1544011544,22.7453,22.8376,22.7376,22.8376,154401.1544
2004-07-29 15:00:00,59.39,59.58,59.33,59.45,224845.8612094976,22.8337,22.9068,22.8107,22.8568,224845.8612
2004-07-29 15:30:00,59.45,59.54,59.39,59.54,293454.020726748,22.8568,22.8914,22.8337,22.8914,293454.0207
2004-07-30 09:30:00,59.73,60.04,59.7,59.91,334907.51672569854,22.9645,23.0837,22.9529,23.0337,334907.5167
2004-07-30 10:00:00,59.91,59.99,59.82,59.88,235471.5991079628,23.0337,23.0644,22.9991,23.0221,235471.5991
2004-07-30 10:30:00,59.92,59.92,59.79,59.82,104289.6497441952,23.0375,23.0375,22.9875,22.9991,104289.6497
2004-07-30 11:00:00,59.81,59.99,59.73,59.96,122786.30460448645,22.9952,23.0644,22.9645,23.0529,122786.3046
2004-07-30 11:30:00,59.95,59.95,59.63,59.86,196904.1059950151,23.049,23.049,22.926,23.0144,196904.106
2004-07-30 12:00:00,59.86,60.02,59.83,59.99,116096.02518693428,23.0144,23.076,23.0029,23.0644,116096.0252
2004-07-30 12:30:00,59.97,60.11,59.92,60.11,167650.53128689493,23.0567,23.1106,23.0375,23.1106,167650.5313
2004-07-30 13:00:00,60.11,60.16,59.99,60.14,186540.73199527743,23.1106,23.1298,23.0644,23.1221,186540.732
2004-07-30 13:30:00,60.13,60.14,59.99,60.0,203594.38541256724,23.1183,23.1221,23.0644,23.0683,203594.3854
2004-07-30 14:00:00,60.01,60.02,59.86,59.99,103240.19414928506,23.0721,23.076,23.0144,23.0644,103240.1941
2004-07-30 14:30:00,60.0,60.02,59.88,59.92,90909.09090909093,23.0683,23.076,23.0221,23.0375,90909.0909
2004-07-30 15:00:00,59.94,59.97,59.87,59.93,153351.69880624427,23.0452,23.0567,23.0183,23.0414,153351.6988
2004-07-30 15:30:00,59.92,60.12,59.9,60.05,303292.66692903056,23.0375,23.1144,23.0298,23.0875,303292.6669
2004-08-02 09:30:00,60.05,60.11,59.96,60.04,170798.89807162536,23.0875,23.1106,23.0529,23.0837,170798.8981
2004-08-02 10:00:00,60.04,60.08,59.88,59.92,141020.59556605012,23.0837,23.099,23.0221,23.0375,141020.5956
2004-08-02 10:30:00,59.92,59.92,59.71,59.76,192837.4655647383,23.0375,23.0375,22.9568,22.976,192837.4656
2004-08-02 11:00:00,59.76,59.78,59.6,59.61,106388.56093401548,22.976,22.9837,22.9145,22.9183,106388.5609
2004-08-02 11:30:00,59.62,59.66,59.56,59.66,91565.00065590975,22.9222,22.9376,22.8991,22.9376,91565.0007
2004-08-02 12:00:00,59.66,59.67,59.61,59.65,98124.09812409812,22.9376,22.9414,22.9183,22.9337,98124.0981
2004-08-02 12:30:00,59.66,59.8,59.63,59.78,91565.00065590975,22.9376,22.9914,22.926,22.9837,91565.0007
2004-08-02 13:00:00,59.79,60.03,59.79,60.03,117276.66273120818,22.9875,23.0798,22.9875,23.0798,117276.6627
2004-08-02 13:30:00,60.03,60.09,59.99,60.02,161747.3435655254,23.0798,23.1029,23.0644,23.076,161747.3436
2004-08-02 14:00:00,60.01,60.18,60.01,60.17,118982.02807293716,23.0721,23.1375,23.0721,23.1336,118982.0281
2004-08-02 14:30:00,60.17,60.34,60.17,60.26,165682.80204643842,23.1336,23.199,23.1336,23.1682,165682.802
2004-08-02 15:00:00,60.27,60.37,60.19,60.31,248589.7940443395,23.1721,23.2105,23.1413,23.1875,248589.794
2004-08-02 15:30:00,60.31,60.36,60.15,60.2,268529.45034763217,23.1875,23.2067,23.1259,23.1452,268529.4503
2004-08-03 09:30:00,60.36,60.79,60.36,60.77,221303.94857667584,23.2067,23.372,23.2067,23.3643,221303.9486
2004-08-03 10:00:00,60.76,60.93,60.72,60.72,260527.35143644235,23.3605,23.4258,23.3451,23.3451,260527.3514
2004-08-03 10:30:00,60.72,60.87,60.7,60.8,159517.25042634134,23.3451,23.4028,23.3374,23.3758,159517.2504
2004-08-03 11:00:00,60.8,60.82,60.67,60.75,132624.950806769,23.3758,23.3835,23.3259,23.3566,132624.9508
2004-08-03 11:30:00,60.73,60.79,60.67,60.67,124885.21579430671,23.3489,23.372,23.3259,23.3259,124885.2158
2004-08-03 12:00:00,60.66,60.69,60.61,60.66,112422.9306047488,23.322,23.3336,23.3028,23.322,112422.9306
2004-08-03 12:30:00,60.66,60.72,60.46,60.5,210809.39262757445,23.322,23.3451,23.2451,23.2605,210809.3926
2004-08-03 13:00:00,60.5,60.63,60.48,60.6,207529.84389348025,23.2605,23.3105,23.2528,23.299,207529.8439
2004-08-03 13:30:00,60.61,60.61,60.38,60.39,321658.13983995805,23.3028,23.3028,23.2144,23.2182,321658.1398
2004-08-03 14:00:00,60.39,60.44,60.24,60.3,213826.57746294112,23.2182,23.2374,23.1605,23.1836,213826.5775
2004-08-03 14:30:00,60.29,60.36,60.26,60.32,231404.958677686,23.1798,23.2067,23.1682,23.1913,231404.9587
2004-08-03 15:00:00,60.31,60.5,60.3,60.42,287813.196904106,23.1875,23.2605,23.1836,23.2298,287813.1969
2004-08-03 15:30:00,60.41,60.42,60.28,60.29,275088.5478158205,23.2259,23.2298,23.1759,23.1798,275088.5478
2004-08-04 09:30:00,60.11,60.15,59.75,59.81,243736.0619178801,23.1106,23.1259,22.9722,22.9952,243736.0619
2004-08-04 10:00:00,59.84,59.88,59.38,59.46,306834.5795618523,23.0068,23.0221,22.8299,22.8607,306834.5796
2004-08-04 10:30:00,59.45,59.52,59.17,59.18,403253.3123442215,22.8568,22.8837,22.7492,22.753,403253.3123
2004-08-04 11:00:00,59.18,59.29,59.02,59.23,372556.7361930998,22.753,22.7953,22.6915,22.7722,372556.7362
2004-08-04 11:30:00,59.22,59.29,59.12,59.13,213957.75941230488,22.7684,22.7953,22.7299,22.7338,213957.7594
2004-08-04 12:00:00,59.13,59.15,59.01,59.02,141676.50531286895,22.7338,22.7415,22.6876,22.6915,141676.5053
2004-08-04 12:30:00,59.02,59.02,58.93,58.93,175521.448248721,22.6915,22.6915,22.6569,22.6569,175521.4482
2004-08-04 13:00:00,58.93,58.99,58.8,58.8,285451.92181555816,22.6569,22.68,22.6069,22.6069,285451.9218
2004-08-04 13:30:00,58.8,58.84,58.54,58.6,455594.9101403647,22.6069,22.6223,22.5069,22.53,455594.9101
2004-08-04 14:00:00,58.6,58.64,58.38,58.38,234422.1435130526,22.53,22.5454,22.4454,22.4454,234422.1435
2004-08-04 14:30:00,58.38,58.45,58.36,58.38,232192.0503738685,22.4454,22.4723,22.4377,22.4454,232192.0504
2004-08-04 15:00:00,58.37,58.64,58.37,58.58,270890.72543618,22.4416,22.5454,22.4416,22.5223,270890.7254
2004-08-04 15:30:00,58.59,58.61,58.45,58.48,340941.8863964319,22.5262,22.5339,22.4723,22.4839,340941.8864
2004-08-05 09:30:00,58.7,58.83,58.38,58.39,318116.2272071363,22.5685,22.6184,22.4454,22.4493,318116.2272
2004-08-05 10:00:00,58.39,58.47,58.16,58.17,325200.05247277976,22.4493,22.48,22.3608,22.3647,325200.0525
2004-08-05 10:30:00,58.17,58.39,58.01,58.11,348419.2575101666,22.3647,22.4493,22.3032,22.3416,348419.2575
2004-08-05 11:00:00,58.11,58.31,58.01,58.01,200314.83667847305,22.3416,22.4185,22.3032,22.3032,200314.8367
2004-08-05 11:30:00,58.01,58.19,57.74,58.17,328086.05535878264,22.3032,22.3724,22.1994,22.3647,328086.0554
2004-08-05 12:00:00,58.17,58.21,58.01,58.04,202807.29371638465,22.3647,22.3801,22.3032,22.3147,202807.2937
2004-08-05 12:30:00,58.05,58.05,57.81,57.83,323101.1412829595,22.3186,22.3186,22.2263,22.234,323101.1413
2004-08-05 13:00:00,57.81,58.09,57.81,57.93,299488.39039748133,22.2263,22.3339,22.2263,22.2724,299488.3904
2004-08-05 13:30:00,57.91,58.11,57.84,58.1,204119.1132100223,22.2647,22.3416,22.2378,22.3378,204119.1132
2004-08-05 14:00:00,58.11,58.24,58.07,58.17,280467.007739735,22.3416,22.3916,22.3262,22.3647,280467.0077
2004-08-05 14:30:00,58.16,58.17,57.91,57.94,376098.6488259216,22.3608,22.3647,22.2647,22.2763,376098.6488
2004-08-05 15:00:00,57.94,58.06,57.93,57.95,206873.93414666143,22.2763,22.3224,22.2724,22.2801,206873.9341
2004-08-05 15:30:00,57.95,58.02,57.68,57.82,303817.39472648565,22.2801,22.307,22.1763,22.2301,303817.3947
2004-08-06 09:30:00,57.71,57.89,57.35,57.36,259084.3499934409,22.1878,22.257,22.0494,22.0533,259084.35
2004-08-06 10:00:00,57.36,57.39,56.97,57.06,335956.9723206087,22.0533,22.0648,21.9033,21.9379,335956.9723
2004-08-06 10:30:00,57.06,57.07,56.56,56.65,401941.49285058375,21.9379,21.9418,21.7457,21.7803,401941.4929
2004-08-06 11:00:00,56.65,57.05,56.59,56.94,332808.6055358783,21.7803,21.9341,21.7572,21.8918,332808.6055
2004-08-06 11:30:00,56.94,56.98,56.75,56.81,126197.03528794438,21.8918,21.9072,21.8187,21.8418,126197.0353
2004-08-06 12:00:00,56.8,56.86,56.66,56.73,184573.0027548209,21.838,21.861,21.7841,21.8111,184573.0028
2004-08-06 12:30:00,56.79,56.85,56.65,56.68,227338.3182474092,21.8341,21.8572,21.7803,21.7918,227338.3182
2004-08-06 13:00:00,56.69,56.73,56.6,56.62,242424.24242424243,21.7957,21.8111,21.7611,21.7688,242424.2424
2004-08-06 13:30:00,56.63,56.65,56.49,56.55,233503.86986750623,21.7726,21.7803,21.7188,21.7418,233503.8699
2004-08-06 14:00:00,56.53,56.54,56.3,56.43,262888.6265249902,21.7342,21.738,21.6457,21.6957,262888.6265
2004-08-06 14:30:00,56.43,56.49,56.37,56.43,276138.0034107307,21.6957,21.7188,21.6726,21.6957,276138.0034
2004-08-06 15:00:00,56.43,56.44,56.2,56.25,383707.2018890201,21.6957,21.6996,21.6073,21.6265,383707.2019
2004-08-06 15:30:00,56.24,56.49,56.16,56.32,617604.6176046176,21.6227,21.7188,21.5919,21.6534,617604.6176
2004-08-09 09:30:00,56.38,56.74,56.38,56.6,382133.01849665487,21.6765,21.8149,21.6765,21.7611,382133.0185
2004-08-09 10:00:00,56.63,57.0,56.59,57.0,462941.09930473566,21.7726,21.9149,21.7572,21.9149,462941.0993
2004-08-09 10:30:00,57.0,57.23,56.97,57.23,335038.69867506233,21.9149,22.0033,21.9033,22.0033,335038.6987
2004-08-09 11:00:00,57.21,57.36,57.13,57.32,197560.01574183392,21.9956,22.0533,21.9648,22.0379,197560.0157
2004-08-09 11:30:00,57.32,57.37,57.19,57.32,117145.48078184442,22.0379,22.0571,21.9879,22.0379,117145.4808
2004-08-09 12:00:00,57.29,57.34,57.22,57.28,115964.84323757052,22.0264,22.0456,21.9994,22.0225,115964.8432
2004-08-09 12:30:00,57.29,57.39,57.19,57.33,133149.67860422406,22.0264,22.0648,21.9879,22.0417,133149.6786
2004-08-09 13:00:00,57.32,57.52,57.32,57.49,139577.59412304868,22.0379,22.1148,22.0379,22.1032,139577.5941
2004-08-09 13:30:00,57.51,57.61,57.45,57.57,157943.06703397614,22.1109,22.1494,22.0879,22.134,157943.067
2004-08-09 14:00:00,57.57,57.66,57.48,57.49,189295.55293191652,22.134,22.1686,22.0994,22.1032,189295.5529
2004-08-09 14:30:00,57.52,57.62,57.42,57.46,159779.61432506886,22.1148,22.1532,22.0763,22.0917,159779.6143
2004-08-09 15:00:00,57.42,57.61,57.4,57.58,204643.84100747737,22.0763,22.1494,22.0686,22.1379,204643.841
2004-08-09 15:30:00,57.58,57.58,57.14,57.18,295946.4777646596,22.1379,22.1379,21.9687,21.9841,295946.4778
2004-08-10 09:30:00,57.52,57.52,57.0,57.01,305522.7600682146,22.1148,22.1148,21.9149,21.9187,305522.7601
2004-08-10 10:00:00,57.01,57.02,56.92,57.02,235996.3269054178,21.9187,21.9225,21.8841,21.9225,235996.3269
2004-08-10 10:30:00,57.02,57.1,56.87,56.92,328086.05535878264,21.9225,21.9533,21.8649,21.8841,328086.0554
2004-08-10 11:00:00,56.91,56.92,56.59,56.67,410730.6834579562,21.8803,21.8841,21.7572,21.788,410730.6835
2004-08-10 11:30:00,56.68,56.73,56.56,56.59,287682.0149547422,21.7918,21.8111,21.7457,21.7572,287682.015
2004-08-10 12:00:00,56.59,56.64,56.48,56.54,169355.89662862392,21.7572,21.7764,21.7149,21.738,169355.8966
2004-08-10 12:30:00,56.53,56.56,56.43,56.47,170930.08002098912,21.7342,21.7457,21.6957,21.7111,170930.08
2004-08-10 13:00:00,56.47,56.6,56.46,56.53,229961.9572346845,21.7111,21.7611,21.7072,21.7342,229961.9572
2004-08-10 13:30:00,56.53,56.65,56.52,56.64,213433.0316148498,21.7342,21.7803,21.7303,21.7764,213433.0316
2004-08-10 14:00:00,56.65,56.75,56.56,56.57,305785.12396694213,21.7803,21.8187,21.7457,21.7495,305785.124
2004-08-10 14:30:00,56.57,56.75,56.49,56.64,346713.89216843765,21.7495,21.8187,21.7188,21.7764,346713.8922
2004-08-10 15:00:00,56.65,56.65,56.49,56.49,305785.12396694213,21.7803,21.7803,21.7188,21.7188,305785.124
2004-08-10 15:30:00,56.49,56.57,56.37,56.56,468581.9231273777,21.7188,21.7495,21.6726,21.7457,468581.9231
2004-08-11 09:30:00,56.58,56.65,55.86,56.01,594778.9584153221,21.7534,21.7803,21.4766,21.5342,594778.9584
2004-08-11 10:00:00,56.01,56.01,55.65,55.92,644365.7352748262,21.5342,21.5342,21.3958,21.4996,644365.7353
2004-08-11 10:30:00,55.91,56.41,55.89,55.9,575232.8479601206,21.4958,21.688,21.4881,21.4919,575232.848
2004-08-11 11:00:00,55.9,56.07,55.67,55.69,247671.5203987932,21.4919,21.5573,21.4035,21.4112,247671.5204
2004-08-11 11:30:00,55.7,55.86,55.64,55.65,286239.0135117408,21.415,21.4766,21.392,21.3958,286239.0135
2004-08-11 12:00:00,55.65,55.7,55.53,55.53,245047.8814115178,21.3958,21.415,21.3497,21.3497,245047.8814
2004-08-11 12:30:00,55.57,55.67,55.53,55.54,133018.4966548603,21.3651,21.4035,21.3497,21.3535,133018.4967
2004-08-11 13:00:00,55.53,55.63,55.48,55.57,169749.44247671522,21.3497,21.3881,21.3305,21.3651,169749.4425
2004-08-11 13:30:00,55.58,55.65,55.5,55.5,135379.7717434081,21.3689,21.3958,21.3382,21.3382,135379.7717
2004-08-11 14:00:00,55.5,55.53,55.27,55.52,411780.1390528663,21.3382,21.3497,21.2497,21.3458,411780.1391
2004-08-11 14:30:00,55.53,55.65,55.44,55.63,360356.8149022695,21.3497,21.3958,21.3151,21.3881,360356.8149
2004-08-11 15:00:00,55.59,55.85,55.59,55.69,458612.09497573134,21.3728,21.4727,21.3728,21.4112,458612.095
2004-08-11 15:30:00,55.69,55.84,55.66,55.81,361275.0885478159,21.4112,21.4689,21.3997,21.4573,361275.0885
2004-08-12 09:30:00,55.84,56.22,55.76,56.0,369539.5513577332,21.4689,21.615,21.4381,21.5304,369539.5514
2004-08-12 10:00:00,56.01,56.03,55.9,55.97,243080.1521710613,21.5342,21.5419,21.4919,21.5189,243080.1522
2004-08-12 10:30:00,55.99,56.07,55.94,55.95,211990.0301718484,21.5265,21.5573,21.5073,21.5112,211990.0302
2004-08-12 11:00:00,55.95,56.07,55.91,56.01,163059.16305916305,21.5112,21.5573,21.4958,21.5342,163059.1631
2004-08-12 11:30:00,56.01,56.04,55.88,55.98,172241.8995146268,21.5342,21.5458,21.4843,21.5227,172241.8995
2004-08-12 12:00:00,55.98,56.07,55.96,55.97,141282.95946477764,21.5227,21.5573,21.515,21.5189,141282.9595
2004-08-12 12:30:00,55.96,56.03,55.91,55.99,122523.9407057589,21.515,21.5419,21.4958,21.5265,122523.9407
2004-08-12 13:00:00,55.99,56.01,55.79,55.88,202544.9298176571,21.5265,21.5342,21.4496,21.4843,202544.9298
2004-08-12 13:30:00,55.88,55.92,55.8,55.86,132887.31470549654,21.4843,21.4996,21.4535,21.4766,132887.3147
2004-08-12 14:00:00,55.85,55.88,55.69,55.73,158992.52262888628,21.4727,21.4843,21.4112,21.4266,158992.5226
2004-08-12 14:30:00,55.75,55.79,55.59,55.63,202676.1117670209,21.4343,21.4496,21.3728,21.3881,202676.1118
2004-08-12 15:00:00,55.63,55.65,55.48,55.49,244129.60776597145,21.3881,21.3958,21.3305,21.3343,244129.6078
2004-08-12 15:30:00,55.49,55.54,55.34,55.35,411780.1390528663,21.3343,21.3535,21.2766,21.2805,411780.1391
2004-08-13 09:30:00,55.36,55.95,55.36,55.88,306834.5795618523,21.2843,21.5112,21.2843,21.4843,306834.5796
2004-08-13 10:00:00,55.9,55.98,55.7,55.97,251738.16082907,21.4919,21.5227,21.415,21.5189,251738.1608
2004-08-13 10:30:00,55.95,56.41,55.95,56.26,425947.7895841532,21.5112,21.688,21.5112,21.6303,425947.7896
2004-08-13 11:00:00,56.27,56.37,56.2,56.3,125672.30749048931,21.6342,21.6726,21.6073,21.6457,125672.3075
2004-08-13 11:30:00,56.29,56.33,56.04,56.2,184704.1847041847,21.6419,21.6573,21.5458,21.6073,184704.1847
2004-08-13 12:00:00,56.21,56.23,56.12,56.16,126197.03528794438,21.6111,21.6188,21.5765,21.5919,126197.0353
2004-08-13 12:30:00,56.18,56.25,56.13,56.16,161484.97966679785,21.5996,21.6265,21.5804,21.5919,161484.9797
2004-08-13 13:00:00,56.17,56.35,56.13,56.31,74117.80139052866,21.5957,21.665,21.5804,21.6496,74117.8014
2004-08-13 13:30:00,56.3,56.3,55.91,56.24,167781.71323625869,21.6457,21.6457,21.4958,21.6227,167781.7132
2004-08-13 14:00:00,56.24,56.32,56.2,56.3,90777.90895972714,21.6227,21.6534,21.6073,21.6457,90777.909
2004-08-13 14:30:00,56.28,56.3,56.08,56.11,117407.84468057196,21.638,21.6457,21.5611,21.5727,117407.8447
2004-08-13 15:00:00,56.08,56.13,55.92,55.94,215138.3969565788,21.5611,21.5804,21.4996,21.5073,215138.397
2004-08-13 15:30:00,55.93,56.07,55.89,56.01,356814.90226944775,21.5035,21.5573,21.4881,21.5342,356814.9023
2004-08-16 09:30:00,56.14,56.51,55.85,56.43,322051.68568804936,21.5842,21.7265,21.4727,21.6957,322051.6857
2004-08-16 10:00:00,56.37,56.52,56.27,56.49,198478.2893873803,21.6726,21.7303,21.6342,21.7188,198478.2894
2004-08-16 10:30:00,56.51,56.66,56.43,56.64,298701.2987012987,21.7265,21.7841,21.6957,21.7764,298701.2987
2004-08-16 11:00:00,56.65,56.68,56.25,56.26,253049.9803227076,21.7803,21.7918,21.6265,21.6303,253049.9803
2004-08-16 11:30:00,56.26,56.49,56.21,56.43,167388.1673881674,21.6303,21.7188,21.6111,21.6957,167388.1674
2004-08-16 12:00:00,56.43,56.56,56.41,56.43,132624.950806769,21.6957,21.7457,21.688,21.6957,132624.9508
2004-08-16 12:30:00,56.43,56.53,56.43,56.47,123573.39630066905,21.6957,21.7342,21.6957,21.7111,123573.3963
2004-08-16 13:00:00,56.46,56.65,56.46,56.56,99698.28151646334,21.7072,21.7803,21.7072,21.7457,99698.2815
2004-08-16 13:30:00,56.56,56.59,56.49,56.57,80545.71690935327,21.7457,21.7572,21.7188,21.7495,80545.7169
2004-08-16 14:00:00,56.58,56.64,56.53,56.56,94713.36744064016,21.7534,21.7764,21.7342,21.7457,94713.3674
2004-08-16 14:30:00,56.56,56.61,56.54,56.56,61655.51620097075,21.7457,21.7649,21.738,21.7457,61655.5162
2004-08-16 15:00:00,56.55,56.55,56.32,56.38,168306.44103371375,21.7418,21.7418,21.6534,21.6765,168306.441
2004-08-16 15:30:00,56.38,56.59,56.38,56.56,339498.88495343045,21.6765,21.7572,21.6765,21.7457,339498.885
2004-08-17 09:30:00,56.6,56.61,55.72,55.75,338055.883510429,21.7611,21.7649,21.4227,21.4343,338055.8835
2004-08-17 10:00:00,55.74,55.83,55.59,55.62,508067.6898858717,21.4304,21.465,21.3728,21.3843,508067.6899
2004-08-17 10:30:00,55.62,55.72,55.38,55.47,549390.0039354585,21.3843,21.4227,21.292,21.3266,549390.0039
2004-08-17 11:00:00,55.47,55.72,55.43,55.66,309982.9463465827,21.3266,21.4227,21.3112,21.3997,309982.9463
2004-08-17 11:30:00,55.67,55.95,55.62,55.65,276925.0951069133,21.4035,21.5112,21.3843,21.3958,276925.0951
2004-08-17 12:00:00,55.65,55.7,55.5,55.55,264725.17381608294,21.3958,21.415,21.3382,21.3574,264725.1738
2004-08-17 12:30:00,55.56,55.58,55.34,55.5,271021.90738554375,21.3612,21.3689,21.2766,21.3382,271021.9074
2004-08-17 13:00:00,55.51,55.56,55.42,55.47,218417.94569067296,21.342,21.3612,21.3074,21.3266,218417.9457
2004-08-17 13:30:00,55.47,55.63,55.43,55.53,162796.79916043553,21.3266,21.3881,21.3112,21.3497,162796.7992
2004-08-17 14:00:00,55.52,55.53,55.34,55.37,201364.2922733832,21.3458,21.3497,21.2766,21.2882,201364.2923
2004-08-17 14:30:00,55.37,55.41,55.24,55.37,343696.707333071,21.2882,21.3035,21.2382,21.2882,343696.7073
2004-08-17 15:00:00,55.36,55.4,55.14,55.19,321002.2300931392,21.2843,21.2997,21.1997,21.219,321002.2301
2004-08-17 15:30:00,55.18,55.21,55.06,55.2,479076.4790764791,21.2151,21.2267,21.169,21.2228,479076.4791
2004-08-18 09:30:00,55.84,56.18,55.82,56.06,385150.2033320216,21.4689,21.5996,21.4612,21.5535,385150.2033
2004-08-18 10:00:00,56.06,56.14,55.76,55.86,314443.13262495084,21.5535,21.5842,21.4381,21.4766,314443.1326
2004-08-18 10:30:00,55.86,55.95,55.37,55.62,399317.8538633085,21.4766,21.5112,21.2882,21.3843,399317.8539
2004-08-18 11:00:00,55.6,55.75,55.51,55.58,310376.49219467404,21.3766,21.4343,21.342,21.3689,310376.4922
2004-08-18 11:30:00,55.58,55.73,55.5,55.69,372294.3722943723,21.3689,21.4266,21.3382,21.4112,372294.3723
2004-08-18 12:00:00,55.7,55.94,55.65,55.79,190345.0085268267,21.415,21.5073,21.3958,21.4496,190345.0085
2004-08-18 12:30:00,55.79,55.85,55.62,55.63,447330.4473304473,21.4496,21.4727,21.3843,21.3881,447330.4473
2004-08-18 13:00:00,55.64,55.75,55.5,55.59,169093.53272989637,21.392,21.4343,21.3382,21.3728,169093.5327
2004-08-18 13:30:00,55.59,55.68,55.56,55.65,102321.92050373869,21.3728,21.4074,21.3612,21.3958,102321.9205
2004-08-18 14:00:00,55.65,55.83,55.65,55.72,164108.61865407322,21.3958,21.465,21.3958,21.4227,164108.6187
2004-08-18 14:30:00,55.73,55.76,55.63,55.72,220648.03882985705,21.4266,21.4381,21.3881,21.4227,220648.0388
2004-08-18 15:00:00,55.71,55.76,55.65,55.74,147054.96523678344,21.4189,21.4381,21.3958,21.4304,147054.9652
2004-08-18 15:30:00,55.76,55.82,55.65,55.77,352485.8979404434,21.4381,21.4612,21.3958,21.442,352485.8979
2004-08-19 09:30:00,55.8,55.95,55.69,55.95,401679.1289518562,21.4535,21.5112,21.4112,21.5112,401679.129
2004-08-19 10:00:00,55.94,56.07,55.79,56.02,409287.68201495474,21.5073,21.5573,21.4496,21.5381,409287.682
2004-08-19 10:30:00,56.01,56.41,56.01,56.37,322838.7773842319,21.5342,21.688,21.5342,21.6726,322838.7774
2004-08-19 11:00:00,56.33,56.52,56.33,56.43,367834.1860160042,21.6573,21.7303,21.6573,21.6957,367834.186
2004-08-19 11:30:00,56.45,56.47,56.34,56.43,343827.8892824348,21.7034,21.7111,21.6611,21.6957,343827.8893
2004-08-19 12:00:00,56.44,56.46,56.39,56.45,313918.40482749575,21.6996,21.7072,21.6803,21.7034,313918.4048
2004-08-19 12:30:00,56.46,56.48,56.39,56.43,268267.08644890465,21.7072,21.7149,21.6803,21.6957,268267.0864
2004-08-19 13:00:00,56.43,56.43,56.39,56.39,177226.81359044995,21.6957,21.6957,21.6803,21.6803,177226.8136
2004-08-19 13:30:00,56.39,56.43,56.36,56.39,224058.76951331497,21.6803,21.6957,21.6688,21.6803,224058.7695
2004-08-19 14:00:00,56.39,56.43,56.26,56.31,277843.36875245965,21.6803,21.6957,21.6303,21.6496,277843.3688
2004-08-19 14:30:00,56.33,56.39,56.08,56.17,335563.42647251737,21.6573,21.6803,21.5611,21.5957,335563.4265
2004-08-19 15:00:00,56.17,56.35,56.17,56.33,353272.98963662604,21.5957,21.665,21.5957,21.6573,353272.9896
2004-08-19 15:30:00,56.3,56.46,56.3,56.34,399449.03581267217,21.6457,21.7072,21.6457,21.6611,399449.0358
2004-08-20 09:30:00,56.6,57.06,56.36,56.88,357339.6300669028,21.7611,21.9379,21.6688,21.8687,357339.6301
2004-08-20 10:00:00,56.94,57.13,56.88,57.1,224189.9514626788,21.8918,21.9648,21.8687,21.9533,224189.9515
2004-08-20 10:30:00,57.1,57.2,57.05,57.09,279286.3701954611,21.9533,21.9918,21.9341,21.9495,279286.3702
2004-08-20 11:00:00,57.07,57.07,56.75,56.8,230749.0489308671,21.9418,21.9418,21.8187,21.838,230749.0489
2004-08-20 11:30:00,56.8,56.89,56.74,56.82,205037.38685556868,21.838,21.8726,21.8149,21.8457,205037.3869
2004-08-20 12:00:00,56.84,56.92,56.8,56.86,123966.94214876034,21.8533,21.8841,21.838,21.861,123966.9421
2004-08-20 12:30:00,56.86,57.06,56.83,56.97,164108.61865407322,21.861,21.9379,21.8495,21.9033,164108.6187
2004-08-20 13:00:00,56.97,57.02,56.94,56.96,97074.642529188,21.9033,21.9225,21.8918,21.8995,97074.6425
2004-08-20 13:30:00,56.95,57.01,56.91,56.94,124229.30604748787,21.8956,21.9187,21.8803,21.8918,124229.306
2004-08-20 14:00:00,56.94,56.95,56.81,56.84,171323.62586908042,21.8918,21.8956,21.8418,21.8533,171323.6259
2004-08-20 14:30:00,56.84,56.91,56.72,56.72,269578.9059425423,21.8533,21.8803,21.8072,21.8072,269578.9059
2004-08-20 15:00:00,56.72,56.78,56.43,56.43,329529.0568017841,21.8072,21.8303,21.6957,21.6957,329529.0568
2004-08-20 15:30:00,56.49,56.64,56.39,56.53,748130.6572215663,21.7188,21.7764,21.6803,21.7342,748130.6572
2004-08-23 09:30:00,56.41,56.94,56.39,56.83,366391.18457300274,21.688,21.8918,21.6803,21.8495,366391.1846
2004-08-23 10:00:00,56.83,56.87,56.68,56.75,199921.2908303817,21.8495,21.8649,21.7918,21.8187,199921.2908
2004-08-23 10:30:00,56.75,56.84,56.72,56.72,137478.68293322838,21.8187,21.8533,21.8072,21.8072,137478.6829
2004-08-23 11:00:00,56.73,56.78,56.53,56.53,219992.1290830382,21.8111,21.8303,21.7342,21.7342,219992.1291
2004-08-23 11:30:00,56.54,56.63,56.37,56.38,162403.25331234423,21.738,21.7726,21.6726,21.6765,162403.2533
2004-08-23 12:00:00,56.35,56.37,56.01,56.04,161353.7977174341,21.665,21.6726,21.5342,21.5458,161353.7977
2004-08-23 12:30:00,56.04,56.33,56.04,56.25,131706.6771612226,21.5458,21.6573,21.5458,21.6265,131706.6772
2004-08-23 13:00:00,56.26,56.28,56.11,56.17,133280.86055358785,21.6303,21.638,21.5727,21.5957,133280.8606
2004-08-23 13:30:00,56.17,56.3,56.17,56.23,121212.12121212122,21.5957,21.6457,21.5957,21.6188,121212.1212
2004-08-23 14:00:00,56.23,56.39,56.22,56.33,178800.99698281518,21.6188,21.6803,21.615,21.6573,178800.997
2004-08-23 14:30:00,56.33,56.36,56.2,56.23,122523.9407057589,21.6573,21.6688,21.6073,21.6188,122523.9407
2004-08-23 15:00:00,56.22,56.23,55.96,56.04,205037.38685556868,21.615,21.6188,21.515,21.5458,205037.3869
2004-08-23 15:30:00,56.03,56.08,55.99,56.07,177882.7233372688,21.5419,21.5611,21.5265,21.5573,177882.7233
2004-08-24 09:30:00,56.01,56.01,55.29,55.57,336481.7001180638,21.5342,21.5342,21.2574,21.3651,336481.7001
2004-08-24 10:00:00,55.57,55.57,55.19,55.22,252131.70667716124,21.3651,21.3651,21.219,21.2305,252131.7067
2004-08-24 10:30:00,55.21,55.46,55.2,55.43,366784.7304210941,21.2267,21.3228,21.2228,21.3112,366784.7304
2004-08-24 11:00:00,55.43,55.56,55.33,55.56,189951.4626787354,21.3112,21.3612,21.2728,21.3612,189951.4627
2004-08-24 11:30:00,55.57,55.63,55.36,55.37,203856.7493112948,21.3651,21.3881,21.2843,21.2882,203856.7493
2004-08-24 12:00:00,55.36,55.42,55.21,55.23,267217.6308539945,21.2843,21.3074,21.2267,21.2343,267217.6309
2004-08-24 12:30:00,55.23,55.26,55.15,55.18,260920.89728453365,21.2343,21.2459,21.2036,21.2151,260920.8973
2004-08-24 13:00:00,55.18,55.26,55.11,55.18,254886.5276138004,21.2151,21.2459,21.1882,21.2151,254886.5276
2004-08-24 13:30:00,55.19,55.19,55.08,55.12,174865.53850190213,21.219,21.219,21.1767,21.1921,174865.5385
2004-08-24 14:00:00,55.13,55.19,54.98,55.18,299750.75429620885,21.1959,21.219,21.1382,21.2151,299750.7543
2004-08-24 14:30:00,55.18,55.24,54.96,54.97,349731.07700380427,21.2151,21.2382,21.1305,21.1344,349731.077
2004-08-24 15:00:00,54.97,55.06,54.85,55.02,673619.3099829464,21.1344,21.169,21.0882,21.1536,673619.31
2004-08-24 15:30:00,55.02,55.23,54.98,55.15,550439.4595303687,21.1536,21.2343,21.1382,21.2036,550439.4595
2004-08-25 09:30:00,55.04,55.57,55.02,55.08,445231.5361406271,21.1613,21.3651,21.1536,21.1767,445231.5361
2004-08-25 10:00:00,55.05,55.18,55.0,55.02,393808.2119900302,21.1651,21.2151,21.1459,21.1536,393808.212
2004-08-25 10:30:00,55.02,55.11,54.9,55.02,325593.59832087107,21.1536,21.1882,21.1075,21.1536,325593.5983
2004-08-25 11:00:00,55.01,55.11,54.96,54.96,320215.1383969566,21.1498,21.1882,21.1305,21.1305,320215.1384
2004-08-25 11:30:00,54.96,55.08,54.91,55.08,162927.9811097993,21.1305,21.1767,21.1113,21.1767,162927.9811
2004-08-25 12:00:00,55.08,55.19,55.05,55.1,233503.86986750623,21.1767,21.219,21.1651,21.1844,233503.8699
2004-08-25 12:30:00,55.1,55.16,55.05,55.05,266824.0850059032,21.1844,21.2074,21.1651,21.1651,266824.085
2004-08-25 13:00:00,55.05,55.1,54.98,55.03,497441.9519874065,21.1651,21.1844,21.1382,21.1575,497441.952
2004-08-25 13:30:00,55.03,55.05,54.95,55.02,200970.74642529187,21.1575,21.1651,21.1267,21.1536,200970.7464
2004-08-25 14:00:00,55.02,55.04,54.85,54.86,265381.08356290177,21.1536,21.1613,21.0882,21.0921,265381.0836
2004-08-25 14:30:00,54.86,54.92,54.81,54.82,184835.36665354847,21.0921,21.1152,21.0729,21.0767,184835.3667
2004-08-25 15:00:00,54.83,54.95,54.82,54.89,337793.5196117014,21.0806,21.1267,21.0767,21.1036,337793.5196
2004-08-25 15:30:00,54.89,54.98,54.87,54.92,502164.50216450216,21.1036,21.1382,21.0959,21.1152,502164.5022
2004-08-26 09:30:00,54.93,54.93,54.38,54.53,537190.0826446281,21.119,21.119,20.9075,20.9652,537190.0826
2004-08-26 10:00:00,54.51,54.66,54.36,54.4,320346.32034632034,20.9575,21.0152,20.8999,20.9152,320346.3203
2004-08-26 10:30:00,54.36,54.44,54.34,54.38,358913.813459268,20.8999,20.9306,20.8922,20.9075,358913.8135
2004-08-26 11:00:00,54.39,54.5,54.36,54.44,291355.1095369277,20.9114,20.9537,20.8999,20.9306,291355.1095
2004-08-26 11:30:00,54.44,54.7,54.43,54.65,425685.4256854257,20.9306,21.0306,20.9268,21.0114,425685.4257
2004-08-26 12:00:00,54.65,54.89,54.65,54.86,409025.3181162272,21.0114,21.1036,21.0114,21.0921,409025.3181
2004-08-26 12:30:00,54.86,54.99,54.83,54.89,247802.7023481569,21.0921,21.1421,21.0806,21.1036,247802.7023
2004-08-26 13:00:00,54.89,54.98,54.89,54.98,177357.99553981374,21.1036,21.1382,21.1036,21.1382,177357.9955
2004-08-26 13:30:00,54.98,55.11,54.93,55.11,134330.31614849798,21.1382,21.1882,21.119,21.1882,134330.3161
2004-08-26 14:00:00,55.11,55.21,55.08,55.14,256985.43880362064,21.1882,21.2267,21.1767,21.1997,256985.4388
2004-08-26 14:30:00,55.14,55.28,55.05,55.24,189951.4626787354,21.1997,21.2536,21.1651,21.2382,189951.4627
2004-08-26 15:00:00,55.25,55.42,55.24,55.39,433425.160697888,21.242,21.3074,21.2382,21.2959,433425.1607
2004-08-26 15:30:00,55.38,55.54,55.37,55.42,436179.9816345271,21.292,21.3535,21.2882,21.3074,436179.9816
2004-08-27 09:30:00,55.79,55.91,55.47,55.85,513708.51370851375,21.4496,21.4958,21.3266,21.4727,513708.5137
2004-08-27 10:00:00,55.85,56.04,55.77,55.98,300275.48209366394,21.4727,21.5458,21.442,21.5227,300275.4821
2004-08-27 10:30:00,55.98,55.99,55.72,55.83,232192.0503738685,21.5227,21.5265,21.4227,21.465,232192.0504
2004-08-27 11:00:00,55.84,55.98,55.79,55.86,87498.36022563296,21.4689,21.5227,21.4496,21.4766,87498.3602
2004-08-27 11:30:00,55.87,55.99,55.81,55.91,189295.55293191652,21.4804,21.5265,21.4573,21.4958,189295.5529
2004-08-27 12:00:00,55.91,55.99,55.89,55.95,132493.76885740523,21.4958,21.5265,21.4881,21.5112,132493.7689
2004-08-27 12:30:00,55.95,56.08,55.95,56.02,84743.53928899384,21.5112,21.5611,21.5112,21.5381,84743.5393
2004-08-27 13:00:00,56.03,56.2,56.01,56.03,115440.11544011543,21.5419,21.6073,21.5342,21.5419,115440.1154
2004-08-27 13:30:00,56.03,56.03,55.88,55.91,138528.13852813854,21.5419,21.5419,21.4843,21.4958,138528.1385
2004-08-27 14:00:00,55.91,55.98,55.83,55.85,123573.39630066905,21.4958,21.5227,21.465,21.4727,123573.3963
2004-08-27 14:30:00,55.85,56.02,55.84,56.01,153351.69880624427,21.4727,21.5381,21.4689,21.5342,153351.6988
2004-08-27 15:00:00,55.99,56.03,55.95,55.98,89072.54361799816,21.5265,21.5419,21.5112,21.5227,89072.5436
2004-08-27 15:30:00,55.98,56.06,55.89,55.94,161616.1616161616,21.5227,21.5535,21.4881,21.5073,161616.1616
2004-08-30 09:30:00,56.07,56.43,55.95,56.35,208448.11753902663,21.5573,21.6957,21.5112,21.665,208448.1175
2004-08-30 10:00:00,56.35,56.37,56.17,56.23,144300.1443001443,21.665,21.6726,21.5957,21.6188,144300.1443
2004-08-30 10:30:00,56.22,56.29,56.11,56.15,275482.09366391186,21.615,21.6419,21.5727,21.5881,275482.0937
2004-08-30 11:00:00,56.16,56.16,55.82,55.83,143775.41650268924,21.5919,21.5919,21.4612,21.465,143775.4165
2004-08-30 11:30:00,55.83,55.88,55.69,55.69,251738.16082907,21.465,21.4843,21.4112,21.4112,251738.1608
2004-08-30 12:00:00,55.69,55.7,55.57,55.69,162665.61721107177,21.4112,21.415,21.3651,21.4112,162665.6172
2004-08-30 12:30:00,55.71,55.8,55.63,55.79,248720.9759937033,21.4189,21.4535,21.3881,21.4496,248720.976
2004-08-30 13:00:00,55.79,55.9,55.77,55.89,121736.84900957628,21.4496,21.4919,21.442,21.4881,121736.849
2004-08-30 13:30:00,55.89,55.95,55.83,55.95,136429.22733831825,21.4881,21.5112,21.465,21.5112,136429.2273
2004-08-30 14:00:00,55.95,56.0,55.93,55.96,149153.8764266037,21.5112,21.5304,21.5035,21.515,149153.8764
2004-08-30 14:30:00,55.96,55.99,55.88,55.91,179325.72478027025,21.515,21.5265,21.4843,21.4958,179325.7248
2004-08-30 15:00:00,55.91,55.95,55.85,55.87,218024.39984258168,21.4958,21.5112,21.4727,21.4804,218024.3998
2004-08-30 15:30:00,55.87,56.0,55.8,55.85,460186.27836809657,21.4804,21.5304,21.4535,21.4727,460186.2784
2004-08-31 09:30:00,55.82,56.12,55.82,56.01,274826.18391709303,21.4612,21.5765,21.4612,21.5342,274826.1839
2004-08-31 10:00:00,56.02,56.03,55.86,55.95,171061.26197035288,21.5381,21.5419,21.4766,21.5112,171061.262
2004-08-31 10:30:00,55.95,55.97,55.88,55.89,98780.00787091696,21.5112,21.5189,21.4843,21.4881,98780.0079
2004-08-31 11:00:00,55.89,56.06,55.88,56.0,123835.76019939657,21.4881,21.5535,21.4843,21.5304,123835.7602
2004-08-31 11:30:00,55.98,56.14,55.93,56.11,162140.88941361668,21.5227,21.5842,21.5035,21.5727,162140.8894
2004-08-31 12:00:00,56.1,56.26,56.09,56.23,91171.45480781845,21.5688,21.6303,21.565,21.6188,91171.4548
2004-08-31 12:30:00,56.23,56.39,56.17,56.23,164895.7103502558,21.6188,21.6803,21.5957,21.6188,164895.7104
2004-08-31 13:00:00,56.23,56.3,56.08,56.3,95369.277187459,21.6188,21.6457,21.5611,21.6457,95369.2772
2004-08-31 13:30:00,56.3,56.3,56.17,56.24,62180.243998425816,21.6457,21.6457,21.5957,21.6227,62180.244
2004-08-31 14:00:00,56.24,56.26,56.11,56.21,64935.06493506494,21.6227,21.6303,21.5727,21.6111,64935.0649
2004-08-31 14:30:00,56.2,56.49,56.17,56.48,177489.1774891775,21.6073,21.7188,21.5957,21.7149,177489.1775
2004-08-31 15:00:00,56.49,56.49,56.36,56.46,127115.30893349076,21.7188,21.7188,21.6688,21.7072,127115.3089
2004-08-31 15:30:00,56.48,56.75,56.46,56.74,369933.0972058245,21.7149,21.8187,21.7072,21.8149,369933.0972
2004-09-01 09:30:00,56.74,56.95,56.54,56.93,321264.59399186674,21.8149,21.8956,21.738,21.8879,321264.594
2004-09-01 10:00:00,56.92,57.33,56.91,57.33,387905.02426866064,21.8841,22.0417,21.8803,22.0417,387905.0243
2004-09-01 10:30:00,57.34,57.74,57.32,57.46,604486.4226682408,22.0456,22.1994,22.0379,22.0917,604486.4227
2004-09-01 11:00:00,57.49,57.59,57.42,57.54,198478.2893873803,22.1032,22.1417,22.0763,22.1225,198478.2894
2004-09-01 11:30:00,57.54,57.59,57.45,57.59,157155.97533779353,22.1225,22.1417,22.0879,22.1417,157155.9753
2004-09-01 12:00:00,57.59,57.68,57.55,57.63,156368.8836416109,22.1417,22.1763,22.1263,22.1571,156368.8836
2004-09-01 12:30:00,57.63,57.77,57.63,57.69,229306.04748786567,22.1571,22.2109,22.1571,22.1801,229306.0475
2004-09-01 13:00:00,57.69,57.74,57.45,57.71,355371.9008264463,22.1801,22.1994,22.0879,22.1878,355371.9008
2004-09-01 13:30:00,57.71,57.73,57.63,57.73,144824.87209759938,22.1878,22.1955,22.1571,22.1955,144824.8721
2004-09-01 14:00:00,57.73,57.74,57.67,57.71,150465.6959202414,22.1955,22.1994,22.1725,22.1878,150465.6959
2004-09-01 14:30:00,57.71,57.77,57.68,57.72,119769.11976911976,22.1878,22.2109,22.1763,22.1917,119769.1198
2004-09-01 15:00:00,57.72,57.73,57.61,57.64,220910.40272858457,22.1917,22.1955,22.1494,22.1609,220910.4027
2004-09-01 15:30:00,57.63,57.73,57.47,57.71,518955.7916830644,22.1571,22.1955,22.0956,22.1878,518955.7917
2004-09-02 09:30:00,58.01,58.25,57.76,58.07,408107.0444706808,22.3032,22.3954,22.2071,22.3262,408107.0445
2004-09-02 10:00:00,58.07,58.16,57.86,57.98,400104.9455594911,22.3262,22.3608,22.2455,22.2916,400104.9456
2004-09-02 10:30:00,57.97,57.98,57.82,57.86,827364.5546372819,22.2878,22.2916,22.2301,22.2455,827364.5546
2004-09-02 11:00:00,57.85,58.0,57.85,57.9,258034.8943985308,22.2417,22.2993,22.2417,22.2609,258034.8944
2004-09-02 11:30:00,57.92,57.96,57.85,57.87,189164.3709825528,22.2686,22.284,22.2417,22.2493,189164.371
2004-09-02 12:00:00,57.87,58.0,57.86,57.87,169880.62442607898,22.2493,22.2993,22.2455,22.2493,169880.6244
2004-09-02 12:30:00,57.87,57.94,57.86,57.88,186278.3680965499,22.2493,22.2763,22.2455,22.2532,186278.3681
2004-09-02 13:00:00,57.88,57.93,57.88,57.91,472910.927456382,22.2532,22.2724,22.2532,22.2647,472910.9275
2004-09-02 13:30:00,57.91,57.93,57.85,57.9,150072.15007215008,22.2647,22.2724,22.2417,22.2609,150072.1501
2004-09-02 14:00:00,57.9,58.01,57.85,57.93,375442.7390791027,22.2609,22.3032,22.2417,22.2724,375442.7391
2004-09-02 14:30:00,57.93,58.02,57.86,58.0,667453.7583628492,22.2724,22.307,22.2455,22.2993,667453.7584
2004-09-02 15:00:00,58.0,58.11,57.98,58.08,494424.7671520399,22.2993,22.3416,22.2916,22.3301,494424.7672
2004-09-02 15:30:00,58.09,58.18,58.07,58.16,557392.1028466483,22.3339,22.3685,22.3262,22.3608,557392.1028
2004-09-03 09:30:00,58.14,58.14,57.9,57.91,449429.3585202677,22.3532,22.3532,22.2609,22.2647,449429.3585
2004-09-03 10:00:00,57.93,58.01,57.89,57.95,288993.83444838,22.2724,22.3032,22.257,22.2801,288993.8344
2004-09-03 10:30:00,57.94,58.07,57.93,58.04,297783.0250557523,22.2763,22.3262,22.2724,22.3147,297783.0251
2004-09-03 11:00:00,58.03,58.04,57.9,58.0,314311.95067558705,22.3109,22.3147,22.2609,22.2993,314311.9507
2004-09-03 11:30:00,58.0,58.14,57.98,58.02,154401.1544011544,22.2993,22.3532,22.2916,22.307,154401.1544
2004-09-03 12:00:00,58.02,58.09,57.93,58.06,390135.1174078447,22.307,22.3339,22.2724,22.3224,390135.1174
2004-09-03 12:30:00,58.05,58.11,58.02,58.03,111635.8389085662,22.3186,22.3416,22.307,22.3109,111635.8389
2004-09-03 13:00:00,58.02,58.1,58.0,58.01,99042.3717696445,22.307,22.3378,22.2993,22.3032,99042.3718
2004-09-03 13:30:00,58.01,58.13,58.01,58.12,78446.80571953299,22.3032,22.3493,22.3032,22.3455,78446.8057
2004-09-03 14:00:00,58.12,58.19,58.06,58.07,97337.00642791552,22.3455,22.3724,22.3224,22.3262,97337.0064
2004-09-03 14:30:00,58.06,58.07,58.0,58.05,96943.46057982424,22.3224,22.3262,22.2993,22.3186,96943.4606
2004-09-03 15:00:00,58.02,58.11,57.98,58.09,397087.7607241244,22.307,22.3416,22.2916,22.3339,397087.7607
2004-09-03 15:30:00,58.08,58.13,58.05,58.09,252000.52472779743,22.3301,22.3493,22.3186,22.3339,252000.5247
2004-09-07 09:30:00,58.09,58.09,57.82,57.97,954217.4996720452,22.3339,22.3339,22.2301,22.2878,954217.4997
2004-09-07 10:00:00,57.97,58.03,57.87,57.93,440508.9859635314,22.2878,22.3109,22.2493,22.2724,440508.986
2004-09-07 10:30:00,57.93,57.93,57.86,57.87,203200.839564476,22.2724,22.2724,22.2455,22.2493,203200.8396
2004-09-07 11:00:00,57.87,58.0,57.87,57.93,126852.94503476322,22.2493,22.2993,22.2493,22.2724,126852.945
2004-09-07 11:30:00,57.95,58.03,57.93,57.98,224321.1334120425,22.2801,22.3109,22.2724,22.2916,224321.1334
2004-09-07 12:00:00,57.98,58.1,57.97,58.06,293847.5665748393,22.2916,22.3378,22.2878,22.3224,293847.5666
2004-09-07 12:30:00,58.06,58.11,58.04,58.09,255542.4373606192,22.3224,22.3416,22.3147,22.3339,255542.4374
2004-09-07 13:00:00,58.09,58.16,58.06,58.12,293716.3846254756,22.3339,22.3608,22.3224,22.3455,293716.3846
2004-09-07 13:30:00,58.13,58.16,58.06,58.06,109274.56382001836,22.3493,22.3608,22.3224,22.3224,109274.5638
2004-09-07 14:00:00,58.06,58.16,58.04,58.09,101272.46490882857,22.3224,22.3608,22.3147,22.3339,101272.4649
2004-09-07 14:30:00,58.09,58.13,57.98,58.1,128820.67427521972,22.3339,22.3493,22.2916,22.3378,128820.6743
2004-09-07 15:00:00,58.09,58.13,58.03,58.11,144431.32624950807,22.3339,22.3493,22.3109,22.3416,144431.3262
2004-09-07 15:30:00,58.11,58.25,58.1,58.2,577594.1230486685,22.3416,22.3954,22.3378,22.3762,577594.123
2004-09-08 09:30:00,58.16,58.16,57.82,58.05,346845.0741178014,22.3608,22.3608,22.2301,22.3186,346845.0741
2004-09-08 10:00:00,58.04,58.17,57.93,58.16,205955.66050111505,22.3147,22.3647,22.2724,22.3608,205955.6605
2004-09-08 10:30:00,58.16,58.19,58.08,58.16,265774.6294109931,22.3608,22.3724,22.3301,22.3608,265774.6294
2004-09-08 11:00:00,58.16,58.35,58.12,58.31,409418.8639643185,22.3608,22.4339,22.3455,22.4185,409418.864
2004-09-08 11:30:00,58.31,58.35,58.22,58.29,221828.6763741309,22.4185,22.4339,22.3839,22.4108,221828.6764
2004-09-08 12:00:00,58.29,58.33,58.19,58.27,115440.11544011543,22.4108,22.4262,22.3724,22.4031,115440.1154
2004-09-08 12:30:00,58.28,58.42,58.24,58.32,252394.0705758888,22.407,22.4608,22.3916,22.4224,252394.0706
2004-09-08 13:00:00,58.33,58.38,58.28,58.29,183917.0930080021,22.4262,22.4454,22.407,22.4108,183917.093
2004-09-08 13:30:00,58.29,58.38,58.26,58.33,157943.06703397614,22.4108,22.4454,22.3993,22.4262,157943.067
2004-09-08 14:00:00,58.32,58.54,58.28,58.47,380821.1990030172,22.4224,22.5069,22.407,22.48,380821.199
2004-09-08 14:30:00,58.45,58.62,58.42,58.53,584284.4024662207,22.4723,22.5377,22.4608,22.5031,584284.4025
2004-09-08 15:00:00,58.52,58.52,58.39,58.46,286370.19546110457,22.4993,22.4993,22.4493,22.4762,286370.1955
2004-09-08 15:30:00,58.46,58.54,58.33,58.41,406008.13328086055,22.4762,22.5069,22.4262,22.457,406008.1333
2004-09-09 09:30:00,58.45,58.7,58.45,58.51,414403.7780401417,22.4723,22.5685,22.4723,22.4954,414403.778
2004-09-09 10:00:00,58.51,58.58,58.45,58.54,277318.6409550046,22.4954,22.5223,22.4723,22.5069,277318.641
2004-09-09 10:30:00,58.54,58.79,58.54,58.77,402859.76649613015,22.5069,22.6031,22.5069,22.5954,402859.7665
2004-09-09 11:00:00,58.8,59.09,58.69,58.96,332021.51383969566,22.6069,22.7184,22.5646,22.6684,332021.5138
2004-09-09 11:30:00,58.95,59.08,58.87,59.08,174340.81070444707,22.6646,22.7146,22.6338,22.7146,174340.8107
2004-09-09 12:00:00,59.08,59.29,59.05,59.27,246622.064803883,22.7146,22.7953,22.703,22.7876,246622.0648
2004-09-09 12:30:00,59.27,59.33,59.15,59.23,167519.34933753117,22.7876,22.8107,22.7415,22.7722,167519.3493
2004-09-09 13:00:00,59.23,59.44,59.18,59.38,178013.90528663257,22.7722,22.853,22.753,22.8299,178013.9053
2004-09-09 13:30:00,59.38,59.54,59.26,59.47,365472.9109274564,22.8299,22.8914,22.7838,22.8645,365472.9109
2004-09-09 14:00:00,59.46,59.64,59.25,59.59,249508.06768988588,22.8607,22.9299,22.7799,22.9106,249508.0677
2004-09-09 14:30:00,59.58,59.64,59.53,59.6,246228.5189557917,22.9068,22.9299,22.8876,22.9145,246228.519
2004-09-09 15:00:00,59.6,59.65,59.5,59.51,311688.3116883117,22.9145,22.9337,22.876,22.8799,311688.3117
2004-09-09 15:30:00,59.51,59.51,59.36,59.47,508723.59963269054,22.8799,22.8799,22.8222,22.8645,508723.5996
2004-09-10 09:30:00,59.47,59.54,59.09,59.16,367834.1860160042,22.8645,22.8914,22.7184,22.7453,367834.186
2004-09-10 10:00:00,59.17,59.23,59.03,59.12,294634.6582710219,22.7492,22.7722,22.6953,22.7299,294634.6583
2004-09-10 10:30:00,59.12,59.16,59.08,59.08,222222.22222222225,22.7299,22.7453,22.7146,22.7146,222222.2222
2004-09-10 11:00:00,59.08,59.15,59.02,59.11,173160.17316017317,22.7146,22.7415,22.6915,22.7261,173160.1732
2004-09-10 11:30:00,59.11,59.11,58.99,59.07,180637.544273908,22.7261,22.7261,22.68,22.7107,180637.5443
2004-09-10 12:00:00,59.08,59.15,59.05,59.15,102059.55660501117,22.7146,22.7415,22.703,22.7415,102059.5566
2004-09-10 12:30:00,59.15,59.26,59.15,59.16,107306.83457956184,22.7415,22.7838,22.7415,22.7453,107306.8346
2004-09-10 13:00:00,59.17,59.28,59.15,59.25,165289.2561983471,22.7492,22.7915,22.7415,22.7799,165289.2562
2004-09-10 13:30:00,59.25,59.25,59.02,59.05,112816.4764528401,22.7799,22.7799,22.6915,22.703,112816.4765
2004-09-10 14:00:00,59.05,59.12,59.02,59.05,236258.69080414536,22.703,22.7299,22.6915,22.703,236258.6908
2004-09-10 14:30:00,59.04,59.14,59.0,59.09,260527.35143644235,22.6992,22.7376,22.6838,22.7184,260527.3514
2004-09-10 15:00:00,59.09,59.26,59.09,59.22,293716.3846254756,22.7184,22.7838,22.7184,22.7684,293716.3846
2004-09-10 15:30:00,59.22,59.34,59.12,59.18,514233.2415059688,22.7684,22.8145,22.7299,22.753,514233.2415
2004-09-13 09:30:00,59.31,59.7,59.31,59.39,287813.196904106,22.803,22.9529,22.803,22.8337,287813.1969
2004-09-13 10:00:00,59.39,59.53,59.38,59.45,216843.76229830776,22.8337,22.8876,22.8299,22.8568,216843.7623
2004-09-13 10:30:00,59.44,59.51,59.29,59.3,190738.554374918,22.853,22.8799,22.7953,22.7991,190738.5544
2004-09-13 11:00:00,59.3,59.47,59.29,59.39,184966.54860291223,22.7991,22.8645,22.7953,22.8337,184966.5486
2004-09-13 11:30:00,59.39,59.57,59.38,59.57,74773.7111373475,22.8337,22.9029,22.8299,22.9029,74773.7111
2004-09-13 12:00:00,59.57,59.64,59.46,59.47,224714.67926013385,22.9029,22.9299,22.8607,22.8645,224714.6793
2004-09-13 12:30:00,59.47,59.47,59.31,59.37,145480.7818444182,22.8645,22.8645,22.803,22.8261,145480.7818
2004-09-13 13:00:00,59.36,59.38,59.29,59.3,125147.57969303423,22.8222,22.8299,22.7953,22.7991,125147.5797
2004-09-13 13:30:00,59.3,59.35,59.23,59.28,124885.21579430671,22.7991,22.8184,22.7722,22.7915,124885.2158
2004-09-13 14:00:00,59.29,59.34,59.25,59.31,135379.7717434081,22.7953,22.8145,22.7799,22.803,135379.7717
2004-09-13 14:30:00,59.31,59.35,59.24,59.29,162403.25331234423,22.803,22.8184,22.7761,22.7953,162403.2533
2004-09-13 15:00:00,59.29,59.37,59.09,59.17,393414.6661419389,22.7953,22.8261,22.7184,22.7492,393414.6661
2004-09-13 15:30:00,59.17,59.31,59.12,59.25,351305.2603961695,22.7492,22.803,22.7299,22.7799,351305.2604
2004-09-14 09:30:00,59.69,60.11,59.53,59.79,423848.87839433295,22.9491,23.1106,22.8876,22.9875,423848.8784
2004-09-14 10:00:00,59.79,59.87,59.49,59.52,386330.8408762954,22.9875,23.0183,22.8722,22.8837,386330.8409
2004-09-14 10:30:00,59.53,59.69,59.52,59.6,250819.8871835236,22.8876,22.9491,22.8837,22.9145,250819.8872
2004-09-14 11:00:00,59.6,59.74,59.6,59.74,132756.13275613275,22.9145,22.9683,22.9145,22.9683,132756.1328
2004-09-14 11:30:00,59.72,59.8,59.7,59.76,159386.06847697758,22.9606,22.9914,22.9529,22.976,159386.0685
2004-09-14 12:00:00,59.76,59.84,59.75,59.83,184048.27495736588,22.976,23.0068,22.9722,23.0029,184048.275
2004-09-14 12:30:00,59.83,59.83,59.66,59.78,234028.5976649613,23.0029,23.0029,22.9376,22.9837,234028.5977
2004-09-14 13:00:00,59.79,59.83,59.68,59.73,105863.8331365604,22.9875,23.0029,22.9452,22.9645,105863.8331
2004-09-14 13:30:00,59.72,59.76,59.63,59.67,112554.11255411257,22.9606,22.976,22.926,22.9414,112554.1126
2004-09-14 14:00:00,59.67,59.73,59.62,59.72,146136.69159123706,22.9414,22.9645,22.9222,22.9606,146136.6916
2004-09-14 14:30:00,59.71,59.72,59.59,59.66,213433.0316148498,22.9568,22.9606,22.9106,22.9376,213433.0316
2004-09-14 15:00:00,59.65,59.73,59.62,59.72,152695.78905942544,22.9337,22.9645,22.9222,22.9606,152695.7891
2004-09-14 15:30:00,59.71,59.82,59.6,59.73,338318.2474091565,22.9568,22.9991,22.9145,22.9645,338318.2474
2004-09-15 09:30:00,59.84,59.97,59.63,59.63,313393.67703004065,23.0068,23.0567,22.926,22.926,313393.677
2004-09-15 10:00:00,59.63,59.76,59.53,59.53,331234.42214351305,22.926,22.976,22.8876,22.8876,331234.4221
2004-09-15 10:30:00,59.53,60.0,59.52,59.85,373212.6459399187,22.8876,23.0683,22.8837,23.0106,373212.6459
2004-09-15 11:00:00,59.85,59.86,59.75,59.83,304604.48642266827,23.0106,23.0144,22.9722,23.0029,304604.4864
2004-09-15 11:30:00,59.83,60.11,59.83,60.09,281910.00918273645,23.0029,23.1106,23.0029,23.1029,281910.0092
2004-09-15 12:00:00,60.1,60.21,60.09,60.13,220779.2207792208,23.1067,23.149,23.1029,23.1183,220779.2208
2004-09-15 12:30:00,60.13,60.21,60.01,60.01,114784.2056932966,23.1183,23.149,23.0721,23.0721,114784.2057
2004-09-15 13:00:00,60.01,60.09,60.01,60.05,101928.3746556474,23.0721,23.1029,23.0721,23.0875,101928.3747
2004-09-15 13:30:00,60.05,60.28,60.05,60.09,238751.14784205693,23.0875,23.1759,23.0875,23.1029,238751.1478
2004-09-15 14:00:00,60.09,60.11,59.94,60.08,199658.92693165425,23.1029,23.1106,23.0452,23.099,199658.9269
2004-09-15 14:30:00,60.08,60.15,59.9,59.91,282172.373081464,23.099,23.1259,23.0298,23.0337,282172.3731
2004-09-15 15:00:00,59.9,59.94,59.58,59.72,290436.8358913814,23.0298,23.0452,22.9068,22.9606,290436.8359
2004-09-15 15:30:00,59.72,59.74,59.49,59.62,536140.6270497179,22.9606,22.9683,22.8722,22.9222,536140.627
2004-09-16 09:30:00,59.62,59.63,59.47,59.61,260264.98753771483,22.9222,22.926,22.8645,22.9183,260264.9875
2004-09-16 10:00:00,59.6,59.69,59.57,59.67,220910.40272858457,22.9145,22.9491,22.9029,22.9414,220910.4027
2004-09-16 10:30:00,59.67,59.67,59.27,59.31,234684.50741178016,22.9414,22.9414,22.7876,22.803,234684.5074
2004-09-16 11:00:00,59.3,59.44,59.28,59.31,131050.7674144038,22.7991,22.853,22.7915,22.803,131050.7674
2004-09-16 11:30:00,59.31,59.57,59.15,59.22,315754.9521185885,22.803,22.9029,22.7415,22.7684,315754.9521
2004-09-16 12:00:00,59.27,59.47,59.21,59.46,477895.8415322052,22.7876,22.8645,22.7645,22.8607,477895.8415
2004-09-16 12:30:00,59.44,59.49,59.4,59.43,208185.7536402991,22.853,22.8722,22.8376,22.8491,208185.7536
2004-09-16 13:00:00,59.44,59.55,59.44,59.51,97205.82447855176,22.853,22.8953,22.853,22.8799,97205.8245
2004-09-16 13:30:00,59.52,59.55,59.49,59.53,246097.337006428,22.8837,22.8953,22.8722,22.8876,246097.337
2004-09-16 14:00:00,59.53,59.77,59.52,59.76,193624.5572609209,22.8876,22.9798,22.8837,22.976,193624.5573
2004-09-16 14:30:00,59.78,59.8,59.68,59.71,245834.9731077004,22.9837,22.9914,22.9452,22.9568,245834.9731
2004-09-16 15:00:00,59.71,59.71,59.49,59.57,431195.067558704,22.9568,22.9568,22.8722,22.9029,431195.0676
2004-09-16 15:30:00,59.59,59.68,59.57,59.65,444050.89859635313,22.9106,22.9452,22.9029,22.9337,444050.8986
2004-09-17 09:30:00,60.03,60.09,59.89,59.92,740784.4680571953,23.0798,23.1029,23.026,23.0375,740784.4681
2004-09-17 10:00:00,59.92,60.02,59.76,59.99,283615.3745244655,23.0375,23.076,22.976,23.0644,283615.3745
2004-09-17 10:30:00,60.0,60.26,59.95,60.23,269185.360094451,23.0683,23.1682,23.049,23.1567,269185.3601
2004-09-17 11:00:00,60.24,60.34,60.21,60.28,210415.8467794832,23.1605,23.199,23.149,23.1759,210415.8468
2004-09-17 11:30:00,60.3,60.3,60.16,60.19,212777.12186803087,23.1836,23.1836,23.1298,23.1413,212777.1219
2004-09-17 12:00:00,60.2,60.45,60.17,60.44,155844.15584415584,23.1452,23.2413,23.1336,23.2374,155844.1558
2004-09-17 12:30:00,60.42,60.45,60.34,60.36,94713.36744064016,23.2298,23.2413,23.199,23.2067,94713.3674
2004-09-17 13:00:00,60.36,60.47,60.34,60.45,115177.75154138792,23.2067,23.249,23.199,23.2413,115177.7515
2004-09-17 13:30:00,60.45,60.53,60.35,60.5,183654.72910927457,23.2413,23.272,23.2028,23.2605,183654.7291
2004-09-17 14:00:00,60.53,60.6,60.45,60.53,274170.2741702742,23.272,23.299,23.2413,23.272,274170.2742
2004-09-17 14:30:00,60.53,60.63,60.18,60.62,295028.2041191132,23.272,23.3105,23.1375,23.3066,295028.2041
2004-09-17 15:00:00,60.62,60.66,60.41,60.48,298832.4806506625,23.3066,23.322,23.2259,23.2528,298832.4807
2004-09-17 15:30:00,60.47,60.49,60.29,60.34,351436.4423455333,23.249,23.2567,23.1798,23.199,351436.4423
2004-09-20 09:30:00,60.6,60.98,60.5,60.89,438147.7108749836,23.299,23.4451,23.2605,23.4105,438147.7109
2004-09-20 10:00:00,60.9,60.93,60.79,60.82,205037.38685556868,23.4143,23.4258,23.372,23.3835,205037.3869
2004-09-20 10:30:00,60.78,60.87,60.66,60.85,205037.38685556868,23.3682,23.4028,23.322,23.3951,205037.3869
2004-09-20 11:00:00,60.85,60.93,60.76,60.92,204250.2951593861,23.3951,23.4258,23.3605,23.422,204250.2952
2004-09-20 11:30:00,60.93,60.93,60.77,60.82,263806.90017053654,23.4258,23.4258,23.3643,23.3835,263806.9002
2004-09-20 12:00:00,60.83,60.94,60.83,60.88,77134.98622589532,23.3874,23.4297,23.3874,23.4066,77134.9862
2004-09-20 12:30:00,60.88,60.95,60.85,60.85,93663.91184573004,23.4066,23.4335,23.3951,23.3951,93663.9118
2004-09-20 13:00:00,60.86,60.92,60.79,60.81,188377.2792863702,23.3989,23.422,23.372,23.3797,188377.2793
2004-09-20 13:30:00,60.81,60.84,60.72,60.84,197166.4698937426,23.3797,23.3912,23.3451,23.3912,197166.4699
2004-09-20 14:00:00,60.84,60.86,60.67,60.77,183130.0013118195,23.3912,23.3989,23.3259,23.3643,183130.0013
2004-09-20 14:30:00,60.76,60.78,60.66,60.69,159779.61432506886,23.3605,23.3682,23.322,23.3336,159779.6143
2004-09-20 15:00:00,60.69,60.72,60.6,60.67,389741.5715597534,23.3336,23.3451,23.299,23.3259,389741.5716
2004-09-20 15:30:00,60.67,60.74,60.5,60.61,439328.3484192575,23.3259,23.3528,23.2605,23.3028,439328.3484
2004-09-21 09:30:00,60.83,61.17,60.71,61.17,584546.7663649482,23.3874,23.5181,23.3412,23.5181,584546.7664
2004-09-21 10:00:00,61.17,61.35,61.08,61.11,266955.26695526694,23.5181,23.5873,23.4835,23.495,266955.267
2004-09-21 10:30:00,61.12,61.67,61.12,61.67,332283.8777384232,23.4989,23.7103,23.4989,23.7103,332283.8777
2004-09-21 11:00:00,61.65,61.87,61.51,61.82,407319.9527744983,23.7026,23.7872,23.6488,23.768,407319.9528
2004-09-21 11:30:00,61.82,62.1,61.72,62.07,280467.007739735,23.768,23.8757,23.7296,23.8641,280467.0077
2004-09-21 12:00:00,62.06,62.25,62.01,62.23,263806.90017053654,23.8603,23.9333,23.8411,23.9256,263806.9002
2004-09-21 12:30:00,62.23,62.39,62.23,62.36,221697.49442476715,23.9256,23.9872,23.9256,23.9756,221697.4944
2004-09-21 13:00:00,62.36,62.39,62.25,62.37,158467.7948314312,23.9756,23.9872,23.9333,23.9795,158467.7948
2004-09-21 13:30:00,62.38,62.42,62.33,62.38,285714.28571428574,23.9833,23.9987,23.9641,23.9833,285714.2857
2004-09-21 14:00:00,62.37,62.51,62.32,62.48,344352.6170798898,23.9795,24.0333,23.9602,24.0218,344352.6171
2004-09-21 14:30:00,62.46,62.73,62.45,62.71,377672.8322182868,24.0141,24.1179,24.0102,24.1102,377672.8322
2004-09-21 15:00:00,62.72,62.87,62.7,62.71,342909.6156368884,24.114,24.1717,24.1063,24.1102,342909.6156
2004-09-21 15:30:00,62.71,62.74,62.43,62.64,693296.6023875115,24.1102,24.1217,24.0025,24.0833,693296.6024
2004-09-22 09:30:00,62.39,62.4,61.82,62.16,574052.2104158468,23.9872,23.991,23.768,23.8987,574052.2104
2004-09-22 10:00:00,62.13,62.17,61.92,62.11,369801.9152564607,23.8872,23.9026,23.8065,23.8795,369801.9153
2004-09-22 10:30:00,62.11,62.27,61.95,62.0,351829.9881936246,23.8795,23.941,23.818,23.8372,351829.9882
2004-09-22 11:00:00,61.97,62.22,61.97,62.18,196772.9240456513,23.8257,23.9218,23.8257,23.9064,196772.924
2004-09-22 11:30:00,62.17,62.59,62.16,62.55,375049.19323101145,23.9026,24.0641,23.8987,24.0487,375049.1932
2004-09-22 12:00:00,62.55,62.67,62.54,62.63,281516.46333464514,24.0487,24.0948,24.0448,24.0794,281516.4633
2004-09-22 12:30:00,62.62,62.72,62.51,62.52,305522.7600682146,24.0756,24.114,24.0333,24.0371,305522.7601
2004-09-22 13:00:00,62.54,62.55,62.4,62.49,343303.1614849797,24.0448,24.0487,23.991,24.0256,343303.1615
2004-09-22 13:30:00,62.5,62.53,62.26,62.3,203594.38541256724,24.0295,24.041,23.9372,23.9526,203594.3854
2004-09-22 14:00:00,62.29,62.45,62.2,62.42,256067.16515807423,23.9487,24.0102,23.9141,23.9987,256067.1652
2004-09-22 14:30:00,62.4,62.42,62.26,62.36,344746.1629279811,23.991,23.9987,23.9372,23.9756,344746.1629
2004-09-22 15:00:00,62.37,62.39,62.3,62.33,209366.391184573,23.9795,23.9872,23.9526,23.9641,209366.3912
2004-09-22 15:30:00,62.32,62.34,62.02,62.16,402203.8567493113,23.9602,23.9679,23.8449,23.8987,402203.8567
2004-09-23 09:30:00,61.94,61.94,61.41,61.56,498491.4075823167,23.8141,23.8141,23.6104,23.668,498491.4076
2004-09-23 10:00:00,61.56,61.67,61.09,61.23,459399.186671914,23.668,23.7103,23.4873,23.5412,459399.1867
2004-09-23 10:30:00,61.23,61.58,61.21,61.5,340154.7947002493,23.5412,23.6757,23.5335,23.645,340154.7947
2004-09-23 11:00:00,61.51,61.87,61.42,61.81,407713.4986225896,23.6488,23.7872,23.6142,23.7642,407713.4986
2004-09-23 11:30:00,61.8,61.86,61.69,61.86,195461.10455201365,23.7603,23.7834,23.718,23.7834,195461.1046
2004-09-23 12:00:00,61.86,61.94,61.72,61.94,168175.25908435,23.7834,23.8141,23.7296,23.8141,168175.2591
2004-09-23 12:30:00,61.94,62.02,61.91,62.01,196510.5601469238,23.8141,23.8449,23.8026,23.8411,196510.5601
2004-09-23 13:00:00,62.0,62.0,61.93,61.97,225108.2251082251,23.8372,23.8372,23.8103,23.8257,225108.2251
2004-09-23 13:30:00,61.97,62.11,61.97,62.06,114390.6598452053,23.8257,23.8795,23.8257,23.8603,114390.6598
2004-09-23 14:00:00,62.08,62.39,62.07,62.25,307752.8532073987,23.868,23.9872,23.8641,23.9333,307752.8532
2004-09-23 14:30:00,62.24,62.3,62.14,62.14,186278.3680965499,23.9295,23.9526,23.891,23.891,186278.3681
2004-09-23 15:00:00,62.14,62.2,62.09,62.15,243342.5160697888,23.891,23.9141,23.8718,23.8949,243342.5161
2004-09-23 15:30:00,62.14,62.16,61.86,61.94,335825.79037124495,23.891,23.8987,23.7834,23.8141,335825.7904
2004-09-24 09:30:00,62.13,62.45,62.01,62.36,413616.6863439591,23.8872,24.0102,23.8411,23.9756,413616.6863
2004-09-24 10:00:00,62.36,62.39,62.24,62.37,297389.47920766106,23.9756,23.9872,23.9295,23.9795,297389.4792
2004-09-24 10:30:00,62.38,62.71,62.36,62.58,320215.1383969566,23.9833,24.1102,23.9756,24.0602,320215.1384
2004-09-24 11:00:00,62.58,62.62,62.51,62.55,305260.3961694871,24.0602,24.0756,24.0333,24.0487,305260.3962
2004-09-24 11:30:00,62.56,62.58,62.45,62.46,214088.94136166864,24.0525,24.0602,24.0102,24.0141,214088.9414
2004-09-24 12:00:00,62.45,62.55,62.34,62.55,146136.69159123706,24.0102,24.0487,23.9679,24.0487,146136.6916
2004-09-24 12:30:00,62.55,62.61,62.52,62.58,97599.37032664304,24.0487,24.0717,24.0371,24.0602,97599.3703
2004-09-24 13:00:00,62.57,62.62,62.49,62.58,99304.73566837204,24.0564,24.0756,24.0256,24.0602,99304.7357
2004-09-24 13:30:00,62.58,62.68,62.56,62.66,173422.5370589007,24.0602,24.0987,24.0525,24.091,173422.5371
2004-09-24 14:00:00,62.66,62.7,62.43,62.44,137609.86488259217,24.091,24.1063,24.0025,24.0064,137609.8649
2004-09-24 14:30:00,62.43,62.46,62.34,62.39,139184.04827495737,24.0025,24.0141,23.9679,23.9872,139184.0483
2004-09-24 15:00:00,62.39,62.52,62.23,62.41,170142.9883248065,23.9872,24.0371,23.9256,23.9948,170142.9883
2004-09-24 15:30:00,62.42,62.46,62.26,62.32,257116.6207529844,23.9987,24.0141,23.9372,23.9602,257116.6208
2004-09-27 09:30:00,62.38,62.68,62.34,62.56,446280.9917355372,23.9833,24.0987,23.9679,24.0525,446280.9917
2004-09-27 10:00:00,62.51,62.58,62.01,62.03,371244.91669946216,24.0333,24.0602,23.8411,23.8487,371244.9167
2004-09-27 10:30:00,62.01,62.01,61.74,61.81,326118.3261183261,23.8411,23.8411,23.7373,23.7642,326118.3261
2004-09-27 11:00:00,61.82,62.09,61.81,62.04,143775.41650268924,23.768,23.8718,23.7642,23.8526,143775.4165
2004-09-27 11:30:00,62.05,62.12,61.97,61.97,106257.37898465172,23.8564,23.8834,23.8257,23.8257,106257.379
2004-09-27 12:00:00,61.97,62.2,61.95,62.14,116227.20713629804,23.8257,23.9141,23.818,23.891,116227.2071
2004-09-27 12:30:00,62.14,62.27,62.04,62.07,152302.2432113341,23.891,23.941,23.8526,23.8641,152302.2432
2004-09-27 13:00:00,62.08,62.1,61.98,62.08,139839.9580217762,23.868,23.8757,23.8295,23.868,139839.958
2004-09-27 13:30:00,62.07,62.07,61.97,62.04,129607.76597140236,23.8641,23.8641,23.8257,23.8526,129607.766
2004-09-27 14:00:00,62.03,62.06,61.9,61.9,288862.65249901614,23.8487,23.8603,23.7988,23.7988,288862.6525
2004-09-27 14:30:00,61.9,61.91,61.78,61.87,275613.27561327565,23.7988,23.8026,23.7526,23.7872,275613.2756
2004-09-27 15:00:00,61.87,61.95,61.82,61.88,293585.2026761118,23.7872,23.818,23.768,23.7911,293585.2027
2004-09-27 15:30:00,61.88,62.01,61.78,61.83,366653.5484717303,23.7911,23.8411,23.7526,23.7719,366653.5485
2004-09-28 09:30:00,62.17,62.84,62.17,62.52,614325.0688705235,23.9026,24.1602,23.9026,24.0371,614325.0689
2004-09-28 10:00:00,62.51,62.99,62.45,62.94,367309.4582185492,24.0333,24.2178,24.0102,24.1986,367309.4582
2004-09-28 10:30:00,62.94,63.07,62.85,62.94,276793.9131575495,24.1986,24.2486,24.164,24.1986,276793.9132
2004-09-28 11:00:00,62.94,63.04,62.7,62.71,362980.4538895448,24.1986,24.2371,24.1063,24.1102,362980.4539
2004-09-28 11:30:00,62.72,63.16,62.65,62.94,368883.6416109144,24.114,24.2832,24.0871,24.1986,368883.6416
2004-09-28 12:00:00,62.95,63.25,62.85,63.09,211858.84822248452,24.2025,24.3178,24.164,24.2563,211858.8482
2004-09-28 12:30:00,63.1,63.23,62.95,63.21,211465.3023743933,24.2601,24.3101,24.2025,24.3024,211465.3024
2004-09-28 13:00:00,63.21,63.41,63.21,63.26,238095.2380952381,24.3024,24.3793,24.3024,24.3216,238095.2381
2004-09-28 13:30:00,63.29,63.31,63.18,63.21,238095.2380952381,24.3332,24.3409,24.2909,24.3024,238095.2381
2004-09-28 14:00:00,63.19,63.29,63.16,63.25,238095.2380952381,24.2947,24.3332,24.2832,24.3178,238095.2381
2004-09-28 14:30:00,63.26,63.45,63.26,63.41,275350.91171454807,24.3216,24.3947,24.3216,24.3793,275350.9117
2004-09-28 15:00:00,63.41,63.5,63.31,63.42,275744.4575626394,24.3793,24.4139,24.3409,24.3832,275744.4576
2004-09-28 15:30:00,63.4,63.54,63.39,63.48,501770.95631641085,24.3755,24.4293,24.3716,24.4062,501770.9563
2004-09-29 09:30:00,64.3,64.3,62.86,62.87,583497.310770038,24.7215,24.7215,24.1679,24.1717,583497.3108
2004-09-29 10:00:00,62.85,62.89,62.63,62.75,363242.81778827234,24.164,24.1794,24.0794,24.1256,363242.8178
2004-09-29 10:30:00,62.75,62.79,62.09,62.17,750229.5684113866,24.1256,24.1409,23.8718,23.9026,750229.5684
2004-09-29 11:00:00,62.16,62.17,61.91,61.92,405352.2235340417,23.8987,23.9026,23.8026,23.8065,405352.2235
2004-09-29 11:30:00,61.9,62.14,61.87,62.07,415322.0516856881,23.7988,23.891,23.7872,23.8641,415322.0517
2004-09-29 12:00:00,62.07,62.41,62.07,62.34,225632.9529056802,23.8641,23.9948,23.8641,23.9679,225632.9529
2004-09-29 12:30:00,62.33,62.38,61.8,61.84,367834.1860160042,23.9641,23.9833,23.7603,23.7757,367834.186
2004-09-29 13:00:00,61.83,62.07,61.79,61.97,211596.48432375703,23.7719,23.8641,23.7565,23.8257,211596.4843
2004-09-29 13:30:00,61.97,61.97,61.78,61.9,211727.6662731208,23.8257,23.8257,23.7526,23.7988,211727.6663
2004-09-29 14:00:00,61.9,61.91,61.66,61.89,328348.41925751016,23.7988,23.8026,23.7065,23.7949,328348.4193
2004-09-29 14:30:00,61.89,62.01,61.77,61.98,322445.23153614067,23.7949,23.8411,23.7488,23.8295,322445.2315
2004-09-29 15:00:00,61.98,62.1,61.92,62.05,285320.73986619443,23.8295,23.8757,23.8065,23.8564,285320.7399
2004-09-29 15:30:00,62.06,62.39,62.04,62.28,677948.3143119507,23.8603,23.9872,23.8526,23.9449,677948.3143
2004-09-30 09:30:00,62.74,62.78,62.49,62.67,467401.2855831038,24.1217,24.1371,24.0256,24.0948,467401.2856
2004-09-30 10:00:00,62.68,63.04,62.68,63.03,317985.0452577725,24.0987,24.2371,24.0987,24.2332,317985.0453
2004-09-30 10:30:00,63.03,63.23,62.95,62.97,320608.6842450479,24.2332,24.3101,24.2025,24.2102,320608.6842
2004-09-30 11:00:00,63.0,63.1,62.96,62.98,363111.63583890855,24.2217,24.2601,24.2063,24.214,363111.6358
2004-09-30 11:30:00,62.99,63.02,62.74,62.74,229830.7752853208,24.2178,24.2294,24.1217,24.1217,229830.7753
2004-09-30 12:00:00,62.75,62.8,62.56,62.78,250951.0691328873,24.1256,24.1448,24.0525,24.1371,250951.0691
2004-09-30 12:30:00,62.78,62.88,62.74,62.78,123048.66850321396,24.1371,24.1755,24.1217,24.1371,123048.6685
2004-09-30 13:00:00,62.78,62.95,62.77,62.9,171323.62586908042,24.1371,24.2025,24.1333,24.1832,171323.6259
2004-09-30 13:30:00,62.9,62.97,62.89,62.96,227994.227994228,24.1832,24.2102,24.1794,24.2063,227994.228
2004-09-30 14:00:00,62.97,63.07,62.89,62.97,235733.9630066903,24.2102,24.2486,24.1794,24.2102,235733.963
2004-09-30 14:30:00,62.97,63.01,62.9,62.99,190476.19047619047,24.2102,24.2255,24.1832,24.2178,190476.1905
2004-09-30 15:00:00,62.98,63.12,62.94,62.94,209104.02728584548,24.214,24.2678,24.1986,24.1986,209104.0273
2004-09-30 15:30:00,62.94,63.18,62.89,63.11,374786.8293322839,24.1986,24.2909,24.1794,24.264,374786.8293
2004-10-01 09:30:00,63.16,63.25,62.9,63.22,465171.1924439197,24.2832,24.3178,24.1832,24.3063,465171.1924
2004-10-01 10:00:00,63.23,63.58,63.23,63.39,334251.6069788797,24.3101,24.4447,24.3101,24.3716,334251.607
2004-10-01 10:30:00,63.39,63.81,63.38,63.79,248852.15794306705,24.3716,24.5331,24.3678,24.5254,248852.1579
2004-10-01 11:00:00,63.83,64.0,63.77,64.0,247933.88429752068,24.5408,24.6062,24.5177,24.6062,247933.8843
2004-10-01 11:30:00,64.0,64.12,63.86,64.09,337006.4279155188,24.6062,24.6523,24.5523,24.6408,337006.4279
2004-10-01 12:00:00,64.09,64.13,64.0,64.11,235340.41715859892,24.6408,24.6561,24.6062,24.6484,235340.4172
2004-10-01 12:30:00,64.09,64.15,64.03,64.07,247015.6106519743,24.6408,24.6638,24.6177,24.6331,247015.6107
2004-10-01 13:00:00,64.06,64.19,64.05,64.11,284927.1940181031,24.6292,24.6792,24.6254,24.6484,284927.194
2004-10-01 13:30:00,64.11,64.12,63.96,64.03,283484.1925751017,24.6484,24.6523,24.5908,24.6177,283484.1926
2004-10-01 14:00:00,64.02,64.03,63.85,63.96,212908.3038173948,24.6138,24.6177,24.5485,24.5908,212908.3038
2004-10-01 14:30:00,63.96,64.11,63.96,64.05,281647.64528400893,24.5908,24.6484,24.5908,24.6254,281647.6453
2004-10-01 15:00:00,64.04,64.11,63.97,64.02,268791.8142463597,24.6215,24.6484,24.5946,24.6138,268791.8142
2004-10-01 15:30:00,64.01,64.19,63.96,64.13,447199.2653810836,24.61,24.6792,24.5908,24.6561,447199.2654
2004-10-04 09:30:00,64.09,64.17,63.84,64.02,956054.046963138,24.6408,24.6715,24.5446,24.6138,956054.047
2004-10-04 10:00:00,64.03,64.37,64.03,64.21,299226.0264987538,24.6177,24.7484,24.6177,24.6869,299226.0265
2004-10-04 10:30:00,64.22,64.36,64.15,64.26,208579.2994883904,24.6907,24.7446,24.6638,24.7061,208579.2995
2004-10-04 11:00:00,64.26,64.5,64.26,64.42,245572.6092089729,24.7061,24.7984,24.7061,24.7676,245572.6092
2004-10-04 11:30:00,64.41,64.41,64.25,64.28,139971.13997114,24.7638,24.7638,24.7023,24.7138,139971.14
2004-10-04 12:00:00,64.28,64.44,64.23,64.43,153614.0627049718,24.7138,24.7753,24.6946,24.7715,153614.0627
2004-10-04 12:30:00,64.41,64.56,64.39,64.44,155188.24609733702,24.7638,24.8215,24.7561,24.7753,155188.2461
2004-10-04 13:00:00,64.44,64.54,64.43,64.44,133543.22445231536,24.7753,24.8138,24.7715,24.7753,133543.2245
2004-10-04 13:30:00,64.44,64.5,64.35,64.37,215138.3969565788,24.7753,24.7984,24.7407,24.7484,215138.397
2004-10-04 14:00:00,64.37,64.57,64.32,64.57,257247.80270234816,24.7484,24.8253,24.7292,24.8253,257247.8027
2004-10-04 14:30:00,64.57,64.63,64.51,64.56,362849.271940181,24.8253,24.8484,24.8022,24.8215,362849.2719
2004-10-04 15:00:00,64.56,64.68,64.54,64.68,559097.4681883773,24.8215,24.8676,24.8138,24.8676,559097.4682
2004-10-04 15:30:00,64.68,64.68,64.54,64.6,651974.2883379248,24.8676,24.8676,24.8138,24.8368,651974.2883
2004-10-05 09:30:00,64.8,65.57,64.76,65.56,747343.5655253837,24.9137,25.2098,24.8984,25.2059,747343.5655
2004-10-05 10:00:00,65.59,65.82,65.53,65.64,535353.5353535353,25.2175,25.3059,25.1944,25.2367,535353.5354
2004-10-05 10:30:00,65.65,65.66,65.51,65.63,330316.1484979667,25.2405,25.2444,25.1867,25.2328,330316.1485
2004-10-05 11:00:00,65.63,65.76,65.61,65.71,250032.7954873409,25.2328,25.2828,25.2252,25.2636,250032.7955
2004-10-05 11:30:00,65.71,65.86,65.69,65.82,180243.99842581665,25.2636,25.3213,25.2559,25.3059,180243.9984
2004-10-05 12:00:00,65.82,65.97,65.79,65.89,164633.34645152828,25.3059,25.3636,25.2944,25.3328,164633.3465
2004-10-05 12:30:00,65.89,65.97,65.81,65.95,201364.2922733832,25.3328,25.3636,25.302,25.3559,201364.2923
2004-10-05 13:00:00,65.95,66.11,65.95,66.08,309589.4004984914,25.3559,25.4174,25.3559,25.4059,309589.4005
2004-10-05 13:30:00,66.08,66.12,66.04,66.12,206086.8424504788,25.4059,25.4212,25.3905,25.4212,206086.8425
2004-10-05 14:00:00,66.11,66.12,66.01,66.04,251606.9788797061,25.4174,25.4212,25.3789,25.3905,251606.9789
2004-10-05 14:30:00,66.04,66.11,66.02,66.09,433818.7065459793,25.3905,25.4174,25.3828,25.4097,433818.7065
2004-10-05 15:00:00,66.08,66.09,65.76,65.96,303948.5766758494,25.4059,25.4097,25.2828,25.3597,303948.5767
2004-10-05 15:30:00,65.95,66.09,65.92,66.08,537977.1743408107,25.3559,25.4097,25.3443,25.4059,537977.1743
2004-10-06 09:30:00,66.17,67.18,66.17,67.14,675718.2211727666,25.4405,25.8288,25.4405,25.8134,675718.2212
2004-10-06 10:00:00,67.16,67.25,66.93,67.09,460055.0964187328,25.8211,25.8557,25.7327,25.7942,460055.0964
2004-10-06 10:30:00,67.11,67.4,66.97,67.33,533385.8061130788,25.8019,25.9134,25.748,25.8864,533385.8061
2004-10-06 11:00:00,67.31,67.58,67.28,67.35,474616.292798111,25.8788,25.9826,25.8672,25.8941,474616.2928
2004-10-06 11:30:00,67.35,67.49,67.32,67.45,220779.2207792208,25.8941,25.948,25.8826,25.9326,220779.2208
2004-10-06 12:00:00,67.45,67.5,67.33,67.48,326380.6900170537,25.9326,25.9518,25.8864,25.9441,326380.69
2004-10-06 12:30:00,67.47,67.62,67.46,67.52,220254.4929817657,25.9403,25.9979,25.9364,25.9595,220254.493
2004-10-06 13:00:00,67.52,67.52,67.39,67.49,196117.01429883248,25.9595,25.9595,25.9095,25.948,196117.0143
2004-10-06 13:30:00,67.49,67.49,67.31,67.33,206611.57024793388,25.948,25.948,25.8788,25.8864,206611.5702
2004-10-06 14:00:00,67.35,67.42,67.33,67.4,177489.1774891775,25.8941,25.921,25.8864,25.9134,177489.1775
2004-10-06 14:30:00,67.39,67.58,67.23,67.58,277712.1868030959,25.9095,25.9826,25.848,25.9826,277712.1868
2004-10-06 15:00:00,67.59,67.59,67.39,67.51,452708.9072543618,25.9864,25.9864,25.9095,25.9557,452708.9073
2004-10-06 15:30:00,67.51,67.9,67.5,67.83,577200.5772005772,25.9557,26.1056,25.9518,26.0787,577200.5772
2004-10-07 09:30:00,67.84,68.42,67.73,68.14,936639.1184573004,26.0825,26.3055,26.0402,26.1979,936639.1185
2004-10-07 10:00:00,68.14,68.15,67.55,67.56,775154.1387905024,26.1979,26.2017,25.971,25.9749,775154.1388
2004-10-07 10:30:00,67.55,67.57,66.95,67.14,627312.0818575365,25.971,25.9787,25.7403,25.8134,627312.0819
2004-10-07 11:00:00,67.11,67.2,66.55,66.61,657090.3843631117,25.8019,25.8365,25.5866,25.6096,657090.3844
2004-10-07 11:30:00,66.61,66.63,66.4,66.53,377541.650268923,25.6096,25.6173,25.5289,25.5789,377541.6503
2004-10-07 12:00:00,66.53,66.82,66.43,66.43,456513.1837859111,25.5789,25.6904,25.5404,25.5404,456513.1838
2004-10-07 12:30:00,66.45,66.7,66.34,66.66,428571.4285714286,25.5481,25.6442,25.5058,25.6289,428571.4286
2004-10-07 13:00:00,66.68,67.14,66.67,66.88,278368.09654991474,25.6365,25.8134,25.6327,25.7134,278368.0965
2004-10-07 13:30:00,66.9,67.26,66.89,67.05,283877.738423193,25.7211,25.8595,25.7173,25.7788,283877.7384
2004-10-07 14:00:00,67.04,67.04,66.63,66.64,362455.7260920897,25.7749,25.7749,25.6173,25.6212,362455.7261
2004-10-07 14:30:00,66.64,66.82,66.36,66.37,436311.1635838909,25.6212,25.6904,25.5135,25.5174,436311.1636
2004-10-07 15:00:00,66.36,66.69,66.18,66.53,524727.7974550702,25.5135,25.6404,25.4443,25.5789,524727.7975
2004-10-07 15:30:00,66.53,66.61,66.4,66.46,475534.5664436574,25.5789,25.6096,25.5289,25.552,475534.5664
2004-10-08 09:30:00,66.72,66.98,66.63,66.89,633084.0876295422,25.6519,25.7519,25.6173,25.7173,633084.0876
2004-10-08 10:00:00,66.89,66.92,66.33,66.69,586776.8595041323,25.7173,25.7288,25.502,25.6404,586776.8595
2004-10-08 10:30:00,66.69,67.07,66.65,66.98,434474.6162927981,25.6404,25.7865,25.625,25.7519,434474.6163
2004-10-08 11:00:00,66.98,67.01,66.66,66.87,273776.7283221829,25.7519,25.7634,25.6289,25.7096,273776.7283
2004-10-08 11:30:00,66.87,67.07,66.66,66.86,278368.09654991474,25.7096,25.7865,25.6289,25.7057,278368.0965
2004-10-08 12:00:00,66.86,67.36,66.83,67.33,194805.1948051948,25.7057,25.898,25.6942,25.8864,194805.1948
2004-10-08 12:30:00,67.34,67.65,67.17,67.59,236389.87275350912,25.8903,26.0095,25.8249,25.9864,236389.8728
2004-10-08 13:00:00,67.61,67.63,67.23,67.36,207923.3897415716,25.9941,26.0018,25.848,25.898,207923.3897
2004-10-08 13:30:00,67.37,67.63,67.28,67.28,171061.26197035288,25.9018,26.0018,25.8672,25.8672,171061.262
2004-10-08 14:00:00,67.28,67.34,67.14,67.14,285320.73986619443,25.8672,25.8903,25.8134,25.8134,285320.7399
2004-10-08 14:30:00,67.14,67.29,67.0,67.01,254230.6178669815,25.8134,25.8711,25.7596,25.7634,254230.6179
2004-10-08 15:00:00,67.04,67.31,66.99,67.2,266824.0850059032,25.7749,25.8788,25.7557,25.8365,266824.085
2004-10-08 15:30:00,67.22,67.24,67.03,67.17,351436.4423455333,25.8442,25.8518,25.7711,25.8249,351436.4423
2004-10-11 09:30:00,67.15,67.31,66.18,66.2,547947.002492457,25.8172,25.8788,25.4443,25.452,547947.0025
2004-10-11 10:00:00,66.19,66.57,66.19,66.3,565131.8378591106,25.4481,25.5942,25.4481,25.4904,565131.8379
2004-10-11 10:30:00,66.3,66.41,66.05,66.35,397218.9426734881,25.4904,25.5327,25.3943,25.5097,397218.9427
2004-10-11 11:00:00,66.36,66.46,66.18,66.18,216056.6706021252,25.5135,25.552,25.4443,25.4443,216056.6706
2004-10-11 11:30:00,66.21,66.3,66.17,66.2,109274.56382001836,25.4558,25.4904,25.4405,25.452,109274.5638
2004-10-11 12:00:00,66.2,66.23,65.94,66.09,212777.12186803087,25.452,25.4635,25.352,25.4097,212777.1219
2004-10-11 12:30:00,66.09,66.3,66.05,66.18,105076.7414403778,25.4097,25.4904,25.3943,25.4443,105076.7414
2004-10-11 13:00:00,66.18,66.3,66.14,66.22,115964.84323757052,25.4443,25.4904,25.4289,25.4597,115964.8432
2004-10-11 13:30:00,66.21,66.53,66.21,66.51,210678.2106782107,25.4558,25.5789,25.4558,25.5712,210678.2107
2004-10-11 14:00:00,66.5,66.72,66.44,66.58,213433.0316148498,25.5673,25.6519,25.5443,25.5981,213433.0316
2004-10-11 14:30:00,66.58,66.75,66.47,66.5,156893.61143906598,25.5981,25.6635,25.5558,25.5673,156893.6114
2004-10-11 15:00:00,66.48,66.52,66.19,66.23,171323.62586908042,25.5596,25.575,25.4481,25.4635,171323.6259
2004-10-11 15:30:00,66.22,66.46,66.19,66.37,260002.62363898728,25.4597,25.552,25.4481,25.5174,260002.6236
2004-10-12 09:30:00,66.13,66.83,66.13,66.4,485504.3945953037,25.4251,25.6942,25.4251,25.5289,485504.3946
2004-10-12 10:00:00,66.4,66.41,65.56,65.67,491014.03646858194,25.5289,25.5327,25.2059,25.2482,491014.0365
2004-10-12 10:30:00,65.68,65.9,65.37,65.56,372950.2820411911,25.2521,25.3367,25.1329,25.2059,372950.282
2004-10-12 11:00:00,65.54,65.61,65.22,65.32,389216.8437622984,25.1982,25.2252,25.0752,25.1137,389216.8438
2004-10-12 11:30:00,65.34,65.85,65.34,65.75,261576.80703135248,25.1213,25.3174,25.1213,25.279,261576.807
2004-10-12 12:00:00,65.73,66.03,65.73,65.89,333989.2430801522,25.2713,25.3866,25.2713,25.3328,333989.2431
2004-10-12 12:30:00,65.92,65.92,65.61,65.67,147973.2388823298,25.3443,25.3443,25.2252,25.2482,147973.2389
2004-10-12 13:00:00,65.69,65.7,65.61,65.61,116358.38908566182,25.2559,25.2598,25.2252,25.2252,116358.3891
2004-10-12 13:30:00,65.62,65.67,65.32,65.48,247802.7023481569,25.229,25.2482,25.1137,25.1752,247802.7023
2004-10-12 14:00:00,65.47,65.5,65.15,65.22,225239.4070575889,25.1713,25.1829,25.0483,25.0752,225239.4071
2004-10-12 14:30:00,65.22,65.47,65.13,65.37,401416.7650531287,25.0752,25.1713,25.0406,25.1329,401416.7651
2004-10-12 15:00:00,65.35,65.38,65.19,65.31,311163.58389085665,25.1252,25.1367,25.0637,25.1098,311163.5839
2004-10-12 15:30:00,65.33,65.36,65.02,65.08,488128.0335825791,25.1175,25.129,24.9983,25.0214,488128.0336
2004-10-13 09:30:00,64.26,64.41,63.58,63.61,852420.3069657616,24.7061,24.7638,24.4447,24.4562,852420.307
2004-10-13 10:00:00,63.61,63.64,62.92,63.01,638724.9114521842,24.4562,24.4677,24.1909,24.2255,638724.9115
2004-10-13 10:30:00,63.01,63.28,62.85,63.25,560934.01547947,24.2255,24.3293,24.164,24.3178,560934.0155
2004-10-13 11:00:00,63.26,63.41,63.12,63.41,426210.1534828808,24.3216,24.3793,24.2678,24.3793,426210.1535
2004-10-13 11:30:00,63.42,63.61,63.29,63.48,558310.3764921947,24.3832,24.4562,24.3332,24.4062,558310.3765
2004-10-13 12:00:00,63.46,63.47,63.12,63.29,325593.59832087107,24.3985,24.4024,24.2678,24.3332,325593.5983
2004-10-13 12:30:00,63.29,63.33,63.02,63.16,249770.43158861343,24.3332,24.3486,24.2294,24.2832,249770.4316
2004-10-13 13:00:00,63.13,63.29,63.13,63.18,281516.46333464514,24.2717,24.3332,24.2717,24.2909,281516.4633
2004-10-13 13:30:00,63.16,63.21,62.65,63.07,546897.546897547,24.2832,24.3024,24.0871,24.2486,546897.5469
2004-10-13 14:00:00,63.07,63.5,63.07,63.18,458874.4588744589,24.2486,24.4139,24.2486,24.2909,458874.4589
2004-10-13 14:30:00,63.22,63.38,63.07,63.26,296208.84166338714,24.3063,24.3678,24.2486,24.3216,296208.8417
2004-10-13 15:00:00,63.26,63.31,62.96,63.02,349731.07700380427,24.3216,24.3409,24.2063,24.2294,349731.077
2004-10-13 15:30:00,63.02,63.54,62.97,63.24,851108.4874721238,24.2294,24.4293,24.2102,24.314,851108.4875
2004-10-14 09:30:00,63.72,64.38,63.51,64.03,567361.9309982946,24.4985,24.7523,24.4178,24.6177,567361.931
2004-10-14 10:00:00,64.03,64.31,64.03,64.16,410337.1376098649,24.6177,24.7253,24.6177,24.6677,410337.1376
2004-10-14 10:30:00,64.16,64.19,63.64,64.07,655253.8370720189,24.6677,24.6792,24.4677,24.6331,655253.8371
2004-10-14 11:00:00,64.12,64.3,63.88,63.91,346976.2560671652,24.6523,24.7215,24.56,24.5716,346976.2561
2004-10-14 11:30:00,63.91,63.97,63.72,63.9,325593.59832087107,24.5716,24.5946,24.4985,24.5677,325593.5983
2004-10-14 12:00:00,63.89,64.06,63.8,63.8,158074.2489833399,24.5639,24.6292,24.5293,24.5293,158074.249
2004-10-14 12:30:00,63.82,63.96,63.67,63.92,142201.233110324,24.537,24.5908,24.4793,24.5754,142201.2331
2004-10-14 13:00:00,63.93,64.25,63.93,64.25,160304.34212252396,24.5792,24.7023,24.5792,24.7023,160304.3421
2004-10-14 13:30:00,64.22,64.38,64.04,64.19,196510.5601469238,24.6907,24.7523,24.6215,24.6792,196510.5601
2004-10-14 14:00:00,64.18,64.18,63.9,64.02,180637.544273908,24.6754,24.6754,24.5677,24.6138,180637.5443
2004-10-14 14:30:00,64.01,64.06,63.89,63.89,172504.26341335432,24.61,24.6292,24.5639,24.5639,172504.2634
2004-10-14 15:00:00,63.86,63.96,63.71,63.71,293191.65682802047,24.5523,24.5908,24.4947,24.4947,293191.6568
2004-10-14 15:30:00,63.78,63.8,63.42,63.57,673750.4919323102,24.5216,24.5293,24.3832,24.4408,673750.4919
2004-10-15 09:30:00,64.11,64.29,63.64,63.92,600944.5100354191,24.6484,24.7177,24.4677,24.5754,600944.51
2004-10-15 10:00:00,63.93,64.26,63.91,64.1,443919.7166469894,24.5792,24.7061,24.5716,24.6446,443919.7166
2004-10-15 10:30:00,64.13,64.14,63.75,63.85,344090.2531811623,24.6561,24.66,24.51,24.5485,344090.2532
2004-10-15 11:00:00,63.86,63.92,63.7,63.81,208579.2994883904,24.5523,24.5754,24.4908,24.5331,208579.2995
2004-10-15 11:30:00,63.81,64.0,63.8,63.9,143513.0526039617,24.5331,24.6062,24.5293,24.5677,143513.0526
2004-10-15 12:00:00,63.9,63.9,63.65,63.68,347632.165813984,24.5677,24.5677,24.4716,24.4831,347632.1658
2004-10-15 12:30:00,63.67,63.73,63.54,63.57,186540.73199527743,24.4793,24.5023,24.4293,24.4408,186540.732
2004-10-15 13:00:00,63.55,63.73,63.55,63.72,132100.22300931392,24.4331,24.5023,24.4331,24.4985,132100.223
2004-10-15 13:30:00,63.72,64.0,63.72,63.83,230617.8669815033,24.4985,24.6062,24.4985,24.5408,230617.867
2004-10-15 14:00:00,63.83,63.96,63.74,63.85,164895.7103502558,24.5408,24.5908,24.5062,24.5485,164895.7104
2004-10-15 14:30:00,63.86,63.89,63.74,63.83,210547.02872884693,24.5523,24.5639,24.5062,24.5408,210547.0287
2004-10-15 15:00:00,63.83,64.01,63.67,64.0,293191.65682802047,24.5408,24.61,24.4793,24.6062,293191.6568
2004-10-15 15:30:00,64.0,64.06,63.96,64.0,331627.96799160435,24.6062,24.6292,24.5908,24.6062,331627.968
2004-10-18 09:30:00,63.79,64.15,63.74,63.92,307490.48930867115,24.5254,24.6638,24.5062,24.5754,307490.4893
2004-10-18 10:00:00,63.92,63.94,63.55,63.61,323363.505181687,24.5754,24.5831,24.4331,24.4562,323363.5052
2004-10-18 10:30:00,63.61,63.72,63.42,63.43,223009.31391840483,24.4562,24.4985,24.3832,24.387,223009.3139
2004-10-18 11:00:00,63.42,63.63,63.34,63.4,242555.4243736062,24.3832,24.4639,24.3524,24.3755,242555.4244
2004-10-18 11:30:00,63.4,63.64,63.39,63.57,184704.1847041847,24.3755,24.4677,24.3716,24.4408,184704.1847
2004-10-18 12:00:00,63.57,63.74,63.51,63.54,218811.49153876427,24.4408,24.5062,24.4178,24.4293,218811.4915
2004-10-18 12:30:00,63.53,63.55,63.1,63.21,350255.80480125936,24.4255,24.4331,24.2601,24.3024,350255.8048
2004-10-18 13:00:00,63.21,63.26,63.07,63.13,185622.45834973108,24.3024,24.3216,24.2486,24.2717,185622.4583
2004-10-18 13:30:00,63.15,63.15,62.86,62.87,232454.4142725961,24.2794,24.2794,24.1679,24.1717,232454.4143
2004-10-18 14:00:00,62.87,62.93,62.78,62.82,279155.18824609736,24.1717,24.1948,24.1371,24.1525,279155.1882
2004-10-18 14:30:00,62.82,62.89,62.67,62.7,310376.49219467404,24.1525,24.1794,24.0948,24.1063,310376.4922
2004-10-18 15:00:00,62.73,62.84,62.58,62.82,378722.2878131969,24.1179,24.1602,24.0602,24.1525,378722.2878
2004-10-18 15:30:00,62.82,62.94,62.48,62.62,600682.1461366916,24.1525,24.1986,24.0218,24.0756,600682.1461
2004-10-19 09:30:00,62.56,62.74,62.12,62.41,545585.7274039092,24.0525,24.1217,23.8834,23.9948,545585.7274
2004-10-19 10:00:00,62.43,62.69,62.39,62.41,312606.5853338581,24.0025,24.1025,23.9872,23.9948,312606.5853
2004-10-19 10:30:00,62.42,62.94,62.42,62.58,350911.7145480782,23.9987,24.1986,23.9987,24.0602,350911.7145
2004-10-19 11:00:00,62.59,62.74,62.49,62.55,264462.80991735536,24.0641,24.1217,24.0256,24.0487,264462.8099
2004-10-19 11:30:00,62.55,62.78,62.53,62.71,207398.6619441165,24.0487,24.1371,24.041,24.1102,207398.6619
2004-10-19 12:00:00,62.71,62.78,62.46,62.78,163452.70890725436,24.1102,24.1371,24.0141,24.1371,163452.7089
2004-10-19 12:30:00,62.78,62.81,62.55,62.59,140758.23166732257,24.1371,24.1486,24.0487,24.0641,140758.2317
2004-10-19 13:00:00,62.59,62.83,62.57,62.83,120031.48366784732,24.0641,24.1563,24.0564,24.1563,120031.4837
2004-10-19 13:30:00,62.83,62.87,62.72,62.76,107438.01652892564,24.1563,24.1717,24.114,24.1294,107438.0165
2004-10-19 14:00:00,62.77,62.85,62.55,62.74,152564.60711006165,24.1333,24.164,24.0487,24.1217,152564.6071
2004-10-19 14:30:00,62.74,62.88,62.5,62.6,227338.3182474092,24.1217,24.1755,24.0295,24.0679,227338.3182
2004-10-19 15:00:00,62.64,62.67,62.33,62.38,313000.1311819494,24.0833,24.0948,23.9641,23.9833,313000.1312
2004-10-19 15:30:00,62.36,62.63,62.33,62.49,546766.3649481832,23.9756,24.0794,23.9641,24.0256,546766.3649
2004-10-20 09:30:00,62.6,62.9,62.45,62.74,256198.347107438,24.0679,24.1832,24.0102,24.1217,256198.3471
2004-10-20 10:00:00,62.71,62.98,62.51,62.62,224452.31536140628,24.1102,24.214,24.0333,24.0756,224452.3154
2004-10-20 10:30:00,62.61,63.37,62.58,63.33,441296.0776597141,24.0717,24.3639,24.0602,24.3486,441296.0777
2004-10-20 11:00:00,63.32,63.58,63.2,63.37,294241.1124229306,24.3447,24.4447,24.2986,24.3639,294241.1124
2004-10-20 11:30:00,63.38,63.38,63.14,63.19,221828.6763741309,24.3678,24.3678,24.2755,24.2947,221828.6764
2004-10-20 12:00:00,63.19,63.41,63.16,63.39,147579.6930342385,24.2947,24.3793,24.2832,24.3716,147579.693
2004-10-20 12:30:00,63.38,63.52,63.19,63.35,327167.7817132363,24.3678,24.4216,24.2947,24.3563,327167.7817
2004-10-20 13:00:00,63.38,63.52,63.34,63.42,180375.1803751804,24.3678,24.4216,24.3524,24.3832,180375.1804
2004-10-20 13:30:00,63.44,63.46,63.16,63.23,216187.85255148893,24.3909,24.3985,24.2832,24.3101,216187.8526
2004-10-20 14:00:00,63.23,63.3,63.07,63.22,228125.40994359177,24.3101,24.337,24.2486,24.3063,228125.4099
2004-10-20 14:30:00,63.22,63.43,63.16,63.34,197166.4698937426,24.3063,24.387,24.2832,24.3524,197166.4699
2004-10-20 15:00:00,63.33,63.48,63.29,63.42,208841.663387118,24.3486,24.4062,24.3332,24.3832,208841.6634
2004-10-20 15:30:00,63.42,63.74,63.41,63.69,415977.9614325069,24.3832,24.5062,24.3793,24.487,415977.9614
2004-10-21 09:30:00,63.8,63.99,63.42,63.59,453889.5447986357,24.5293,24.6023,24.3832,24.4485,453889.5448
2004-10-21 10:00:00,63.61,63.94,63.46,63.8,326249.5080676899,24.4562,24.5831,24.3985,24.5293,326249.5081
2004-10-21 10:30:00,63.8,64.4,63.67,64.33,355240.7188770825,24.5293,24.7599,24.4793,24.733,355240.7189
2004-10-21 11:00:00,64.3,64.38,64.07,64.37,311819.4936376755,24.7215,24.7523,24.6331,24.7484,311819.4936
2004-10-21 11:30:00,64.37,64.62,64.24,64.5,239800.60343696707,24.7484,24.8445,24.6984,24.7984,239800.6034
2004-10-21 12:00:00,64.48,64.64,63.96,64.1,347238.6199658927,24.7907,24.8522,24.5908,24.6446,347238.62
2004-10-21 12:30:00,64.1,64.3,64.01,64.27,320346.32034632034,24.6446,24.7215,24.61,24.71,320346.3203
2004-10-21 13:00:00,64.28,64.3,63.93,63.96,303686.21277712187,24.7138,24.7215,24.5792,24.5908,303686.2128
2004-10-21 13:30:00,64.0,64.09,63.84,63.96,344090.2531811623,24.6062,24.6408,24.5446,24.5908,344090.2532
2004-10-21 14:00:00,63.95,64.24,63.95,64.2,286370.19546110457,24.5869,24.6984,24.5869,24.6831,286370.1955
2004-10-21 14:30:00,64.19,64.38,64.03,64.12,261707.98898071627,24.6792,24.7523,24.6177,24.6523,261707.989
2004-10-21 15:00:00,64.12,64.25,64.01,64.1,269841.2698412698,24.6523,24.7023,24.61,24.6446,269841.2698
2004-10-21 15:30:00,64.1,64.1,63.82,63.89,379378.1975600158,24.6446,24.6446,24.537,24.5639,379378.1976
2004-10-22 09:30:00,64.17,64.34,63.77,63.97,315361.4062704972,24.6715,24.7369,24.5177,24.5946,315361.4063
2004-10-22 10:00:00,63.97,64.01,63.84,63.91,112816.4764528401,24.5946,24.61,24.5446,24.5716,112816.4765
2004-10-22 10:30:00,63.9,64.14,63.84,64.08,292142.20123311033,24.5677,24.66,24.5446,24.6369,292142.2012
2004-10-22 11:00:00,64.08,64.29,64.01,64.19,419913.41991341993,24.6369,24.7177,24.61,24.6792,419913.4199
2004-10-22 11:30:00,64.19,64.38,64.17,64.37,381083.5629017448,24.6792,24.7523,24.6715,24.7484,381083.5629
2004-10-22 12:00:00,64.37,64.71,64.35,64.65,274957.3658664568,24.7484,24.8791,24.7407,24.8561,274957.3659
2004-10-22 12:30:00,64.63,64.8,64.52,64.52,258166.07634789453,24.8484,24.9137,24.8061,24.8061,258166.0763
2004-10-22 13:00:00,64.51,64.62,64.45,64.52,256985.43880362064,24.8022,24.8445,24.7792,24.8061,256985.4388
2004-10-22 13:30:00,64.52,64.61,64.42,64.56,326511.8719664174,24.8061,24.8407,24.7676,24.8215,326511.872
2004-10-22 14:00:00,64.55,64.8,64.47,64.77,247146.7926013381,24.8176,24.9137,24.7869,24.9022,247146.7926
2004-10-22 14:30:00,64.77,64.91,64.6,64.66,323101.1412829595,24.9022,24.956,24.8368,24.8599,323101.1413
2004-10-22 15:00:00,64.66,64.9,64.52,64.55,612488.5215794307,24.8599,24.9522,24.8061,24.8176,612488.5216
2004-10-22 15:30:00,64.55,64.7,64.53,64.61,556342.6472517382,24.8176,24.8753,24.8099,24.8407,556342.6473
2004-10-25 09:30:00,64.64,65.25,64.6,65.02,474353.92889938346,24.8522,25.0867,24.8368,24.9983,474353.9289
2004-10-25 10:00:00,64.99,65.14,64.81,65.06,418601.6004197823,24.9868,25.0445,24.9176,25.0137,418601.6004
2004-10-25 10:30:00,65.05,65.31,64.96,65.15,597271.4154532336,25.0099,25.1098,24.9752,25.0483,597271.4155
2004-10-25 11:00:00,65.16,65.16,64.73,64.81,345664.4365735275,25.0521,25.0521,24.8868,24.9176,345664.4366
2004-10-25 11:30:00,64.81,65.09,64.76,65.02,220910.40272858457,24.9176,25.0252,24.8984,24.9983,220910.4027
2004-10-25 12:00:00,65.01,65.02,64.86,64.95,207661.02584284404,24.9945,24.9983,24.9368,24.9714,207661.0258
2004-10-25 12:30:00,64.95,65.19,64.89,65.19,137347.50098386462,24.9714,25.0637,24.9483,25.0637,137347.501
2004-10-25 13:00:00,65.19,65.19,64.95,64.96,168831.16883116885,25.0637,25.0637,24.9714,24.9752,168831.1688
2004-10-25 13:30:00,64.94,65.02,64.87,64.87,188770.8251344615,24.9676,24.9983,24.9406,24.9406,188770.8251
2004-10-25 14:00:00,64.86,65.04,64.66,64.73,149678.60422405877,24.9368,25.006,24.8599,24.8868,149678.6042
2004-10-25 14:30:00,64.76,65.12,64.65,64.66,212777.12186803087,24.8984,25.0368,24.8561,24.8599,212777.1219
2004-10-25 15:00:00,64.67,64.82,64.64,64.69,222746.9500196773,24.8638,24.9214,24.8522,24.8714,222746.95
2004-10-25 15:30:00,64.7,64.81,64.66,64.7,268004.72255017713,24.8753,24.9176,24.8599,24.8753,268004.7226
2004-10-26 09:30:00,64.71,64.91,64.52,64.74,334251.6069788797,24.8791,24.956,24.8061,24.8907,334251.607
2004-10-26 10:00:00,64.75,64.98,64.57,64.72,199527.74498229043,24.8945,24.9829,24.8253,24.883,199527.745
2004-10-26 10:30:00,64.73,65.01,64.68,64.83,212121.21212121213,24.8868,24.9945,24.8676,24.9253,212121.2121
2004-10-26 11:00:00,64.83,65.12,64.73,64.86,223402.8597664961,24.9253,25.0368,24.8868,24.9368,223402.8598
2004-10-26 11:30:00,64.85,65.07,64.83,65.05,117539.02662993572,24.933,25.0175,24.9253,25.0099,117539.0266
2004-10-26 12:00:00,65.05,65.15,64.93,65.09,164895.7103502558,25.0099,25.0483,24.9637,25.0252,164895.7104
2004-10-26 12:30:00,65.09,65.15,64.82,65.11,126984.12698412698,25.0252,25.0483,24.9214,25.0329,126984.127
2004-10-26 13:00:00,65.12,65.49,65.02,65.37,216843.76229830776,25.0368,25.179,24.9983,25.1329,216843.7623
2004-10-26 13:30:00,65.37,65.56,65.28,65.41,184835.36665354847,25.1329,25.2059,25.0983,25.1483,184835.3667
2004-10-26 14:00:00,65.4,65.53,65.26,65.43,187590.1875901876,25.1444,25.1944,25.0906,25.156,187590.1876
2004-10-26 14:30:00,65.44,65.68,65.41,65.56,248327.430145612,25.1598,25.2521,25.1483,25.2059,248327.4301
2004-10-26 15:00:00,65.57,65.87,65.51,65.57,434212.2523940706,25.2098,25.3251,25.1867,25.2098,434212.2524
2004-10-26 15:30:00,65.55,65.82,65.47,65.82,447592.8112291749,25.2021,25.3059,25.1713,25.3059,447592.8112
2004-10-27 09:30:00,65.67,66.14,65.57,65.88,764921.9467401286,25.3969,25.5786,25.3582,25.4781,764921.9467
2004-10-27 10:00:00,65.82,65.93,65.31,65.56,394595.3036862128,25.4549,25.4974,25.2577,25.3543,394595.3037
2004-10-27 10:30:00,65.55,65.94,65.31,65.38,535878.2631509905,25.3505,25.5013,25.2577,25.2847,535878.2632
2004-10-27 11:00:00,65.35,65.39,64.82,64.97,468188.3772792864,25.2731,25.2886,25.0682,25.1262,468188.3773
2004-10-27 11:30:00,64.96,64.96,64.26,64.32,455332.54624163714,25.1223,25.1223,24.8516,24.8748,455332.5462
2004-10-27 12:00:00,64.3,64.63,64.19,64.41,268922.9961957235,24.8671,24.9947,24.8245,24.9096,268922.9962
2004-10-27 12:30:00,64.41,64.57,64.34,64.41,235996.3269054178,24.9096,24.9715,24.8825,24.9096,235996.3269
2004-10-27 13:00:00,64.4,64.56,64.22,64.38,296208.84166338714,24.9057,24.9676,24.8361,24.898,296208.8417
2004-10-27 13:30:00,64.38,64.5,64.27,64.41,215400.76085530632,24.898,24.9444,24.8555,24.9096,215400.7609
2004-10-27 14:00:00,64.41,64.51,64.32,64.43,333726.8791814246,24.9096,24.9483,24.8748,24.9173,333726.8792
2004-10-27 14:30:00,64.44,64.6,64.41,64.49,591105.8638331366,24.9212,24.9831,24.9096,24.9405,591105.8638
2004-10-27 15:00:00,64.49,64.65,64.44,64.54,509641.87327823695,24.9405,25.0024,24.9212,24.9599,509641.8733
2004-10-27 15:30:00,64.55,65.02,64.55,64.81,813328.0860553588,24.9637,25.1455,24.9637,25.0643,813328.0861
2004-10-28 09:30:00,64.41,64.65,63.9,63.92,682933.2283877739,24.9096,25.0024,24.7124,24.7201,682933.2284
2004-10-28 10:00:00,63.91,64.11,63.57,63.72,368490.0957628231,24.7162,24.7936,24.5847,24.6427,368490.0958
2004-10-28 10:30:00,63.72,63.99,63.53,63.75,389741.5715597534,24.6427,24.7472,24.5693,24.6544,389741.5716
2004-10-28 11:00:00,63.75,64.22,63.71,64.06,464121.7368490096,24.6544,24.8361,24.6389,24.7742,464121.7368
2004-10-28 11:30:00,64.06,64.28,64.06,64.12,370457.8250032796,24.7742,24.8593,24.7742,24.7974,370457.825
2004-10-28 12:00:00,64.12,64.14,63.77,64.1,350386.98675062315,24.7974,24.8052,24.6621,24.7897,350386.9868
2004-10-28 12:30:00,64.09,64.12,63.71,63.81,202413.7478682933,24.7858,24.7974,24.6389,24.6776,202413.7479
2004-10-28 13:00:00,63.79,63.91,63.59,63.6,153089.33490751672,24.6698,24.7162,24.5925,24.5963,153089.3349
2004-10-28 13:30:00,63.6,63.71,63.19,63.19,332021.51383969566,24.5963,24.6389,24.4378,24.4378,332021.5138
2004-10-28 14:00:00,63.18,63.32,62.94,63.04,274695.00196772924,24.4339,24.4881,24.3411,24.3798,274695.002
2004-10-28 14:30:00,63.03,63.24,62.78,63.11,308539.9449035813,24.3759,24.4571,24.2792,24.4068,308539.9449
2004-10-28 15:00:00,63.09,63.11,62.63,62.7,505968.77869605145,24.3991,24.4068,24.2212,24.2483,505968.7787
2004-10-28 15:30:00,62.68,63.23,62.68,63.23,593860.6847697757,24.2405,24.4532,24.2405,24.4532,593860.6848
2004-10-29 09:30:00,63.27,63.9,63.18,63.69,410861.86540732,24.4687,24.7124,24.4339,24.6311,410861.8654
2004-10-29 10:00:00,63.71,63.8,63.16,63.31,423324.1505968779,24.6389,24.6737,24.4262,24.4842,423324.1506
2004-10-29 10:30:00,63.35,63.64,63.19,63.46,280598.1896890988,24.4997,24.6118,24.4378,24.5422,280598.1897
2004-10-29 11:00:00,63.46,63.74,63.42,63.6,205824.4785517513,24.5422,24.6505,24.5267,24.5963,205824.4786
2004-10-29 11:30:00,63.6,64.0,63.56,63.92,227731.86409550047,24.5963,24.751,24.5809,24.7201,227731.8641
2004-10-29 12:00:00,63.91,64.0,63.19,63.88,186147.1861471861,24.7162,24.751,24.4378,24.7046,186147.1861
2004-10-29 12:30:00,63.86,64.01,63.77,63.83,155975.3377935196,24.6969,24.7549,24.6621,24.6853,155975.3378
2004-10-29 13:00:00,63.84,64.03,63.83,64.0,142201.233110324,24.6892,24.7626,24.6853,24.751,142201.2331
2004-10-29 13:30:00,64.01,64.19,63.94,64.0,234815.68936114392,24.7549,24.8245,24.7278,24.751,234815.6894
2004-10-29 14:00:00,64.0,64.15,64.0,64.08,188114.91538764263,24.751,24.809,24.751,24.782,188114.9154
2004-10-29 14:30:00,64.08,64.25,64.08,64.09,179850.45257772531,24.782,24.8477,24.782,24.7858,179850.4526
2004-10-29 15:00:00,64.09,64.22,64.09,64.13,250951.0691328873,24.7858,24.8361,24.7858,24.8013,250951.0691
2004-10-29 15:30:00,64.13,64.3,64.13,64.22,381477.108749836,24.8013,24.8671,24.8013,24.8361,381477.1087
2004-11-01 09:30:00,64.6,64.89,64.53,64.7,308933.4907516726,24.9831,25.0952,24.956,25.0217,308933.4908
2004-11-01 10:00:00,64.7,65.09,64.67,64.97,323101.1412829595,25.0217,25.1726,25.0101,25.1262,323101.1413
2004-11-01 10:30:00,64.99,65.15,64.68,64.8,276531.549258822,25.1339,25.1958,25.014,25.0604,276531.5493
2004-11-01 11:00:00,64.8,64.8,63.74,64.0,557129.7389479207,25.0604,25.0604,24.6505,24.751,557129.7389
2004-11-01 11:30:00,64.01,64.39,63.78,64.28,403384.4942935853,24.7549,24.9019,24.666,24.8593,403384.4943
2004-11-01 12:00:00,64.34,64.43,64.01,64.12,264593.99186671915,24.8825,24.9173,24.7549,24.7974,264593.9919
2004-11-01 12:30:00,64.12,64.2,63.84,63.84,149809.78617342253,24.7974,24.8284,24.6892,24.6892,149809.7862
2004-11-01 13:00:00,63.84,63.98,63.77,63.84,306703.39761248854,24.6892,24.7433,24.6621,24.6892,306703.3976
2004-11-01 13:30:00,63.84,64.01,63.83,63.9,288206.7427521973,24.6892,24.7549,24.6853,24.7124,288206.7428
2004-11-01 14:00:00,63.88,63.97,63.7,63.9,213170.66771612223,24.7046,24.7394,24.635,24.7124,213170.6677
2004-11-01 14:30:00,63.9,64.03,63.77,63.87,188114.91538764263,24.7124,24.7626,24.6621,24.7008,188114.9154
2004-11-01 15:00:00,63.88,63.9,63.61,63.71,251213.43303161487,24.7046,24.7124,24.6002,24.6389,251213.433
2004-11-01 15:30:00,63.71,63.96,63.65,63.85,484848.48484848486,24.6389,24.7356,24.6157,24.693,484848.4848
2004-11-02 09:30:00,64.03,64.22,63.52,63.8,339630.0669027942,24.7626,24.8361,24.5654,24.6737,339630.0669
2004-11-02 10:00:00,63.84,64.34,63.58,63.95,483667.8473042109,24.6892,24.8825,24.5886,24.7317,483667.8473
2004-11-02 10:30:00,63.91,64.06,63.86,63.97,529843.8934802571,24.7162,24.7742,24.6969,24.7394,529843.8935
2004-11-02 11:00:00,63.97,64.05,63.87,63.94,349993.44090253185,24.7394,24.7704,24.7008,24.7278,349993.4409
2004-11-02 11:30:00,63.94,64.14,63.92,63.93,268267.08644890465,24.7278,24.8052,24.7201,24.724,268267.0864
2004-11-02 12:00:00,63.93,64.03,63.85,63.96,126065.85333858062,24.724,24.7626,24.693,24.7356,126065.8533
2004-11-02 12:30:00,63.97,64.06,63.89,64.06,161616.1616161616,24.7394,24.7742,24.7085,24.7742,161616.1616
2004-11-02 13:00:00,64.06,64.13,63.96,64.09,164108.61865407322,24.7742,24.8013,24.7356,24.7858,164108.6187
2004-11-02 13:30:00,64.12,64.12,63.98,64.06,212252.3940705759,24.7974,24.7974,24.7433,24.7742,212252.3941
2004-11-02 14:00:00,64.05,64.09,63.93,63.96,273514.3644234553,24.7704,24.7858,24.724,24.7356,273514.3644
2004-11-02 14:30:00,63.96,63.98,63.58,63.7,166469.89374262103,24.7356,24.7433,24.5886,24.635,166469.8937
2004-11-02 15:00:00,63.7,63.7,63.44,63.49,266168.1752590844,24.635,24.635,24.5345,24.5538,266168.1753
2004-11-02 15:30:00,63.49,63.61,63.45,63.59,480913.0263675719,24.5538,24.6002,24.5383,24.5925,480913.0264
2004-11-03 09:30:00,64.4,64.67,64.08,64.22,481831.3000131182,24.9057,25.0101,24.782,24.8361,481831.3
2004-11-03 10:00:00,64.22,64.52,64.12,64.44,224714.67926013385,24.8361,24.9521,24.7974,24.9212,224714.6793
2004-11-03 10:30:00,64.44,64.44,63.69,63.8,488652.76138003415,24.9212,24.9212,24.6311,24.6737,488652.7614
2004-11-03 11:00:00,63.8,64.63,63.77,64.34,597140.2335038699,24.6737,24.9947,24.6621,24.8825,597140.2335
2004-11-03 11:30:00,64.34,64.61,64.19,64.61,214220.1233110324,24.8825,24.9869,24.8245,24.9869,214220.1233
2004-11-03 12:00:00,64.6,64.77,64.57,64.77,172373.08146399056,24.9831,25.0488,24.9715,25.0488,172373.0815
2004-11-03 12:30:00,64.76,64.96,64.54,64.94,248589.7940443395,25.045,25.1223,24.9599,25.1146,248589.794
2004-11-03 13:00:00,64.95,65.18,64.92,65.12,222091.0402728585,25.1184,25.2074,25.1068,25.1842,222091.0403
2004-11-03 13:30:00,65.15,65.27,65.02,65.21,328741.96510560147,25.1958,25.2422,25.1455,25.219,328741.9651
2004-11-03 14:00:00,65.24,65.25,64.99,65.02,311557.129738948,25.2306,25.2345,25.1339,25.1455,311557.1297
2004-11-03 14:30:00,65.03,65.15,65.03,65.09,227600.6821461367,25.1494,25.1958,25.1494,25.1726,227600.6821
2004-11-03 15:00:00,65.09,65.25,64.99,65.09,342122.5239407057,25.1726,25.2345,25.1339,25.1726,342122.5239
2004-11-03 15:30:00,65.09,65.18,65.05,65.16,312213.0394857668,25.1726,25.2074,25.1571,25.1996,312213.0395
2004-11-04 09:30:00,65.18,65.53,65.07,65.53,347369.8019152565,25.2074,25.3427,25.1648,25.3427,347369.8019
2004-11-04 10:00:00,65.53,65.59,65.33,65.44,314311.95067558705,25.3427,25.3659,25.2654,25.3079,314311.9507
2004-11-04 10:30:00,65.44,65.73,65.34,65.6,376623.3766233766,25.3079,25.4201,25.2693,25.3698,376623.3766
2004-11-04 11:00:00,65.6,65.78,65.57,65.73,223927.5875639512,25.3698,25.4394,25.3582,25.4201,223927.5876
2004-11-04 11:30:00,65.73,66.35,65.73,66.31,373868.5556867375,25.4201,25.6599,25.4201,25.6444,373868.5557
2004-11-04 12:00:00,66.3,66.32,66.09,66.18,359176.17735799553,25.6405,25.6483,25.5593,25.5941,359176.1774
2004-11-04 12:30:00,66.19,66.4,66.19,66.34,398399.5802177621,25.598,25.6792,25.598,25.656,398399.5802
2004-11-04 13:00:00,66.34,66.55,66.32,66.5,266168.1752590844,25.656,25.7372,25.6483,25.7179,266168.1753
2004-11-04 13:30:00,66.51,66.57,66.4,66.5,281647.64528400893,25.7217,25.7449,25.6792,25.7179,281647.6453
2004-11-04 14:00:00,66.5,66.6,66.44,66.47,287157.2871572872,25.7179,25.7565,25.6947,25.7063,287157.2872
2004-11-04 14:30:00,66.49,66.53,66.11,66.18,621015.3482880755,25.714,25.7295,25.567,25.5941,621015.3483
2004-11-04 15:00:00,66.18,66.46,66.13,66.43,429096.1563688837,25.5941,25.7024,25.5748,25.6908,429096.1564
2004-11-04 15:30:00,66.45,66.72,66.18,66.67,585858.5858585859,25.6985,25.803,25.5941,25.7836,585858.5859
2004-11-05 09:30:00,66.59,66.6,66.2,66.49,470812.01626656175,25.7527,25.7565,25.6019,25.714,470812.0163
2004-11-05 10:00:00,66.5,67.07,66.45,67.04,403909.2220910403,25.7179,25.9383,25.6985,25.9267,403909.2221
2004-11-05 10:30:00,67.06,67.11,66.58,66.66,355109.5369277188,25.9344,25.9538,25.7488,25.7798,355109.5369
2004-11-05 11:00:00,66.59,66.84,66.54,66.75,363505.1816869999,25.7527,25.8494,25.7333,25.8146,363505.1817
2004-11-05 11:30:00,66.75,67.06,66.69,67.06,226026.49875377148,25.8146,25.9344,25.7914,25.9344,226026.4988
2004-11-05 12:00:00,67.07,67.22,67.0,67.01,296602.38751147845,25.9383,25.9963,25.9112,25.9151,296602.3875
2004-11-05 12:30:00,67.03,67.22,66.98,67.19,171848.3536665355,25.9228,25.9963,25.9035,25.9847,171848.3537
2004-11-05 13:00:00,67.19,67.25,66.99,67.14,194542.83090646728,25.9847,26.0079,25.9074,25.9654,194542.8309
2004-11-05 13:30:00,67.14,67.41,67.13,67.38,257772.5304998032,25.9654,26.0698,25.9615,26.0582,257772.5305
2004-11-05 14:00:00,67.38,67.62,67.38,67.47,395513.5773317592,26.0582,26.151,26.0582,26.093,395513.5773
2004-11-05 14:30:00,67.47,67.64,67.47,67.51,373606.19178801,26.093,26.1588,26.093,26.1085,373606.1918
2004-11-05 15:00:00,67.52,67.52,67.21,67.45,322969.9593335957,26.1123,26.1123,25.9925,26.0853,322969.9593
2004-11-05 15:30:00,67.46,67.58,67.36,67.42,370326.6430539158,26.0891,26.1355,26.0505,26.0737,370326.6431
2004-11-08 09:30:00,67.22,67.28,66.75,66.82,474747.4747474748,25.9963,26.0195,25.8146,25.8416,474747.4747
2004-11-08 10:00:00,66.82,66.82,66.46,66.59,391971.66469893744,25.8416,25.8416,25.7024,25.7527,391971.6647
2004-11-08 10:30:00,66.59,66.59,65.98,66.24,515938.60684769775,25.7527,25.7527,25.5168,25.6173,515938.6068
2004-11-08 11:00:00,66.24,66.41,66.1,66.3,243867.24386724387,25.6173,25.6831,25.5632,25.6405,243867.2439
2004-11-08 11:30:00,66.34,66.53,66.1,66.21,339761.248852158,25.656,25.7295,25.5632,25.6057,339761.2489
2004-11-08 12:00:00,66.22,66.22,65.86,66.02,214088.94136166864,25.6096,25.6096,25.4704,25.5322,214088.9414
2004-11-08 12:30:00,66.02,66.1,65.87,65.92,183392.36521054705,25.5322,25.5632,25.4742,25.4936,183392.3652
2004-11-08 13:00:00,65.95,65.98,65.76,65.89,171717.17171717173,25.5052,25.5168,25.4317,25.482,171717.1717
2004-11-08 13:30:00,65.86,65.97,65.76,65.91,148891.51252787616,25.4704,25.5129,25.4317,25.4897,148891.5125
2004-11-08 14:00:00,65.92,65.95,65.81,65.86,145480.7818444182,25.4936,25.5052,25.451,25.4704,145480.7818
2004-11-08 14:30:00,65.86,66.02,65.8,66.01,204119.1132100223,25.4704,25.5322,25.4472,25.5284,204119.1132
2004-11-08 15:00:00,66.0,66.28,65.98,66.28,278499.27849927853,25.5245,25.6328,25.5168,25.6328,278499.2785
2004-11-08 15:30:00,66.28,66.28,66.11,66.2,460842.1881149154,25.6328,25.6328,25.567,25.6019,460842.1881
2004-11-09 09:30:00,66.02,66.02,65.56,65.98,451265.9058113604,25.5322,25.5322,25.3543,25.5168,451265.9058
2004-11-09 10:00:00,65.98,66.4,65.98,66.29,304735.668372032,25.5168,25.6792,25.5168,25.6367,304735.6684
2004-11-09 10:30:00,66.28,66.59,66.17,66.31,309458.21854912763,25.6328,25.7527,25.5903,25.6444,309458.2185
2004-11-09 11:00:00,66.31,66.48,66.27,66.4,153876.42660369934,25.6444,25.7101,25.6289,25.6792,153876.4266
2004-11-09 11:30:00,66.39,66.43,66.22,66.32,131837.85911058637,25.6753,25.6908,25.6096,25.6483,131837.8591
2004-11-09 12:00:00,66.31,66.37,66.18,66.28,135510.95369277187,25.6444,25.6676,25.5941,25.6328,135510.9537
2004-11-09 12:30:00,66.28,66.37,66.09,66.24,80808.0808080808,25.6328,25.6676,25.5593,25.6173,80808.0808
2004-11-09 13:00:00,66.24,66.31,66.21,66.24,113472.38619965893,25.6173,25.6444,25.6057,25.6173,113472.3862
2004-11-09 13:30:00,66.24,66.42,66.22,66.37,98255.2800734619,25.6173,25.6869,25.6096,25.6676,98255.2801
2004-11-09 14:00:00,66.4,66.43,66.02,66.2,335301.06257378985,25.6792,25.6908,25.5322,25.6019,335301.0626
2004-11-09 14:30:00,66.19,66.27,66.1,66.24,181424.6359700905,25.598,25.6289,25.5632,25.6173,181424.636
2004-11-09 15:00:00,66.23,66.24,65.95,65.98,236652.23665223664,25.6135,25.6173,25.5052,25.5168,236652.2367
2004-11-09 15:30:00,65.98,66.05,65.79,65.92,318903.3189033189,25.5168,25.5438,25.4433,25.4936,318903.3189
2004-11-10 09:30:00,66.13,66.17,65.58,65.73,396694.2148760331,25.5748,25.5903,25.3621,25.4201,396694.2149
2004-11-10 10:00:00,65.73,65.9,65.44,65.77,301456.1196379378,25.4201,25.4858,25.3079,25.4356,301456.1196
2004-11-10 10:30:00,65.77,66.28,65.77,66.05,495605.4046963138,25.4356,25.6328,25.4356,25.5438,495605.4047
2004-11-10 11:00:00,66.05,66.43,65.89,66.33,195723.4684507412,25.5438,25.6908,25.482,25.6521,195723.4685
2004-11-10 11:30:00,66.37,66.53,66.32,66.45,225632.9529056802,25.6676,25.7295,25.6483,25.6985,225632.9529
2004-11-10 12:00:00,66.44,66.49,66.13,66.2,211858.84822248452,25.6947,25.714,25.5748,25.6019,211858.8482
2004-11-10 12:30:00,66.19,66.46,66.16,66.38,99698.28151646334,25.598,25.7024,25.5864,25.6715,99698.2815
2004-11-10 13:00:00,66.38,66.43,66.28,66.43,100878.91906073724,25.6715,25.6908,25.6328,25.6908,100878.9191
2004-11-10 13:30:00,66.43,66.53,66.4,66.47,179063.3608815427,25.6908,25.7295,25.6792,25.7063,179063.3609
2004-11-10 14:00:00,66.47,66.7,66.46,66.7,190082.6446280992,25.7063,25.7952,25.7024,25.7952,190082.6446
2004-11-10 14:30:00,66.69,66.82,66.46,66.76,235471.5991079628,25.7914,25.8416,25.7024,25.8184,235471.5991
2004-11-10 15:00:00,66.76,66.81,66.39,66.4,228912.5016397744,25.8184,25.8378,25.6753,25.6792,228912.5016
2004-11-10 15:30:00,66.4,66.65,66.32,66.58,321002.2300931392,25.6792,25.7759,25.6483,25.7488,321002.2301
2004-11-11 09:30:00,66.53,66.86,66.18,66.56,243211.33412042505,25.7295,25.8571,25.5941,25.7411,243211.3341
2004-11-11 10:00:00,66.59,66.95,66.54,66.89,291223.927587564,25.7527,25.8919,25.7333,25.8687,291223.9276
2004-11-11 10:30:00,66.88,66.91,66.47,66.54,292798.1109799292,25.8648,25.8764,25.7063,25.7333,292798.111
2004-11-11 11:00:00,66.54,66.74,66.46,66.49,164239.80060343698,25.7333,25.8107,25.7024,25.714,164239.8006
2004-11-11 11:30:00,66.48,66.48,66.18,66.31,290830.3817394727,25.7101,25.7101,25.5941,25.6444,290830.3817
2004-11-11 12:00:00,66.3,66.35,66.15,66.32,230224.32113341204,25.6405,25.6599,25.5825,25.6483,230224.3211
2004-11-11 12:30:00,66.34,66.36,66.25,66.32,172504.26341335432,25.656,25.6637,25.6212,25.6483,172504.2634
2004-11-11 13:00:00,66.31,66.33,66.24,66.24,240718.87708251344,25.6444,25.6521,25.6173,25.6173,240718.8771
2004-11-11 13:30:00,66.25,66.28,66.15,66.22,251344.61498097863,25.6212,25.6328,25.5825,25.6096,251344.615
2004-11-11 14:00:00,66.22,66.49,66.21,66.37,316279.6799160436,25.6096,25.714,25.6057,25.6676,316279.6799
2004-11-11 14:30:00,66.37,66.43,66.21,66.27,219467.40128558312,25.6676,25.6908,25.6057,25.6289,219467.4013
2004-11-11 15:00:00,66.3,66.31,66.16,66.22,533254.624163715,25.6405,25.6444,25.5864,25.6096,533254.6242
2004-11-11 15:30:00,66.22,66.33,66.17,66.18,343303.1614849797,25.6096,25.6521,25.5903,25.5941,343303.1615
2004-11-12 09:30:00,66.14,66.66,66.0,66.54,369670.7333070969,25.5786,25.7798,25.5245,25.7333,369670.7333
2004-11-12 10:00:00,66.51,66.8,66.43,66.7,272989.6366260003,25.7217,25.8339,25.6908,25.7952,272989.6366
2004-11-12 10:30:00,66.72,66.94,66.67,66.85,187590.1875901876,25.803,25.888,25.7836,25.8532,187590.1876
2004-11-12 11:00:00,66.85,66.91,66.71,66.8,188508.461235734,25.8532,25.8764,25.7991,25.8339,188508.4612
2004-11-12 11:30:00,66.81,66.92,66.81,66.92,183261.1832611833,25.8378,25.8803,25.8378,25.8803,183261.1833
2004-11-12 12:00:00,66.92,67.04,66.86,66.93,233635.05181687,25.8803,25.9267,25.8571,25.8842,233635.0518
2004-11-12 12:30:00,66.93,66.99,66.85,66.95,173553.71900826448,25.8842,25.9074,25.8532,25.8919,173553.719
2004-11-12 13:00:00,66.96,67.01,66.85,66.93,163059.16305916305,25.8958,25.9151,25.8532,25.8842,163059.1631
2004-11-12 13:30:00,66.93,66.95,66.79,66.81,174996.72045126592,25.8842,25.8919,25.83,25.8378,174996.7205
2004-11-12 14:00:00,66.81,66.87,66.71,66.75,234290.96156368885,25.8378,25.861,25.7991,25.8146,234290.9616
2004-11-12 14:30:00,66.75,67.04,66.73,66.94,296733.5694608422,25.8146,25.9267,25.8068,25.888,296733.5695
2004-11-12 15:00:00,66.94,66.94,66.85,66.92,334645.152826971,25.888,25.888,25.8532,25.8803,334645.1528
2004-11-12 15:30:00,66.93,67.0,66.78,67.0,595172.5042634134,25.8842,25.9112,25.8262,25.9112,595172.5043
2004-11-15 09:30:00,66.78,66.79,66.17,66.35,340810.7044470681,25.8262,25.83,25.5903,25.6599,340810.7044
2004-11-15 10:00:00,66.38,66.42,66.0,66.29,473829.2011019284,25.6715,25.6869,25.5245,25.6367,473829.2011
2004-11-15 10:30:00,66.3,66.35,65.86,65.86,356946.0842188115,25.6405,25.6599,25.4704,25.4704,356946.0842
2004-11-15 11:00:00,65.86,65.89,65.68,65.8,270103.6337399974,25.4704,25.482,25.4008,25.4472,270103.6337
2004-11-15 11:30:00,65.84,65.9,65.73,65.89,141282.95946477764,25.4626,25.4858,25.4201,25.482,141282.9595
2004-11-15 12:00:00,65.89,65.89,65.74,65.79,181949.3637675456,25.482,25.482,25.424,25.4433,181949.3638
2004-11-15 12:30:00,65.79,65.86,65.62,65.66,160173.16017316017,25.4433,25.4704,25.3775,25.393,160173.1602
2004-11-15 13:00:00,65.64,65.79,65.62,65.73,151383.96956578776,25.3853,25.4433,25.3775,25.4201,151383.9696
2004-11-15 13:30:00,65.7,65.79,65.63,65.68,172241.8995146268,25.4085,25.4433,25.3814,25.4008,172241.8995
2004-11-15 14:00:00,65.67,66.13,65.67,66.07,444969.17224189953,25.3969,25.5748,25.3969,25.5516,444969.1722
2004-11-15 14:30:00,66.08,66.12,65.94,66.07,239275.875639512,25.5554,25.5709,25.5013,25.5516,239275.8756
2004-11-15 15:00:00,66.07,66.28,66.07,66.08,296340.02361275087,25.5516,25.6328,25.5516,25.5554,296340.0236
2004-11-15 15:30:00,66.08,66.11,65.96,65.98,505575.23284796014,25.5554,25.567,25.509,25.5168,505575.2328
2004-11-16 09:30:00,66.3,66.47,66.25,66.32,469762.5606716516,25.6405,25.7063,25.6212,25.6483,469762.5607
2004-11-16 10:00:00,66.35,66.4,66.12,66.24,435392.8899383445,25.6599,25.6792,25.5709,25.6173,435392.8899
2004-11-16 10:30:00,66.24,66.37,66.15,66.2,365210.5470287289,25.6173,25.6676,25.5825,25.6019,365210.547
2004-11-16 11:00:00,66.2,66.3,66.18,66.23,234946.87131050767,25.6019,25.6405,25.5941,25.6135,234946.8713
2004-11-16 11:30:00,66.21,66.3,66.05,66.08,225501.7709563164,25.6057,25.6405,25.5438,25.5554,225501.771
2004-11-16 12:00:00,66.08,66.13,65.94,65.97,179194.54283090646,25.5554,25.5748,25.5013,25.5129,179194.5428
2004-11-16 12:30:00,65.97,66.01,65.79,65.79,174603.17460317462,25.5129,25.5284,25.4433,25.4433,174603.1746
2004-11-16 13:00:00,65.82,65.91,65.78,65.84,178538.63308408763,25.4549,25.4897,25.4394,25.4626,178538.6331
2004-11-16 13:30:00,65.83,65.9,65.73,65.76,197822.37964056147,25.4588,25.4858,25.4201,25.4317,197822.3796
2004-11-16 14:00:00,65.77,65.89,65.72,65.78,151121.6056670602,25.4356,25.482,25.4162,25.4394,151121.6057
2004-11-16 14:30:00,65.76,65.9,65.63,65.86,227863.04604486423,25.4317,25.4858,25.3814,25.4704,227863.046
2004-11-16 15:00:00,65.85,65.89,65.66,65.76,240718.87708251344,25.4665,25.482,25.393,25.4317,240718.8771
2004-11-16 15:30:00,65.76,65.84,65.63,65.66,417683.3267742359,25.4317,25.4626,25.3814,25.393,417683.3268
2004-11-17 09:30:00,66.02,66.48,65.95,65.95,398399.5802177621,25.5322,25.7101,25.5052,25.5052,398399.5802
2004-11-17 10:00:00,65.96,66.17,65.89,66.0,276793.9131575495,25.509,25.5903,25.482,25.5245,276793.9132
2004-11-17 10:30:00,66.02,66.33,65.9,66.06,497966.6797848616,25.5322,25.6521,25.4858,25.5477,497966.6798
2004-11-17 11:00:00,66.05,66.31,65.93,66.31,246490.88285451924,25.5438,25.6444,25.4974,25.6444,246490.8829
2004-11-17 11:30:00,66.31,66.4,66.18,66.33,216450.21645021645,25.6444,25.6792,25.5941,25.6521,216450.2165
2004-11-17 12:00:00,66.32,66.59,66.3,66.37,262363.8987275351,25.6483,25.7527,25.6405,25.6676,262363.8987
2004-11-17 12:30:00,66.37,66.38,66.22,66.26,234815.68936114392,25.6676,25.6715,25.6096,25.6251,234815.6894
2004-11-17 13:00:00,66.26,66.33,66.21,66.25,159386.06847697758,25.6251,25.6521,25.6057,25.6212,159386.0685
2004-11-17 13:30:00,66.25,66.52,66.2,66.4,267742.35865144955,25.6212,25.7256,25.6019,25.6792,267742.3587
2004-11-17 14:00:00,66.4,66.4,66.19,66.19,239931.78538633088,25.6792,25.6792,25.598,25.598,239931.7854
2004-11-17 14:30:00,66.2,66.21,66.08,66.17,223140.4958677686,25.6019,25.6057,25.5554,25.5903,223140.4959
2004-11-17 15:00:00,66.19,66.27,66.1,66.14,364948.1831300013,25.598,25.6289,25.5632,25.5786,364948.1831
2004-11-17 15:30:00,66.13,66.21,66.07,66.11,744588.7445887446,25.5748,25.6057,25.5516,25.567,744588.7446
2004-11-18 09:30:00,66.11,66.3,66.03,66.06,322051.68568804936,25.567,25.6405,25.5361,25.5477,322051.6857
2004-11-18 10:00:00,66.04,66.24,65.94,66.02,382788.9282434737,25.54,25.6173,25.5013,25.5322,382788.9282
2004-11-18 10:30:00,66.05,66.11,65.6,65.6,961826.0527351436,25.5438,25.567,25.3698,25.3698,961826.0527
2004-11-18 11:00:00,65.6,65.7,65.41,65.47,540863.1772268136,25.3698,25.4085,25.2963,25.3195,540863.1772
2004-11-18 11:30:00,65.47,65.49,65.41,65.42,219992.1290830382,25.3195,25.3273,25.2963,25.3002,219992.1291
2004-11-18 12:00:00,65.41,65.46,65.25,65.41,257641.34855043943,25.2963,25.3157,25.2345,25.2963,257641.3486
2004-11-18 12:30:00,65.41,65.58,65.41,65.56,311425.94778958417,25.2963,25.3621,25.2963,25.3543,311425.9478
2004-11-18 13:00:00,65.55,65.7,65.55,65.7,240456.51318378592,25.3505,25.4085,25.3505,25.4085,240456.5132
2004-11-18 13:30:00,65.7,65.71,65.6,65.7,241243.6048799685,25.4085,25.4124,25.3698,25.4085,241243.6049
2004-11-18 14:00:00,65.7,65.79,65.68,65.7,274563.82001836546,25.4085,25.4433,25.4008,25.4085,274563.82
2004-11-18 14:30:00,65.7,65.91,65.7,65.85,247015.6106519743,25.4085,25.4897,25.4085,25.4665,247015.6107
2004-11-18 15:00:00,65.84,65.92,65.79,65.82,326118.3261183261,25.4626,25.4936,25.4433,25.4549,326118.3261
2004-11-18 15:30:00,65.82,65.97,65.77,65.78,591237.0457825003,25.4549,25.5129,25.4356,25.4394,591237.0458
2004-11-19 09:30:00,65.87,66.32,65.87,66.24,476846.38593729504,25.4742,25.6483,25.4742,25.6173,476846.3859
2004-11-19 10:00:00,66.24,66.25,65.66,65.78,405089.8596353142,25.6173,25.6212,25.393,25.4394,405089.8596
2004-11-19 10:30:00,65.79,65.98,65.78,65.93,216450.21645021645,25.4433,25.5168,25.4394,25.4974,216450.2165
2004-11-19 11:00:00,65.94,66.12,65.82,66.09,203332.0215138397,25.5013,25.5709,25.4549,25.5593,203332.0215
2004-11-19 11:30:00,66.1,66.21,65.95,66.04,160566.70602125148,25.5632,25.6057,25.5052,25.54,160566.706
2004-11-19 12:00:00,66.04,66.18,66.04,66.17,212514.75796930343,25.54,25.5941,25.54,25.5903,212514.758
2004-11-19 12:30:00,66.17,66.37,66.05,66.37,293191.65682802047,25.5903,25.6676,25.5438,25.6676,293191.6568
2004-11-19 13:00:00,66.37,66.45,66.27,66.45,161484.97966679785,25.6676,25.6985,25.6289,25.6985,161484.9797
2004-11-19 13:30:00,66.45,66.5,66.33,66.46,150465.6959202414,25.6985,25.7179,25.6521,25.7024,150465.6959
2004-11-19 14:00:00,66.46,66.75,66.45,66.61,192443.91971664692,25.7024,25.8146,25.6985,25.7604,192443.9197
2004-11-19 14:30:00,66.61,66.74,66.55,66.61,163452.70890725436,25.7604,25.8107,25.7372,25.7604,163452.7089
2004-11-19 15:00:00,66.6,66.64,66.39,66.58,220779.2207792208,25.7565,25.772,25.6753,25.7488,220779.2208
2004-11-19 15:30:00,66.57,66.72,66.47,66.64,318247.40915650007,25.7449,25.803,25.7063,25.772,318247.4092
2004-11-22 09:30:00,66.47,67.17,66.47,66.9,402990.94844549394,25.7063,25.977,25.7063,25.8726,402990.9484
2004-11-22 10:00:00,66.93,67.15,66.88,67.14,304998.0322707596,25.8842,25.9693,25.8648,25.9654,304998.0323
2004-11-22 10:30:00,67.14,67.25,67.1,67.16,305916.3059163059,25.9654,26.0079,25.9499,25.9731,305916.3059
2004-11-22 11:00:00,67.17,67.17,67.0,67.07,217237.30814639907,25.977,25.977,25.9112,25.9383,217237.3081
2004-11-22 11:30:00,67.07,67.26,67.04,67.2,174865.53850190213,25.9383,26.0118,25.9267,25.9886,174865.5385
2004-11-22 12:00:00,67.2,67.32,67.16,67.3,197166.4698937426,25.9886,26.035,25.9731,26.0273,197166.4699
2004-11-22 12:30:00,67.3,67.43,67.3,67.36,137216.31903450086,26.0273,26.0775,26.0273,26.0505,137216.319
2004-11-22 13:00:00,67.36,67.39,67.27,67.39,218680.3095894005,26.0505,26.0621,26.0157,26.0621,218680.3096
2004-11-22 13:30:00,67.4,67.71,67.39,67.71,247146.7926013381,26.0659,26.1858,26.0621,26.1858,247146.7926
2004-11-22 14:00:00,67.72,67.85,67.62,67.68,298176.5709038436,26.1897,26.24,26.151,26.1742,298176.5709
2004-11-22 14:30:00,67.69,67.78,67.67,67.68,200577.2005772006,26.1781,26.2129,26.1704,26.1742,200577.2006
2004-11-22 15:00:00,67.68,67.78,67.66,67.76,288206.7427521973,26.1742,26.2129,26.1665,26.2052,288206.7428
2004-11-22 15:30:00,67.76,67.81,67.64,67.77,439328.3484192575,26.2052,26.2245,26.1588,26.209,439328.3484
2004-11-23 09:30:00,67.94,68.21,67.78,68.19,317722.68135904503,26.2748,26.3792,26.2129,26.3715,317722.6814
2004-11-23 10:00:00,68.17,68.32,67.93,68.32,315754.9521185885,26.3637,26.4217,26.2709,26.4217,315754.9521
2004-11-23 10:30:00,68.32,68.55,68.24,68.54,361406.2704971796,26.4217,26.5107,26.3908,26.5068,361406.2705
2004-11-23 11:00:00,68.54,68.62,68.53,68.53,416240.3253312344,26.5068,26.5378,26.5029,26.5029,416240.3253
2004-11-23 11:30:00,68.53,68.65,68.53,68.6,257116.6207529844,26.5029,26.5494,26.5029,26.53,257116.6208
2004-11-23 12:00:00,68.6,68.67,68.53,68.64,346451.5282697101,26.53,26.5571,26.5029,26.5455,346451.5283
2004-11-23 12:30:00,68.64,68.67,68.57,68.58,272727.2727272728,26.5455,26.5571,26.5184,26.5223,272727.2727
2004-11-23 13:00:00,68.58,68.62,68.54,68.57,317460.31746031746,26.5223,26.5378,26.5068,26.5184,317460.3175
2004-11-23 13:30:00,68.58,68.58,68.47,68.48,184704.1847041847,26.5223,26.5223,26.4797,26.4836,184704.1847
2004-11-23 14:00:00,68.48,68.53,68.32,68.44,427915.51882460975,26.4836,26.5029,26.4217,26.4681,427915.5188
2004-11-23 14:30:00,68.45,68.45,68.11,68.26,376754.5585727404,26.472,26.472,26.3405,26.3985,376754.5586
2004-11-23 15:00:00,68.26,68.4,68.25,68.4,290436.8358913814,26.3985,26.4527,26.3947,26.4527,290436.8359
2004-11-23 15:30:00,68.39,68.47,68.31,68.45,451397.0877607241,26.4488,26.4797,26.4179,26.472,451397.0878
2004-11-24 09:30:00,68.61,68.7,68.38,68.5,551226.5512265513,26.5339,26.5687,26.4449,26.4913,551226.5512
2004-11-24 10:00:00,68.43,68.51,68.3,68.31,302505.57523284794,26.4643,26.4952,26.414,26.4179,302505.5752
2004-11-24 10:30:00,68.3,68.34,68.05,68.26,529187.9837334383,26.414,26.4295,26.3173,26.3985,529187.9837
2004-11-24 11:00:00,68.28,68.29,67.91,68.04,314836.6784730421,26.4063,26.4101,26.2632,26.3134,314836.6785
2004-11-24 11:30:00,68.04,68.1,67.82,68.0,367178.27626918536,26.3134,26.3366,26.2284,26.298,367178.2763
2004-11-24 12:00:00,68.0,68.49,68.0,68.44,409418.8639643185,26.298,26.4875,26.298,26.4681,409418.864
2004-11-24 12:30:00,68.45,68.52,68.34,68.4,564213.5642135643,26.472,26.4991,26.4295,26.4527,564213.5642
2004-11-24 13:00:00,68.41,68.42,68.19,68.29,194149.285058376,26.4565,26.4604,26.3715,26.4101,194149.2851
2004-11-24 13:30:00,68.29,68.49,68.29,68.48,154663.51829988195,26.4101,26.4875,26.4101,26.4836,154663.5183
2004-11-24 14:00:00,68.48,68.59,68.44,68.58,401941.49285058375,26.4836,26.5261,26.4681,26.5223,401941.4929
2004-11-24 14:30:00,68.54,68.59,68.52,68.58,113341.20425029517,26.5068,26.5261,26.4991,26.5223,113341.2043
2004-11-24 15:00:00,68.58,68.61,68.52,68.55,295552.9319165683,26.5223,26.5339,26.4991,26.5107,295552.9319
2004-11-24 15:30:00,68.55,68.61,68.42,68.59,343696.707333071,26.5107,26.5339,26.4604,26.5261,343696.7073
2004-11-26 09:30:00,68.99,69.23,68.55,68.92,557785.6486947397,26.6808,26.7737,26.5107,26.6538,557785.6487
2004-11-26 10:00:00,68.96,69.22,68.93,68.98,275088.5478158205,26.6692,26.7698,26.6576,26.677,275088.5478
2004-11-26 10:30:00,69.0,69.19,69.0,69.15,173028.99121080938,26.6847,26.7582,26.6847,26.7427,173028.9912
2004-11-26 11:00:00,69.15,69.2,69.06,69.19,250819.8871835236,26.7427,26.7621,26.7079,26.7582,250819.8872
2004-11-26 11:30:00,69.19,69.19,68.93,69.04,221172.76662731208,26.7582,26.7582,26.6576,26.7002,221172.7666
2004-11-26 12:00:00,69.04,69.14,68.96,68.97,183392.36521054705,26.7002,26.7389,26.6692,26.6731,183392.3652
2004-11-26 12:30:00,68.97,69.1,68.87,68.89,342122.5239407057,26.6731,26.7234,26.6344,26.6422,342122.5239
2004-11-26 13:00:00,68.88,68.88,68.81,68.88,52079.23389741572,26.6383,26.6383,26.6112,26.6383,52079.2339
2004-11-26 13:30:00,68.88,68.88,68.88,68.88,0.0,26.6383,26.6383,26.6383,26.6383,0.0
2004-11-26 14:00:00,68.88,68.88,68.88,68.88,0.0,26.6383,26.6383,26.6383,26.6383,0.0
2004-11-26 14:30:00,68.88,68.88,68.88,68.88,0.0,26.6383,26.6383,26.6383,26.6383,0.0
2004-11-26 15:00:00,68.88,68.88,68.88,68.88,0.0,26.6383,26.6383,26.6383,26.6383,0.0
2004-11-26 15:30:00,68.88,68.88,68.88,68.88,0.0,26.6383,26.6383,26.6383,26.6383,0.0
2004-11-29 09:30:00,68.84,69.18,68.8,68.8,226551.22655122657,26.6228,26.7543,26.6074,26.6074,226551.2266
2004-11-29 10:00:00,68.8,68.9,68.59,68.7,317197.95356158994,26.6074,26.646,26.5261,26.5687,317197.9536
2004-11-29 10:30:00,68.62,68.85,68.62,68.77,244129.60776597145,26.5378,26.6267,26.5378,26.5958,244129.6078
2004-11-29 11:00:00,68.77,68.83,68.42,68.47,265512.2655122655,26.5958,26.619,26.4604,26.4797,265512.2655
2004-11-29 11:30:00,68.46,68.46,68.2,68.26,230093.13918404828,26.4759,26.4759,26.3753,26.3985,230093.1392
2004-11-29 12:00:00,68.3,68.46,68.29,68.44,264856.3557654467,26.414,26.4759,26.4101,26.4681,264856.3558
2004-11-29 12:30:00,68.44,68.58,68.42,68.53,108356.290174472,26.4681,26.5223,26.4604,26.5029,108356.2902
2004-11-29 13:00:00,68.53,68.65,68.49,68.58,222091.0402728585,26.5029,26.5494,26.4875,26.5223,222091.0403
2004-11-29 13:30:00,68.59,68.65,68.51,68.65,248589.7940443395,26.5261,26.5494,26.4952,26.5494,248589.794
2004-11-29 14:00:00,68.65,68.71,68.53,68.6,132493.76885740523,26.5494,26.5726,26.5029,26.53,132493.7689
2004-11-29 14:30:00,68.6,68.85,68.58,68.83,264069.26406926406,26.53,26.6267,26.5223,26.619,264069.2641
2004-11-29 15:00:00,68.83,68.9,68.68,68.71,227994.227994228,26.619,26.646,26.561,26.5726,227994.228
2004-11-29 15:30:00,68.71,68.8,68.53,68.64,299619.57234684506,26.5726,26.6074,26.5029,26.5455,299619.5723
2004-11-30 09:30:00,68.34,68.96,68.34,68.71,347369.8019152565,26.4295,26.6692,26.4295,26.5726,347369.8019
2004-11-30 10:00:00,68.7,69.13,68.7,69.09,428177.8827233373,26.5687,26.735,26.5687,26.7195,428177.8827
2004-11-30 10:30:00,69.08,69.14,68.92,68.97,327036.5997638725,26.7156,26.7389,26.6538,26.6731,327036.5998
2004-11-30 11:00:00,68.97,69.22,68.93,69.18,233897.4157155976,26.6731,26.7698,26.6576,26.7543,233897.4157
2004-11-30 11:30:00,69.19,69.44,69.18,69.32,394070.5758887577,26.7582,26.8549,26.7543,26.8085,394070.5759
2004-11-30 12:00:00,69.35,69.35,69.16,69.22,263282.1723730815,26.8201,26.8201,26.7466,26.7698,263282.1724
2004-11-30 12:30:00,69.22,69.32,69.22,69.26,131313.1313131313,26.7698,26.8085,26.7698,26.7853,131313.1313
2004-11-30 13:00:00,69.26,69.29,69.14,69.29,190476.19047619047,26.7853,26.7969,26.7389,26.7969,190476.1905
2004-11-30 13:30:00,69.29,69.31,69.19,69.22,237439.32834841928,26.7969,26.8046,26.7582,26.7698,237439.3283
2004-11-30 14:00:00,69.22,69.25,69.16,69.22,160304.34212252396,26.7698,26.7814,26.7466,26.7698,160304.3421
2004-11-30 14:30:00,69.23,69.35,69.2,69.27,173160.17316017317,26.7737,26.8201,26.7621,26.7891,173160.1732
2004-11-30 15:00:00,69.25,69.32,69.23,69.26,174209.6287550833,26.7814,26.8085,26.7737,26.7853,174209.6288
2004-11-30 15:30:00,69.26,69.35,69.22,69.34,377804.01416765054,26.7853,26.8201,26.7698,26.8162,377804.0142
2004-12-01 09:30:00,69.36,69.54,69.27,69.48,422012.3311032402,26.8239,26.8935,26.7891,26.8703,422012.3311
2004-12-01 10:00:00,69.48,69.48,69.16,69.33,302374.3932834842,26.8703,26.8703,26.7466,26.8123,302374.3933
2004-12-01 10:30:00,69.35,69.35,69.03,69.06,634527.0890725437,26.8201,26.8201,26.6963,26.7079,634527.0891
2004-12-01 11:00:00,69.07,69.19,68.85,68.9,359569.72320608684,26.7118,26.7582,26.6267,26.646,359569.7232
2004-12-01 11:30:00,68.9,69.14,68.84,68.9,365735.2748261839,26.646,26.7389,26.6228,26.646,365735.2748
2004-12-01 12:00:00,68.91,68.93,68.45,68.65,345533.25462416373,26.6499,26.6576,26.472,26.5494,345533.2546
2004-12-01 12:30:00,68.62,68.69,68.44,68.51,268922.9961957235,26.5378,26.5648,26.4681,26.4952,268922.9962
2004-12-01 13:00:00,68.5,68.56,68.37,68.38,294372.2943722944,26.4913,26.5145,26.4411,26.4449,294372.2944
2004-12-01 13:30:00,68.37,68.38,67.94,67.99,377672.8322182868,26.4411,26.4449,26.2748,26.2941,377672.8322
2004-12-01 14:00:00,67.99,68.01,67.52,67.61,383444.8379902925,26.2941,26.3018,26.1123,26.1471,383444.838
2004-12-01 14:30:00,67.54,67.75,67.49,67.62,451790.6336088154,26.1201,26.2013,26.1007,26.151,451790.6336
2004-12-01 15:00:00,67.61,67.68,67.44,67.46,504788.1411517775,26.1471,26.1742,26.0814,26.0891,504788.1412
2004-12-01 15:30:00,67.45,68.09,67.36,68.03,822379.6405614588,26.0853,26.3328,26.0505,26.3096,822379.6406
2004-12-02 09:30:00,67.54,67.54,66.86,66.98,775678.8665879575,26.1201,26.1201,25.8571,25.9035,775678.8666
2004-12-02 10:00:00,67.01,67.03,65.98,66.24,686475.1410205956,25.9151,25.9228,25.5168,25.6173,686475.141
2004-12-02 10:30:00,66.24,66.25,65.62,65.79,683720.3200839565,25.6173,25.6212,25.3775,25.4433,683720.3201
2004-12-02 11:00:00,65.81,65.81,65.02,65.1,520923.52092352096,25.451,25.451,25.1455,25.1764,520923.5209
2004-12-02 11:30:00,65.1,65.82,65.06,65.71,526826.7086448905,25.1764,25.4549,25.161,25.4124,526826.7086
2004-12-02 12:00:00,65.75,65.79,65.49,65.6,289387.38029647124,25.4278,25.4433,25.3273,25.3698,289387.3803
2004-12-02 12:30:00,65.66,65.73,65.38,65.47,275613.27561327565,25.393,25.4201,25.2847,25.3195,275613.2756
2004-12-02 13:00:00,65.48,65.52,65.29,65.4,309720.5824478552,25.3234,25.3389,25.2499,25.2925,309720.5824
2004-12-02 13:30:00,65.43,65.66,65.41,65.49,259477.8958415322,25.3041,25.393,25.2963,25.3273,259477.8958
2004-12-02 14:00:00,65.49,65.51,65.31,65.37,342122.5239407057,25.3273,25.335,25.2577,25.2809,342122.5239
2004-12-02 14:30:00,65.37,65.5,65.31,65.33,357470.8120162666,25.2809,25.3311,25.2577,25.2654,357470.812
2004-12-02 15:00:00,65.33,65.38,65.16,65.34,440246.6220648039,25.2654,25.2847,25.1996,25.2693,440246.6221
2004-12-02 15:30:00,65.37,65.7,65.35,65.56,683195.5922865014,25.2809,25.4085,25.2731,25.3543,683195.5923
2004-12-03 09:30:00,65.44,65.96,65.41,65.81,529843.8934802571,25.3079,25.509,25.2963,25.451,529843.8935
2004-12-03 10:00:00,65.82,66.03,65.44,65.69,530893.3490751673,25.4549,25.5361,25.3079,25.4046,530893.3491
2004-12-03 10:30:00,65.66,66.37,65.66,66.2,458218.54912764,25.393,25.6676,25.393,25.6019,458218.5491
2004-12-03 11:00:00,66.21,66.3,66.02,66.19,241637.15072805985,25.6057,25.6405,25.5322,25.598,241637.1507
2004-12-03 11:30:00,66.21,66.46,66.11,66.37,248065.06624688444,25.6057,25.7024,25.567,25.6676,248065.0662
2004-12-03 12:00:00,66.34,66.4,66.24,66.28,147579.6930342385,25.656,25.6792,25.6173,25.6328,147579.693
2004-12-03 12:30:00,66.28,66.32,65.93,65.94,173947.26485635576,25.6328,25.6483,25.4974,25.5013,173947.2649
2004-12-03 13:00:00,65.93,65.98,65.75,65.93,179194.54283090646,25.4974,25.5168,25.4278,25.4974,179194.5428
2004-12-03 13:30:00,65.94,65.94,65.84,65.86,171454.80781844418,25.5013,25.5013,25.4626,25.4704,171454.8078
2004-12-03 14:00:00,65.86,65.89,65.7,65.83,202807.29371638465,25.4704,25.482,25.4085,25.4588,202807.2937
2004-12-03 14:30:00,65.82,65.89,65.69,65.87,139971.13997114,25.4549,25.482,25.4046,25.4742,139971.14
2004-12-03 15:00:00,65.87,65.95,65.87,65.92,224845.8612094976,25.4742,25.5052,25.4742,25.4936,224845.8612
2004-12-03 15:30:00,65.94,66.02,65.88,65.95,276400.3673094582,25.5013,25.5322,25.4781,25.5052,276400.3673
2004-12-06 09:30:00,66.14,66.29,65.94,66.14,442739.0791027155,25.5786,25.6367,25.5013,25.5786,442739.0791
2004-12-06 10:00:00,66.15,66.17,65.6,65.73,372032.0083956448,25.5825,25.5903,25.3698,25.4201,372032.0084
2004-12-06 10:30:00,65.73,65.96,65.66,65.76,261576.80703135248,25.4201,25.509,25.393,25.4317,261576.807
2004-12-06 11:00:00,65.74,65.76,65.54,65.63,206086.8424504788,25.424,25.4317,25.3466,25.3814,206086.8425
2004-12-06 11:30:00,65.63,65.66,65.56,65.63,184704.1847041847,25.3814,25.393,25.3543,25.3814,184704.1847
2004-12-06 12:00:00,65.64,66.02,65.62,66.02,259346.71389216845,25.3853,25.5322,25.3775,25.5322,259346.7139
2004-12-06 12:30:00,66.02,66.08,65.9,66.07,279679.9160435524,25.5322,25.5554,25.4858,25.5516,279679.916
2004-12-06 13:00:00,66.08,66.11,66.04,66.05,105470.28728846912,25.5554,25.567,25.54,25.5438,105470.2873
2004-12-06 13:30:00,66.04,66.07,65.97,66.01,131969.04105995016,25.54,25.5516,25.5129,25.5284,131969.0411
2004-12-06 14:00:00,66.01,66.02,65.88,65.92,79496.26131444314,25.5284,25.5322,25.4781,25.4936,79496.2613
2004-12-06 14:30:00,65.91,65.96,65.85,65.94,73724.25554243736,25.4897,25.509,25.4665,25.5013,73724.2555
2004-12-06 15:00:00,65.94,65.97,65.9,65.94,246228.5189557917,25.5013,25.5129,25.4858,25.5013,246228.519
2004-12-06 15:30:00,65.95,65.98,65.9,65.95,312213.0394857668,25.5052,25.5168,25.4858,25.5052,312213.0395
2004-12-07 09:30:00,66.02,66.23,65.78,65.86,271546.63518299884,25.5322,25.6135,25.4394,25.4704,271546.6352
2004-12-07 10:00:00,65.86,65.98,65.83,65.88,232323.2323232324,25.4704,25.5168,25.4588,25.4781,232323.2323
2004-12-07 10:30:00,65.86,65.93,65.76,65.89,200970.74642529187,25.4704,25.4974,25.4317,25.482,200970.7464
2004-12-07 11:00:00,65.88,65.92,65.82,65.85,144037.78040141676,25.4781,25.4936,25.4549,25.4665,144037.7804
2004-12-07 11:30:00,65.86,65.94,65.57,65.59,290568.0178407451,25.4704,25.5013,25.3582,25.3659,290568.0178
2004-12-07 12:00:00,65.6,65.79,65.45,65.48,439721.8942673488,25.3698,25.4433,25.3118,25.3234,439721.8943
2004-12-07 12:30:00,65.48,65.48,65.37,65.41,401285.5831037649,25.3234,25.3234,25.2809,25.2963,401285.5831
2004-12-07 13:00:00,65.41,65.41,64.72,64.86,403778.0401416765,25.2963,25.2963,25.0295,25.0836,403778.0401
2004-12-07 13:30:00,64.86,64.94,64.76,64.92,285058.3759674669,25.0836,25.1146,25.045,25.1068,285058.376
2004-12-07 14:00:00,64.92,64.92,64.72,64.73,249508.06768988588,25.1068,25.1068,25.0295,25.0334,249508.0677
2004-12-07 14:30:00,64.72,64.88,64.72,64.86,192312.7377672832,25.0295,25.0914,25.0295,25.0836,192312.7378
2004-12-07 15:00:00,64.85,64.96,64.66,64.8,430932.7036599764,25.0798,25.1223,25.0063,25.0604,430932.7037
2004-12-07 15:30:00,64.8,64.81,64.6,64.6,466351.8299881936,25.0604,25.0643,24.9831,24.9831,466351.83
2004-12-08 09:30:00,64.4,64.4,63.49,63.67,584677.9483143119,24.9057,24.9057,24.5538,24.6234,584677.9483
2004-12-08 10:00:00,63.64,64.03,63.55,63.82,458874.4588744589,24.6118,24.7626,24.577,24.6814,458874.4589
2004-12-08 10:30:00,63.81,64.93,63.67,64.62,645808.7367178276,24.6776,25.1107,24.6234,24.9908,645808.7367
2004-12-08 11:00:00,64.62,64.71,64.28,64.67,300800.209891119,24.9908,25.0256,24.8593,25.0101,300800.2099
2004-12-08 11:30:00,64.65,64.75,64.34,64.44,174078.44680571955,25.0024,25.0411,24.8825,24.9212,174078.4468
2004-12-08 12:00:00,64.48,64.67,64.44,64.64,101272.46490882857,24.9367,25.0101,24.9212,24.9985,101272.4649
2004-12-08 12:30:00,64.63,64.8,64.61,64.77,143381.87065459794,24.9947,25.0604,24.9869,25.0488,143381.8707
2004-12-08 13:00:00,64.75,64.95,64.73,64.94,176702.08579299488,25.0411,25.1184,25.0334,25.1146,176702.0858
2004-12-08 13:30:00,64.95,65.18,64.94,65.13,242555.4243736062,25.1184,25.2074,25.1146,25.188,242555.4244
2004-12-08 14:00:00,65.13,65.21,65.1,65.18,151383.96956578776,25.188,25.219,25.1764,25.2074,151383.9696
2004-12-08 14:30:00,65.18,65.89,65.16,65.49,503869.8675062312,25.2074,25.482,25.1996,25.3273,503869.8675
2004-12-08 15:00:00,65.5,65.52,64.99,65.17,526564.344746163,25.3311,25.3389,25.1339,25.2035,526564.3447
2004-12-08 15:30:00,65.15,65.25,65.08,65.25,347369.8019152565,25.1958,25.2345,25.1687,25.2345,347369.8019
2004-12-09 09:30:00,65.18,65.44,64.99,65.41,375442.7390791027,25.2074,25.3079,25.1339,25.2963,375442.7391
2004-12-09 10:00:00,65.37,65.45,64.91,64.92,256985.43880362064,25.2809,25.3118,25.103,25.1068,256985.4388
2004-12-09 10:30:00,64.94,65.39,64.92,65.23,484586.1209497573,25.1146,25.2886,25.1068,25.2267,484586.1209
2004-12-09 11:00:00,65.22,65.22,64.81,64.86,218942.67348812803,25.2229,25.2229,25.0643,25.0836,218942.6735
2004-12-09 11:30:00,64.88,64.93,64.22,64.44,285845.46766364947,25.0914,25.1107,24.8361,24.9212,285845.4677
2004-12-09 12:00:00,64.44,64.58,64.35,64.41,213433.0316148498,24.9212,24.9753,24.8864,24.9096,213433.0316
2004-12-09 12:30:00,64.41,64.73,64.39,64.61,162140.88941361668,24.9096,25.0334,24.9019,24.9869,162140.8894
2004-12-09 13:00:00,64.58,64.84,64.57,64.8,230880.2308802309,24.9753,25.0759,24.9715,25.0604,230880.2309
2004-12-09 13:30:00,64.8,64.87,64.64,64.68,169487.07857798768,25.0604,25.0875,24.9985,25.014,169487.0786
2004-12-09 14:00:00,64.69,64.7,64.52,64.65,215794.30670339763,25.0179,25.0217,24.9521,25.0024,215794.3067
2004-12-09 14:30:00,64.65,64.88,64.6,64.85,227600.6821461367,25.0024,25.0914,24.9831,25.0798,227600.6821
2004-12-09 15:00:00,64.83,65.11,64.83,65.04,233503.86986750623,25.072,25.1803,25.072,25.1532,233503.8699
2004-12-09 15:30:00,65.05,65.25,64.94,65.19,300800.209891119,25.1571,25.2345,25.1146,25.2113,300800.2099
2004-12-10 09:30:00,65.28,65.75,65.09,65.47,574183.3923652106,25.2461,25.4278,25.1726,25.3195,574183.3924
2004-12-10 10:00:00,65.44,65.67,65.1,65.18,329922.6026498754,25.3079,25.3969,25.1764,25.2074,329922.6026
2004-12-10 10:30:00,65.18,65.5,64.99,65.05,476846.38593729504,25.2074,25.3311,25.1339,25.1571,476846.3859
2004-12-10 11:00:00,65.02,65.3,65.01,65.21,167256.98543880362,25.1455,25.2538,25.1416,25.219,167256.9854
2004-12-10 11:30:00,65.19,65.21,64.95,65.02,117539.02662993572,25.2113,25.219,25.1184,25.1455,117539.0266
2004-12-10 12:00:00,64.99,65.1,64.96,65.09,75560.8028335301,25.1339,25.1764,25.1223,25.1726,75560.8028
2004-12-10 12:30:00,65.06,65.07,64.7,64.7,126065.85333858062,25.161,25.1648,25.0217,25.0217,126065.8533
2004-12-10 13:00:00,64.71,64.87,64.56,64.57,190213.82657746293,25.0256,25.0875,24.9676,24.9715,190213.8266
2004-12-10 13:30:00,64.57,64.68,64.44,64.57,386199.6589269317,24.9715,25.014,24.9212,24.9715,386199.6589
2004-12-10 14:00:00,64.55,64.64,64.51,64.57,405352.2235340417,24.9637,24.9985,24.9483,24.9715,405352.2235
2004-12-10 14:30:00,64.57,64.72,64.51,64.6,171848.3536665355,24.9715,25.0295,24.9483,24.9831,171848.3537
2004-12-10 15:00:00,64.6,64.81,64.57,64.73,288993.83444838,24.9831,25.0643,24.9715,25.0334,288993.8344
2004-12-10 15:30:00,64.7,64.78,64.54,64.6,219467.40128558312,25.0217,25.0527,24.9599,24.9831,219467.4013
2004-12-13 09:30:00,64.6,65.05,64.51,64.63,448773.4487734488,24.9831,25.1571,24.9483,24.9947,448773.4488
2004-12-13 10:00:00,64.6,64.78,64.41,64.73,429096.1563688837,24.9831,25.0527,24.9096,25.0334,429096.1564
2004-12-13 10:30:00,64.73,64.83,64.56,64.83,317985.0452577725,25.0334,25.072,24.9676,25.072,317985.0453
2004-12-13 11:00:00,64.83,64.93,64.72,64.91,400892.0372556736,25.072,25.1107,25.0295,25.103,400892.0373
2004-12-13 11:30:00,64.91,65.02,64.82,65.0,217893.2178932179,25.103,25.1455,25.0682,25.1378,217893.2179
2004-12-13 12:00:00,64.99,65.06,64.84,64.96,281778.8272333727,25.1339,25.161,25.0759,25.1223,281778.8272
2004-12-13 12:30:00,64.97,64.97,64.84,64.91,148760.3305785124,25.1262,25.1262,25.0759,25.103,148760.3306
2004-12-13 13:00:00,64.9,65.14,64.9,65.12,288206.7427521973,25.0991,25.1919,25.0991,25.1842,288206.7428
2004-12-13 13:30:00,65.12,65.42,65.05,65.34,267742.35865144955,25.1842,25.3002,25.1571,25.2693,267742.3587
2004-12-13 14:00:00,65.35,65.44,65.17,65.41,257641.34855043943,25.2731,25.3079,25.2035,25.2963,257641.3486
2004-12-13 14:30:00,65.41,65.48,65.2,65.28,271415.45323363505,25.2963,25.3234,25.2151,25.2461,271415.4532
2004-12-13 15:00:00,65.31,65.45,65.25,65.28,304079.7586252132,25.2577,25.3118,25.2345,25.2461,304079.7586
2004-12-13 15:30:00,65.29,65.51,65.23,65.46,302374.3932834842,25.2499,25.335,25.2267,25.3157,302374.3933
2004-12-14 09:30:00,65.56,65.75,65.32,65.67,364423.4553325463,25.3543,25.4278,25.2615,25.3969,364423.4553
2004-12-14 10:00:00,65.71,65.91,65.6,65.66,199003.01718483536,25.4124,25.4897,25.3698,25.393,199003.0172
2004-12-14 10:30:00,65.66,65.79,65.39,65.39,233241.5059687787,25.393,25.4433,25.2886,25.2886,233241.506
2004-12-14 11:00:00,65.4,65.48,65.02,65.06,314443.13262495084,25.2925,25.3234,25.1455,25.161,314443.1326
2004-12-14 11:30:00,65.06,65.29,65.01,65.21,174078.44680571955,25.161,25.2499,25.1416,25.219,174078.4468
2004-12-14 12:00:00,65.2,65.22,65.02,65.09,132231.40495867768,25.2151,25.2229,25.1455,25.1726,132231.405
2004-12-14 12:30:00,65.06,65.39,65.05,65.37,135117.40784468057,25.161,25.2886,25.1571,25.2809,135117.4078
2004-12-14 13:00:00,65.37,65.42,65.25,65.25,116227.20713629804,25.2809,25.3002,25.2345,25.2345,116227.2071
2004-12-14 13:30:00,65.25,65.41,65.24,65.38,95238.09523809524,25.2345,25.2963,25.2306,25.2847,95238.0952
2004-12-14 14:00:00,65.38,65.65,65.38,65.63,193493.3753115572,25.2847,25.3891,25.2847,25.3814,193493.3753
2004-12-14 14:30:00,65.63,65.79,65.59,65.75,177882.7233372688,25.3814,25.4433,25.3659,25.4278,177882.7233
2004-12-14 15:00:00,65.76,66.17,65.76,66.06,414797.323888233,25.4317,25.5903,25.4317,25.5477,414797.3239
2004-12-14 15:30:00,66.06,66.09,65.99,66.05,613537.9771743409,25.5477,25.5593,25.5206,25.5438,613537.9772
2004-12-15 09:30:00,66.17,66.39,65.91,65.91,332021.51383969566,25.5903,25.6753,25.4897,25.4897,332021.5138
2004-12-15 10:00:00,65.89,66.02,65.74,65.89,164895.7103502558,25.482,25.5322,25.424,25.482,164895.7104
2004-12-15 10:30:00,65.89,66.56,65.85,66.49,497704.3158861341,25.482,25.7411,25.4665,25.714,497704.3159
2004-12-15 11:00:00,66.5,66.87,66.39,66.83,276006.8214613669,25.7179,25.861,25.6753,25.8455,276006.8215
2004-12-15 11:30:00,66.83,66.97,66.63,66.92,290436.8358913814,25.8455,25.8996,25.7681,25.8803,290436.8359
2004-12-15 12:00:00,66.92,67.22,66.92,67.16,209235.20923520924,25.8803,25.9963,25.8803,25.9731,209235.2092
2004-12-15 12:30:00,67.16,67.17,66.9,67.02,193493.3753115572,25.9731,25.977,25.8726,25.919,193493.3753
2004-12-15 13:00:00,67.02,67.19,66.97,67.14,157943.06703397614,25.919,25.9847,25.8996,25.9654,157943.067
2004-12-15 13:30:00,67.15,67.25,66.98,67.23,145611.963793782,25.9693,26.0079,25.9035,26.0002,145611.9638
2004-12-15 14:00:00,67.23,67.28,67.13,67.16,150203.33202151384,26.0002,26.0195,25.9615,25.9731,150203.332
2004-12-15 14:30:00,67.14,67.14,66.75,66.82,220254.4929817657,25.9654,25.9654,25.8146,25.8416,220254.493
2004-12-15 15:00:00,66.82,66.92,66.72,66.75,197560.01574183392,25.8416,25.8803,25.803,25.8146,197560.0157
2004-12-15 15:30:00,66.75,66.86,66.69,66.75,368883.6416109144,25.8146,25.8571,25.7914,25.8146,368883.6416
2004-12-16 09:30:00,66.62,66.62,66.27,66.48,306309.85176439723,25.7643,25.7643,25.6289,25.7101,306309.8518
2004-12-16 10:00:00,66.48,66.63,66.05,66.05,260789.7153351699,25.7101,25.7681,25.5438,25.5438,260789.7153
2004-12-16 10:30:00,66.05,66.5,65.86,66.45,309458.21854912763,25.5438,25.7179,25.4704,25.6985,309458.2185
2004-12-16 11:00:00,66.45,66.46,66.3,66.37,128558.3103764922,25.6985,25.7024,25.6405,25.6676,128558.3104
2004-12-16 11:30:00,66.37,66.43,66.21,66.34,204250.2951593861,25.6676,25.6908,25.6057,25.656,204250.2952
2004-12-16 12:00:00,66.34,66.5,66.34,66.34,135642.13564213563,25.656,25.7179,25.656,25.656,135642.1356
2004-12-16 12:30:00,66.34,66.57,66.32,66.4,86186.54073199528,25.656,25.7449,25.6483,25.6792,86186.5407
2004-12-16 13:00:00,66.4,66.47,66.3,66.37,81070.44470680834,25.6792,25.7063,25.6405,25.6676,81070.4447
2004-12-16 13:30:00,66.37,66.37,66.23,66.26,98386.46202282568,25.6676,25.6676,25.6135,25.6251,98386.462
2004-12-16 14:00:00,66.24,66.43,66.24,66.28,167912.89518562247,25.6173,25.6908,25.6173,25.6328,167912.8952
2004-12-16 14:30:00,66.27,66.31,66.02,66.03,115177.75154138792,25.6289,25.6444,25.5322,25.5361,115177.7515
2004-12-16 15:00:00,66.04,66.3,65.99,66.3,129870.12987012988,25.54,25.6405,25.5206,25.6405,129870.1299
2004-12-16 15:30:00,66.29,66.47,66.28,66.31,209759.9370326643,25.6367,25.7063,25.6328,25.6444,209759.937
2004-12-17 09:30:00,66.37,66.82,66.24,66.53,1481568.9361143906,25.6676,25.8416,25.6173,25.7295,1481568.9361
2004-12-17 10:00:00,66.5,66.8,66.47,66.79,385281.3852813853,25.7179,25.8339,25.7063,25.83,385281.3853
2004-12-17 10:30:00,66.79,66.81,66.14,66.21,320477.5022956841,25.83,25.8378,25.5786,25.6057,320477.5023
2004-12-17 11:00:00,66.21,66.4,66.05,66.22,243211.33412042505,25.6057,25.6792,25.5438,25.6096,243211.3341
2004-12-17 11:30:00,66.22,66.39,65.83,66.39,328610.78315623774,25.6096,25.6753,25.4588,25.6753,328610.7832
2004-12-17 12:00:00,66.38,66.38,66.23,66.27,187327.82369146007,25.6715,25.6715,25.6135,25.6289,187327.8237
2004-12-17 12:30:00,66.26,66.35,66.26,66.31,147973.2388823298,25.6251,25.6599,25.6251,25.6444,147973.2389
2004-12-17 13:00:00,66.31,66.33,66.18,66.27,144300.1443001443,25.6444,25.6521,25.5941,25.6289,144300.1443
2004-12-17 13:30:00,66.28,66.31,66.18,66.31,125672.30749048931,25.6328,25.6444,25.5941,25.6444,125672.3075
2004-12-17 14:00:00,66.31,66.46,66.3,66.45,239275.875639512,25.6444,25.7024,25.6405,25.6985,239275.8756
2004-12-17 14:30:00,66.45,66.63,66.44,66.59,213957.75941230488,25.6985,25.7681,25.6947,25.7527,213957.7594
2004-12-17 15:00:00,66.57,66.57,66.4,66.43,151646.33346451528,25.7449,25.7449,25.6792,25.6908,151646.3335
2004-12-17 15:30:00,66.43,66.49,66.32,66.32,223665.2236652237,25.6908,25.714,25.6483,25.6483,223665.2237
2004-12-20 09:30:00,66.7,67.04,66.52,67.01,250163.9774367047,25.7952,25.9267,25.7256,25.9151,250163.9774
2004-12-20 10:00:00,67.01,67.28,66.98,67.21,235209.2352092352,25.9151,26.0195,25.9035,25.9925,235209.2352
2004-12-20 10:30:00,67.22,67.43,67.18,67.38,188770.8251344615,25.9963,26.0775,25.9809,26.0582,188770.8251
2004-12-20 11:00:00,67.39,67.67,67.24,67.42,281778.8272333727,26.0621,26.1704,26.0041,26.0737,281778.8272
2004-12-20 11:30:00,67.41,67.54,67.36,67.36,176570.90384363112,26.0698,26.1201,26.0505,26.0505,176570.9038
2004-12-20 12:00:00,67.36,67.36,67.05,67.07,167650.53128689493,26.0505,26.0505,25.9306,25.9383,167650.5313
2004-12-20 12:30:00,67.06,67.07,66.96,67.06,126459.39918667192,25.9344,25.9383,25.8958,25.9344,126459.3992
2004-12-20 13:00:00,67.05,67.08,66.82,66.91,105076.7414403778,25.9306,25.9422,25.8416,25.8764,105076.7414
2004-12-20 13:30:00,66.91,67.05,66.88,66.98,105470.28728846912,25.8764,25.9306,25.8648,25.9035,105470.2873
2004-12-20 14:00:00,66.98,67.04,66.9,66.96,98124.09812409812,25.9035,25.9267,25.8726,25.8958,98124.0981
2004-12-20 14:30:00,66.96,67.23,66.94,67.21,214482.48720976,25.8958,26.0002,25.888,25.9925,214482.4872
2004-12-20 15:00:00,67.2,67.36,67.17,67.36,193886.92115964845,25.9886,26.0505,25.977,26.0505,193886.9212
2004-12-20 15:30:00,67.36,67.36,67.08,67.2,319034.5008526827,26.0505,26.0505,25.9422,25.9886,319034.5009
2004-12-21 09:30:00,67.43,67.43,66.97,67.09,250819.8871835236,26.0775,26.0775,25.8996,25.946,250819.8872
2004-12-21 10:00:00,67.11,67.17,67.04,67.12,157024.79338842977,25.9538,25.977,25.9267,25.9576,157024.7934
2004-12-21 10:30:00,67.11,67.13,66.71,66.74,155057.06414797326,25.9538,25.9615,25.7991,25.8107,155057.0641
2004-12-21 11:00:00,66.75,67.0,66.7,66.92,196117.01429883248,25.8146,25.9112,25.7952,25.8803,196117.0143
2004-12-21 11:30:00,66.91,67.06,66.89,66.93,131444.3132624951,25.8764,25.9344,25.8687,25.8842,131444.3133
2004-12-21 12:00:00,66.93,66.95,66.63,66.75,199396.56303292667,25.8842,25.8919,25.7681,25.8146,199396.563
2004-12-21 12:30:00,66.75,66.82,66.72,66.79,381870.65459792735,25.8146,25.8416,25.803,25.83,381870.6546
2004-12-21 13:00:00,66.79,66.85,66.74,66.78,285976.64961301326,25.83,25.8532,25.8107,25.8262,285976.6496
2004-12-21 13:30:00,66.76,66.8,66.72,66.78,188246.09733700645,25.8184,25.8339,25.803,25.8262,188246.0973
2004-12-21 14:00:00,66.78,67.04,66.72,67.04,242686.60632297,25.8262,25.9267,25.803,25.9267,242686.6063
2004-12-21 14:30:00,67.04,67.17,66.98,67.08,174603.17460317462,25.9267,25.977,25.9035,25.9422,174603.1746
2004-12-21 15:00:00,67.08,67.23,67.03,67.17,269054.17814508727,25.9422,26.0002,25.9228,25.977,269054.1781
2004-12-21 15:30:00,67.17,67.25,67.1,67.11,177226.81359044995,25.977,26.0079,25.9499,25.9538,177226.8136
2004-12-22 09:30:00,67.22,67.43,66.8,66.86,345926.80047225504,25.9963,26.0775,25.8339,25.8571,345926.8005
2004-12-22 10:00:00,66.86,66.99,66.64,66.88,218286.7637413092,25.8571,25.9074,25.772,25.8648,218286.7637
2004-12-22 10:30:00,66.88,66.91,65.38,65.46,617866.9815033452,25.8648,25.8764,25.2847,25.3157,617866.9815
2004-12-22 11:00:00,65.44,65.7,65.4,65.7,333989.2430801522,25.3079,25.4085,25.2925,25.4085,333989.2431
2004-12-22 11:30:00,65.72,66.05,65.65,66.03,287682.0149547422,25.4162,25.5438,25.3891,25.5361,287682.015
2004-12-22 12:00:00,66.03,66.3,66.03,66.14,279548.73409418867,25.5361,25.6405,25.5361,25.5786,279548.7341
2004-12-22 12:30:00,66.11,66.19,66.03,66.14,113603.5681490227,25.567,25.598,25.5361,25.5786,113603.5681
2004-12-22 13:00:00,66.14,66.18,65.94,65.94,120556.21146530236,25.5786,25.5941,25.5013,25.5013,120556.2115
2004-12-22 13:30:00,65.95,66.14,65.95,66.08,177489.1774891775,25.5052,25.5786,25.5052,25.5554,177489.1775
2004-12-22 14:00:00,66.09,66.15,65.92,66.09,215663.12475403387,25.5593,25.5825,25.4936,25.5593,215663.1248
2004-12-22 14:30:00,66.09,66.12,66.01,66.11,222091.0402728585,25.5593,25.5709,25.5284,25.567,222091.0403
2004-12-22 15:00:00,66.11,66.25,66.08,66.17,221566.3124754034,25.567,25.6212,25.5554,25.5903,221566.3125
2004-12-22 15:30:00,66.16,66.34,66.11,66.26,312213.0394857668,25.5864,25.656,25.567,25.6251,312213.0395
2004-12-23 09:30:00,66.27,66.84,66.27,66.56,279548.73409418867,25.6289,25.8494,25.6289,25.7411,279548.7341
2004-12-23 10:00:00,66.55,66.7,66.47,66.49,147710.87498360226,25.7372,25.7952,25.7063,25.714,147710.875
2004-12-23 10:30:00,66.5,66.63,66.34,66.34,221959.8583234947,25.7179,25.7681,25.656,25.656,221959.8583
2004-12-23 11:00:00,66.34,66.37,66.2,66.2,105601.46923783288,25.656,25.6676,25.6019,25.6019,105601.4692
2004-12-23 11:30:00,66.25,66.38,66.22,66.3,215794.30670339763,25.6212,25.6715,25.6096,25.6405,215794.3067
2004-12-23 12:00:00,66.33,66.34,66.22,66.27,65066.24688442871,25.6521,25.656,25.6096,25.6289,65066.2469
2004-12-23 12:30:00,66.27,66.37,66.19,66.22,97205.82447855176,25.6289,25.6676,25.598,25.6096,97205.8245
2004-12-23 13:00:00,66.22,66.46,66.22,66.39,103240.19414928506,25.6096,25.7024,25.6096,25.6753,103240.1941
2004-12-23 13:30:00,66.38,66.53,66.35,66.37,90646.72701036338,25.6715,25.7295,25.6599,25.6676,90646.727
2004-12-23 14:00:00,66.37,66.51,66.36,66.46,88023.08802308803,25.6676,25.7217,25.6637,25.7024,88023.088
2004-12-23 14:30:00,66.47,66.51,66.37,66.45,106257.37898465172,25.7063,25.7217,25.6676,25.6985,106257.379
2004-12-23 15:00:00,66.44,66.53,66.4,66.43,94582.1854912764,25.6947,25.7295,25.6792,25.6908,94582.1855
2004-12-23 15:30:00,66.43,66.51,66.37,66.46,150596.87786960514,25.6908,25.7217,25.6676,25.7024,150596.8779
2004-12-27 09:30:00,66.44,66.62,66.31,66.37,308802.3088023088,25.6947,25.7643,25.6444,25.6676,308802.3088
2004-12-27 10:00:00,66.37,66.45,66.07,66.24,343434.34343434346,25.6676,25.6985,25.5516,25.6173,343434.3434
2004-12-27 10:30:00,66.25,66.43,66.15,66.38,137085.1370851371,25.6212,25.6908,25.5825,25.6715,137085.1371
2004-12-27 11:00:00,66.38,66.59,66.36,66.49,159386.06847697758,25.6715,25.7527,25.6637,25.714,159386.0685
2004-12-27 11:30:00,66.48,66.48,65.97,66.01,323363.505181687,25.7101,25.7101,25.5129,25.5284,323363.5052
2004-12-27 12:00:00,66.0,66.14,65.99,66.09,203594.38541256724,25.5245,25.5786,25.5206,25.5593,203594.3854
2004-12-27 12:30:00,66.1,66.1,65.87,65.89,145480.7818444182,25.5632,25.5632,25.4742,25.482,145480.7818
2004-12-27 13:00:00,65.89,66.12,65.84,66.05,96549.91473173292,25.482,25.5709,25.4626,25.5438,96549.9147
2004-12-27 13:30:00,66.05,66.06,65.96,66.03,66246.88442870261,25.5438,25.5477,25.509,25.5361,66246.8844
2004-12-27 14:00:00,66.03,66.03,65.9,65.9,139446.41217368492,25.5361,25.5361,25.4858,25.4858,139446.4122
2004-12-27 14:30:00,65.88,65.9,65.76,65.82,207398.6619441165,25.4781,25.4858,25.4317,25.4549,207398.6619
2004-12-27 15:00:00,65.83,65.98,65.79,65.85,117276.66273120818,25.4588,25.5168,25.4433,25.4665,117276.6627
2004-12-27 15:30:00,65.85,65.87,65.72,65.72,295815.29581529583,25.4665,25.4742,25.4162,25.4162,295815.2958
2004-12-28 09:30:00,65.76,66.24,65.76,65.92,275744.4575626394,25.4317,25.6173,25.4317,25.4936,275744.4576
2004-12-28 10:00:00,65.92,66.04,65.76,65.91,270890.72543618,25.4936,25.54,25.4317,25.4897,270890.7254
2004-12-28 10:30:00,65.92,66.09,65.88,66.0,359176.17735799553,25.4936,25.5593,25.4781,25.5245,359176.1774
2004-12-28 11:00:00,66.02,66.12,65.98,66.08,153614.0627049718,25.5322,25.5709,25.5168,25.5554,153614.0627
2004-12-28 11:30:00,66.1,66.24,66.02,66.2,100616.55516200972,25.5632,25.6173,25.5322,25.6019,100616.5552
2004-12-28 12:00:00,66.21,66.27,66.14,66.14,104289.6497441952,25.6057,25.6289,25.5786,25.5786,104289.6497
2004-12-28 12:30:00,66.14,66.17,65.99,66.03,95369.277187459,25.5786,25.5903,25.5206,25.5361,95369.2772
2004-12-28 13:00:00,66.05,66.05,65.92,65.93,166338.71179325724,25.5438,25.5438,25.4936,25.4974,166338.7118
2004-12-28 13:30:00,65.93,65.94,65.79,65.89,196510.5601469238,25.4974,25.5013,25.4433,25.482,196510.5601
2004-12-28 14:00:00,65.89,66.05,65.89,66.02,179063.3608815427,25.482,25.5438,25.482,25.5322,179063.3609
2004-12-28 14:30:00,66.02,66.04,65.86,65.93,178407.45113472387,25.5322,25.54,25.4704,25.4974,178407.4511
2004-12-28 15:00:00,65.94,66.05,65.93,66.01,115046.56959202414,25.5013,25.5438,25.4974,25.5284,115046.5696
2004-12-28 15:30:00,65.99,66.06,65.95,66.02,170536.5341728978,25.5206,25.5477,25.5052,25.5322,170536.5342
2004-12-29 09:30:00,66.13,66.18,65.88,65.88,217499.6720451266,25.5748,25.5941,25.4781,25.4781,217499.672
2004-12-29 10:00:00,65.89,66.06,65.86,65.87,236521.0547028729,25.482,25.5477,25.4704,25.4742,236521.0547
2004-12-29 10:30:00,65.93,66.26,65.83,65.99,367178.27626918536,25.4974,25.6251,25.4588,25.5206,367178.2763
2004-12-29 11:00:00,65.99,66.12,65.92,65.98,120162.66561721108,25.5206,25.5709,25.4936,25.5168,120162.6656
2004-12-29 11:30:00,66.03,66.27,65.98,66.24,123179.85045257772,25.5361,25.6289,25.5168,25.6173,123179.8505
2004-12-29 12:00:00,66.23,66.32,66.16,66.32,81726.35445362718,25.6135,25.6483,25.5864,25.6483,81726.3545
2004-12-29 12:30:00,66.32,66.4,66.26,66.33,100616.55516200972,25.6483,25.6792,25.6251,25.6521,100616.5552
2004-12-29 13:00:00,66.33,66.41,66.25,66.41,76741.44037780401,25.6521,25.6831,25.6212,25.6831,76741.4404
2004-12-29 13:30:00,66.42,66.46,66.3,66.46,98124.09812409812,25.6869,25.7024,25.6405,25.7024,98124.0981
2004-12-29 14:00:00,66.47,66.68,66.45,66.59,128820.67427521972,25.7063,25.7875,25.6985,25.7527,128820.6743
2004-12-29 14:30:00,66.59,66.73,66.5,66.55,137741.04683195593,25.7527,25.8068,25.7179,25.7372,137741.0468
2004-12-29 15:00:00,66.58,66.66,66.49,66.53,128427.12842712844,25.7488,25.7798,25.714,25.7295,128427.1284
2004-12-29 15:30:00,66.55,66.59,66.46,66.55,183654.72910927457,25.7372,25.7527,25.7024,25.7372,183654.7291
2004-12-30 09:30:00,66.42,66.57,66.18,66.41,145087.2359963269,25.6869,25.7449,25.5941,25.6831,145087.236
2004-12-30 10:00:00,66.42,66.66,66.4,66.62,122917.4865538502,25.6869,25.7798,25.6792,25.7643,122917.4866
2004-12-30 10:30:00,66.61,66.69,66.45,66.68,133412.0425029516,25.7604,25.7914,25.6985,25.7875,133412.0425
2004-12-30 11:00:00,66.66,66.85,66.65,66.75,147448.5110848747,25.7798,25.8532,25.7759,25.8146,147448.5111
2004-12-30 11:30:00,66.76,66.85,66.7,66.79,84218.81149153877,25.8184,25.8532,25.7952,25.83,84218.8115
2004-12-30 12:00:00,66.78,66.82,66.6,66.62,89203.72556736194,25.8262,25.8416,25.7565,25.7643,89203.7256
2004-12-30 12:30:00,66.61,66.63,66.46,66.52,139315.23022432113,25.7604,25.7681,25.7024,25.7256,139315.2302
2004-12-30 13:00:00,66.49,66.5,66.36,66.46,105601.46923783288,25.714,25.7179,25.6637,25.7024,105601.4692
2004-12-30 13:30:00,66.46,66.47,66.35,66.39,116227.20713629804,25.7024,25.7063,25.6599,25.6753,116227.2071
2004-12-30 14:00:00,66.38,66.48,66.35,66.46,100485.37321264594,25.6715,25.7101,25.6599,25.7024,100485.3732
2004-12-30 14:30:00,66.46,66.49,66.39,66.42,105207.92338974155,25.7024,25.714,25.6753,25.6869,105207.9234
2004-12-30 15:00:00,66.42,66.42,66.25,66.32,208448.11753902663,25.6869,25.6869,25.6212,25.6483,208448.1175
2004-12-30 15:30:00,66.32,66.38,66.14,66.17,298701.2987012987,25.6483,25.6715,25.5786,25.5903,298701.2987
2004-12-31 09:30:00,66.08,66.14,65.93,66.14,325855.9622195986,25.5554,25.5786,25.4974,25.5786,325855.9622
2004-12-31 10:00:00,66.13,66.35,66.13,66.26,199265.3810835629,25.5748,25.6599,25.5748,25.6251,199265.3811
2004-12-31 10:30:00,66.26,66.3,66.21,66.21,78446.80571953299,25.6251,25.6405,25.6057,25.6057,78446.8057
2004-12-31 11:00:00,66.22,66.24,66.13,66.14,93795.0937950938,25.6096,25.6173,25.5748,25.5786,93795.0938
2004-12-31 11:30:00,66.13,66.24,66.11,66.21,71362.98045388954,25.5748,25.6173,25.567,25.6057,71362.9805
2004-12-31 12:00:00,66.2,66.24,66.08,66.09,74773.7111373475,25.6019,25.6173,25.5554,25.5593,74773.7111
2004-12-31 12:30:00,66.1,66.21,66.07,66.13,130919.58546504,25.5632,25.6057,25.5516,25.5748,130919.5855
2004-12-31 13:00:00,66.14,66.21,66.14,66.21,58507.149416240325,25.5786,25.6057,25.5786,25.6057,58507.1494
2004-12-31 13:30:00,66.21,66.24,66.18,66.24,92614.45625081989,25.6057,25.6173,25.5941,25.6173,92614.4563
2004-12-31 14:00:00,66.24,66.32,66.21,66.3,104027.28584546766,25.6173,25.6483,25.6057,25.6405,104027.2858
2004-12-31 14:30:00,66.3,66.32,66.27,66.29,113734.75009838646,25.6405,25.6483,25.6289,25.6367,113734.7501
2004-12-31 15:00:00,66.3,66.33,66.28,66.31,76347.89452971272,25.6405,25.6521,25.6328,25.6444,76347.8945
2004-12-31 15:30:00,66.31,66.31,66.09,66.18,156500.0655909747,25.6444,25.6444,25.5593,25.5941,156500.0656
2005-01-03 09:30:00,66.11,66.11,65.57,65.6,365866.4567755477,25.567,25.567,25.3582,25.3698,365866.4568
2005-01-03 10:00:00,65.6,65.65,65.39,65.39,548734.0941886397,25.3698,25.3891,25.2886,25.2886,548734.0942
2005-01-03 10:30:00,65.38,65.4,64.99,65.1,354584.8091302637,25.2847,25.2925,25.1339,25.1764,354584.8091
2005-01-03 11:00:00,65.1,65.13,64.8,64.89,213170.66771612223,25.1764,25.188,25.0604,25.0952,213170.6677
2005-01-03 11:30:00,64.89,65.18,64.87,65.15,239931.78538633088,25.0952,25.2074,25.0875,25.1958,239931.7854
2005-01-03 12:00:00,65.14,65.14,64.89,64.89,118194.93637675456,25.1919,25.1919,25.0952,25.0952,118194.9364
2005-01-03 12:30:00,64.92,64.92,64.65,64.67,141282.95946477764,25.1068,25.1068,25.0024,25.0101,141282.9595
2005-01-03 13:00:00,64.66,64.68,64.28,64.3,185491.2764003673,25.0063,25.014,24.8593,24.8671,185491.2764
2005-01-03 13:30:00,64.3,64.58,64.3,64.38,219598.58323494688,24.8671,24.9753,24.8671,24.898,219598.5832
2005-01-03 14:00:00,64.36,64.51,64.19,64.32,221566.3124754034,24.8903,24.9483,24.8245,24.8748,221566.3125
2005-01-03 14:30:00,64.32,64.52,64.28,64.31,164633.34645152828,24.8748,24.9521,24.8593,24.8709,164633.3465
2005-01-03 15:00:00,64.31,64.32,64.11,64.19,371113.7347500984,24.8709,24.8748,24.7936,24.8245,371113.7348
2005-01-03 15:30:00,64.19,64.22,63.96,64.09,547159.9107962744,24.8245,24.8361,24.7356,24.7858,547159.9108
2005-01-04 09:30:00,64.28,64.6,64.03,64.17,523547.15991079627,24.8593,24.9831,24.7626,24.8168,523547.1599
2005-01-04 10:00:00,64.17,64.53,64.16,64.38,329266.69290305657,24.8168,24.956,24.8129,24.898,329266.6929
2005-01-04 10:30:00,64.38,64.45,64.02,64.04,273776.7283221829,24.898,24.9251,24.7588,24.7665,273776.7283
2005-01-04 11:00:00,64.03,64.16,63.91,63.98,206611.57024793388,24.7626,24.8129,24.7162,24.7433,206611.5702
2005-01-04 11:30:00,64.0,64.33,64.0,64.25,142463.59700905156,24.751,24.8787,24.751,24.8477,142463.597
2005-01-04 12:00:00,64.25,64.3,64.12,64.27,148104.42083169357,24.8477,24.8671,24.7974,24.8555,148104.4208
2005-01-04 12:30:00,64.27,64.62,64.25,64.51,289649.7441951988,24.8555,24.9908,24.8477,24.9483,289649.7442
2005-01-04 13:00:00,64.49,64.6,64.45,64.54,174471.99265381086,24.9405,24.9831,24.9251,24.9599,174471.9927
2005-01-04 13:30:00,64.57,64.57,64.33,64.39,208579.2994883904,24.9715,24.9715,24.8787,24.9019,208579.2995
2005-01-04 14:00:00,64.39,64.39,64.04,64.07,224189.9514626788,24.9019,24.9019,24.7665,24.7781,224189.9515
2005-01-04 14:30:00,64.08,64.15,63.87,64.02,202938.4756657484,24.782,24.809,24.7008,24.7588,202938.4757
2005-01-04 15:00:00,63.98,64.02,63.66,63.72,242817.7882723337,24.7433,24.7588,24.6195,24.6427,242817.7883
2005-01-04 15:30:00,63.71,63.78,63.49,63.58,318509.7730552276,24.6389,24.666,24.5538,24.5886,318509.7731
2005-01-05 09:30:00,63.58,63.91,63.58,63.78,569854.3880362062,24.5886,24.7162,24.5886,24.666,569854.388
2005-01-05 10:00:00,63.77,63.89,63.71,63.77,352748.26183917094,24.6621,24.7085,24.6389,24.6621,352748.2618
2005-01-05 10:30:00,63.77,63.78,63.12,63.26,748655.3850190215,24.6621,24.666,24.4107,24.4649,748655.385
2005-01-05 11:00:00,63.26,63.51,63.23,63.31,425554.2437360619,24.4649,24.5615,24.4532,24.4842,425554.2437
2005-01-05 11:30:00,63.31,63.56,63.3,63.46,184966.54860291223,24.4842,24.5809,24.4803,24.5422,184966.5486
2005-01-05 12:00:00,63.45,63.67,63.4,63.65,207923.3897415716,24.5383,24.6234,24.519,24.6157,207923.3897
2005-01-05 12:30:00,63.65,63.77,63.55,63.77,153482.88075560803,24.6157,24.6621,24.577,24.6621,153482.8808
2005-01-05 13:00:00,63.76,64.0,63.54,64.0,272333.72687918146,24.6582,24.751,24.5731,24.751,272333.7269
2005-01-05 13:30:00,64.0,64.18,64.0,64.15,359569.72320608684,24.751,24.8206,24.751,24.809,359569.7232
2005-01-05 14:00:00,64.13,64.41,64.07,64.37,452052.99750754295,24.8013,24.9096,24.7781,24.8941,452052.9975
2005-01-05 14:30:00,64.37,64.48,64.24,64.4,312081.857536403,24.8941,24.9367,24.8439,24.9057,312081.8575
2005-01-05 15:00:00,64.39,64.6,64.32,64.46,431063.88560934016,24.9019,24.9831,24.8748,24.9289,431063.8856
2005-01-05 15:30:00,64.47,64.49,64.19,64.22,390659.8452052998,24.9328,24.9405,24.8245,24.8361,390659.8452
2005-01-06 09:30:00,64.17,64.37,64.08,64.33,492719.4018103109,24.8168,24.8941,24.782,24.8787,492719.4018
2005-01-06 10:00:00,64.33,64.57,64.22,64.41,279417.5521448249,24.8787,24.9715,24.8361,24.9096,279417.5521
2005-01-06 10:30:00,64.41,64.72,64.32,64.62,355503.08277581003,24.9096,25.0295,24.8748,24.9908,355503.0828
2005-01-06 11:00:00,64.63,64.9,64.63,64.9,318640.9550045914,24.9947,25.0991,24.9947,25.0991,318640.955
2005-01-06 11:30:00,64.9,65.04,64.68,64.77,260920.89728453365,25.0991,25.1532,25.014,25.0488,260920.8973
2005-01-06 12:00:00,64.77,64.8,64.69,64.79,154138.79050242688,25.0488,25.0604,25.0179,25.0566,154138.7905
2005-01-06 12:30:00,64.8,64.94,64.77,64.93,271677.8171323626,25.0604,25.1146,25.0488,25.1107,271677.8171
2005-01-06 13:00:00,64.9,65.45,64.88,65.42,389872.7535091172,25.0991,25.3118,25.0914,25.3002,389872.7535
2005-01-06 13:30:00,65.41,65.5,65.32,65.34,317329.1355109537,25.2963,25.3311,25.2615,25.2693,317329.1355
2005-01-06 14:00:00,65.34,65.41,65.02,65.04,240718.87708251344,25.2693,25.2963,25.1455,25.1532,240718.8771
2005-01-06 14:30:00,65.03,65.18,64.98,65.13,345008.52682670864,25.1494,25.2074,25.13,25.188,345008.5268
2005-01-06 15:00:00,65.12,65.15,65.05,65.15,461498.0978617342,25.1842,25.1958,25.1571,25.1958,461498.0979
2005-01-06 15:30:00,65.15,65.25,65.05,65.07,356552.5383707202,25.1958,25.2345,25.1571,25.1648,356552.5384
2005-01-07 09:30:00,65.1,65.1,64.75,64.82,303161.4849796668,25.1764,25.1764,25.0411,25.0682,303161.485
2005-01-07 10:00:00,64.82,64.95,64.3,64.34,280204.6438410075,25.0682,25.1184,24.8671,24.8825,280204.6438
2005-01-07 10:30:00,64.35,64.41,64.14,64.24,324412.96077659715,24.8864,24.9096,24.8052,24.8439,324412.9608
2005-01-07 11:00:00,64.22,64.42,64.21,64.4,349599.89505444054,24.8361,24.9135,24.8322,24.9057,349599.8951
2005-01-07 11:30:00,64.38,65.03,64.36,65.03,308277.58100485377,24.898,25.1494,24.8903,25.1494,308277.581
2005-01-07 12:00:00,65.03,65.1,64.7,64.91,136166.86343959073,25.1494,25.1764,25.0217,25.103,136166.8634
2005-01-07 12:30:00,64.91,64.96,64.8,64.86,138921.68437622982,25.103,25.1223,25.0604,25.0836,138921.6844
2005-01-07 13:00:00,64.82,64.91,64.79,64.87,227863.04604486423,25.0682,25.103,25.0566,25.0875,227863.046
2005-01-07 13:30:00,64.87,64.92,64.81,64.87,210678.2106782107,25.0875,25.1068,25.0643,25.0875,210678.2107
2005-01-07 14:00:00,64.87,64.87,64.64,64.68,326774.235865145,25.0875,25.0875,24.9985,25.014,326774.2359
2005-01-07 14:30:00,64.68,64.73,64.45,64.53,203332.0215138397,25.014,25.0334,24.9251,24.956,203332.0215
2005-01-07 15:00:00,64.53,64.75,64.52,64.73,213170.66771612223,24.956,25.0411,24.9521,25.0334,213170.6677
2005-01-07 15:30:00,64.73,64.78,64.62,64.64,313131.3131313132,25.0334,25.0527,24.9908,24.9985,313131.3131
2005-01-10 09:30:00,64.99,65.33,64.92,65.15,450478.8141151778,25.1339,25.2654,25.1068,25.1958,450478.8141
2005-01-10 10:00:00,65.15,65.28,65.07,65.23,324150.5968778696,25.1958,25.2461,25.1648,25.2267,324150.5969
2005-01-10 10:30:00,65.23,65.33,65.14,65.32,222091.0402728585,25.2267,25.2654,25.1919,25.2615,222091.0403
2005-01-10 11:00:00,65.32,65.63,65.32,65.6,221435.13052603963,25.2615,25.3814,25.2615,25.3698,221435.1305
2005-01-10 11:30:00,65.59,65.7,65.57,65.7,120687.39341466616,25.3659,25.4085,25.3582,25.4085,120687.3934
2005-01-10 12:00:00,65.7,65.8,65.5,65.52,147710.87498360226,25.4085,25.4472,25.3311,25.3389,147710.875
2005-01-10 12:30:00,65.53,65.65,65.5,65.61,128164.76452840088,25.3427,25.3891,25.3311,25.3737,128164.7645
2005-01-10 13:00:00,65.61,65.79,65.53,65.75,119375.57392102848,25.3737,25.4433,25.3427,25.4278,119375.5739
2005-01-10 13:30:00,65.75,65.78,65.67,65.74,97599.37032664304,25.4278,25.4394,25.3969,25.424,97599.3703
2005-01-10 14:00:00,65.7,65.74,65.3,65.3,171061.26197035288,25.4085,25.424,25.2538,25.2538,171061.262
2005-01-10 14:30:00,65.29,65.34,65.11,65.23,209497.5731339368,25.2499,25.2693,25.1803,25.2267,209497.5731
2005-01-10 15:00:00,65.2,65.37,65.1,65.25,226026.49875377148,25.2151,25.2809,25.1764,25.2345,226026.4988
2005-01-10 15:30:00,65.25,65.3,65.09,65.22,271284.27128427126,25.2345,25.2538,25.1726,25.2229,271284.2713
2005-01-11 09:30:00,65.14,65.47,64.94,64.95,292273.3831824741,25.1919,25.3195,25.1146,25.1184,292273.3832
2005-01-11 10:00:00,64.96,65.09,64.76,64.97,222353.404171586,25.1223,25.1726,25.045,25.1262,222353.4042
2005-01-11 10:30:00,64.96,65.05,64.89,65.02,188246.09733700645,25.1223,25.1571,25.0952,25.1455,188246.0973
2005-01-11 11:00:00,65.02,65.4,64.97,65.34,175914.9940968123,25.1455,25.2925,25.1262,25.2693,175914.9941
2005-01-11 11:30:00,65.36,65.49,65.32,65.45,140102.32192050375,25.277,25.3273,25.2615,25.3118,140102.3219
2005-01-11 12:00:00,65.45,65.47,65.29,65.3,147186.1471861472,25.3118,25.3195,25.2499,25.2538,147186.1472
2005-01-11 12:30:00,65.3,65.45,65.27,65.36,123835.76019939657,25.2538,25.3118,25.2422,25.277,123835.7602
2005-01-11 13:00:00,65.36,65.44,65.25,65.44,105732.65118719664,25.277,25.3079,25.2345,25.3079,105732.6512
2005-01-11 13:30:00,65.44,65.6,65.35,65.55,116751.93493375312,25.3079,25.3698,25.2731,25.3505,116751.9349
2005-01-11 14:00:00,65.55,65.63,65.45,65.58,119375.57392102848,25.3505,25.3814,25.3118,25.3621,119375.5739
2005-01-11 14:30:00,65.59,65.62,65.48,65.5,112554.11255411257,25.3659,25.3775,25.3234,25.3311,112554.1126
2005-01-11 15:00:00,65.51,65.53,65.43,65.43,103764.92194674013,25.335,25.3427,25.3041,25.3041,103764.9219
2005-01-11 15:30:00,65.43,65.48,65.29,65.33,248458.6120949757,25.3041,25.3234,25.2499,25.2654,248458.6121
2005-01-12 09:30:00,65.52,65.53,65.18,65.37,226288.86265249905,25.3389,25.3427,25.2074,25.2809,226288.8627
2005-01-12 10:00:00,65.37,65.63,65.37,65.6,197953.56158992523,25.2809,25.3814,25.2809,25.3698,197953.5616
2005-01-12 10:30:00,65.59,65.84,65.37,65.73,574708.1201626656,25.3659,25.4626,25.2809,25.4201,574708.1202
2005-01-12 11:00:00,65.73,66.23,65.71,66.21,301062.5737898465,25.4201,25.6135,25.4124,25.6057,301062.5738
2005-01-12 11:30:00,66.21,66.43,66.21,66.24,335563.42647251737,25.6057,25.6908,25.6057,25.6173,335563.4265
2005-01-12 12:00:00,66.22,66.24,66.04,66.2,215663.12475403387,25.6096,25.6173,25.54,25.6019,215663.1248
2005-01-12 12:30:00,66.19,66.4,66.17,66.33,150859.2417683327,25.598,25.6792,25.5903,25.6521,150859.2418
2005-01-12 13:00:00,66.33,66.38,66.28,66.32,162534.435261708,25.6521,25.6715,25.6328,25.6483,162534.4353
2005-01-12 13:30:00,66.3,66.32,65.99,66.11,247277.97455070185,25.6405,25.6483,25.5206,25.567,247277.9746
2005-01-12 14:00:00,66.11,66.3,66.1,66.17,252918.79837334383,25.567,25.6405,25.5632,25.5903,252918.7984
2005-01-12 14:30:00,66.15,66.23,66.09,66.17,174340.81070444707,25.5825,25.6135,25.5593,25.5903,174340.8107
2005-01-12 15:00:00,66.18,66.28,66.09,66.15,217106.1261970353,25.5941,25.6328,25.5593,25.5825,217106.1262
2005-01-12 15:30:00,66.16,66.59,66.11,66.52,369933.0972058245,25.5864,25.7527,25.567,25.7256,369933.0972
2005-01-13 09:30:00,66.63,66.85,66.45,66.82,492719.4018103109,25.7681,25.8532,25.6985,25.8416,492719.4018
2005-01-13 10:00:00,66.85,66.98,66.78,66.93,401547.9470024925,25.8532,25.9035,25.8262,25.8842,401547.947
2005-01-13 10:30:00,66.93,67.31,66.89,67.28,439197.16646989377,25.8842,26.0311,25.8687,26.0195,439197.1665
2005-01-13 11:00:00,67.28,67.54,67.27,67.46,414272.596090778,26.0195,26.1201,26.0157,26.0891,414272.5961
2005-01-13 11:30:00,67.46,67.56,67.39,67.54,483143.1195067559,26.0891,26.1278,26.0621,26.1201,483143.1195
2005-01-13 12:00:00,67.53,67.72,67.51,67.7,264987.53771481046,26.1162,26.1897,26.1085,26.182,264987.5377
2005-01-13 12:30:00,67.7,67.94,67.7,67.89,287157.2871572872,26.182,26.2748,26.182,26.2554,287157.2872
2005-01-13 13:00:00,67.89,67.92,67.79,67.83,217762.03594385413,26.2554,26.267,26.2168,26.2322,217762.0359
2005-01-13 13:30:00,67.82,68.24,67.82,68.2,338580.61130788404,26.2284,26.3908,26.2284,26.3753,338580.6113
2005-01-13 14:00:00,68.19,68.2,67.93,67.95,148235.60278105733,26.3715,26.3753,26.2709,26.2786,148235.6028
2005-01-13 14:30:00,67.95,67.97,67.87,67.94,307490.48930867115,26.2786,26.2864,26.2477,26.2748,307490.4893
2005-01-13 15:00:00,67.95,68.15,67.75,67.8,427521.9729765185,26.2786,26.356,26.2013,26.2206,427521.973
2005-01-13 15:30:00,67.8,67.81,67.39,67.59,544142.7259609078,26.2206,26.2245,26.0621,26.1394,544142.726
2005-01-14 09:30:00,67.37,67.53,67.24,67.45,444182.0805457169,26.0543,26.1162,26.0041,26.0853,444182.0805
2005-01-14 10:00:00,67.46,67.72,67.36,67.72,344483.7990292536,26.0891,26.1897,26.0505,26.1897,344483.799
2005-01-14 10:30:00,67.72,67.82,67.63,67.8,335694.6084218812,26.1897,26.2284,26.1549,26.2206,335694.6084
2005-01-14 11:00:00,67.81,67.97,67.81,67.91,298701.2987012987,26.2245,26.2864,26.2245,26.2632,298701.2987
2005-01-14 11:30:00,67.92,68.34,67.89,68.28,229699.59333595692,26.267,26.4295,26.2554,26.4063,229699.5933
2005-01-14 12:00:00,68.27,68.27,68.1,68.15,282041.19113210024,26.4024,26.4024,26.3366,26.356,282041.1911
2005-01-14 12:30:00,68.17,68.19,68.0,68.04,221828.6763741309,26.3637,26.3715,26.298,26.3134,221828.6764
2005-01-14 13:00:00,68.04,68.11,67.97,68.0,144693.69014823562,26.3134,26.3405,26.2864,26.298,144693.6901
2005-01-14 13:30:00,68.0,68.01,67.92,67.96,83694.0836940837,26.298,26.3018,26.267,26.2825,83694.0837
2005-01-14 14:00:00,67.96,67.98,67.8,67.82,174734.35655253835,26.2825,26.2902,26.2206,26.2284,174734.3566
2005-01-14 14:30:00,67.81,67.84,67.8,67.81,153876.42660369934,26.2245,26.2361,26.2206,26.2245,153876.4266
2005-01-14 15:00:00,67.83,67.91,67.81,67.86,176046.17604617606,26.2322,26.2632,26.2245,26.2438,176046.176
2005-01-14 15:30:00,67.86,67.96,67.86,67.92,310507.67414403777,26.2438,26.2825,26.2438,26.267,310507.6741
2005-01-18 09:30:00,68.35,68.68,68.27,68.67,590581.1360356815,26.4333,26.561,26.4024,26.5571,590581.136
2005-01-18 10:00:00,68.67,68.7,68.46,68.49,548471.7302899121,26.5571,26.5687,26.4759,26.4875,548471.7303
2005-01-18 10:30:00,68.49,68.61,68.39,68.57,723730.8146399056,26.4875,26.5339,26.4488,26.5184,723730.8146
2005-01-18 11:00:00,68.58,68.6,68.49,68.49,229043.6835891381,26.5223,26.53,26.4875,26.4875,229043.6836
2005-01-18 11:30:00,68.49,68.82,68.45,68.78,356814.90226944775,26.4875,26.6151,26.472,26.5996,356814.9023
2005-01-18 12:00:00,68.78,68.88,68.57,68.68,505837.59674668766,26.5996,26.6383,26.5184,26.561,505837.5967
2005-01-18 12:30:00,68.66,68.72,68.6,68.61,239538.23953823955,26.5532,26.5764,26.53,26.5339,239538.2395
2005-01-18 13:00:00,68.62,68.64,68.56,68.61,138396.95657877476,26.5378,26.5455,26.5145,26.5339,138396.9566
2005-01-18 13:30:00,68.61,68.84,68.6,68.74,226288.86265249905,26.5339,26.6228,26.53,26.5842,226288.8627
2005-01-18 14:00:00,68.74,68.77,68.65,68.74,246097.337006428,26.5842,26.5958,26.5494,26.5842,246097.337
2005-01-18 14:30:00,68.74,68.79,68.65,68.75,307096.94346057985,26.5842,26.6035,26.5494,26.588,307096.9435
2005-01-18 15:00:00,68.74,68.81,68.69,68.78,293847.5665748393,26.5842,26.6112,26.5648,26.5996,293847.5666
2005-01-18 15:30:00,68.77,68.81,68.63,68.73,579430.6703397613,26.5958,26.6112,26.5416,26.5803,579430.6703
2005-01-19 09:30:00,68.58,68.84,68.55,68.74,278892.82434736984,26.5223,26.6228,26.5107,26.5842,278892.8243
2005-01-19 10:00:00,68.74,68.99,68.55,68.81,263544.536271809,26.5842,26.6808,26.5107,26.6112,263544.5363
2005-01-19 10:30:00,68.81,68.92,68.74,68.87,179063.3608815427,26.6112,26.6538,26.5842,26.6344,179063.3609
2005-01-19 11:00:00,68.87,68.87,68.65,68.69,258559.62219598584,26.6344,26.6344,26.5494,26.5648,258559.6222
2005-01-19 11:30:00,68.69,68.83,68.69,68.77,232192.0503738685,26.5648,26.619,26.5648,26.5958,232192.0504
2005-01-19 12:00:00,68.82,68.82,68.69,68.73,202807.29371638465,26.6151,26.6151,26.5648,26.5803,202807.2937
2005-01-19 12:30:00,68.74,68.82,68.63,68.65,169224.71467926013,26.5842,26.6151,26.5416,26.5494,169224.7147
2005-01-19 13:00:00,68.65,68.69,68.52,68.58,205037.38685556868,26.5494,26.5648,26.4991,26.5223,205037.3869
2005-01-19 13:30:00,68.58,68.62,68.34,68.35,156500.0655909747,26.5223,26.5378,26.4295,26.4333,156500.0656
2005-01-19 14:00:00,68.36,68.44,68.32,68.42,151383.96956578776,26.4372,26.4681,26.4217,26.4604,151383.9696
2005-01-19 14:30:00,68.42,68.45,68.36,68.45,132493.76885740523,26.4604,26.472,26.4372,26.472,132493.7689
2005-01-19 15:00:00,68.45,68.47,68.23,68.23,271153.08933490753,26.472,26.4797,26.3869,26.3869,271153.0893
2005-01-19 15:30:00,68.23,68.26,68.07,68.07,335169.88062442606,26.3869,26.3985,26.325,26.325,335169.8806
2005-01-20 09:30:00,68.06,68.06,66.55,66.69,784205.6932966025,26.3212,26.3212,25.7372,25.7914,784205.6933
2005-01-20 10:00:00,66.69,67.07,66.66,66.93,455988.455988456,25.7914,25.9383,25.7798,25.8842,455988.456
2005-01-20 10:30:00,66.95,67.22,66.85,67.14,335301.06257378985,25.8919,25.9963,25.8532,25.9654,335301.0626
2005-01-20 11:00:00,67.14,67.19,67.08,67.15,238095.2380952381,25.9654,25.9847,25.9422,25.9693,238095.2381
2005-01-20 11:30:00,67.14,67.23,66.78,66.78,362193.3621933622,25.9654,26.0002,25.8262,25.8262,362193.3622
2005-01-20 12:00:00,66.78,66.91,66.61,66.63,276138.0034107307,25.8262,25.8764,25.7604,25.7681,276138.0034
2005-01-20 12:30:00,66.63,66.68,66.49,66.63,193624.5572609209,25.7681,25.7875,25.714,25.7681,193624.5573
2005-01-20 13:00:00,66.63,66.75,66.25,66.56,304998.0322707596,25.7681,25.8146,25.6212,25.7411,304998.0323
2005-01-20 13:30:00,66.56,66.72,66.5,66.61,128427.12842712844,25.7411,25.803,25.7179,25.7604,128427.1284
2005-01-20 14:00:00,66.59,67.01,66.58,66.82,197822.37964056147,25.7527,25.9151,25.7488,25.8416,197822.3796
2005-01-20 14:30:00,66.82,67.03,66.76,66.9,200314.83667847305,25.8416,25.9228,25.8184,25.8726,200314.8367
2005-01-20 15:00:00,66.89,67.03,66.79,66.83,213564.2135642136,25.8687,25.9228,25.83,25.8455,213564.2136
2005-01-20 15:30:00,66.84,66.96,66.72,66.82,371507.2805981897,25.8494,25.8958,25.803,25.8416,371507.2806
2005-01-21 09:30:00,66.93,67.16,66.89,67.14,591892.9555293192,25.8842,25.9731,25.8687,25.9654,591892.9555
2005-01-21 10:00:00,67.2,67.21,66.98,67.04,441820.80545716913,25.9886,25.9925,25.9035,25.9267,441820.8055
2005-01-21 10:30:00,67.04,67.18,66.96,66.98,402335.0386986751,25.9267,25.9809,25.8958,25.9035,402335.0387
2005-01-21 11:00:00,67.01,67.22,67.01,67.21,368227.7318640955,25.9151,25.9963,25.9151,25.9925,368227.7319
2005-01-21 11:30:00,67.21,67.43,67.16,67.19,251344.61498097863,25.9925,26.0775,25.9731,25.9847,251344.615
2005-01-21 12:00:00,67.17,67.23,67.1,67.2,129738.9479207661,25.977,26.0002,25.9499,25.9886,129738.9479
2005-01-21 12:30:00,67.19,67.21,67.14,67.17,120818.57536402992,25.9847,25.9925,25.9654,25.977,120818.5754
2005-01-21 13:00:00,67.17,67.23,67.11,67.18,192837.4655647383,25.977,26.0002,25.9538,25.9809,192837.4656
2005-01-21 13:30:00,67.14,67.16,66.79,66.88,271021.90738554375,25.9654,25.9731,25.83,25.8648,271021.9074
2005-01-21 14:00:00,66.86,66.94,66.66,66.87,225632.9529056802,25.8571,25.888,25.7798,25.861,225632.9529
2005-01-21 14:30:00,66.87,66.96,66.63,66.73,253574.7081201627,25.861,25.8958,25.7681,25.8068,253574.7081
2005-01-21 15:00:00,66.71,66.91,66.63,66.83,213826.57746294112,25.7991,25.8764,25.7681,25.8455,213826.5775
2005-01-21 15:30:00,66.83,66.87,66.59,66.59,338318.2474091565,25.8455,25.861,25.7527,25.7527,338318.2474
2005-01-24 09:30:00,67.04,67.58,67.01,67.32,623376.6233766234,25.9267,26.1355,25.9151,26.035,623376.6234
2005-01-24 10:00:00,67.33,67.62,67.32,67.61,380427.6531549259,26.0389,26.151,26.035,26.1471,380427.6532
2005-01-24 10:30:00,67.61,67.71,67.46,67.51,296077.6597140233,26.1471,26.1858,26.0891,26.1085,296077.6597
2005-01-24 11:00:00,67.52,67.62,67.27,67.52,338974.1571559753,26.1123,26.151,26.0157,26.1123,338974.1572
2005-01-24 11:30:00,67.5,67.75,67.49,67.52,88941.3616686344,26.1046,26.2013,26.1007,26.1123,88941.3617
2005-01-24 12:00:00,67.52,67.62,67.39,67.49,155319.42804670078,26.1123,26.151,26.0621,26.1007,155319.428
2005-01-24 12:30:00,67.49,67.63,67.41,67.56,114390.6598452053,26.1007,26.1549,26.0698,26.1278,114390.6598
2005-01-24 13:00:00,67.56,67.73,67.54,67.71,173422.5370589007,26.1278,26.1936,26.1201,26.1858,173422.5371
2005-01-24 13:30:00,67.72,67.73,67.55,67.62,117145.48078184442,26.1897,26.1936,26.1239,26.151,117145.4808
2005-01-24 14:00:00,67.62,67.76,67.6,67.65,201626.6561721108,26.151,26.2052,26.1433,26.1626,201626.6562
2005-01-24 14:30:00,67.65,67.76,67.58,67.62,135773.31759149942,26.1626,26.2052,26.1355,26.151,135773.3176
2005-01-24 15:00:00,67.62,67.68,67.5,67.57,163321.5269578906,26.151,26.1742,26.1046,26.1317,163321.527
2005-01-24 15:30:00,67.57,67.6,67.45,67.48,274432.6380690017,26.1317,26.1433,26.0853,26.0969,274432.6381
2005-01-25 09:30:00,67.5,67.81,67.46,67.65,219729.76518431064,26.1046,26.2245,26.0891,26.1626,219729.7652
2005-01-25 10:00:00,67.68,67.79,67.4,67.6,196772.9240456513,26.1742,26.2168,26.0659,26.1433,196772.924
2005-01-25 10:30:00,67.52,67.6,67.27,67.3,242555.4243736062,26.1123,26.1433,26.0157,26.0273,242555.4244
2005-01-25 11:00:00,67.3,67.49,67.3,67.37,159779.61432506886,26.0273,26.1007,26.0273,26.0543,159779.6143
2005-01-25 11:30:00,67.4,67.62,67.34,67.62,165813.98399580218,26.0659,26.151,26.0427,26.151,165813.984
2005-01-25 12:00:00,67.62,67.62,67.46,67.54,142070.05116096025,26.151,26.151,26.0891,26.1201,142070.0512
2005-01-25 12:30:00,67.53,67.65,67.4,67.52,181424.6359700905,26.1162,26.1626,26.0659,26.1123,181424.636
2005-01-25 13:00:00,67.54,67.78,67.53,67.75,152302.2432113341,26.1201,26.2129,26.1162,26.2013,152302.2432
2005-01-25 13:30:00,67.75,67.98,67.69,67.96,158598.97678079497,26.2013,26.2902,26.1781,26.2825,158598.9768
2005-01-25 14:00:00,67.94,67.99,67.78,67.78,317722.68135904503,26.2748,26.2941,26.2129,26.2129,317722.6814
2005-01-25 14:30:00,67.8,67.91,67.77,67.85,258034.8943985308,26.2206,26.2632,26.209,26.24,258034.8944
2005-01-25 15:00:00,67.85,67.91,67.54,67.56,235340.41715859892,26.24,26.2632,26.1201,26.1278,235340.4172
2005-01-25 15:30:00,67.56,67.73,67.55,67.73,247277.97455070185,26.1278,26.1936,26.1239,26.1936,247277.9746
2005-01-26 09:30:00,68.61,68.92,68.39,68.62,1010101.01010101,26.5339,26.6538,26.4488,26.5378,1010101.0101
2005-01-26 10:00:00,68.59,68.69,68.53,68.6,419257.5101666011,26.5261,26.5648,26.5029,26.53,419257.5102
2005-01-26 10:30:00,68.6,68.8,68.1,68.64,655516.2009707465,26.53,26.6074,26.3366,26.5455,655516.201
2005-01-26 11:00:00,68.63,68.72,68.51,68.55,315230.2243211334,26.5416,26.5764,26.4952,26.5107,315230.2243
2005-01-26 11:30:00,68.55,68.64,68.51,68.56,295552.9319165683,26.5107,26.5455,26.4952,26.5145,295552.9319
2005-01-26 12:00:00,68.59,68.83,68.56,68.8,200314.83667847305,26.5261,26.619,26.5145,26.6074,200314.8367
2005-01-26 12:30:00,68.8,69.13,68.8,69.09,299357.20844811754,26.6074,26.735,26.6074,26.7195,299357.2084
2005-01-26 13:00:00,69.11,69.22,68.93,69.01,309327.0365997639,26.7273,26.7698,26.6576,26.6886,309327.0366
2005-01-26 13:30:00,69.0,69.05,68.88,69.0,246753.2467532468,26.6847,26.704,26.6383,26.6847,246753.2468
2005-01-26 14:00:00,69.0,69.05,68.85,68.93,184835.36665354847,26.6847,26.704,26.6267,26.6576,184835.3667
2005-01-26 14:30:00,68.94,69.03,68.87,68.93,152826.9710087892,26.6615,26.6963,26.6344,26.6576,152826.971
2005-01-26 15:00:00,68.94,69.13,68.77,69.09,337006.4279155188,26.6615,26.735,26.5958,26.7195,337006.4279
2005-01-26 15:30:00,69.09,69.32,68.98,69.0,486685.0321395776,26.7195,26.8085,26.677,26.6847,486685.0321
2005-01-27 09:30:00,68.61,68.85,68.49,68.77,461498.0978617342,26.5339,26.6267,26.4875,26.5958,461498.0979
2005-01-27 10:00:00,68.77,69.13,68.77,68.87,375967.4668765578,26.5958,26.735,26.5958,26.6344,375967.4669
2005-01-27 10:30:00,68.92,69.75,68.91,69.6,467007.73973501247,26.6538,26.9748,26.6499,26.9168,467007.7397
2005-01-27 11:00:00,69.67,69.99,69.63,69.68,642791.551882461,26.9438,27.0676,26.9284,26.9477,642791.5519
2005-01-27 11:30:00,69.66,69.79,69.52,69.78,226026.49875377148,26.94,26.9902,26.8858,26.9864,226026.4988
2005-01-27 12:00:00,69.77,69.78,69.47,69.61,192050.3738685557,26.9825,26.9864,26.8665,26.9206,192050.3739
2005-01-27 12:30:00,69.64,69.64,69.46,69.54,173816.082906992,26.9322,26.9322,26.8626,26.8935,173816.0829
2005-01-27 13:00:00,69.54,69.55,69.36,69.36,195723.4684507412,26.8935,26.8974,26.8239,26.8239,195723.4685
2005-01-27 13:30:00,69.33,69.37,69.17,69.36,248589.7940443395,26.8123,26.8278,26.7505,26.8239,248589.794
2005-01-27 14:00:00,69.35,69.47,69.22,69.3,141938.8692115965,26.8201,26.8665,26.7698,26.8007,141938.8692
2005-01-27 14:30:00,69.32,69.47,69.31,69.36,130132.4937688574,26.8085,26.8665,26.8046,26.8239,130132.4938
2005-01-27 15:00:00,69.36,69.51,69.14,69.38,167125.80348943986,26.8239,26.8819,26.7389,26.8317,167125.8035
2005-01-27 15:30:00,69.38,69.51,69.26,69.34,584809.1302636757,26.8317,26.8819,26.7853,26.8162,584809.1303
2005-01-28 09:30:00,68.61,68.99,68.56,68.97,567361.9309982946,26.5339,26.6808,26.5145,26.6731,567361.931
2005-01-28 10:00:00,69.0,69.06,68.87,68.99,341728.97809261444,26.6847,26.7079,26.6344,26.6808,341728.9781
2005-01-28 10:30:00,68.96,69.31,68.95,69.31,290043.29004329006,26.6692,26.8046,26.6654,26.8046,290043.29
2005-01-28 11:00:00,69.3,69.38,68.92,69.09,337268.7918142464,26.8007,26.8317,26.6538,26.7195,337268.7918
2005-01-28 11:30:00,69.09,69.45,69.07,69.38,401023.2192050374,26.7195,26.8587,26.7118,26.8317,401023.2192
2005-01-28 12:00:00,69.37,69.39,69.27,69.28,115571.2973894792,26.8278,26.8355,26.7891,26.793,115571.2974
2005-01-28 12:30:00,69.29,69.4,69.26,69.3,206086.8424504788,26.7969,26.8394,26.7853,26.8007,206086.8425
2005-01-28 13:00:00,69.3,69.35,69.27,69.32,241505.9687786961,26.8007,26.8201,26.7891,26.8085,241505.9688
2005-01-28 13:30:00,69.32,69.4,69.23,69.33,133149.67860422406,26.8085,26.8394,26.7737,26.8123,133149.6786
2005-01-28 14:00:00,69.33,69.38,69.21,69.33,151121.6056670602,26.8123,26.8317,26.7659,26.8123,151121.6057
2005-01-28 14:30:00,69.32,69.36,69.29,69.32,227863.04604486423,26.8085,26.8239,26.7969,26.8085,227863.046
2005-01-28 15:00:00,69.32,69.42,69.25,69.39,198871.8352354716,26.8085,26.8471,26.7814,26.8355,198871.8352
2005-01-28 15:30:00,69.38,69.63,69.33,69.38,452971.27115308936,26.8317,26.9284,26.8123,26.8317,452971.2712
2005-01-31 09:30:00,69.37,69.42,68.99,69.18,494031.2213039486,26.8278,26.8471,26.6808,26.7543,494031.2213
2005-01-31 10:00:00,69.2,69.33,69.1,69.29,274695.00196772924,26.7621,26.8123,26.7234,26.7969,274695.002
2005-01-31 10:30:00,69.29,69.53,69.19,69.47,343171.9795356159,26.7969,26.8897,26.7582,26.8665,343171.9795
2005-01-31 11:00:00,69.47,69.86,69.41,69.84,254099.43591761767,26.8665,27.0173,26.8433,27.0096,254099.4359
2005-01-31 11:30:00,69.84,70.22,69.75,70.15,446149.8097861735,27.0096,27.1565,26.9748,27.1295,446149.8098
2005-01-31 12:00:00,70.16,70.73,70.09,70.73,290174.4719926538,27.1333,27.3538,27.1063,27.3538,290174.472
2005-01-31 12:30:00,70.77,70.77,70.24,70.41,268660.632296996,27.3692,27.3692,27.1643,27.23,268660.6323
2005-01-31 13:00:00,70.41,70.48,70.35,70.47,231404.958677686,27.23,27.2571,27.2068,27.2532,231404.9587
2005-01-31 13:30:00,70.47,70.62,70.41,70.61,275613.27561327565,27.2532,27.3112,27.23,27.3074,275613.2756
2005-01-31 14:00:00,70.61,71.05,70.61,70.91,397612.4885215794,27.3074,27.4775,27.3074,27.4234,397612.4885
2005-01-31 14:30:00,70.91,71.18,70.91,71.1,418995.1462678735,27.4234,27.5278,27.4234,27.4969,418995.1463
2005-01-31 15:00:00,71.09,71.11,70.54,70.63,377016.92247146793,27.493,27.5007,27.2803,27.3151,377016.9225
2005-01-31 15:30:00,70.63,70.86,70.51,70.73,512396.694214876,27.3151,27.404,27.2687,27.3538,512396.6942
2005-02-01 09:30:00,71.2,71.49,71.17,71.33,435524.07188770827,27.5355,27.6477,27.5239,27.5858,435524.0719
2005-02-01 10:00:00,71.35,71.56,71.2,71.54,488259.2155319429,27.5935,27.6748,27.5355,27.667,488259.2155
2005-02-01 10:30:00,71.54,71.94,71.47,71.85,506755.87039223406,27.667,27.8217,27.6399,27.7869,506755.8704
2005-02-01 11:00:00,71.85,71.93,71.76,71.92,477371.1137347501,27.7869,27.8178,27.7521,27.814,477371.1137
2005-02-01 11:30:00,71.91,72.16,71.85,72.14,338842.9752066116,27.8101,27.9068,27.7869,27.8991,338842.9752
2005-02-01 12:00:00,72.15,72.21,72.03,72.04,281778.8272333727,27.9029,27.9261,27.8565,27.8604,281778.8272
2005-02-01 12:30:00,72.05,72.17,71.89,71.92,227731.86409550047,27.8643,27.9107,27.8024,27.814,227731.8641
2005-02-01 13:00:00,71.92,71.98,71.77,71.92,229174.8655385019,27.814,27.8372,27.756,27.814,229174.8655
2005-02-01 13:30:00,71.92,71.97,71.78,71.92,384231.9296864752,27.814,27.8333,27.7598,27.814,384231.9297
2005-02-01 14:00:00,71.92,72.04,71.85,71.87,302112.0293847567,27.814,27.8604,27.7869,27.7946,302112.0294
2005-02-01 14:30:00,71.88,72.11,71.88,72.04,285451.92181555816,27.7985,27.8875,27.7985,27.8604,285451.9218
2005-02-01 15:00:00,72.04,72.07,71.81,71.82,337793.5196117014,27.8604,27.872,27.7714,27.7753,337793.5196
2005-02-01 15:30:00,71.81,72.18,71.79,72.17,542043.8147710875,27.7714,27.9145,27.7637,27.9107,542043.8148
2005-02-02 09:30:00,72.15,72.31,72.05,72.19,506624.6884428703,27.9029,27.9648,27.8643,27.9184,506624.6884
2005-02-02 10:00:00,72.21,72.4,72.2,72.22,395120.03148366784,27.9261,27.9996,27.9223,27.93,395120.0315
2005-02-02 10:30:00,72.23,72.3,72.02,72.21,595172.5042634134,27.9339,27.9609,27.8526,27.9261,595172.5043
2005-02-02 11:00:00,72.21,72.46,72.09,72.43,421356.4213564214,27.9261,28.0228,27.8797,28.0112,421356.4214
2005-02-02 11:30:00,72.46,72.49,72.4,72.43,257378.984651712,28.0228,28.0344,27.9996,28.0112,257378.9847
2005-02-02 12:00:00,72.43,72.57,72.21,72.31,213695.39551357733,28.0112,28.0654,27.9261,27.9648,213695.3955
2005-02-02 12:30:00,72.3,72.46,72.23,72.43,199921.2908303817,27.9609,28.0228,27.9339,28.0112,199921.2908
2005-02-02 13:00:00,72.45,72.59,72.43,72.54,154007.6085530631,28.0189,28.0731,28.0112,28.0538,154007.6086
2005-02-02 13:30:00,72.57,72.63,72.56,72.59,106913.28873147056,28.0654,28.0886,28.0615,28.0731,106913.2887
2005-02-02 14:00:00,72.6,72.81,72.59,72.78,144956.05404696314,28.077,28.1582,28.0731,28.1466,144956.054
2005-02-02 14:30:00,72.78,72.88,72.56,72.72,207005.1160960252,28.1466,28.1852,28.0615,28.1234,207005.1161
2005-02-02 15:00:00,72.72,72.74,72.35,72.49,271940.1810310901,28.1234,28.1311,27.9803,28.0344,271940.181
2005-02-02 15:30:00,72.48,72.54,72.37,72.53,316804.40771349863,28.0305,28.0538,27.988,28.0499,316804.4077
2005-02-03 09:30:00,72.42,72.66,72.03,72.59,372294.3722943723,28.0073,28.1002,27.8565,28.0731,372294.3723
2005-02-03 10:00:00,72.61,72.64,72.36,72.56,340548.3405483406,28.0808,28.0924,27.9841,28.0615,340548.3405
2005-02-03 10:30:00,72.56,72.62,72.27,72.49,357864.3578643579,28.0615,28.0847,27.9493,28.0344,357864.3579
2005-02-03 11:00:00,72.49,72.85,72.45,72.81,253837.0720188902,28.0344,28.1736,28.0189,28.1582,253837.072
2005-02-03 11:30:00,72.81,72.99,72.69,72.74,276662.7312081858,28.1582,28.2278,28.1118,28.1311,276662.7312
2005-02-03 12:00:00,72.74,73.16,72.74,73.14,244523.1536140627,28.1311,28.2935,28.1311,28.2858,244523.1536
2005-02-03 12:30:00,73.14,73.19,72.97,73.12,173684.90095762824,28.2858,28.3051,28.22,28.2781,173684.901
2005-02-03 13:00:00,73.11,73.14,73.07,73.1,88285.45192181556,28.2742,28.2858,28.2587,28.2703,88285.4519
2005-02-03 13:30:00,73.11,73.25,73.07,73.16,154007.6085530631,28.2742,28.3283,28.2587,28.2935,154007.6086
2005-02-03 14:00:00,73.17,73.25,73.01,73.05,177226.81359044995,28.2974,28.3283,28.2355,28.251,177226.8136
2005-02-03 14:30:00,73.05,73.18,73.05,73.16,144824.87209759938,28.251,28.3013,28.251,28.2935,144824.8721
2005-02-03 15:00:00,73.17,73.2,73.07,73.14,179456.906729634,28.2974,28.309,28.2587,28.2858,179456.9067
2005-02-03 15:30:00,73.14,73.3,73.1,73.11,341597.7961432507,28.2858,28.3477,28.2703,28.2742,341597.7961
2005-02-04 09:30:00,73.18,73.31,72.57,72.64,509379.50937950937,28.3013,28.3515,28.0654,28.0924,509379.5094
2005-02-04 10:00:00,72.62,73.09,72.61,73.08,381870.65459792735,28.0847,28.2665,28.0808,28.2626,381870.6546
2005-02-04 10:30:00,73.1,73.1,72.81,72.86,322838.7773842319,28.2703,28.2703,28.1582,28.1775,322838.7774
2005-02-04 11:00:00,72.85,72.92,72.66,72.68,372032.0083956448,28.1736,28.2007,28.1002,28.1079,372032.0084
2005-02-04 11:30:00,72.63,72.7,72.45,72.45,235471.5991079628,28.0886,28.1156,28.0189,28.0189,235471.5991
2005-02-04 12:00:00,72.46,72.92,72.46,72.88,174209.6287550833,28.0228,28.2007,28.0228,28.1852,174209.6288
2005-02-04 12:30:00,72.86,72.96,72.72,72.85,97205.82447855176,28.1775,28.2162,28.1234,28.1736,97205.8245
2005-02-04 13:00:00,72.85,72.88,72.69,72.82,186671.9139446412,28.1736,28.1852,28.1118,28.162,186671.9139
2005-02-04 13:30:00,72.83,72.98,72.76,72.92,177620.35943854126,28.1659,28.2239,28.1388,28.2007,177620.3594
2005-02-04 14:00:00,72.92,72.98,72.77,72.96,192968.64751410208,28.2007,28.2239,28.1427,28.2162,192968.6475
2005-02-04 14:30:00,72.99,73.03,72.84,72.94,149285.05837596746,28.2278,28.2433,28.1698,28.2084,149285.0584
2005-02-04 15:00:00,72.94,73.05,72.88,73.05,197035.28794437888,28.2084,28.251,28.1852,28.251,197035.2879
2005-02-04 15:30:00,73.09,73.39,73.07,73.37,772530.4998032271,28.2665,28.3825,28.2587,28.3747,772530.4998
2005-02-07 09:30:00,73.36,73.68,73.3,73.4,434999.3440902532,28.3709,28.4946,28.3477,28.3863,434999.3441
2005-02-07 10:00:00,73.4,73.43,72.84,73.1,397743.6704709432,28.3863,28.3979,28.1698,28.2703,397743.6705
2005-02-07 10:30:00,73.07,73.36,73.02,73.26,264331.62796799163,28.2587,28.3709,28.2394,28.3322,264331.628
2005-02-07 11:00:00,73.26,73.33,73.03,73.07,237832.87419651056,28.3322,28.3593,28.2433,28.2587,237832.8742
2005-02-07 11:30:00,73.07,73.07,72.69,72.85,344746.1629279811,28.2587,28.2587,28.1118,28.1736,344746.1629
2005-02-07 12:00:00,72.81,72.85,72.65,72.75,156893.61143906598,28.1582,28.1736,28.0963,28.135,156893.6114
2005-02-07 12:30:00,72.74,72.76,72.62,72.69,196904.1059950151,28.1311,28.1388,28.0847,28.1118,196904.106
2005-02-07 13:00:00,72.69,72.75,72.6,72.62,203987.9312606585,28.1118,28.135,28.077,28.0847,203987.9313
2005-02-07 13:30:00,72.62,72.84,72.62,72.8,206873.93414666143,28.0847,28.1698,28.0847,28.1543,206873.9341
2005-02-07 14:00:00,72.81,72.99,72.79,72.99,273645.5463728191,28.1582,28.2278,28.1504,28.2278,273645.5464
2005-02-07 14:30:00,72.98,73.39,72.98,73.17,375967.4668765578,28.2239,28.3825,28.2239,28.2974,375967.4669
2005-02-07 15:00:00,73.17,73.29,73.04,73.27,219860.9471336744,28.2974,28.3438,28.2471,28.3361,219860.9471
2005-02-07 15:30:00,73.28,73.35,73.21,73.3,347107.43801652896,28.3399,28.367,28.3129,28.3477,347107.438
2005-02-08 09:30:00,73.18,73.26,72.84,73.23,414928.5058375968,28.3013,28.3322,28.1698,28.3206,414928.5058
2005-02-08 10:00:00,73.24,73.53,73.07,73.53,369146.0055096419,28.3245,28.4366,28.2587,28.4366,369146.0055
2005-02-08 10:30:00,73.53,73.83,73.53,73.78,260002.62363898728,28.4366,28.5526,28.4366,28.5333,260002.6236
2005-02-08 11:00:00,73.76,73.78,73.51,73.64,245310.2453102453,28.5256,28.5333,28.4289,28.4792,245310.2453
2005-02-08 11:30:00,73.64,73.75,73.58,73.72,111373.47500983864,28.4792,28.5217,28.456,28.5101,111373.475
2005-02-08 12:00:00,73.72,73.75,73.37,73.56,207398.6619441165,28.5101,28.5217,28.3747,28.4482,207398.6619
2005-02-08 12:30:00,73.56,73.69,73.42,73.46,171061.26197035288,28.4482,28.4985,28.3941,28.4095,171061.262
2005-02-08 13:00:00,73.45,73.51,73.33,73.49,128951.8562245835,28.4057,28.4289,28.3593,28.4211,128951.8562
2005-02-08 13:30:00,73.49,73.53,73.31,73.42,152039.8793126066,28.4211,28.4366,28.3515,28.3941,152039.8793
2005-02-08 14:00:00,73.42,73.61,73.37,73.54,146792.6013380559,28.3941,28.4676,28.3747,28.4405,146792.6013
2005-02-08 14:30:00,73.54,73.71,73.48,73.7,174471.99265381086,28.4405,28.5062,28.4173,28.5024,174471.9927
2005-02-08 15:00:00,73.69,73.76,73.55,73.72,216056.6706021252,28.4985,28.5256,28.4444,28.5101,216056.6706
2005-02-08 15:30:00,73.72,73.81,73.55,73.74,519349.3375311557,28.5101,28.5449,28.4444,28.5178,519349.3375
2005-02-09 09:30:00,73.6,73.67,73.33,73.55,368096.54991473176,28.4637,28.4908,28.3593,28.4444,368096.5499
2005-02-09 10:00:00,73.55,73.55,72.95,72.96,465302.3743932835,28.4444,28.4444,28.2123,28.2162,465302.3744
2005-02-09 10:30:00,72.96,74.1,72.95,74.04,603174.6031746032,28.2162,28.6571,28.2123,28.6339,603174.6032
2005-02-09 11:00:00,74.05,74.19,73.94,74.15,261445.62508198872,28.6377,28.6919,28.5952,28.6764,261445.6251
2005-02-09 11:30:00,74.13,74.22,73.74,73.77,190082.6446280992,28.6687,28.7035,28.5178,28.5294,190082.6446
2005-02-09 12:00:00,73.77,73.97,73.74,73.94,150334.51397087763,28.5294,28.6068,28.5178,28.5952,150334.514
2005-02-09 12:30:00,73.94,73.96,73.62,73.86,150072.15007215008,28.5952,28.6029,28.4714,28.5642,150072.1501
2005-02-09 13:00:00,73.87,74.08,73.78,73.78,165289.2561983471,28.5681,28.6493,28.5333,28.5333,165289.2562
2005-02-09 13:30:00,73.78,73.85,73.68,73.74,105863.8331365604,28.5333,28.5604,28.4946,28.5178,105863.8331
2005-02-09 14:00:00,73.78,73.84,73.5,73.82,216450.21645021645,28.5333,28.5565,28.425,28.5488,216450.2165
2005-02-09 14:30:00,73.83,73.94,73.53,73.87,125934.67138921683,28.5526,28.5952,28.4366,28.5681,125934.6714
2005-02-09 15:00:00,73.87,73.94,73.79,73.87,153089.33490751672,28.5681,28.5952,28.5372,28.5681,153089.3349
2005-02-09 15:30:00,73.87,73.94,73.77,73.84,277056.2770562771,28.5681,28.5952,28.5294,28.5565,277056.2771
2005-02-10 09:30:00,74.1,74.37,73.98,74.1,415846.7794831431,28.6571,28.7615,28.6107,28.6571,415846.7795
2005-02-10 10:00:00,74.13,74.71,74.13,74.59,295946.4777646596,28.6687,28.893,28.6687,28.8466,295946.4778
2005-02-10 10:30:00,74.61,75.04,74.6,75.0,303686.21277712187,28.8543,29.0206,28.8504,29.0051,303686.2128
2005-02-10 11:00:00,75.0,75.16,74.83,75.15,272071.3629804539,29.0051,29.067,28.9394,29.0631,272071.363
2005-02-10 11:30:00,75.16,75.17,74.93,74.99,201364.2922733832,29.067,29.0709,28.978,29.0013,201364.2923
2005-02-10 12:00:00,74.98,75.03,74.9,75.03,125278.761642398,28.9974,29.0167,28.9664,29.0167,125278.7616
2005-02-10 12:30:00,75.03,75.17,75.01,75.15,128951.8562245835,29.0167,29.0709,29.009,29.0631,128951.8562
2005-02-10 13:00:00,75.16,75.6,75.12,75.6,219992.1290830382,29.067,29.2372,29.0515,29.2372,219992.1291
2005-02-10 13:30:00,75.6,75.85,75.37,75.77,308015.2171061262,29.2372,29.3338,29.1482,29.3029,308015.2171
2005-02-10 14:00:00,75.76,75.8,75.61,75.73,181949.3637675456,29.299,29.3145,29.241,29.2874,181949.3638
2005-02-10 14:30:00,75.73,75.73,75.4,75.6,251606.9788797061,29.2874,29.2874,29.1598,29.2372,251606.9789
2005-02-10 15:00:00,75.6,75.83,75.56,75.82,260527.35143644235,29.2372,29.3261,29.2217,29.3222,260527.3514
2005-02-10 15:30:00,75.81,75.96,75.59,75.8,346582.71021907387,29.3184,29.3764,29.2333,29.3145,346582.7102
2005-02-11 09:30:00,75.35,75.44,75.1,75.16,502164.50216450216,29.2876,29.3226,29.1904,29.2137,502164.5022
2005-02-11 10:00:00,75.16,75.23,74.91,75.19,421881.14915387647,29.2137,29.2409,29.1166,29.2254,421881.1492
2005-02-11 10:30:00,75.22,75.75,75.18,75.55,402990.94844549394,29.2371,29.4431,29.2215,29.3653,402990.9484
2005-02-11 11:00:00,75.56,76.21,75.55,76.19,422537.0589006953,29.3692,29.6219,29.3653,29.6141,422537.0589
2005-02-11 11:30:00,76.21,76.44,75.99,76.03,627312.0818575365,29.6219,29.7113,29.5364,29.5519,627312.0819
2005-02-11 12:00:00,76.01,76.06,75.81,75.91,267348.81280335825,29.5441,29.5636,29.4664,29.5053,267348.8128
2005-02-11 12:30:00,75.92,76.16,75.81,75.92,189951.4626787354,29.5091,29.6024,29.4664,29.5091,189951.4627
2005-02-11 13:00:00,75.91,76.0,75.8,75.99,163715.0728059819,29.5053,29.5402,29.4625,29.5364,163715.0728
2005-02-11 13:30:00,75.99,76.03,75.82,75.89,153614.0627049718,29.5364,29.5519,29.4703,29.4975,153614.0627
2005-02-11 14:00:00,75.88,75.9,75.74,75.81,178538.63308408763,29.4936,29.5014,29.4392,29.4664,178538.6331
2005-02-11 14:30:00,75.8,75.96,75.76,75.78,176570.90384363112,29.4625,29.5247,29.447,29.4547,176570.9038
2005-02-11 15:00:00,75.77,75.78,75.57,75.61,262363.8987275351,29.4508,29.4547,29.3731,29.3887,262363.8987
2005-02-11 15:30:00,75.63,75.64,75.54,75.56,259871.44168962352,29.3964,29.4003,29.3614,29.3692,259871.4417
2005-02-14 09:30:00,75.92,76.99,75.92,76.55,785779.8766889676,29.5091,29.925,29.5091,29.754,785779.8767
2005-02-14 10:00:00,76.55,77.21,76.02,76.93,622983.0775285321,29.754,30.0106,29.548,29.9017,622983.0775
2005-02-14 10:30:00,76.94,77.15,76.9,77.0,490620.4906204906,29.9056,29.9872,29.8901,29.9289,490620.4906
2005-02-14 11:00:00,77.0,77.46,76.81,77.41,437098.2552800735,29.9289,30.1077,29.8551,30.0883,437098.2553
2005-02-14 11:30:00,77.41,77.45,77.2,77.34,375180.3751803752,30.0883,30.1038,30.0067,30.0611,375180.3752
2005-02-14 12:00:00,77.34,77.34,77.14,77.17,408107.0444706808,30.0611,30.0611,29.9833,29.995,408107.0445
2005-02-14 12:30:00,77.16,77.21,76.88,76.98,278105.7326511872,29.9911,30.0106,29.8823,29.9212,278105.7327
2005-02-14 13:00:00,76.98,77.11,76.87,76.98,191788.00996982816,29.9212,29.9717,29.8784,29.9212,191788.01
2005-02-14 13:30:00,76.99,77.1,76.85,76.97,218811.49153876427,29.925,29.9678,29.8706,29.9173,218811.4915
2005-02-14 14:00:00,76.92,77.03,76.82,76.9,215794.30670339763,29.8978,29.9406,29.859,29.8901,215794.3067
2005-02-14 14:30:00,76.91,77.07,76.88,77.06,247277.97455070185,29.8939,29.9561,29.8823,29.9522,247277.9746
2005-02-14 15:00:00,77.05,77.06,76.88,76.89,237045.782500328,29.9484,29.9522,29.8823,29.8862,237045.7825
2005-02-14 15:30:00,76.9,76.95,76.71,76.95,314705.4965236784,29.8901,29.9095,29.8162,29.9095,314705.4965
2005-02-15 09:30:00,76.95,77.33,76.66,77.15,385019.02138265775,29.9095,30.0572,29.7968,29.9872,385019.0214
2005-02-15 10:00:00,77.14,77.19,76.76,76.87,272596.090777909,29.9833,30.0028,29.8356,29.8784,272596.0908
2005-02-15 10:30:00,76.86,77.13,76.86,77.07,276400.3673094582,29.8745,29.9795,29.8745,29.9561,276400.3673
2005-02-15 11:00:00,77.07,77.17,76.95,76.95,261183.2611832612,29.9561,29.995,29.9095,29.9095,261183.2612
2005-02-15 11:30:00,76.95,77.01,76.76,77.01,197822.37964056147,29.9095,29.9328,29.8356,29.9328,197822.3796
2005-02-15 12:00:00,77.0,77.12,76.89,76.9,167125.80348943986,29.9289,29.9756,29.8862,29.8901,167125.8035
2005-02-15 12:30:00,76.9,77.03,76.88,76.98,103109.0121999213,29.8901,29.9406,29.8823,29.9212,103109.0122
2005-02-15 13:00:00,76.98,76.99,76.73,76.74,138659.3204775023,29.9212,29.925,29.824,29.8279,138659.3205
2005-02-15 13:30:00,76.7,76.82,76.63,76.74,211202.93847566567,29.8123,29.859,29.7851,29.8279,211202.9385
2005-02-15 14:00:00,76.73,77.03,76.37,76.8,296471.20556211466,29.824,29.9406,29.6841,29.8512,296471.2056
2005-02-15 14:30:00,76.81,76.97,76.79,76.97,157943.06703397614,29.8551,29.9173,29.8473,29.9173,157943.067
2005-02-15 15:00:00,76.98,77.21,76.93,77.08,233766.23376623372,29.9212,30.0106,29.9017,29.96,233766.2338
2005-02-15 15:30:00,77.08,77.24,77.08,77.21,184179.45690672964,29.96,30.0222,29.96,30.0106,184179.4569
2005-02-16 09:30:00,77.28,78.14,77.11,77.94,575364.0299094844,30.0378,30.372,29.9717,30.2943,575364.0299
2005-02-16 10:00:00,77.92,78.46,77.88,78.33,434605.79824216187,30.2865,30.4964,30.271,30.4459,434605.7982
2005-02-16 10:30:00,78.33,78.39,77.82,78.12,632296.9959333596,30.4459,30.4692,30.2476,30.3643,632296.9959
2005-02-16 11:00:00,78.1,78.45,77.95,78.21,508854.78158205433,30.3565,30.4925,30.2982,30.3992,508854.7816
2005-02-16 11:30:00,78.22,78.49,78.14,78.37,256985.43880362064,30.4031,30.5081,30.372,30.4614,256985.4388
2005-02-16 12:00:00,78.37,78.41,78.21,78.24,144562.50819887183,30.4614,30.477,30.3992,30.4109,144562.5082
2005-02-16 12:30:00,78.23,78.36,77.34,78.3,186671.9139446412,30.407,30.4575,30.0611,30.4342,186671.9139
2005-02-16 13:00:00,78.3,78.71,78.29,78.6,396300.66902794177,30.4342,30.5936,30.4303,30.5508,396300.669
2005-02-16 13:30:00,78.6,78.78,78.5,78.68,291617.47343565524,30.5508,30.6208,30.512,30.5819,291617.4734
2005-02-16 14:00:00,78.68,79.09,78.66,79.01,317329.1355109537,30.5819,30.7413,30.5741,30.7102,317329.1355
2005-02-16 14:30:00,79.04,79.65,78.92,79.65,375573.9210284665,30.7218,30.9589,30.6752,30.9589,375573.921
2005-02-16 15:00:00,79.58,79.66,79.39,79.43,432506.8870523416,30.9317,30.9628,30.8579,30.8734,432506.8871
2005-02-16 15:30:00,79.43,79.5,79.32,79.47,411386.593204775,30.8734,30.9006,30.8307,30.889,411386.5932
2005-02-17 09:30:00,79.43,79.93,79.4,79.87,488390.3974813066,30.8734,31.0678,30.8618,31.0445,488390.3975
2005-02-17 10:00:00,79.87,80.18,79.58,79.65,831037.6492194674,31.0445,31.165,30.9317,30.9589,831037.6492
2005-02-17 10:30:00,79.66,79.84,79.14,79.62,597009.0515545061,30.9628,31.0328,30.7607,30.9473,597009.0516
2005-02-17 11:00:00,79.66,79.67,79.2,79.47,277056.2770562771,30.9628,30.9667,30.784,30.889,277056.2771
2005-02-17 11:30:00,79.46,79.47,79.02,79.18,353010.62573789846,30.8851,30.889,30.7141,30.7763,353010.6257
2005-02-17 12:00:00,79.18,79.35,78.91,79.14,250163.9774367047,30.7763,30.8423,30.6713,30.7607,250163.9774
2005-02-17 12:30:00,79.14,79.51,79.06,79.51,168699.98688180506,30.7607,30.9045,30.7296,30.9045,168699.9869
2005-02-17 13:00:00,79.47,79.62,79.28,79.44,427128.4271284272,30.889,30.9473,30.8151,30.8773,427128.4271
2005-02-17 13:30:00,79.44,79.54,79.36,79.39,412829.59464777645,30.8773,30.9162,30.8462,30.8579,412829.5946
2005-02-17 14:00:00,79.39,79.42,79.08,79.36,295421.7499672045,30.8579,30.8695,30.7374,30.8462,295421.75
2005-02-17 14:30:00,79.36,79.39,79.12,79.2,391184.5730027548,30.8462,30.8579,30.7529,30.784,391184.573
2005-02-17 15:00:00,79.2,79.42,79.13,79.36,346976.2560671652,30.784,30.8695,30.7568,30.8462,346976.2561
2005-02-17 15:30:00,79.36,79.43,79.09,79.28,519742.88337924704,30.8462,30.8734,30.7413,30.8151,519742.8834
2005-02-18 09:30:00,79.35,80.04,79.07,80.02,870392.2340285977,30.8423,31.1105,30.7335,31.1028,870392.234
2005-02-18 10:00:00,80.01,80.86,80.01,80.2,581791.945428309,31.0989,31.4293,31.0989,31.1727,581791.9454
2005-02-18 10:30:00,80.21,80.8,80.18,80.79,627705.6277056277,31.1766,31.4059,31.165,31.4021,627705.6277
2005-02-18 11:00:00,80.8,80.99,80.66,80.87,609471.336744064,31.4059,31.4798,31.3515,31.4331,609471.3367
2005-02-18 11:30:00,80.85,80.86,80.46,80.81,608684.2450478814,31.4254,31.4293,31.2738,31.4098,608684.245
2005-02-18 12:00:00,80.83,80.98,80.73,80.74,361930.9982946347,31.4176,31.4759,31.3787,31.3826,361930.9983
2005-02-18 12:30:00,80.77,81.06,80.73,80.95,383444.8379902925,31.3943,31.507,31.3787,31.4642,383444.838
2005-02-18 13:00:00,80.93,81.44,80.88,81.41,427784.336875246,31.4565,31.6547,31.437,31.643,427784.3369
2005-02-18 13:30:00,81.4,81.4,81.02,81.16,257116.6207529844,31.6392,31.6392,31.4914,31.5459,257116.6208
2005-02-18 14:00:00,81.15,81.37,81.06,81.25,423980.0603436968,31.542,31.6275,31.507,31.5808,423980.0603
2005-02-18 14:30:00,81.25,81.39,81.08,81.12,410861.86540732,31.5808,31.6353,31.5148,31.5303,410861.8654
2005-02-18 15:00:00,81.12,81.15,80.89,81.02,410599.50150859245,31.5303,31.542,31.4409,31.4914,410599.5015
2005-02-18 15:30:00,81.03,81.21,81.02,81.09,427915.51882460975,31.4953,31.5653,31.4914,31.5187,427915.5188
2005-02-22 09:30:00,81.22,81.54,80.8,81.54,736193.0998294635,31.5692,31.6936,31.4059,31.6936,736193.0998
2005-02-22 10:00:00,81.54,82.08,81.51,82.02,691328.873147055,31.6936,31.9035,31.6819,31.8801,691328.8731
2005-02-22 10:30:00,82.02,82.58,81.89,82.41,592024.1374786829,31.8801,32.0978,31.8296,32.0317,592024.1375
2005-02-22 11:00:00,82.41,82.47,82.11,82.29,397350.1246228519,32.0317,32.055,31.9151,31.9851,397350.1246
2005-02-22 11:30:00,82.29,82.44,81.76,81.95,402466.2206480389,31.9851,32.0434,31.7791,31.8529,402466.2206
2005-02-22 12:00:00,81.99,82.28,81.86,82.0,385412.56723074906,31.8685,31.9812,31.8179,31.8724,385412.5672
2005-02-22 12:30:00,81.99,82.02,81.69,81.76,381870.65459792735,31.8685,31.8801,31.7519,31.7791,381870.6546
2005-02-22 13:00:00,81.72,81.76,81.22,81.26,511084.8747212384,31.7635,31.7791,31.5692,31.5847,511084.8747
2005-02-22 13:30:00,81.22,81.6,80.83,80.88,449035.81267217634,31.5692,31.7169,31.4176,31.437,449035.8127
2005-02-22 14:00:00,80.89,80.89,80.51,80.67,386986.7506231143,31.4409,31.4409,31.2932,31.3554,386986.7506
2005-02-22 14:30:00,80.7,81.12,80.61,80.67,280860.5535878263,31.3671,31.5303,31.3321,31.3554,280860.5536
2005-02-22 15:00:00,80.67,81.13,80.62,81.01,479994.75272202544,31.3554,31.5342,31.336,31.4876,479994.7527
2005-02-22 15:30:00,81.01,81.07,80.58,80.74,608290.6991997901,31.4876,31.5109,31.3204,31.3826,608290.6992
2005-02-23 09:30:00,80.04,80.38,79.82,80.0,881936.2455726092,31.1105,31.2427,31.025,31.095,881936.2456
2005-02-23 10:00:00,80.01,80.61,80.01,80.61,435130.52603961696,31.0989,31.3321,31.0989,31.3321,435130.526
2005-02-23 10:30:00,80.61,81.11,80.59,80.83,342647.25173816085,31.3321,31.5264,31.3243,31.4176,342647.2517
2005-02-23 11:00:00,80.83,81.48,80.83,81.38,327561.32756132755,31.4176,31.6702,31.4176,31.6314,327561.3276
2005-02-23 11:30:00,81.4,81.63,81.38,81.51,415715.5975337794,31.6392,31.7285,31.6314,31.6819,415715.5975
2005-02-23 12:00:00,81.51,81.74,81.44,81.55,210284.66483011932,31.6819,31.7713,31.6547,31.6975,210284.6648
2005-02-23 12:30:00,81.56,81.63,81.41,81.47,154138.79050242688,31.7013,31.7285,31.643,31.6664,154138.7905
2005-02-23 13:00:00,81.47,81.79,81.47,81.69,287026.1052079234,31.6664,31.7907,31.6664,31.7519,287026.1052
2005-02-23 13:30:00,81.67,81.92,81.67,81.73,271415.45323363505,31.7441,31.8413,31.7441,31.7674,271415.4532
2005-02-23 14:00:00,81.72,81.78,81.28,81.48,361143.9065984521,31.7635,31.7869,31.5925,31.6702,361143.9066
2005-02-23 14:30:00,81.48,81.65,81.23,81.26,282434.73698019155,31.6702,31.7363,31.5731,31.5847,282434.737
2005-02-23 15:00:00,81.26,81.54,81.12,81.46,338580.61130788404,31.5847,31.6936,31.5303,31.6625,338580.6113
2005-02-23 15:30:00,81.47,81.83,81.46,81.74,632165.8139839958,31.6664,31.8063,31.6625,31.7713,632165.814
2005-02-24 09:30:00,81.76,82.54,81.76,82.39,525252.5252525252,31.7791,32.0823,31.7791,32.024,525252.5253
2005-02-24 10:00:00,82.38,82.52,82.21,82.4,624426.0789715336,32.0201,32.0745,31.954,32.0278,624426.079
2005-02-24 10:30:00,82.4,83.1,82.02,83.09,1105470.287288469,32.0278,32.2999,31.8801,32.296,1105470.2873
2005-02-24 11:00:00,83.09,83.34,82.75,83.09,1020070.8382526564,32.296,32.3932,32.1639,32.296,1020070.8383
2005-02-24 11:30:00,83.09,83.1,82.56,82.79,352748.26183917094,32.296,32.2999,32.09,32.1794,352748.2618
2005-02-24 12:00:00,82.79,83.14,82.69,82.96,351042.896497442,32.1794,32.3155,32.1406,32.2455,351042.8965
2005-02-24 12:30:00,82.95,82.99,82.71,82.71,165289.2561983471,32.2416,32.2572,32.1483,32.1483,165289.2562
2005-02-24 13:00:00,82.72,82.94,82.66,82.82,340679.5224977043,32.1522,32.2377,32.1289,32.1911,340679.5225
2005-02-24 13:30:00,82.82,82.97,82.59,82.95,385281.3852813853,32.1911,32.2494,32.1017,32.2416,385281.3853
2005-02-24 14:00:00,82.96,83.17,82.83,83.05,391709.3008002099,32.2455,32.3271,32.195,32.2805,391709.3008
2005-02-24 14:30:00,83.05,83.11,82.93,83.01,374786.8293322839,32.2805,32.3038,32.2338,32.2649,374786.8293
2005-02-24 15:00:00,83.0,83.58,83.0,83.53,456775.5476846386,32.261,32.4865,32.261,32.4671,456775.5477
2005-02-24 15:30:00,83.53,84.09,83.51,83.99,725042.6341335432,32.4671,32.6847,32.4593,32.6459,725042.6341
2005-02-25 09:30:00,83.99,84.68,83.94,84.13,650531.2868949233,32.6459,32.914,32.6264,32.7003,650531.2869
2005-02-25 10:00:00,84.14,84.96,84.02,84.93,688180.5063623246,32.7042,33.0229,32.6575,33.0112,688180.5064
2005-02-25 10:30:00,84.96,85.8,84.82,85.77,736455.463728191,33.0229,33.3494,32.9685,33.3377,736455.4637
2005-02-25 11:00:00,85.77,86.7,84.05,86.63,756001.5741833923,33.3377,33.6992,32.6692,33.672,756001.5742
2005-02-25 11:30:00,86.63,86.7,86.39,86.51,762298.3077528533,33.672,33.6992,33.5787,33.6253,762298.3078
2005-02-25 12:00:00,86.52,86.65,86.41,86.52,822773.18640955,33.6292,33.6798,33.5865,33.6292,822773.1864
2005-02-25 12:30:00,86.51,86.83,85.93,85.93,561589.9252262888,33.6253,33.7497,33.3999,33.3999,561589.9252
2005-02-25 13:00:00,85.94,86.79,85.63,86.66,1006427.9155188246,33.4038,33.7342,33.2833,33.6836,1006427.9155
2005-02-25 13:30:00,86.63,86.85,86.44,86.8,484192.5751016661,33.672,33.7575,33.5981,33.7381,484192.5751
2005-02-25 14:00:00,86.8,86.88,86.34,86.36,434212.2523940706,33.7381,33.7692,33.5593,33.567,434212.2524
2005-02-25 14:30:00,86.35,86.38,85.76,86.11,776072.4124360488,33.5632,33.5748,33.3338,33.4699,776072.4124
2005-02-25 15:00:00,86.11,86.18,85.97,86.09,893873.8029647121,33.4699,33.4971,33.4155,33.4621,893873.803
2005-02-25 15:30:00,86.09,86.22,85.6,85.73,880099.6982815164,33.4621,33.5126,33.2716,33.3222,880099.6983
2005-02-28 09:30:00,85.81,86.72,85.81,86.43,702348.1568936114,33.3533,33.707,33.3533,33.5942,702348.1569
2005-02-28 10:00:00,86.43,86.64,85.08,85.1,599239.1446936901,33.5942,33.6759,33.0695,33.0773,599239.1447
2005-02-28 10:30:00,85.03,85.32,84.49,85.29,599632.6905417815,33.0501,33.1628,32.8402,33.1511,599632.6905
2005-02-28 11:00:00,85.3,85.48,84.89,84.97,386593.204775023,33.155,33.225,32.9957,33.0268,386593.2048
2005-02-28 11:30:00,84.94,84.95,84.12,84.13,352223.53404171584,33.0151,33.019,32.6964,32.7003,352223.534
2005-02-28 12:00:00,84.13,84.17,81.76,82.55,1078577.9876688968,32.7003,32.7158,31.7791,32.0861,1078577.9877
2005-02-28 12:30:00,82.4,83.55,82.27,83.51,736849.0095762823,32.0278,32.4748,31.9773,32.4593,736849.0096
2005-02-28 13:00:00,83.53,83.75,83.09,83.53,428964.9744195199,32.4671,32.5526,32.296,32.4671,428964.9744
2005-02-28 13:30:00,83.54,83.66,82.79,83.16,495211.8588482225,32.4709,32.5176,32.1794,32.3232,495211.8588
2005-02-28 14:00:00,83.15,83.61,82.83,83.42,587957.4970484062,32.3194,32.4981,32.195,32.4243,587957.497
2005-02-28 14:30:00,83.43,84.62,83.17,84.23,528925.6198347107,32.4282,32.8907,32.3271,32.7391,528925.6198
2005-02-28 15:00:00,84.27,85.0,84.2,84.98,680309.5894004985,32.7547,33.0384,32.7275,33.0307,680309.5894
2005-02-28 15:30:00,84.98,85.24,84.48,84.54,858585.8585858586,33.0307,33.1317,32.8363,32.8596,858585.8586
2005-03-01 09:30:00,84.99,84.99,83.13,83.87,636888.3641610915,33.0345,33.0345,32.3116,32.5992,636888.3642
2005-03-01 10:00:00,83.92,84.1,83.18,83.18,644759.2811229175,32.6186,32.6886,32.331,32.331,644759.2811
2005-03-01 10:30:00,83.28,83.58,82.96,83.12,890200.7083825266,32.3699,32.4865,32.2455,32.3077,890200.7084
2005-03-01 11:00:00,83.2,84.53,82.53,82.94,511740.7844680572,32.3388,32.8557,32.0784,32.2377,511740.7845
2005-03-01 11:30:00,82.94,83.46,82.72,83.09,442870.26105207927,32.2377,32.4398,32.1522,32.296,442870.2611
2005-03-01 12:00:00,83.09,83.18,82.75,83.14,532073.9866194412,32.296,32.331,32.1639,32.3155,532073.9866
2005-03-01 12:30:00,83.11,83.43,83.04,83.1,310638.85609340155,32.3038,32.4282,32.2766,32.2999,310638.8561
2005-03-01 13:00:00,83.1,83.25,82.61,82.92,385412.56723074906,32.2999,32.3582,32.1095,32.23,385412.5672
2005-03-01 13:30:00,82.92,83.28,82.71,82.97,316804.40771349863,32.23,32.3699,32.1483,32.2494,316804.4077
2005-03-01 14:00:00,82.97,83.0,82.56,82.69,375573.9210284665,32.2494,32.261,32.09,32.1406,375573.921
2005-03-01 14:30:00,82.67,82.86,82.56,82.78,311819.4936376755,32.1328,32.2066,32.09,32.1755,311819.4936
2005-03-01 15:00:00,82.77,83.17,82.63,83.17,514102.059556605,32.1717,32.3271,32.1172,32.3271,514102.0596
2005-03-01 15:30:00,83.17,83.29,82.69,82.72,597402.5974025974,32.3271,32.3738,32.1406,32.1522,597402.5974
2005-03-02 09:30:00,82.06,83.17,82.04,82.15,995802.1776203596,31.8957,32.3271,31.8879,31.9307,995802.1776
2005-03-02 10:00:00,82.25,82.98,82.15,82.58,581267.217630854,31.9695,32.2533,31.9307,32.0978,581267.2176
2005-03-02 10:30:00,82.55,82.72,81.62,81.95,853994.4903581267,32.0861,32.1522,31.7247,31.8529,853994.4904
2005-03-02 11:00:00,81.95,82.76,81.83,82.4,512527.87616423983,31.8529,32.1678,31.8063,32.0278,512527.8762
2005-03-02 11:30:00,82.42,82.85,82.34,82.67,285583.10376492195,32.0356,32.2027,32.0045,32.1328,285583.1038
2005-03-02 12:00:00,82.67,82.9,82.6,82.66,362586.9080414535,32.1328,32.2222,32.1056,32.1289,362586.908
2005-03-02 12:30:00,82.66,82.82,82.5,82.77,238226.42004460187,32.1289,32.1911,32.0667,32.1717,238226.42
2005-03-02 13:00:00,82.76,83.53,82.69,83.43,575101.666010757,32.1678,32.4671,32.1406,32.4282,575101.666
2005-03-02 13:30:00,83.41,83.45,82.61,82.95,320215.1383969566,32.4204,32.436,32.1095,32.2416,320215.1384
2005-03-02 14:00:00,82.95,83.14,82.58,83.01,316017.316017316,32.2416,32.3155,32.0978,32.2649,316017.316
2005-03-02 14:30:00,82.99,83.12,82.46,82.83,368883.6416109144,32.2572,32.3077,32.0512,32.195,368883.6416
2005-03-02 15:00:00,82.79,83.4,82.77,83.39,399055.48996458086,32.1794,32.4165,32.1717,32.4126,399055.49
2005-03-02 15:30:00,83.33,83.66,83.27,83.56,431850.9773055228,32.3893,32.5176,32.366,32.4787,431850.9773
2005-03-03 09:30:00,83.84,84.44,83.6,84.43,824609.7337006428,32.5875,32.8208,32.4943,32.8169,824609.7337
2005-03-03 10:00:00,84.43,85.01,84.17,84.17,702348.1568936114,32.8169,33.0423,32.7158,32.7158,702348.1569
2005-03-03 10:30:00,84.16,84.36,83.85,84.14,575757.5757575758,32.7119,32.7897,32.5914,32.7042,575757.5758
2005-03-03 11:00:00,84.14,84.16,83.66,83.71,538108.3562901745,32.7042,32.7119,32.5176,32.537,538108.3563
2005-03-03 11:30:00,83.7,83.78,82.79,83.36,447592.8112291749,32.5331,32.5642,32.1794,32.401,447592.8112
2005-03-03 12:00:00,83.34,83.79,83.28,83.49,370457.8250032796,32.3932,32.5681,32.3699,32.4515,370457.825
2005-03-03 12:30:00,83.49,83.62,83.18,83.47,264593.99186671915,32.4515,32.502,32.331,32.4437,264593.9919
2005-03-03 13:00:00,83.46,83.73,83.27,83.51,335038.69867506233,32.4398,32.5448,32.366,32.4593,335038.6987
2005-03-03 13:30:00,83.51,84.22,83.5,83.87,429752.0661157025,32.4593,32.7352,32.4554,32.5992,429752.0661
2005-03-03 14:00:00,83.87,84.17,83.7,83.88,600157.4183392365,32.5992,32.7158,32.5331,32.6031,600157.4183
2005-03-03 14:30:00,83.88,84.28,83.84,84.28,400498.4914075823,32.6031,32.7586,32.5875,32.7586,400498.4914
2005-03-03 15:00:00,84.25,84.39,83.95,84.3,467926.01338055887,32.7469,32.8013,32.6303,32.7663,467926.0134
2005-03-03 15:30:00,84.36,84.46,84.05,84.3,630460.4486422668,32.7897,32.8285,32.6692,32.7663,630460.4486
2005-03-04 09:30:00,84.31,84.91,83.97,84.91,568936.1143906598,32.7702,33.0034,32.6381,33.0034,568936.1144
2005-03-04 10:00:00,84.84,85.33,84.5,84.84,430539.1578118851,32.9762,33.1667,32.8441,32.9762,430539.1578
2005-03-04 10:30:00,84.84,85.15,84.61,84.7,412436.0487996852,32.9762,33.0967,32.8868,32.9218,412436.0488
2005-03-04 11:00:00,84.7,85.71,84.57,85.64,391971.66469893744,32.9218,33.3144,32.8713,33.2872,391971.6647
2005-03-04 11:30:00,85.68,86.07,85.3,85.36,366260.002623639,33.3027,33.4543,33.155,33.1784,366260.0026
2005-03-04 12:00:00,85.32,85.38,85.03,85.1,372950.2820411911,33.1628,33.1861,33.0501,33.0773,372950.282
2005-03-04 12:30:00,85.1,85.3,84.99,85.08,326118.3261183261,33.0773,33.155,33.0345,33.0695,326118.3261
2005-03-04 13:00:00,85.08,85.14,84.61,84.72,275744.4575626394,33.0695,33.0928,32.8868,32.9296,275744.4576
2005-03-04 13:30:00,84.73,85.18,84.69,85.17,348288.0755608028,32.9335,33.1084,32.9179,33.1045,348288.0756
2005-03-04 14:00:00,85.18,85.37,84.92,85.13,219598.58323494688,33.1084,33.1822,33.0073,33.089,219598.5832
2005-03-04 14:30:00,85.11,85.3,85.02,85.29,222878.13196904107,33.0812,33.155,33.0462,33.1511,222878.132
2005-03-04 15:00:00,85.29,85.68,85.29,85.58,310245.31024531025,33.1511,33.3027,33.1511,33.2639,310245.3102
2005-03-04 15:30:00,85.58,85.77,85.46,85.6,469369.0148235603,33.2639,33.3377,33.2172,33.2716,469369.0148
2005-03-07 09:30:00,85.03,85.51,84.81,84.95,497704.3158861341,33.0501,33.2367,32.9646,33.019,497704.3159
2005-03-07 10:00:00,84.95,85.25,84.34,84.39,438541.2567230749,33.019,33.1356,32.7819,32.8013,438541.2567
2005-03-07 10:30:00,84.4,84.41,83.69,84.2,608684.2450478814,32.8052,32.8091,32.5292,32.7275,608684.245
2005-03-07 11:00:00,84.21,84.62,84.1,84.52,394595.3036862128,32.7314,32.8907,32.6886,32.8519,394595.3037
2005-03-07 11:30:00,84.52,84.85,84.28,84.29,290830.3817394727,32.8519,32.9801,32.7586,32.7625,290830.3817
2005-03-07 12:00:00,84.3,84.69,84.28,84.65,224321.1334120425,32.7663,32.9179,32.7586,32.9024,224321.1334
2005-03-07 12:30:00,84.65,84.79,84.52,84.78,147579.6930342385,32.9024,32.9568,32.8519,32.9529,147579.693
2005-03-07 13:00:00,84.78,85.13,84.67,85.08,264987.53771481046,32.9529,33.089,32.9102,33.0695,264987.5377
2005-03-07 13:30:00,85.05,85.08,84.68,84.89,228387.7738423193,33.0579,33.0695,32.914,32.9957,228387.7738
2005-03-07 14:00:00,84.9,85.28,84.87,85.25,231536.14062704967,32.9996,33.1473,32.9879,33.1356,231536.1406
2005-03-07 14:30:00,85.23,85.58,85.16,85.26,316148.4979666798,33.1278,33.2639,33.1006,33.1395,316148.498
2005-03-07 15:00:00,85.27,85.75,85.22,85.53,427915.51882460975,33.1434,33.3299,33.1239,33.2444,427915.5188
2005-03-07 15:30:00,85.52,85.52,85.22,85.29,351305.2603961695,33.2405,33.2405,33.1239,33.1511,351305.2604
2005-03-08 09:30:00,85.23,85.45,84.5,84.51,621802.4399842581,33.1278,33.2133,32.8441,32.848,621802.44
2005-03-08 10:00:00,84.51,84.94,84.26,84.56,872097.5993703267,32.848,33.0151,32.7508,32.8674,872097.5994
2005-03-08 10:30:00,84.56,84.92,84.51,84.64,696576.1511216057,32.8674,33.0073,32.848,32.8985,696576.1511
2005-03-08 11:00:00,84.63,84.85,84.42,84.5,417158.5989767808,32.8946,32.9801,32.813,32.8441,417158.599
2005-03-08 11:30:00,84.51,85.29,84.46,84.46,369146.0055096419,32.848,33.1511,32.8285,32.8285,369146.0055
2005-03-08 12:00:00,84.48,84.54,84.16,84.2,428833.7924701561,32.8363,32.8596,32.7119,32.7275,428833.7925
2005-03-08 12:30:00,84.21,84.45,84.04,84.15,317591.49940968124,32.7314,32.8246,32.6653,32.708,317591.4994
2005-03-08 13:00:00,84.14,84.38,84.07,84.13,438934.8025711663,32.7042,32.7974,32.6769,32.7003,438934.8026
2005-03-08 13:30:00,84.14,84.19,83.9,83.9,389479.20766102587,32.7042,32.7236,32.6109,32.6109,389479.2077
2005-03-08 14:00:00,83.88,83.99,83.67,83.94,550177.0956316411,32.6031,32.6459,32.5215,32.6264,550177.0956
2005-03-08 14:30:00,83.94,84.06,83.72,83.72,532336.3505181688,32.6264,32.6731,32.5409,32.5409,532336.3505
2005-03-08 15:00:00,83.72,83.82,83.26,83.47,757444.5756263938,32.5409,32.5798,32.3621,32.4437,757444.5756
2005-03-08 15:30:00,83.46,83.61,82.9,83.37,1162272.0713629804,32.4398,32.4981,32.2222,32.4049,1162272.0714
2005-03-09 09:30:00,83.7,83.97,83.48,83.93,640299.0948445494,32.5331,32.6381,32.4476,32.6225,640299.0948
2005-03-09 10:00:00,83.92,84.09,83.76,84.0,652105.4702872885,32.6186,32.6847,32.5565,32.6497,652105.4703
2005-03-09 10:30:00,84.0,84.04,83.4,83.72,635576.5446674537,32.6497,32.6653,32.4165,32.5409,635576.5447
2005-03-09 11:00:00,83.7,84.5,83.69,84.31,488128.0335825791,32.5331,32.8441,32.5292,32.7702,488128.0336
2005-03-09 11:30:00,84.36,84.49,84.15,84.22,329004.329004329,32.7897,32.8402,32.708,32.7352,329004.329
2005-03-09 12:00:00,84.23,84.65,84.1,84.59,265774.6294109931,32.7391,32.9024,32.6886,32.8791,265774.6294
2005-03-09 12:30:00,84.67,85.1,84.39,84.46,453495.9989505444,32.9102,33.0773,32.8013,32.8285,453495.999
2005-03-09 13:00:00,84.42,84.81,84.4,84.69,435392.8899383445,32.813,32.9646,32.8052,32.9179,435392.8899
2005-03-09 13:30:00,84.7,84.74,83.09,83.1,686212.7771218681,32.9218,32.9374,32.296,32.2999,686212.7771
2005-03-09 14:00:00,83.1,83.81,82.32,82.36,616948.7078577988,32.2999,32.5759,31.9967,32.0123,616948.7079
2005-03-09 14:30:00,82.32,83.01,82.31,82.77,542568.5425685425,31.9967,32.2649,31.9929,32.1717,542568.5426
2005-03-09 15:00:00,82.77,82.77,81.64,82.09,712317.9850452578,32.1717,32.1717,31.7324,31.9073,712317.985
2005-03-09 15:30:00,82.09,82.1,81.11,81.2,1152433.425160698,31.9073,31.9112,31.5264,31.5614,1152433.4252
2005-03-10 09:30:00,80.65,80.69,78.54,80.15,1555555.5555555555,31.3476,31.3632,30.5275,31.1533,1555555.5556
2005-03-10 10:00:00,80.23,80.24,79.09,79.14,963662.6000262364,31.1844,31.1883,30.7413,30.7607,963662.6
2005-03-10 10:30:00,79.18,79.73,79.1,79.58,1044601.862783681,30.7763,30.99,30.7452,30.9317,1044601.8628
2005-03-10 11:00:00,79.55,79.97,78.97,79.81,796405.6145874328,30.9201,31.0833,30.6946,31.0211,796405.6146
2005-03-10 11:30:00,79.84,80.41,79.36,80.28,498360.2256329529,31.0328,31.2543,30.8462,31.2038,498360.2256
2005-03-10 12:00:00,80.28,80.99,80.14,80.52,408107.0444706808,31.2038,31.4798,31.1494,31.2971,408107.0445
2005-03-10 12:30:00,80.54,80.65,79.96,80.25,265643.4474616293,31.3049,31.3476,31.0794,31.1922,265643.4475
2005-03-10 13:00:00,80.27,80.58,80.26,80.48,192968.64751410208,31.1999,31.3204,31.196,31.2816,192968.6475
2005-03-10 13:30:00,80.51,80.61,79.84,80.14,358782.6315099042,31.2932,31.3321,31.0328,31.1494,358782.6315
2005-03-10 14:00:00,80.15,80.5,79.47,80.47,463728.1910009183,31.1533,31.2893,30.889,31.2777,463728.191
2005-03-10 14:30:00,80.46,80.66,80.29,80.29,326511.8719664174,31.2738,31.3515,31.2077,31.2077,326511.872
2005-03-10 15:00:00,80.29,80.29,79.75,79.84,443657.3527482619,31.2077,31.2077,30.9978,31.0328,443657.3527
2005-03-10 15:30:00,79.87,80.61,79.84,80.47,676767.6767676768,31.0445,31.3321,31.0328,31.2777,676767.6768
2005-03-11 09:30:00,79.93,81.76,79.93,81.24,538633.0840876296,31.0678,31.7791,31.0678,31.577,538633.0841
2005-03-11 10:00:00,81.24,81.57,80.61,81.06,427521.9729765185,31.577,31.7052,31.3321,31.507,427521.973
2005-03-11 10:30:00,81.06,81.23,80.48,80.67,415190.8697363243,31.507,31.5731,31.2816,31.3554,415190.8697
2005-03-11 11:00:00,80.66,81.03,80.54,80.8,328741.96510560147,31.3515,31.4953,31.3049,31.4059,328741.9651
2005-03-11 11:30:00,80.8,81.39,80.66,81.03,278630.46044864226,31.4059,31.6353,31.3515,31.4953,278630.4604
2005-03-11 12:00:00,81.04,81.16,80.93,81.07,225895.3168044077,31.4992,31.5459,31.4565,31.5109,225895.3168
2005-03-11 12:30:00,81.07,81.43,81.01,81.33,317591.49940968124,31.5109,31.6508,31.4876,31.6119,317591.4994
2005-03-11 13:00:00,81.32,81.6,81.29,81.29,313000.1311819494,31.6081,31.7169,31.5964,31.5964,313000.1312
2005-03-11 13:30:00,81.29,81.29,80.5,80.51,249114.52184179457,31.5964,31.5964,31.2893,31.2932,249114.5218
2005-03-11 14:00:00,80.51,80.73,80.4,80.55,344746.1629279811,31.2932,31.3787,31.2505,31.3088,344746.1629
2005-03-11 14:30:00,80.55,80.61,80.22,80.35,251344.61498097863,31.3088,31.3321,31.1805,31.231,251344.615
2005-03-11 15:00:00,80.35,80.47,80.01,80.4,277843.36875245965,31.231,31.2777,31.0989,31.2505,277843.3688
2005-03-11 15:30:00,80.42,80.8,80.34,80.55,402728.5845467664,31.2582,31.4059,31.2271,31.3088,402728.5845
2005-03-14 09:30:00,80.51,81.06,79.66,79.66,731470.5496523678,31.2932,31.507,30.9628,30.9628,731470.5497
2005-03-14 10:00:00,79.65,80.22,79.33,79.96,540207.2674799948,30.9589,31.1805,30.8346,31.0794,540207.2675
2005-03-14 10:30:00,79.94,80.33,79.66,79.68,369539.5513577332,31.0717,31.2233,30.9628,30.9706,369539.5514
2005-03-14 11:00:00,79.69,80.64,79.69,80.64,421356.4213564214,30.9745,31.3437,30.9745,31.3437,421356.4214
2005-03-14 11:30:00,80.64,80.85,80.19,80.42,235996.3269054178,31.3437,31.4254,31.1688,31.2582,235996.3269
2005-03-14 12:00:00,80.41,80.53,79.92,80.08,287026.1052079234,31.2543,31.301,31.0639,31.1261,287026.1052
2005-03-14 12:30:00,80.02,80.19,79.88,80.1,126984.12698412698,31.1028,31.1688,31.0483,31.1339,126984.127
2005-03-14 13:00:00,80.09,80.5,80.08,80.49,130526.0396169487,31.13,31.2893,31.1261,31.2854,130526.0396
2005-03-14 13:30:00,80.48,80.95,80.48,80.7,285714.28571428574,31.2816,31.4642,31.2816,31.3671,285714.2857
2005-03-14 14:00:00,80.74,81.01,80.5,80.54,205168.56880493244,31.3826,31.4876,31.2893,31.3049,205168.5688
2005-03-14 14:30:00,80.54,80.95,80.51,80.88,232060.8684245048,31.3049,31.4642,31.2932,31.437,232060.8684
2005-03-14 15:00:00,80.89,81.18,80.83,81.16,281910.00918273645,31.4409,31.5536,31.4176,31.5459,281910.0092
2005-03-14 15:30:00,81.17,81.25,80.8,81.03,535484.7173028991,31.5498,31.5808,31.4059,31.4953,535484.7173
2005-03-15 09:30:00,80.96,81.25,80.61,81.24,379378.1975600158,31.4681,31.5808,31.3321,31.577,379378.1976
2005-03-15 10:00:00,81.24,81.79,80.9,81.54,408762.9542174997,31.577,31.7907,31.4448,31.6936,408762.9542
2005-03-15 10:30:00,81.5,81.79,81.22,81.41,390003.9354584809,31.678,31.7907,31.5692,31.643,390003.9355
2005-03-15 11:00:00,81.38,81.84,81.22,81.82,364292.2733831825,31.6314,31.8102,31.5692,31.8024,364292.2734
2005-03-15 11:30:00,81.8,81.94,81.18,81.58,478420.5693296602,31.7946,31.849,31.5536,31.7091,478420.5693
2005-03-15 12:00:00,81.57,81.7,81.27,81.31,196379.37819756003,31.7052,31.7558,31.5886,31.6042,196379.3782
2005-03-15 12:30:00,81.31,81.38,80.73,81.0,270234.8156893612,31.6042,31.6314,31.3787,31.4837,270234.8157
2005-03-15 13:00:00,80.99,81.18,80.47,80.47,262101.5348288076,31.4798,31.5536,31.2777,31.2777,262101.5348
2005-03-15 13:30:00,80.47,80.84,80.23,80.58,319690.4105995015,31.2777,31.4215,31.1844,31.3204,319690.4106
2005-03-15 14:00:00,80.58,80.93,80.43,80.89,257116.6207529844,31.3204,31.4565,31.2621,31.4409,257116.6208
2005-03-15 14:30:00,80.9,80.96,80.52,80.67,277318.6409550046,31.4448,31.4681,31.2971,31.3554,277318.641
2005-03-15 15:00:00,80.66,80.93,80.29,80.29,269972.4517906336,31.3515,31.4565,31.2077,31.2077,269972.4518
2005-03-15 15:30:00,80.3,80.45,79.65,79.9,487472.1238357602,31.2116,31.2699,30.9589,31.0561,487472.1238
2005-03-16 09:30:00,79.52,80.06,79.4,80.01,496917.2241899515,30.9084,31.1183,30.8618,31.0989,496917.2242
2005-03-16 10:00:00,80.01,80.83,80.01,80.64,643316.2796799161,31.0989,31.4176,31.0989,31.3437,643316.2797
2005-03-16 10:30:00,80.64,82.66,80.61,81.85,964318.5097730552,31.3437,32.1289,31.3321,31.8141,964318.5098
2005-03-16 11:00:00,81.8,82.28,80.99,81.16,575626.393808212,31.7946,31.9812,31.4798,31.5459,575626.3938
2005-03-16 11:30:00,81.16,81.56,81.04,81.41,423980.0603436968,31.5459,31.7013,31.4992,31.643,423980.0603
2005-03-16 12:00:00,81.45,81.48,80.98,81.01,249901.6135379772,31.6586,31.6702,31.4759,31.4876,249901.6135
2005-03-16 12:30:00,81.02,81.08,80.8,80.99,225370.58900695265,31.4914,31.5148,31.4059,31.4798,225370.589
2005-03-16 13:00:00,81.02,81.17,80.8,80.81,185360.0944510036,31.4914,31.5498,31.4059,31.4098,185360.0945
2005-03-16 13:30:00,80.8,81.34,80.64,81.17,339892.4308015217,31.4059,31.6158,31.3437,31.5498,339892.4308
2005-03-16 14:00:00,81.18,81.53,80.92,81.41,412567.2307490489,31.5536,31.6897,31.4526,31.643,412567.2307
2005-03-16 14:30:00,81.44,81.46,81.0,81.14,431588.61340679525,31.6547,31.6625,31.4837,31.5381,431588.6134
2005-03-16 15:00:00,81.14,81.47,81.0,81.25,430801.52171061264,31.5381,31.6664,31.4837,31.5808,430801.5217
2005-03-16 15:30:00,81.22,81.31,81.04,81.07,354453.6271808999,31.5692,31.6042,31.4992,31.5109,354453.6272
2005-03-17 09:30:00,81.75,82.92,81.75,82.64,677817.1323625869,31.7752,32.23,31.7752,32.1211,677817.1324
2005-03-17 10:00:00,82.64,82.88,82.05,82.49,412304.8668503214,32.1211,32.2144,31.8918,32.0628,412304.8669
2005-03-17 10:30:00,82.45,82.86,82.05,82.05,417158.5989767808,32.0473,32.2066,31.8918,31.8918,417158.599
2005-03-17 11:00:00,82.05,82.18,81.69,81.84,459530.36862127774,31.8918,31.9423,31.7519,31.8102,459530.3686
2005-03-17 11:30:00,81.85,82.77,81.83,82.72,313393.67703004065,31.8141,32.1717,31.8063,32.1522,313393.677
2005-03-17 12:00:00,82.72,82.89,82.47,82.67,296208.84166338714,32.1522,32.2183,32.055,32.1328,296208.8417
2005-03-17 12:30:00,82.66,82.82,82.52,82.67,342778.43368752464,32.1289,32.1911,32.0745,32.1328,342778.4337
2005-03-17 13:00:00,82.68,82.85,82.52,82.55,195067.55870392235,32.1367,32.2027,32.0745,32.0861,195067.5587
2005-03-17 13:30:00,82.55,82.55,82.15,82.36,356946.0842188115,32.0861,32.0861,31.9307,32.0123,356946.0842
2005-03-17 14:00:00,82.36,82.4,82.03,82.15,266299.3572084481,32.0123,32.0278,31.884,31.9307,266299.3572
2005-03-17 14:30:00,82.15,82.5,82.04,82.43,309458.21854912763,31.9307,32.0667,31.8879,32.0395,309458.2185
2005-03-17 15:00:00,82.44,82.56,82.28,82.42,363111.63583890855,32.0434,32.09,31.9812,32.0356,363111.6358
2005-03-17 15:30:00,82.42,82.44,82.1,82.32,484848.48484848486,32.0356,32.0434,31.9112,31.9967,484848.4848
2005-03-18 09:30:00,84.62,84.62,82.41,83.09,1097205.8244785515,32.8907,32.8907,32.0317,32.296,1097205.8245
2005-03-18 10:00:00,83.12,83.24,82.56,83.08,468844.2870261052,32.3077,32.3543,32.09,32.2921,468844.287
2005-03-18 10:30:00,83.08,83.25,82.9,83.15,478027.02348156896,32.2921,32.3582,32.2222,32.3194,478027.0235
2005-03-18 11:00:00,83.21,83.33,82.92,83.16,418601.6004197823,32.3427,32.3893,32.23,32.3232,418601.6004
2005-03-18 11:30:00,83.19,83.55,83.17,83.22,555817.9194542831,32.3349,32.4748,32.3271,32.3466,555817.9195
2005-03-18 12:00:00,83.22,83.46,83.2,83.43,236652.23665223664,32.3466,32.4398,32.3388,32.4282,236652.2367
2005-03-18 12:30:00,83.43,83.47,83.32,83.42,282565.9189295553,32.4282,32.4437,32.3854,32.4243,282565.9189
2005-03-18 13:00:00,83.43,83.52,83.15,83.32,340154.7947002493,32.4282,32.4632,32.3194,32.3854,340154.7947
2005-03-18 13:30:00,83.32,83.4,83.09,83.31,384231.9296864752,32.3854,32.4165,32.296,32.3815,384231.9297
2005-03-18 14:00:00,83.34,83.38,83.19,83.27,349206.34920634923,32.3932,32.4088,32.3349,32.366,349206.3492
2005-03-18 14:30:00,83.29,83.47,83.27,83.43,634658.2710219075,32.3738,32.4437,32.366,32.4282,634658.271
2005-03-18 15:00:00,83.44,83.46,83.18,83.34,460186.27836809657,32.4321,32.4398,32.331,32.3932,460186.2784
2005-03-18 15:30:00,83.33,83.92,83.15,83.88,1034500.8526826708,32.3893,32.6186,32.3194,32.6031,1034500.8527
2005-03-21 09:30:00,84.04,84.15,83.67,84.01,552276.0068214614,32.6653,32.708,32.5215,32.6536,552276.0068
2005-03-21 10:00:00,84.02,84.31,83.75,84.05,402990.94844549394,32.6575,32.7702,32.5526,32.6692,402990.9484
2005-03-21 10:30:00,84.05,84.2,83.06,83.21,447461.6292798111,32.6692,32.7275,32.2844,32.3427,447461.6293
2005-03-21 11:00:00,83.21,83.3,82.37,82.88,400104.9455594911,32.3427,32.3777,32.0162,32.2144,400104.9456
2005-03-21 11:30:00,82.89,83.08,82.72,82.85,234159.7796143251,32.2183,32.2921,32.1522,32.2027,234159.7796
2005-03-21 12:00:00,82.85,83.01,82.61,82.92,233635.05181687,32.2027,32.2649,32.1095,32.23,233635.0518
2005-03-21 12:30:00,82.91,83.16,82.62,82.82,253574.7081201627,32.2261,32.3232,32.1133,32.1911,253574.7081
2005-03-21 13:00:00,82.83,83.4,82.74,83.31,301718.4835366654,32.195,32.4165,32.16,32.3815,301718.4835
2005-03-21 13:30:00,83.3,83.49,83.17,83.28,279679.9160435524,32.3777,32.4515,32.3271,32.3699,279679.916
2005-03-21 14:00:00,83.28,83.31,82.93,83.19,297389.47920766106,32.3699,32.3815,32.2338,32.3349,297389.4792
2005-03-21 14:30:00,83.2,83.43,83.09,83.37,749180.1128164765,32.3388,32.4282,32.296,32.4049,749180.1128
2005-03-21 15:00:00,83.37,83.5,83.24,83.26,365866.4567755477,32.4049,32.4554,32.3543,32.3621,365866.4568
2005-03-21 15:30:00,83.3,83.3,82.98,83.12,372950.2820411911,32.3777,32.3777,32.2533,32.3077,372950.282
2005-03-22 09:30:00,83.09,83.14,82.77,82.95,461366.9159123705,32.296,32.3155,32.1717,32.2416,461366.9159
2005-03-22 10:00:00,82.96,83.4,82.9,83.27,503607.5036075036,32.2455,32.4165,32.2222,32.366,503607.5036
2005-03-22 10:30:00,83.27,83.95,83.15,83.91,497310.7700380428,32.366,32.6303,32.3194,32.6148,497310.77
2005-03-22 11:00:00,83.9,83.91,83.54,83.65,333595.6972320609,32.6109,32.6148,32.4709,32.5137,333595.6972
2005-03-22 11:30:00,83.63,83.95,83.6,83.85,338055.883510429,32.5059,32.6303,32.4943,32.5914,338055.8835
2005-03-22 12:00:00,83.85,84.26,83.82,84.2,268529.45034763217,32.5914,32.7508,32.5798,32.7275,268529.4503
2005-03-22 12:30:00,84.17,84.23,83.82,84.07,192575.1016660108,32.7158,32.7391,32.5798,32.6769,192575.1017
2005-03-22 13:00:00,84.07,84.12,83.95,84.0,291223.927587564,32.6769,32.6964,32.6303,32.6497,291223.9276
2005-03-22 13:30:00,84.0,84.14,83.62,83.69,346320.34632034635,32.6497,32.7042,32.502,32.5292,346320.3463
2005-03-22 14:00:00,83.72,83.85,83.01,83.28,581660.7634789454,32.5409,32.5914,32.2649,32.3699,581660.7635
2005-03-22 14:30:00,83.28,83.59,82.35,82.97,701429.8832480651,32.3699,32.4904,32.0084,32.2494,701429.8832
2005-03-22 15:00:00,82.94,82.96,82.18,82.36,646333.4645152828,32.2377,32.2455,31.9423,32.0123,646333.4645
2005-03-22 15:30:00,82.33,82.37,81.49,81.67,596484.323757051,32.0006,32.0162,31.6741,31.7441,596484.3238
2005-03-23 09:30:00,80.42,80.99,80.04,80.05,774629.4109930474,31.2582,31.4798,31.1105,31.1144,774629.411
2005-03-23 10:00:00,80.05,80.41,79.58,79.6,659451.6594516594,31.1144,31.2543,30.9317,30.9395,659451.6595
2005-03-23 10:30:00,79.61,80.29,79.28,80.07,1121474.485110849,30.9434,31.2077,30.8151,31.1222,1121474.4851
2005-03-23 11:00:00,80.08,80.46,79.91,80.11,582185.4912764004,31.1261,31.2738,31.06,31.1377,582185.4913
2005-03-23 11:30:00,80.07,80.32,79.58,79.58,418601.6004197823,31.1222,31.2194,30.9317,30.9317,418601.6004
2005-03-23 12:00:00,79.59,79.71,79.34,79.61,498360.2256329529,30.9356,30.9823,30.8385,30.9434,498360.2256
2005-03-23 12:30:00,79.63,79.85,79.37,79.48,305391.5781188509,30.9512,31.0367,30.8501,30.8929,305391.5781
2005-03-23 13:00:00,79.48,80.03,79.39,80.01,286239.0135117408,30.8929,31.1066,30.8579,31.0989,286239.0135
2005-03-23 13:30:00,80.0,80.09,79.48,79.73,258953.1680440772,31.095,31.13,30.8929,30.99,258953.168
2005-03-23 14:00:00,79.73,80.19,79.56,80.12,309982.9463465827,30.99,31.1688,30.924,31.1416,309982.9463
2005-03-23 14:30:00,80.1,80.17,79.67,79.87,374786.8293322839,31.1339,31.1611,30.9667,31.0445,374786.8293
2005-03-23 15:00:00,79.87,80.47,79.52,80.42,619572.3468450741,31.0445,31.2777,30.9084,31.2582,619572.3468
2005-03-23 15:30:00,80.42,80.54,79.97,80.18,674144.0377804014,31.2582,31.3049,31.0833,31.165,674144.0378
2005-03-24 09:30:00,80.42,81.28,80.42,80.8,606716.5158074249,31.2582,31.5925,31.2582,31.4059,606716.5158
2005-03-24 10:00:00,80.8,80.99,79.61,80.12,592942.4111242293,31.4059,31.4798,30.9434,31.1416,592942.4111
2005-03-24 10:30:00,80.06,80.17,79.58,80.07,470156.1065197429,31.1183,31.1611,30.9317,31.1222,470156.1065
2005-03-24 11:00:00,80.07,80.24,79.54,79.56,253312.3442214352,31.1222,31.1883,30.9162,30.924,253312.3442
2005-03-24 11:30:00,79.55,79.68,79.4,79.6,274826.18391709303,30.9201,30.9706,30.8618,30.9395,274826.1839
2005-03-24 12:00:00,79.6,80.12,78.93,80.04,477502.29568411387,30.9395,31.1416,30.6791,31.1105,477502.2957
2005-03-24 12:30:00,80.03,80.74,79.87,80.12,424767.15203987935,31.1066,31.3826,31.0445,31.1416,424767.152
2005-03-24 13:00:00,80.11,80.49,80.08,80.34,226682.4085005904,31.1377,31.2854,31.1261,31.2271,226682.4085
2005-03-24 13:30:00,80.31,80.38,79.93,80.33,173160.17316017317,31.2155,31.2427,31.0678,31.2233,173160.1732
2005-03-24 14:00:00,80.34,80.68,80.16,80.63,183654.72910927457,31.2271,31.3593,31.1572,31.3399,183654.7291
2005-03-24 14:30:00,80.61,80.63,80.29,80.59,181424.6359700905,31.3321,31.3399,31.2077,31.3243,181424.636
2005-03-24 15:00:00,80.54,80.63,80.12,80.29,250557.523284796,31.3049,31.3399,31.1416,31.2077,250557.5233
2005-03-24 15:30:00,80.29,80.3,79.9,79.9,354453.6271808999,31.2077,31.2116,31.0561,31.0561,354453.6272
2005-03-28 09:30:00,79.89,80.42,79.75,80.09,442345.53325462417,31.0522,31.2582,30.9978,31.13,442345.5333
2005-03-28 10:00:00,80.06,80.57,79.71,80.42,384756.65748393023,31.1183,31.3165,30.9823,31.2582,384756.6575
2005-03-28 10:30:00,80.42,80.74,80.19,80.25,304998.0322707596,31.2582,31.3826,31.1688,31.1922,304998.0323
2005-03-28 11:00:00,80.26,80.39,79.99,80.2,324412.96077659715,31.196,31.2466,31.0911,31.1727,324412.9608
2005-03-28 11:30:00,80.22,80.43,80.0,80.1,324675.32467532466,31.1805,31.2621,31.095,31.1339,324675.3247
2005-03-28 12:00:00,80.1,80.32,79.42,79.83,290961.5636888364,31.1339,31.2194,30.8695,31.0289,290961.5637
2005-03-28 12:30:00,79.91,80.03,79.62,79.92,211334.1204250295,31.06,31.1066,30.9473,31.0639,211334.1204
2005-03-28 13:00:00,79.89,80.16,79.76,80.07,242686.60632297,31.0522,31.1572,31.0017,31.1222,242686.6063
2005-03-28 13:30:00,80.05,80.56,80.01,80.5,391578.1188508461,31.1144,31.3127,31.0989,31.2893,391578.1189
2005-03-28 14:00:00,80.5,80.53,80.06,80.15,212908.3038173948,31.2893,31.301,31.1183,31.1533,212908.3038
2005-03-28 14:30:00,80.16,80.47,79.85,80.22,295028.2041191132,31.1572,31.2777,31.0367,31.1805,295028.2041
2005-03-28 15:00:00,80.21,80.4,80.12,80.18,215794.30670339763,31.1766,31.2505,31.1416,31.165,215794.3067
2005-03-28 15:30:00,80.2,80.42,80.01,80.01,209628.7550833005,31.1727,31.2582,31.0989,31.0989,209628.7551
2005-03-29 09:30:00,79.97,80.8,78.39,80.58,646727.010363374,31.0833,31.4059,30.4692,31.3204,646727.0104
2005-03-29 10:00:00,80.58,80.99,80.45,80.75,528532.0739866195,31.3204,31.4798,31.2699,31.3865,528532.074
2005-03-29 10:30:00,80.74,80.93,80.54,80.71,490620.4906204906,31.3826,31.4565,31.3049,31.371,490620.4906
2005-03-29 11:00:00,80.72,80.74,80.42,80.46,306047.4878656697,31.3748,31.3826,31.2582,31.2738,306047.4879
2005-03-29 11:30:00,80.42,80.7,80.38,80.53,194018.1031090122,31.2582,31.3671,31.2427,31.301,194018.1031
2005-03-29 12:00:00,80.53,80.65,80.36,80.41,182342.9096156369,31.301,31.3476,31.2349,31.2543,182342.9096
2005-03-29 12:30:00,80.41,80.48,79.92,80.08,241899.51462678736,31.2543,31.2816,31.0639,31.1261,241899.5146
2005-03-29 13:00:00,80.11,80.12,79.39,79.7,397874.852420307,31.1377,31.1416,30.8579,30.9784,397874.8524
2005-03-29 13:30:00,79.7,80.17,79.68,80.08,224845.8612094976,30.9784,31.1611,30.9706,31.1261,224845.8612
2005-03-29 14:00:00,80.07,80.07,79.54,79.69,260264.98753771483,31.1222,31.1222,30.9162,30.9745,260264.9875
2005-03-29 14:30:00,79.69,79.97,79.57,79.93,256854.25685425688,30.9745,31.0833,30.9279,31.0678,256854.2569
2005-03-29 15:00:00,79.93,79.93,79.28,79.37,386593.204775023,31.0678,31.0678,30.8151,30.8501,386593.2048
2005-03-29 15:30:00,79.39,79.65,78.9,79.01,483405.4834054834,30.8579,30.9589,30.6674,30.7102,483405.4834
2005-03-30 09:30:00,79.66,79.68,79.09,79.25,745769.3821330186,30.9628,30.9706,30.7413,30.8035,745769.3821
2005-03-30 10:00:00,79.26,79.47,78.95,79.37,452840.0892037256,30.8074,30.889,30.6869,30.8501,452840.0892
2005-03-30 10:30:00,79.37,79.41,77.91,78.38,928637.0195461104,30.8501,30.8657,30.2826,30.4653,928637.0195
2005-03-30 11:00:00,78.31,78.85,78.2,78.52,485504.3945953037,30.4381,30.648,30.3954,30.5197,485504.3946
2005-03-30 11:30:00,78.51,79.12,78.43,79.08,554899.6458087368,30.5158,30.7529,30.4847,30.7374,554899.6458
2005-03-30 12:00:00,79.08,79.66,78.99,79.11,501902.1382657746,30.7374,30.9628,30.7024,30.7491,501902.1383
2005-03-30 12:30:00,79.12,79.74,79.11,79.49,313000.1311819494,30.7529,30.9939,30.7491,30.8968,313000.1312
2005-03-30 13:00:00,79.46,79.74,79.32,79.58,234422.1435130526,30.8851,30.9939,30.8307,30.9317,234422.1435
2005-03-30 13:30:00,79.61,79.99,79.39,79.63,324281.77882723336,30.9434,31.0911,30.8579,30.9512,324281.7788
2005-03-30 14:00:00,79.61,80.28,79.58,80.19,470024.9245703792,30.9434,31.2038,30.9317,31.1688,470024.9246
2005-03-30 14:30:00,80.17,80.51,79.95,80.19,599501.5085924177,31.1611,31.2932,31.0756,31.1688,599501.5086
2005-03-30 15:00:00,80.22,80.35,79.97,80.22,522891.25016397744,31.1805,31.231,31.0833,31.1805,522891.2502
2005-03-30 15:30:00,80.2,80.56,80.13,80.4,466614.1938869212,31.1727,31.3127,31.1455,31.2505,466614.1939
2005-03-31 09:30:00,80.41,82.09,80.37,81.6,697100.8789190608,31.2543,31.9073,31.2388,31.7169,697100.8789
2005-03-31 10:00:00,81.6,81.83,81.38,81.58,632034.632034632,31.7169,31.8063,31.6314,31.7091,632034.632
2005-03-31 10:30:00,81.57,81.68,81.36,81.58,596221.9598583236,31.7052,31.748,31.6236,31.7091,596221.9599
2005-03-31 11:00:00,81.58,81.76,81.43,81.55,475141.0205955661,31.7091,31.7791,31.6508,31.6975,475141.0206
2005-03-31 11:30:00,81.54,81.65,81.27,81.44,327298.9636626,31.6936,31.7363,31.5886,31.6547,327298.9637
2005-03-31 12:00:00,81.46,81.75,81.41,81.63,409681.2278630461,31.6625,31.7752,31.643,31.7285,409681.2279
2005-03-31 12:30:00,81.63,81.86,81.58,81.83,260658.5333858061,31.7285,31.8179,31.7091,31.8063,260658.5334
2005-03-31 13:00:00,81.83,81.87,81.44,81.64,490751.6725698544,31.8063,31.8218,31.6547,31.7324,490751.6726
2005-03-31 13:30:00,81.64,81.7,81.49,81.6,310901.2199921291,31.7324,31.7558,31.6741,31.7169,310901.22
2005-03-31 14:00:00,81.63,81.89,81.45,81.79,320083.9564475928,31.7285,31.8296,31.6586,31.7907,320083.9564
2005-03-31 14:30:00,81.82,82.02,81.61,81.92,449691.7224189952,31.8024,31.8801,31.7208,31.8413,449691.7224
2005-03-31 15:00:00,81.92,82.08,81.72,81.95,545585.7274039092,31.8413,31.9035,31.7635,31.8529,545585.7274
2005-03-31 15:30:00,81.93,82.26,81.92,82.18,761380.0341073069,31.8452,31.9734,31.8413,31.9423,761380.0341
2005-04-01 09:30:00,88.77,88.77,82.66,83.09,940968.1227863048,34.5038,34.5038,32.1289,32.296,940968.1228
2005-04-01 10:00:00,83.09,83.18,82.66,82.71,726616.8175259085,32.296,32.331,32.1289,32.1483,726616.8175
2005-04-01 10:30:00,82.71,83.37,82.69,83.05,494818.3130001312,32.1483,32.4049,32.1406,32.2805,494818.313
2005-04-01 11:00:00,83.03,83.17,82.84,83.01,644234.5533254624,32.2727,32.3271,32.1989,32.2649,644234.5533
2005-04-01 11:30:00,83.03,83.27,82.88,83.27,521579.4306703398,32.2727,32.366,32.2144,32.366,521579.4307
2005-04-01 12:00:00,83.27,83.27,82.8,82.85,369801.9152564607,32.366,32.366,32.1833,32.2027,369801.9153
2005-04-01 12:30:00,82.84,83.09,82.79,83.08,280729.37163846253,32.1989,32.296,32.1794,32.2921,280729.3716
2005-04-01 13:00:00,83.08,83.22,82.86,83.14,305785.12396694213,32.2921,32.3466,32.2066,32.3155,305785.124
2005-04-01 13:30:00,83.12,83.31,82.97,83.17,380427.6531549259,32.3077,32.3815,32.2494,32.3271,380427.6532
2005-04-01 14:00:00,83.11,83.69,83.09,83.59,505312.8689492326,32.3038,32.5292,32.296,32.4904,505312.8689
2005-04-01 14:30:00,83.59,83.94,83.59,83.79,513183.78591105866,32.4904,32.6264,32.4904,32.5681,513183.7859
2005-04-01 15:00:00,83.75,83.94,83.55,83.94,369670.7333070969,32.5526,32.6264,32.4748,32.6264,369670.7333
2005-04-01 15:30:00,83.91,84.42,83.83,84.07,660107.5691984784,32.6148,32.813,32.5837,32.6769,660107.5692
2005-04-04 09:30:00,84.99,85.74,84.41,85.58,882592.1553194281,33.0345,33.3261,32.8091,33.2639,882592.1553
2005-04-04 10:00:00,85.58,86.13,85.18,85.42,966023.8751147842,33.2639,33.4776,33.1084,33.2017,966023.8751
2005-04-04 10:30:00,85.42,85.43,84.77,84.91,1004591.368227732,33.2017,33.2056,32.949,33.0034,1004591.3682
2005-04-04 11:00:00,84.92,85.2,84.7,84.81,690541.7814508724,33.0073,33.1162,32.9218,32.9646,690541.7815
2005-04-04 11:30:00,84.81,85.23,84.81,84.99,493900.0393545848,32.9646,33.1278,32.9646,33.0345,493900.0394
2005-04-04 12:00:00,84.99,85.12,84.92,85.0,465564.738292011,33.0345,33.0851,33.0073,33.0384,465564.7383
2005-04-04 12:30:00,85.0,85.0,84.69,84.86,674799.9475272202,33.0384,33.0384,32.9179,32.984,674799.9475
2005-04-04 13:00:00,84.87,85.08,84.77,84.81,398006.0343696707,32.9879,33.0695,32.949,32.9646,398006.0344
2005-04-04 13:30:00,84.81,84.91,84.52,84.59,572346.8450741178,32.9646,33.0034,32.8519,32.8791,572346.8451
2005-04-04 14:00:00,84.57,84.61,83.97,84.08,660369.9330972058,32.8713,32.8868,32.6381,32.6808,660369.9331
2005-04-04 14:30:00,84.05,84.64,83.91,84.34,449298.1765709039,32.6692,32.8985,32.6148,32.7819,449298.1766
2005-04-04 15:00:00,84.33,84.7,84.19,84.49,517512.790240063,32.778,32.9218,32.7236,32.8402,517512.7902
2005-04-04 15:30:00,84.49,84.57,84.18,84.42,513970.8776072413,32.8402,32.8713,32.7197,32.813,513970.8776
2005-04-05 09:30:00,84.3,84.62,84.02,84.38,633739.997376361,32.7663,32.8907,32.6575,32.7974,633739.9974
2005-04-05 10:00:00,84.4,84.75,83.89,84.39,661419.388692116,32.8052,32.9413,32.607,32.8013,661419.3887
2005-04-05 10:30:00,84.41,84.53,84.06,84.18,439459.5303686213,32.8091,32.8557,32.6731,32.7197,439459.5304
2005-04-05 11:00:00,84.21,84.32,83.88,84.22,396825.39682539686,32.7314,32.7741,32.6031,32.7352,396825.3968
2005-04-05 11:30:00,84.23,84.42,83.98,84.23,362193.3621933622,32.7391,32.813,32.642,32.7391,362193.3622
2005-04-05 12:00:00,84.23,84.29,83.49,84.03,234946.87131050767,32.7391,32.7625,32.4515,32.6614,234946.8713
2005-04-05 12:30:00,84.01,84.13,83.76,83.91,225764.134855044,32.6536,32.7003,32.5565,32.6148,225764.1349
2005-04-05 13:00:00,83.91,84.14,83.37,83.53,266692.9030565394,32.6148,32.7042,32.4049,32.4671,266692.9031
2005-04-05 13:30:00,83.53,83.62,83.34,83.49,404958.6776859504,32.4671,32.502,32.3932,32.4515,404958.6777
2005-04-05 14:00:00,83.49,83.58,82.85,83.12,404040.4040404041,32.4515,32.4865,32.2027,32.3077,404040.404
2005-04-05 14:30:00,83.1,83.3,82.6,82.71,542962.0884166339,32.2999,32.3777,32.1056,32.1483,542962.0884
2005-04-05 15:00:00,82.76,82.84,82.28,82.44,513446.1498097862,32.1678,32.1989,31.9812,32.0434,513446.1498
2005-04-05 15:30:00,82.44,82.76,82.44,82.7,582710.2190738554,32.0434,32.1678,32.0434,32.1444,582710.2191
2005-04-06 09:30:00,82.92,83.43,82.69,83.08,454020.7267479995,32.23,32.4282,32.1406,32.2921,454020.7267
2005-04-06 10:00:00,83.08,83.1,82.56,82.68,388560.93401547946,32.2921,32.2999,32.09,32.1367,388560.934
2005-04-06 10:30:00,82.68,83.17,81.95,82.94,810179.7192706284,32.1367,32.3271,31.8529,32.2377,810179.7193
2005-04-06 11:00:00,82.94,83.9,82.88,83.52,583759.6746687656,32.2377,32.6109,32.2144,32.4632,583759.6747
2005-04-06 11:30:00,83.49,84.31,83.47,84.15,562114.653023744,32.4515,32.7702,32.4437,32.708,562114.653
2005-04-06 12:00:00,84.2,84.68,84.2,84.27,406795.2249770432,32.7275,32.914,32.7275,32.7547,406795.225
2005-04-06 12:30:00,84.28,84.58,84.16,84.41,248983.3398924308,32.7586,32.8752,32.7119,32.8091,248983.3399
2005-04-06 13:00:00,84.4,84.41,84.0,84.33,228518.95579168308,32.8052,32.8091,32.6497,32.778,228518.9558
2005-04-06 13:30:00,84.33,84.39,83.43,83.66,419388.6921159648,32.778,32.8013,32.4282,32.5176,419388.6921
2005-04-06 14:00:00,83.64,84.14,83.59,83.98,264987.53771481046,32.5098,32.7042,32.4904,32.642,264987.5377
2005-04-06 14:30:00,83.98,84.32,83.89,84.19,258297.25829725832,32.642,32.7741,32.607,32.7236,258297.2583
2005-04-06 15:00:00,84.28,84.42,84.12,84.19,302636.75718221173,32.7586,32.813,32.6964,32.7236,302636.7572
2005-04-06 15:30:00,84.19,84.68,84.0,84.58,535747.0812016267,32.7236,32.914,32.6497,32.8752,535747.0812
2005-04-07 09:30:00,85.0,85.33,84.56,84.63,680834.3171979536,33.0384,33.1667,32.8674,32.8946,680834.3172
2005-04-07 10:00:00,84.63,85.26,84.62,84.9,417945.6906729634,32.8946,33.1395,32.8907,32.9996,417945.6907
2005-04-07 10:30:00,84.89,84.89,84.23,84.62,827626.9185360095,32.9957,32.9957,32.7391,32.8907,827626.9185
2005-04-07 11:00:00,84.57,84.94,84.49,84.88,311032.40194149286,32.8713,33.0151,32.8402,32.9918,311032.4019
2005-04-07 11:30:00,84.88,85.08,84.68,85.08,203200.839564476,32.9918,33.0695,32.914,33.0695,203200.8396
2005-04-07 12:00:00,85.09,85.37,84.95,85.23,245441.42725960907,33.0734,33.1822,33.019,33.1278,245441.4273
2005-04-07 12:30:00,85.23,85.26,83.91,84.1,517512.790240063,33.1278,33.1395,32.6148,32.6886,517512.7902
2005-04-07 13:00:00,84.11,84.3,82.97,83.13,487734.48773448775,32.6925,32.7663,32.2494,32.3116,487734.4877
2005-04-07 13:30:00,83.13,84.13,83.11,83.4,427128.4271284272,32.3116,32.7003,32.3038,32.4165,427128.4271
2005-04-07 14:00:00,83.4,83.77,83.11,83.72,409287.68201495474,32.4165,32.5603,32.3038,32.5409,409287.682
2005-04-07 14:30:00,83.69,84.62,83.69,84.1,859504.132231405,32.5292,32.8907,32.5292,32.6886,859504.1322
2005-04-07 15:00:00,84.11,84.47,84.07,84.24,394201.7578381215,32.6925,32.8324,32.6769,32.743,394201.7578
2005-04-07 15:30:00,84.25,84.32,83.94,84.19,412304.8668503214,32.7469,32.7741,32.6264,32.7236,412304.8669
2005-04-08 09:30:00,84.13,84.97,83.86,84.03,628886.2652499017,32.7003,33.0268,32.5953,32.6614,628886.2652
2005-04-08 10:00:00,84.04,84.12,83.38,83.65,610389.6103896104,32.6653,32.6964,32.4088,32.5137,610389.6104
2005-04-08 10:30:00,83.62,83.97,83.4,83.8,516856.88049324416,32.502,32.6381,32.4165,32.572,516856.8805
2005-04-08 11:00:00,83.8,84.28,83.79,84.05,539551.357733176,32.572,32.7586,32.5681,32.6692,539551.3577
2005-04-08 11:30:00,84.06,84.41,83.94,84.09,485897.940443395,32.6731,32.8091,32.6264,32.6847,485897.9404
2005-04-08 12:00:00,84.08,84.17,83.74,83.88,340023.6127508855,32.6808,32.7158,32.5487,32.6031,340023.6128
2005-04-08 12:30:00,83.86,84.1,83.8,83.86,172897.80926144563,32.5953,32.6886,32.572,32.5953,172897.8093
2005-04-08 13:00:00,83.86,83.92,83.47,83.53,253705.89006952645,32.5953,32.6186,32.4437,32.4671,253705.8901
2005-04-08 13:30:00,83.53,83.94,83.48,83.94,225370.58900695265,32.4671,32.6264,32.4476,32.6264,225370.589
2005-04-08 14:00:00,83.94,83.95,83.48,83.65,252000.52472779743,32.6264,32.6303,32.4476,32.5137,252000.5247
2005-04-08 14:30:00,83.65,83.85,83.58,83.73,200577.2005772006,32.5137,32.5914,32.4865,32.5448,200577.2006
2005-04-08 15:00:00,83.73,83.88,83.38,83.43,255148.8915125279,32.5448,32.6031,32.4088,32.4282,255148.8915
2005-04-08 15:30:00,83.42,83.48,83.16,83.17,412567.2307490489,32.4243,32.4476,32.3232,32.3271,412567.2307
2005-04-11 09:30:00,83.19,83.37,82.48,82.87,555030.8277581005,32.3349,32.4049,32.0589,32.2105,555030.8278
2005-04-11 10:00:00,82.87,83.09,82.34,82.59,377804.01416765054,32.2105,32.296,32.0045,32.1017,377804.0142
2005-04-11 10:30:00,82.59,82.98,82.46,82.86,308015.2171061262,32.1017,32.2533,32.0512,32.2066,308015.2171
2005-04-11 11:00:00,82.86,83.23,82.82,83.08,218811.49153876427,32.2066,32.3504,32.1911,32.2921,218811.4915
2005-04-11 11:30:00,83.06,83.24,82.89,83.06,235340.41715859892,32.2844,32.3543,32.2183,32.2844,235340.4172
2005-04-11 12:00:00,83.07,83.13,82.79,82.86,210022.30093139183,32.2883,32.3116,32.1794,32.2066,210022.3009
2005-04-11 12:30:00,82.88,83.18,82.85,83.11,138396.95657877476,32.2144,32.331,32.2027,32.3038,138396.9566
2005-04-11 13:00:00,83.11,83.27,83.03,83.09,165420.43814771087,32.3038,32.366,32.2727,32.296,165420.4381
2005-04-11 13:30:00,83.08,83.68,83.04,83.62,313262.4950806769,32.2921,32.5254,32.2766,32.502,313262.4951
2005-04-11 14:00:00,83.63,83.78,83.4,83.68,217630.8539944904,32.5059,32.5642,32.4165,32.5254,217630.854
2005-04-11 14:30:00,83.68,84.16,83.68,84.1,323232.3232323232,32.5254,32.7119,32.5254,32.6886,323232.3232
2005-04-11 15:00:00,84.1,84.17,83.88,83.91,256985.43880362064,32.6886,32.7158,32.6031,32.6148,256985.4388
2005-04-11 15:30:00,83.92,84.12,83.79,84.08,333595.6972320609,32.6186,32.6964,32.5681,32.6808,333595.6972
2005-04-12 09:30:00,83.78,84.06,83.47,83.78,417683.3267742359,32.5642,32.6731,32.4437,32.5642,417683.3268
2005-04-12 10:00:00,83.78,83.79,82.28,82.57,859241.7683326774,32.5642,32.5681,31.9812,32.0939,859241.7683
2005-04-12 10:30:00,82.56,82.69,82.2,82.52,487734.48773448775,32.09,32.1406,31.9501,32.0745,487734.4877
2005-04-12 11:00:00,82.47,82.68,82.3,82.52,382920.1101928375,32.055,32.1367,31.989,32.0745,382920.1102
2005-04-12 11:30:00,82.51,82.56,82.24,82.47,361799.8163452709,32.0706,32.09,31.9656,32.055,361799.8163
2005-04-12 12:00:00,82.49,82.62,82.34,82.42,259477.8958415322,32.0628,32.1133,32.0045,32.0356,259477.8958
2005-04-12 12:30:00,82.43,82.49,82.36,82.42,233635.05181687,32.0395,32.0628,32.0123,32.0356,233635.0518
2005-04-12 13:00:00,82.39,82.44,82.26,82.27,215007.215007215,32.024,32.0434,31.9734,31.9773,215007.215
2005-04-12 13:30:00,82.28,82.31,81.86,82.05,433425.160697888,31.9812,31.9929,31.8179,31.8918,433425.1607
2005-04-12 14:00:00,82.05,82.44,81.92,82.25,645152.8269710088,31.8918,32.0434,31.8413,31.9695,645152.827
2005-04-12 14:30:00,82.25,82.46,82.06,82.4,391184.5730027548,31.9695,32.0512,31.8957,32.0278,391184.573
2005-04-12 15:00:00,82.41,82.71,82.4,82.58,405483.4054834055,32.0317,32.1483,32.0278,32.0978,405483.4055
2005-04-12 15:30:00,82.59,82.9,82.4,82.49,472255.0177095632,32.1017,32.2222,32.0278,32.0628,472255.0177
2005-04-13 09:30:00,81.2,81.94,81.09,81.84,863964.3185097731,31.5614,31.849,31.5187,31.8102,863964.3185
2005-04-13 10:00:00,81.83,82.21,81.72,81.95,762823.0355503083,31.8063,31.954,31.7635,31.8529,762823.0356
2005-04-13 10:30:00,81.95,82.28,81.72,82.09,1023219.2050373869,31.8529,31.9812,31.7635,31.9073,1023219.205
2005-04-13 11:00:00,82.09,82.21,81.87,81.92,500721.5007215007,31.9073,31.954,31.8218,31.8413,500721.5007
2005-04-13 11:30:00,81.93,82.23,81.91,82.13,284140.1023219205,31.8452,31.9618,31.8374,31.9229,284140.1023
2005-04-13 12:00:00,82.11,82.22,81.87,81.92,404696.3137872229,31.9151,31.9579,31.8218,31.8413,404696.3138
2005-04-13 12:30:00,81.92,81.95,81.61,81.76,455988.455988456,31.8413,31.8529,31.7208,31.7791,455988.456
2005-04-13 13:00:00,81.76,81.96,81.6,81.63,398924.30801521713,31.7791,31.8568,31.7169,31.7285,398924.308
2005-04-13 13:30:00,81.6,81.76,81.27,81.28,377279.28637019545,31.7169,31.7791,31.5886,31.5925,377279.2864
2005-04-13 14:00:00,81.28,81.35,80.87,81.07,462416.3715072806,31.5925,31.6197,31.4331,31.5109,462416.3715
2005-04-13 14:30:00,81.07,81.09,80.86,80.89,366391.18457300274,31.5109,31.5187,31.4293,31.4409,366391.1846
2005-04-13 15:00:00,80.89,80.9,80.25,80.3,513708.51370851375,31.4409,31.4448,31.1922,31.2116,513708.5137
2005-04-13 15:30:00,80.29,80.59,80.27,80.27,811753.9026629936,31.2077,31.3243,31.1999,31.1999,811753.9027
2005-04-14 09:30:00,80.73,81.48,80.51,81.26,610783.1562377018,31.3787,31.6702,31.2932,31.5847,610783.1562
2005-04-14 10:00:00,81.23,81.25,79.82,80.13,798898.0716253443,31.5731,31.5808,31.025,31.1455,798898.0716
2005-04-14 10:30:00,80.13,80.73,80.07,80.73,669421.4876033058,31.1455,31.3787,31.1222,31.3787,669421.4876
2005-04-14 11:00:00,80.73,80.91,80.46,80.74,326511.8719664174,31.3787,31.4487,31.2738,31.3826,326511.872
2005-04-14 11:30:00,80.74,80.77,80.45,80.54,237832.87419651056,31.3826,31.3943,31.2699,31.3049,237832.8742
2005-04-14 12:00:00,80.51,80.7,80.06,80.1,296602.38751147845,31.2932,31.3671,31.1183,31.1339,296602.3875
2005-04-14 12:30:00,80.11,80.32,79.99,80.32,295815.29581529583,31.1377,31.2194,31.0911,31.2194,295815.2958
2005-04-14 13:00:00,80.31,80.32,79.4,79.78,270890.72543618,31.2155,31.2194,30.8618,31.0095,270890.7254
2005-04-14 13:30:00,79.78,80.1,79.61,80.05,297651.8431063886,31.0095,31.1339,30.9434,31.1144,297651.8431
2005-04-14 14:00:00,80.05,80.74,79.96,80.73,370195.461104552,31.1144,31.3826,31.0794,31.3787,370195.4611
2005-04-14 14:30:00,80.72,80.76,80.4,80.42,325462.4163715073,31.3748,31.3904,31.2505,31.2582,325462.4164
2005-04-14 15:00:00,80.44,80.61,80.2,80.42,313656.0409287682,31.266,31.3321,31.1727,31.2582,313656.0409
2005-04-14 15:30:00,80.42,80.51,79.63,79.86,421749.9672045127,31.2582,31.2932,30.9512,31.0406,421749.9672
2005-04-15 09:30:00,79.61,79.66,78.69,79.0,624163.715072806,30.9434,30.9628,30.5858,30.7063,624163.7151
2005-04-15 10:00:00,79.0,79.2,78.72,78.87,617079.8898071626,30.7063,30.784,30.5975,30.6558,617079.8898
2005-04-15 10:30:00,78.88,79.12,78.79,79.09,406532.8610783157,30.6597,30.7529,30.6247,30.7413,406532.8611
2005-04-15 11:00:00,79.08,79.08,78.52,78.52,380690.0170536534,30.7374,30.7374,30.5197,30.5197,380690.0171
2005-04-15 11:30:00,78.53,78.53,77.47,77.61,619965.8926931655,30.5236,30.5236,30.1116,30.166,619965.8927
2005-04-15 12:00:00,77.64,77.99,77.09,77.11,481437.7541650269,30.1777,30.3137,29.9639,29.9717,481437.7542
2005-04-15 12:30:00,77.11,77.12,75.62,76.15,971271.153089335,29.9717,29.9756,29.3925,29.5985,971271.1531
2005-04-15 13:00:00,76.15,77.53,76.12,77.52,714679.2601338056,29.5985,30.1349,29.5869,30.131,714679.2601
2005-04-15 13:30:00,77.52,77.93,77.14,77.27,516200.9707464253,30.131,30.2904,29.9833,30.0339,516200.9707
2005-04-15 14:00:00,77.25,77.41,76.89,77.31,335563.42647251737,30.0261,30.0883,29.8862,30.0494,335563.4265
2005-04-15 14:30:00,77.32,77.41,76.66,76.79,381214.7448511085,30.0533,30.0883,29.7968,29.8473,381214.7449
2005-04-15 15:00:00,76.79,77.06,76.53,76.73,454676.6364948183,29.8473,29.9522,29.7462,29.824,454676.6365
2005-04-15 15:30:00,76.73,76.81,75.96,76.28,904237.1769644496,29.824,29.8551,29.5247,29.6491,904237.177
2005-04-18 09:30:00,76.23,76.23,74.71,75.9,664830.1193755739,29.6296,29.6296,29.0388,29.5014,664830.1194
2005-04-18 10:00:00,75.9,76.45,75.8,76.44,742752.1972976519,29.5014,29.7151,29.4625,29.7113,742752.1973
2005-04-18 10:30:00,76.48,77.16,76.44,77.11,630985.176439722,29.7268,29.9911,29.7113,29.9717,630985.1764
2005-04-18 11:00:00,77.11,77.39,77.05,77.17,480125.9346713892,29.9717,30.0805,29.9484,29.995,480125.9347
2005-04-18 11:30:00,77.17,77.47,77.03,77.4,412829.59464777645,29.995,30.1116,29.9406,30.0844,412829.5946
2005-04-18 12:00:00,77.4,77.45,77.2,77.33,287026.1052079234,30.0844,30.1038,30.0067,30.0572,287026.1052
2005-04-18 12:30:00,77.33,78.04,77.3,77.88,317197.95356158994,30.0572,30.3332,30.0455,30.271,317197.9536
2005-04-18 13:00:00,77.88,78.2,77.61,77.79,531680.4407713498,30.271,30.3954,30.166,30.236,531680.4408
2005-04-18 13:30:00,77.8,78.05,77.7,77.9,241112.42293060475,30.2399,30.337,30.201,30.2787,241112.4229
2005-04-18 14:00:00,77.9,78.32,77.78,77.83,292142.20123311033,30.2787,30.442,30.2321,30.2515,292142.2012
2005-04-18 14:30:00,77.82,77.92,77.58,77.86,266561.7211071757,30.2476,30.2865,30.1544,30.2632,266561.7211
2005-04-18 15:00:00,77.86,78.26,77.71,78.16,383838.38383838383,30.2632,30.4187,30.2049,30.3798,383838.3838
2005-04-18 15:30:00,78.14,78.39,78.03,78.24,561327.5613275614,30.372,30.4692,30.3293,30.4109,561327.5613
2005-04-19 09:30:00,78.52,79.24,78.44,79.1,845336.481700118,30.5197,30.7996,30.4886,30.7452,845336.4817
2005-04-19 10:00:00,79.04,79.65,79.04,79.26,605798.2421618785,30.7218,30.9589,30.7218,30.8074,605798.2422
2005-04-19 10:30:00,79.26,79.58,79.2,79.28,464121.7368490096,30.8074,30.9317,30.784,30.8151,464121.7368
2005-04-19 11:00:00,79.31,79.43,79.01,79.35,432113.3412042503,30.8268,30.8734,30.7102,30.8423,432113.3412
2005-04-19 11:30:00,79.32,79.43,79.2,79.2,350124.6228518956,30.8307,30.8734,30.784,30.784,350124.6229
2005-04-19 12:00:00,79.2,79.32,79.01,79.23,197035.28794437888,30.784,30.8307,30.7102,30.7957,197035.2879
2005-04-19 12:30:00,79.23,79.31,79.0,79.24,185491.2764003673,30.7957,30.8268,30.7063,30.7996,185491.2764
2005-04-19 13:00:00,79.24,79.52,79.24,79.51,253968.253968254,30.7996,30.9084,30.7996,30.9045,253968.254
2005-04-19 13:30:00,79.55,79.9,79.26,79.86,269578.9059425423,30.9201,31.0561,30.8074,31.0406,269578.9059
2005-04-19 14:00:00,79.85,79.9,79.68,79.81,243211.33412042505,31.0367,31.0561,30.9706,31.0211,243211.3341
2005-04-19 14:30:00,79.81,80.03,79.76,79.84,241899.51462678736,31.0211,31.1066,31.0017,31.0328,241899.5146
2005-04-19 15:00:00,79.84,79.85,79.45,79.56,295815.29581529583,31.0328,31.0367,30.8812,30.924,295815.2958
2005-04-19 15:30:00,79.56,79.76,79.32,79.69,493112.9476584022,30.924,31.0017,30.8307,30.9745,493112.9477
2005-04-20 09:30:00,79.7,79.81,79.07,79.29,499803.2270759544,30.9784,31.0211,30.7335,30.819,499803.2271
2005-04-20 10:00:00,79.36,79.42,79.04,79.23,330053.7845992392,30.8462,30.8695,30.7218,30.7957,330053.7846
2005-04-20 10:30:00,79.23,80.56,79.23,80.12,704840.613931523,30.7957,31.3127,30.7957,31.1416,704840.6139
2005-04-20 11:00:00,80.15,80.66,80.04,80.48,460842.1881149154,31.1533,31.3515,31.1105,31.2816,460842.1881
2005-04-20 11:30:00,80.48,80.56,80.08,80.09,266561.7211071757,31.2816,31.3127,31.1261,31.13,266561.7211
2005-04-20 12:00:00,80.08,80.15,79.55,79.65,211727.6662731208,31.1261,31.1533,30.9201,30.9589,211727.6663
2005-04-20 12:30:00,79.64,79.77,78.91,79.07,298570.1167519349,30.9551,31.0056,30.6713,30.7335,298570.1168
2005-04-20 13:00:00,79.08,79.65,79.05,79.22,185491.2764003673,30.7374,30.9589,30.7257,30.7918,185491.2764
2005-04-20 13:30:00,79.22,79.57,79.2,79.35,240194.1492850584,30.7918,30.9279,30.784,30.8423,240194.1493
2005-04-20 14:00:00,79.36,79.4,78.9,78.95,283615.3745244655,30.8462,30.8618,30.6674,30.6869,283615.3745
2005-04-20 14:30:00,78.94,79.62,77.72,79.61,309458.21854912763,30.683,30.9473,30.2088,30.9434,309458.2185
2005-04-20 15:00:00,79.6,79.61,78.84,79.02,355240.7188770825,30.9395,30.9434,30.6441,30.7141,355240.7189
2005-04-20 15:30:00,79.01,79.16,78.58,78.73,342909.6156368884,30.7102,30.7685,30.5431,30.6014,342909.6156
2005-04-21 09:30:00,78.14,79.03,77.99,78.81,690148.2356027811,30.372,30.718,30.3137,30.6324,690148.2356
2005-04-21 10:00:00,78.81,78.94,78.36,78.52,423586.5144956054,30.6324,30.683,30.4575,30.5197,423586.5145
2005-04-21 10:30:00,78.51,78.97,78.07,78.75,408500.5903187721,30.5158,30.6946,30.3448,30.6091,408500.5903
2005-04-21 11:00:00,78.75,79.2,78.65,79.15,376229.8307752853,30.6091,30.784,30.5703,30.7646,376229.8308
2005-04-21 11:30:00,79.16,79.17,78.81,78.87,200970.74642529187,30.7685,30.7724,30.6324,30.6558,200970.7464
2005-04-21 12:00:00,78.9,79.13,78.89,79.05,239275.875639512,30.6674,30.7568,30.6635,30.7257,239275.8756
2005-04-21 12:30:00,79.08,79.13,78.9,78.94,188508.461235734,30.7374,30.7568,30.6674,30.683,188508.4612
2005-04-21 13:00:00,78.94,79.28,78.88,79.23,183261.1832611833,30.683,30.8151,30.6597,30.7957,183261.1833
2005-04-21 13:30:00,79.23,79.45,79.17,79.33,232454.4142725961,30.7957,30.8812,30.7724,30.8346,232454.4143
2005-04-21 14:00:00,79.35,79.58,79.17,79.58,317460.31746031746,30.8423,30.9317,30.7724,30.9317,317460.3175
2005-04-21 14:30:00,79.58,79.87,79.52,79.86,292798.1109799292,30.9317,31.0445,30.9084,31.0406,292798.111
2005-04-21 15:00:00,79.85,80.18,79.74,80.04,262757.4445756264,31.0367,31.165,30.9939,31.1105,262757.4446
2005-04-21 15:30:00,80.06,80.57,80.06,80.46,433818.7065459793,31.1183,31.3165,31.1183,31.2738,433818.7065
2005-04-22 09:30:00,80.74,81.09,80.19,80.97,482618.3917093008,31.3826,31.5187,31.1688,31.472,482618.3917
2005-04-22 10:00:00,81.0,81.47,80.86,81.38,395775.9412304867,31.4837,31.6664,31.4293,31.6314,395775.9412
2005-04-22 10:30:00,81.38,81.51,81.06,81.36,263282.1723730815,31.6314,31.6819,31.507,31.6236,263282.1724
2005-04-22 11:00:00,81.36,81.91,81.3,81.89,277449.8229043684,31.6236,31.8374,31.6003,31.8296,277449.8229
2005-04-22 11:30:00,81.87,82.33,81.87,82.21,441296.0776597141,31.8218,32.0006,31.8218,31.954,441296.0777
2005-04-22 12:00:00,82.18,82.31,81.52,81.72,300800.209891119,31.9423,31.9929,31.6858,31.7635,300800.2099
2005-04-22 12:30:00,81.69,82.12,81.62,82.09,214744.8511084875,31.7519,31.919,31.7247,31.9073,214744.8511
2005-04-22 13:00:00,82.11,82.18,81.66,81.69,190738.554374918,31.9151,31.9423,31.7402,31.7519,190738.5544
2005-04-22 13:30:00,81.65,82.08,81.63,81.91,166863.4395907123,31.7363,31.9035,31.7285,31.8374,166863.4396
2005-04-22 14:00:00,81.91,82.06,81.79,82.05,199658.92693165425,31.8374,31.8957,31.7907,31.8918,199658.9269
2005-04-22 14:30:00,82.02,82.1,81.18,81.39,329660.2387511479,31.8801,31.9112,31.5536,31.6353,329660.2388
2005-04-22 15:00:00,81.39,81.63,80.43,80.43,356814.90226944775,31.6353,31.7285,31.2621,31.2621,356814.9023
2005-04-22 15:30:00,80.48,81.54,80.33,81.49,579430.6703397613,31.2816,31.6936,31.2233,31.6741,579430.6703
2005-04-25 09:30:00,82.97,83.35,82.68,83.24,513183.78591105866,32.2494,32.3971,32.1367,32.3543,513183.7859
2005-04-25 10:00:00,83.17,83.28,82.79,82.92,465040.010494556,32.3271,32.3699,32.1794,32.23,465040.0105
2005-04-25 10:30:00,82.88,83.07,82.72,82.92,311032.40194149286,32.2144,32.2883,32.1522,32.23,311032.4019
2005-04-25 11:00:00,82.92,83.12,82.74,83.1,271415.45323363505,32.23,32.3077,32.16,32.2999,271415.4532
2005-04-25 11:30:00,83.09,83.4,83.03,83.39,239275.875639512,32.296,32.4165,32.2727,32.4126,239275.8756
2005-04-25 12:00:00,83.39,83.46,83.09,83.15,298701.2987012987,32.4126,32.4398,32.296,32.3194,298701.2987
2005-04-25 12:30:00,83.14,83.17,82.79,82.95,228387.7738423193,32.3155,32.3271,32.1794,32.2416,228387.7738
2005-04-25 13:00:00,82.95,83.14,82.81,82.98,170798.89807162536,32.2416,32.3155,32.1872,32.2533,170798.8981
2005-04-25 13:30:00,82.98,83.16,82.9,83.09,221697.49442476715,32.2533,32.3232,32.2222,32.296,221697.4944
2005-04-25 14:00:00,83.1,83.27,82.94,82.94,202807.29371638465,32.2999,32.366,32.2377,32.2377,202807.2937
2005-04-25 14:30:00,82.93,83.05,82.55,82.75,386462.0228256592,32.2338,32.2805,32.0861,32.1639,386462.0228
2005-04-25 15:00:00,82.74,82.82,82.39,82.51,231142.5947789584,32.16,32.1911,32.024,32.0706,231142.5948
2005-04-25 15:30:00,82.5,83.24,82.49,82.93,399186.6719139447,32.0667,32.3543,32.0628,32.2338,399186.6719
2005-04-26 09:30:00,82.4,82.86,82.13,82.73,413485.50439459534,32.0278,32.2066,31.9229,32.1561,413485.5044
2005-04-26 10:00:00,82.73,82.86,82.5,82.83,402990.94844549394,32.1561,32.2066,32.0667,32.195,402990.9484
2005-04-26 10:30:00,82.77,82.83,82.26,82.26,265512.2655122655,32.1717,32.195,31.9734,31.9734,265512.2655
2005-04-26 11:00:00,82.31,82.51,82.26,82.44,173291.35510953693,31.9929,32.0706,31.9734,32.0434,173291.3551
2005-04-26 11:30:00,82.49,82.52,82.3,82.4,116227.20713629804,32.0628,32.0745,31.989,32.0278,116227.2071
2005-04-26 12:00:00,82.4,82.44,82.21,82.24,137872.2287813197,32.0278,32.0434,31.954,31.9656,137872.2288
2005-04-26 12:30:00,82.23,82.31,82.13,82.26,105470.28728846912,31.9618,31.9929,31.9229,31.9734,105470.2873
2005-04-26 13:00:00,82.26,82.5,82.09,82.46,139577.59412304868,31.9734,32.0667,31.9073,32.0512,139577.5941
2005-04-26 13:30:00,82.47,82.55,82.26,82.52,179588.08867899777,32.055,32.0861,31.9734,32.0745,179588.0887
2005-04-26 14:00:00,82.52,82.54,82.26,82.41,165813.98399580218,32.0745,32.0823,31.9734,32.0317,165813.984
2005-04-26 14:30:00,82.41,82.5,82.06,82.08,173553.71900826448,32.0317,32.0667,31.8957,31.9035,173553.719
2005-04-26 15:00:00,82.11,82.24,81.95,82.15,276925.0951069133,31.9151,31.9656,31.8529,31.9307,276925.0951
2005-04-26 15:30:00,82.16,82.27,81.57,81.6,379902.9253574708,31.9346,31.9773,31.7052,31.7169,379902.9254
2005-04-27 09:30:00,82.37,82.37,80.96,81.18,708907.2543617998,32.0162,32.0162,31.4681,31.5536,708907.2544
2005-04-27 10:00:00,81.25,81.68,81.15,81.38,387380.2964712056,31.5808,31.748,31.542,31.6314,387380.2965
2005-04-27 10:30:00,81.39,81.46,79.7,79.82,792076.6102584285,31.6353,31.6625,30.9784,31.025,792076.6103
2005-04-27 11:00:00,79.8,80.42,79.55,80.42,421225.2394070576,31.0173,31.2582,30.9201,31.2582,421225.2394
2005-04-27 11:30:00,80.43,80.79,79.99,80.0,342122.5239407057,31.2621,31.4021,31.0911,31.095,342122.5239
2005-04-27 12:00:00,79.99,80.65,79.97,80.54,247146.7926013381,31.0911,31.3476,31.0833,31.3049,247146.7926
2005-04-27 12:30:00,80.54,81.02,80.54,80.8,278892.82434736984,31.3049,31.4914,31.3049,31.4059,278892.8243
2005-04-27 13:00:00,80.8,81.56,80.62,81.41,332283.8777384232,31.4059,31.7013,31.336,31.643,332283.8777
2005-04-27 13:30:00,81.41,81.41,80.89,80.9,244523.1536140627,31.643,31.643,31.4409,31.4448,244523.1536
2005-04-27 14:00:00,80.9,81.02,80.36,80.37,258559.62219598584,31.4448,31.4914,31.2349,31.2388,258559.6222
2005-04-27 14:30:00,80.32,80.41,79.52,79.62,384363.1116358389,31.2194,31.2543,30.9084,30.9473,384363.1116
2005-04-27 15:00:00,79.62,79.8,79.05,79.16,575888.7577069396,30.9473,31.0173,30.7257,30.7685,575888.7577
2005-04-27 15:30:00,79.17,79.51,78.99,79.02,577331.759149941,30.7724,30.9045,30.7024,30.7141,577331.7591
2005-04-28 09:30:00,79.05,79.05,78.24,78.67,759281.1229174866,30.7257,30.7257,30.4109,30.578,759281.1229
2005-04-28 10:00:00,78.65,79.24,78.34,78.78,537714.8104420832,30.5703,30.7996,30.4498,30.6208,537714.8104
2005-04-28 10:30:00,78.71,79.23,78.63,78.97,408107.0444706808,30.5936,30.7957,30.5625,30.6946,408107.0445
2005-04-28 11:00:00,78.94,79.42,78.73,79.14,410074.77371113736,30.683,30.8695,30.6014,30.7607,410074.7737
2005-04-28 11:30:00,79.15,79.35,78.83,78.84,287026.1052079234,30.7646,30.8423,30.6402,30.6441,287026.1052
2005-04-28 12:00:00,78.83,79.05,78.64,78.81,235078.05325987143,30.6402,30.7257,30.5664,30.6324,235078.0533
2005-04-28 12:30:00,78.81,78.86,78.52,78.54,240981.240981241,30.6324,30.6519,30.5197,30.5275,240981.241
2005-04-28 13:00:00,78.52,79.1,78.12,78.74,340810.7044470681,30.5197,30.7452,30.3643,30.6052,340810.7044
2005-04-28 13:30:00,78.73,79.04,78.43,78.84,317066.77161222615,30.6014,30.7218,30.4847,30.6441,317066.7716
2005-04-28 14:00:00,78.89,78.91,78.56,78.68,312737.7672832218,30.6635,30.6713,30.5353,30.5819,312737.7673
2005-04-28 14:30:00,78.67,79.08,78.52,78.56,373868.5556867375,30.578,30.7374,30.5197,30.5353,373868.5557
2005-04-28 15:00:00,78.57,78.71,78.37,78.51,274957.3658664568,30.5392,30.5936,30.4614,30.5158,274957.3659
2005-04-28 15:30:00,78.49,78.54,78.21,78.22,417552.1448248721,30.5081,30.5275,30.3992,30.4031,417552.1448
2005-04-29 09:30:00,79.05,79.65,78.98,79.43,433031.6148497967,30.7257,30.9589,30.6985,30.8734,433031.6148
2005-04-29 10:00:00,79.43,79.43,78.53,78.76,375049.19323101145,30.8734,30.8734,30.5236,30.613,375049.1932
2005-04-29 10:30:00,78.8,78.81,78.26,78.79,344614.9809786173,30.6286,30.6324,30.4187,30.6247,344614.981
2005-04-29 11:00:00,78.86,79.62,78.75,79.62,318378.59110586386,30.6519,30.9473,30.6091,30.9473,318378.5911
2005-04-29 11:30:00,79.63,79.64,79.1,79.38,284008.9203725567,30.9512,30.9551,30.7452,30.854,284008.9204
2005-04-29 12:00:00,79.39,79.67,79.32,79.58,244129.60776597145,30.8579,30.9667,30.8307,30.9317,244129.6078
2005-04-29 12:30:00,79.58,80.06,79.57,79.87,295815.29581529583,30.9317,31.1183,30.9279,31.0445,295815.2958
2005-04-29 13:00:00,79.86,80.41,79.76,80.41,254886.5276138004,31.0406,31.2543,31.0017,31.2543,254886.5276
2005-04-29 13:30:00,80.41,80.56,79.76,79.89,314311.95067558705,31.2543,31.3127,31.0017,31.0522,314311.9507
2005-04-29 14:00:00,79.89,80.1,78.93,79.16,307228.1254099436,31.0522,31.1339,30.6791,30.7685,307228.1254
2005-04-29 14:30:00,79.16,79.77,78.99,79.23,408500.5903187721,30.7685,31.0056,30.7024,30.7957,408500.5903
2005-04-29 15:00:00,79.23,79.48,78.94,79.45,356421.35642135644,30.7957,30.8929,30.683,30.8812,356421.3564
2005-04-29 15:30:00,79.44,80.03,79.16,79.87,456382.0018365473,30.8773,31.1066,30.7685,31.0445,456382.0018
2005-05-02 09:30:00,79.93,80.16,78.81,78.94,529581.5295815296,31.0678,31.1572,30.6324,30.683,529581.5296
2005-05-02 10:00:00,79.04,79.4,78.82,78.92,584415.5844155845,30.7218,30.8618,30.6363,30.6752,584415.5844
2005-05-02 10:30:00,78.92,79.46,78.77,78.92,515413.8790502427,30.6752,30.8851,30.6169,30.6752,515413.8791
2005-05-02 11:00:00,78.92,79.32,78.89,79.0,228125.40994359177,30.6752,30.8307,30.6635,30.7063,228125.4099
2005-05-02 11:30:00,79.0,79.2,78.9,79.2,187327.82369146007,30.7063,30.784,30.6674,30.784,187327.8237
2005-05-02 12:00:00,79.19,79.36,79.05,79.07,185360.0944510036,30.7802,30.8462,30.7257,30.7335,185360.0945
2005-05-02 12:30:00,79.08,79.35,79.07,79.2,165945.16594516597,30.7374,30.8423,30.7335,30.784,165945.1659
2005-05-02 13:00:00,79.2,79.35,79.1,79.34,268922.9961957235,30.784,30.8423,30.7452,30.8385,268922.9962
2005-05-02 13:30:00,79.33,80.22,79.33,80.19,532598.7144168962,30.8346,31.1805,30.8346,31.1688,532598.7144
2005-05-02 14:00:00,80.2,80.69,79.96,80.54,457825.0032795487,31.1727,31.3632,31.0794,31.3049,457825.0033
2005-05-02 14:30:00,80.52,80.77,80.34,80.62,322051.68568804936,31.2971,31.3943,31.2271,31.336,322051.6857
2005-05-02 15:00:00,80.61,81.18,80.51,81.18,336219.33621933626,31.3321,31.5536,31.2932,31.5536,336219.3362
2005-05-02 15:30:00,81.19,81.32,80.9,81.32,484717.3028991211,31.5575,31.6081,31.4448,31.6081,484717.3029
2005-05-03 09:30:00,80.99,81.09,79.8,79.89,675455.8572740391,31.4798,31.5187,31.0173,31.0522,675455.8573
2005-05-03 10:00:00,79.89,80.35,79.81,80.22,392234.02859766496,31.0522,31.231,31.0211,31.1805,392234.0286
2005-05-03 10:30:00,80.19,80.22,79.71,79.77,361537.4524465434,31.1688,31.1805,30.9823,31.0056,361537.4524
2005-05-03 11:00:00,79.81,79.85,79.61,79.72,208185.7536402991,31.0211,31.0367,30.9434,30.9862,208185.7536
2005-05-03 11:30:00,79.73,79.76,79.24,79.26,245572.6092089729,30.99,31.0017,30.7996,30.8074,245572.6092
2005-05-03 12:00:00,79.31,79.77,79.26,79.75,143513.0526039617,30.8268,31.0056,30.8074,30.9978,143513.0526
2005-05-03 12:30:00,79.77,79.82,79.29,79.33,167388.1673881674,31.0056,31.025,30.819,30.8346,167388.1674
2005-05-03 13:00:00,79.39,79.54,79.11,79.29,227207.1362980454,30.8579,30.9162,30.7491,30.819,227207.1363
2005-05-03 13:30:00,79.28,79.47,79.18,79.29,190607.37242555423,30.8151,30.889,30.7763,30.819,190607.3724
2005-05-03 14:00:00,79.29,79.55,79.19,79.26,277449.8229043684,30.819,30.9201,30.7802,30.8074,277449.8229
2005-05-03 14:30:00,79.28,80.04,79.28,79.63,373606.19178801,30.8151,31.1105,30.8151,30.9512,373606.1918
2005-05-03 15:00:00,79.61,79.61,78.84,79.01,408894.1361668634,30.9434,30.9434,30.6441,30.7102,408894.1362
2005-05-03 15:30:00,79.01,79.05,78.35,78.88,851502.0333202152,30.7102,30.7257,30.4537,30.6597,851502.0333
2005-05-04 09:30:00,79.47,79.74,78.9,78.9,562377.0169224715,30.889,30.9939,30.6674,30.6674,562377.0169
2005-05-04 10:00:00,78.9,79.65,78.81,79.32,341728.97809261444,30.6674,30.9589,30.6324,30.8307,341728.9781
2005-05-04 10:30:00,79.31,79.84,78.33,79.54,715335.1698806244,30.8268,31.0328,30.4459,30.9162,715335.1699
2005-05-04 11:00:00,79.61,79.68,78.91,79.2,360881.54269972455,30.9434,30.9706,30.6713,30.784,360881.5427
2005-05-04 11:30:00,79.2,79.74,78.91,79.67,523284.7960120688,30.784,30.9939,30.6713,30.9667,523284.796
2005-05-04 12:00:00,79.67,79.67,79.38,79.47,421749.9672045127,30.9667,30.9667,30.854,30.889,421749.9672
2005-05-04 12:30:00,79.49,79.65,79.09,79.14,333464.5152826971,30.8968,30.9589,30.7413,30.7607,333464.5153
2005-05-04 13:00:00,79.14,79.42,78.94,78.95,287157.2871572872,30.7607,30.8695,30.683,30.6869,287157.2872
2005-05-04 13:30:00,78.97,79.04,78.68,78.71,402072.67479994753,30.6946,30.7218,30.5819,30.5936,402072.6748
2005-05-04 14:00:00,78.68,79.21,78.68,79.07,364554.63728191,30.5819,30.7879,30.5819,30.7335,364554.6373
2005-05-04 14:30:00,79.07,79.21,79.03,79.2,300800.209891119,30.7335,30.7879,30.718,30.784,300800.2099
2005-05-04 15:00:00,79.17,79.2,78.97,79.14,328348.41925751016,30.7724,30.784,30.6946,30.7607,328348.4193
2005-05-04 15:30:00,79.14,79.36,79.13,79.36,418076.8726223272,30.7607,30.8462,30.7568,30.8462,418076.8726
2005-05-05 09:30:00,79.59,80.23,79.52,80.09,455070.1823429096,30.9356,31.1844,30.9084,31.13,455070.1823
2005-05-05 10:00:00,80.09,80.42,80.04,80.19,362718.0899908173,31.13,31.2582,31.1105,31.1688,362718.09
2005-05-05 10:30:00,80.18,80.44,79.92,80.36,514102.059556605,31.165,31.266,31.0639,31.2349,514102.0596
2005-05-05 11:00:00,80.37,80.64,80.25,80.45,275482.09366391186,31.2388,31.3437,31.1922,31.2699,275482.0937
2005-05-05 11:30:00,80.44,80.44,80.08,80.18,209628.7550833005,31.266,31.266,31.1261,31.165,209628.7551
2005-05-05 12:00:00,80.18,80.2,79.7,79.75,209759.9370326643,31.165,31.1727,30.9784,30.9978,209759.937
2005-05-05 12:30:00,79.72,79.75,79.13,79.14,276138.0034107307,30.9862,30.9978,30.7568,30.7607,276138.0034
2005-05-05 13:00:00,79.09,79.43,79.0,79.43,425423.0617866982,30.7413,30.8734,30.7063,30.8734,425423.0618
2005-05-05 13:30:00,79.42,79.71,79.37,79.61,336088.15426997247,30.8695,30.9823,30.8501,30.9434,336088.1543
2005-05-05 14:00:00,79.61,79.95,79.43,79.95,307621.6712580349,30.9434,31.0756,30.8734,31.0756,307621.6713
2005-05-05 14:30:00,79.93,80.06,79.74,79.75,338711.79325724783,31.0678,31.1183,30.9939,30.9978,338711.7933
2005-05-05 15:00:00,79.77,80.02,79.62,79.91,503345.1397087761,31.0056,31.1028,30.9473,31.06,503345.1397
2005-05-05 15:30:00,79.89,80.31,79.89,80.14,475272.2025449298,31.0522,31.2155,31.0522,31.1494,475272.2025
2005-05-06 09:30:00,80.73,81.15,80.7,81.09,473304.4733044733,31.3787,31.542,31.3671,31.5187,473304.4733
2005-05-06 10:00:00,81.09,81.17,80.55,80.73,359176.17735799553,31.5187,31.5498,31.3088,31.3787,359176.1774
2005-05-06 10:30:00,80.69,81.15,80.69,81.0,263150.9904237177,31.3632,31.542,31.3632,31.4837,263150.9904
2005-05-06 11:00:00,81.0,81.37,80.96,81.16,385412.56723074906,31.4837,31.6275,31.4681,31.5459,385412.5672
2005-05-06 11:30:00,81.15,81.29,81.07,81.16,153745.24465433558,31.542,31.5964,31.5109,31.5459,153745.2447
2005-05-06 12:00:00,81.15,81.15,80.86,80.95,145611.963793782,31.542,31.542,31.4293,31.4642,145611.9638
2005-05-06 12:30:00,80.99,80.99,80.66,80.68,147317.32913551095,31.4798,31.4798,31.3515,31.3593,147317.3291
2005-05-06 13:00:00,80.64,80.91,80.54,80.78,205562.1146530237,31.3437,31.4487,31.3049,31.3982,205562.1147
2005-05-06 13:30:00,80.8,80.81,80.44,80.46,111767.02085792997,31.4059,31.4098,31.266,31.2738,111767.0209
2005-05-06 14:00:00,80.45,80.61,80.16,80.49,287813.196904106,31.2699,31.3321,31.1572,31.2854,287813.1969
2005-05-06 14:30:00,80.5,80.61,80.41,80.47,152958.15295815296,31.2893,31.3321,31.2543,31.2777,152958.153
2005-05-06 15:00:00,80.48,80.5,80.18,80.38,155319.42804670078,31.2816,31.2893,31.165,31.2427,155319.428
2005-05-06 15:30:00,80.38,80.43,79.97,79.98,216450.21645021645,31.2427,31.2621,31.0833,31.0872,216450.2165
2005-05-09 09:30:00,80.23,80.54,79.98,80.37,306309.85176439723,31.1844,31.3049,31.0872,31.2388,306309.8518
2005-05-09 10:00:00,80.37,80.85,80.37,80.77,332677.4235865145,31.2388,31.4254,31.2388,31.3943,332677.4236
2005-05-09 10:30:00,80.77,81.09,80.77,80.86,318247.40915650007,31.3943,31.5187,31.3943,31.4293,318247.4092
2005-05-09 11:00:00,80.88,80.92,80.64,80.67,211727.6662731208,31.437,31.4526,31.3437,31.3554,211727.6663
2005-05-09 11:30:00,80.67,80.86,80.67,80.71,232192.0503738685,31.3554,31.4293,31.3554,31.371,232192.0504
2005-05-09 12:00:00,80.71,80.93,80.7,80.78,141414.14141414143,31.371,31.4565,31.3671,31.3982,141414.1414
2005-05-09 12:30:00,80.78,80.84,80.57,80.57,98255.2800734619,31.3982,31.4215,31.3165,31.3165,98255.2801
2005-05-09 13:00:00,80.57,80.7,80.52,80.53,133543.22445231536,31.3165,31.3671,31.2971,31.301,133543.2245
2005-05-09 13:30:00,80.52,80.7,80.52,80.7,171585.98976780794,31.2971,31.3671,31.2971,31.3671,171585.9898
2005-05-09 14:00:00,80.7,80.92,80.62,80.88,194674.01285583104,31.3671,31.4526,31.336,31.437,194674.0129
2005-05-09 14:30:00,80.88,81.07,80.79,81.06,195592.2865013774,31.437,31.5109,31.4021,31.507,195592.2865
2005-05-09 15:00:00,81.06,81.18,80.88,81.06,289256.19834710745,31.507,31.5536,31.437,31.507,289256.1983
2005-05-09 15:30:00,81.07,81.49,81.04,81.39,429620.8841663387,31.5109,31.6741,31.4992,31.6353,429620.8842
2005-05-10 09:30:00,80.8,80.81,80.44,80.64,376623.3766233766,31.4059,31.4098,31.266,31.3437,376623.3766
2005-05-10 10:00:00,80.66,81.08,80.48,81.03,366653.5484717303,31.3515,31.5148,31.2816,31.4953,366653.5485
2005-05-10 10:30:00,81.03,81.26,80.73,80.92,361799.8163452709,31.4953,31.5847,31.3787,31.4526,361799.8163
2005-05-10 11:00:00,80.89,81.18,80.78,81.06,232060.8684245048,31.4409,31.5536,31.3982,31.507,232060.8684
2005-05-10 11:30:00,81.06,81.14,80.74,80.77,165945.16594516597,31.507,31.5381,31.3826,31.3943,165945.1659
2005-05-10 12:00:00,80.77,80.92,80.51,80.78,228387.7738423193,31.3943,31.4526,31.2932,31.3982,228387.7738
2005-05-10 12:30:00,80.78,81.13,80.67,81.07,189033.18903318903,31.3982,31.5342,31.3554,31.5109,189033.189
2005-05-10 13:00:00,81.07,81.15,80.93,80.99,121080.93926275744,31.5109,31.542,31.4565,31.4798,121080.9393
2005-05-10 13:30:00,80.98,81.07,80.68,80.74,172504.26341335432,31.4759,31.5109,31.3593,31.3826,172504.2634
2005-05-10 14:00:00,80.74,80.77,80.31,80.34,288469.10665092483,31.3826,31.3943,31.2155,31.2271,288469.1067
2005-05-10 14:30:00,80.34,80.44,79.89,79.9,416502.689229962,31.2271,31.266,31.0522,31.0561,416502.6892
2005-05-10 15:00:00,79.9,80.01,79.65,79.86,385543.7491801129,31.0561,31.0989,30.9589,31.0406,385543.7492
2005-05-10 15:30:00,79.84,80.06,79.66,79.86,531418.0768726224,31.0328,31.1183,30.9628,31.0406,531418.0769
2005-05-11 09:30:00,79.13,79.94,79.13,79.9,348943.9853076217,30.7568,31.0717,30.7568,31.0561,348943.9853
2005-05-11 10:00:00,79.94,80.05,79.73,79.81,208448.11753902663,31.0717,31.1144,30.99,31.0211,208448.1175
2005-05-11 10:30:00,79.81,80.88,79.45,80.51,635314.1807687263,31.0211,31.437,30.8812,31.2932,635314.1808
2005-05-11 11:00:00,80.51,80.77,80.04,80.26,430014.43001443,31.2932,31.3943,31.1105,31.196,430014.43
2005-05-11 11:30:00,80.26,80.64,80.16,80.4,173684.90095762824,31.196,31.3437,31.1572,31.2505,173684.901
2005-05-11 12:00:00,80.45,80.45,80.04,80.29,206873.93414666143,31.2699,31.2699,31.1105,31.2077,206873.9341
2005-05-11 12:30:00,80.29,80.51,80.13,80.23,130001.31181949364,31.2077,31.2932,31.1455,31.1844,130001.3118
2005-05-11 13:00:00,80.2,80.25,79.99,80.09,179456.906729634,31.1727,31.1922,31.0911,31.13,179456.9067
2005-05-11 13:30:00,80.07,80.3,80.07,80.22,136822.77318640955,31.1222,31.2116,31.1222,31.1805,136822.7732
2005-05-11 14:00:00,80.21,80.3,79.98,80.22,385937.29502820416,31.1766,31.2116,31.0872,31.1805,385937.295
2005-05-11 14:30:00,80.22,80.41,80.09,80.4,136429.22733831825,31.1805,31.2543,31.13,31.2505,136429.2273
2005-05-11 15:00:00,80.4,80.77,80.38,80.7,281647.64528400893,31.2505,31.3943,31.2427,31.3671,281647.6453
2005-05-11 15:30:00,80.7,80.8,80.62,80.75,329922.6026498754,31.3671,31.4059,31.336,31.3865,329922.6026
2005-05-12 09:30:00,80.29,80.29,79.39,79.55,430932.7036599764,31.4006,31.4006,31.0486,31.1112,430932.7037
2005-05-12 10:00:00,79.53,79.57,79.07,79.2,397087.7607241244,31.1033,31.119,30.9234,30.9743,397087.7607
2005-05-12 10:30:00,79.18,79.19,78.27,78.32,549127.6400367309,30.9665,30.9704,30.6106,30.6301,549127.64
2005-05-12 11:00:00,78.31,78.81,78.04,78.05,452577.7253049981,30.6262,30.8218,30.5206,30.5245,452577.7253
2005-05-12 11:30:00,78.05,78.31,77.75,78.04,391971.66469893744,30.5245,30.6262,30.4072,30.5206,391971.6647
2005-05-12 12:00:00,78.04,78.07,77.43,77.49,357339.6300669028,30.5206,30.5324,30.2821,30.3055,357339.6301
2005-05-12 12:30:00,77.5,77.89,77.45,77.89,242686.60632297,30.3094,30.462,30.2899,30.462,242686.6063
2005-05-12 13:00:00,77.9,77.92,77.56,77.59,199658.92693165425,30.4659,30.4737,30.3329,30.3446,199658.9269
2005-05-12 13:30:00,77.56,77.56,76.9,76.95,423717.6964449692,30.3329,30.3329,30.0748,30.0943,423717.6964
2005-05-12 14:00:00,76.92,77.04,76.23,76.4,455857.2740390922,30.0826,30.1295,29.8128,29.8792,455857.274
2005-05-12 14:30:00,76.36,76.76,76.26,76.69,454151.9086973633,29.8636,30.02,29.8245,29.9927,454151.9087
2005-05-12 15:00:00,76.69,76.69,76.34,76.47,426997.24517906335,29.9927,29.9927,29.8558,29.9066,426997.2452
2005-05-12 15:30:00,76.46,76.5,76.27,76.43,616817.525908435,29.9027,29.9183,29.8284,29.891,616817.5259
2005-05-13 09:30:00,76.46,76.66,75.09,75.18,953168.044077135,29.9027,29.9809,29.3669,29.4021,953168.0441
2005-05-13 10:00:00,75.22,75.39,74.68,74.73,947133.6744064016,29.4178,29.4842,29.2066,29.2261,947133.6744
2005-05-13 10:30:00,74.72,75.54,74.35,75.4,914207.005116096,29.2222,29.5429,29.0775,29.4881,914207.0051
2005-05-13 11:00:00,75.38,75.51,75.09,75.43,560671.6515807426,29.4803,29.5312,29.3669,29.4999,560671.6516
2005-05-13 11:30:00,75.42,75.54,75.05,75.09,525252.5252525252,29.496,29.5429,29.3513,29.3669,525252.5253
2005-05-13 12:00:00,75.09,75.41,75.09,75.35,371638.4625475535,29.3669,29.4921,29.3669,29.4686,371638.4625
2005-05-13 12:30:00,75.34,75.41,74.96,75.2,353141.80768726225,29.4647,29.4921,29.3161,29.4099,353141.8077
2005-05-13 13:00:00,75.21,75.26,74.91,75.01,427390.79102715466,29.4138,29.4334,29.2965,29.3356,427390.791
2005-05-13 13:30:00,75.01,75.12,74.7,74.71,351698.8062442608,29.3356,29.3786,29.2144,29.2183,351698.8062
2005-05-13 14:00:00,74.71,74.9,74.65,74.76,418995.1462678735,29.2183,29.2926,29.1948,29.2379,418995.1463
2005-05-13 14:30:00,74.75,74.75,74.2,74.61,647251.7381608291,29.2339,29.2339,29.0188,29.1792,647251.7382
2005-05-13 15:00:00,74.61,75.09,74.21,75.02,460448.6422668241,29.1792,29.3669,29.0228,29.3395,460448.6423
2005-05-13 15:30:00,75.02,75.16,74.86,75.02,610783.1562377018,29.3395,29.3943,29.277,29.3395,610783.1562
2005-05-16 09:30:00,74.71,74.83,73.8,73.82,598058.5071494163,29.2183,29.2652,28.8624,28.8702,598058.5071
2005-05-16 10:00:00,73.87,74.09,72.99,73.55,868162.1408894137,28.8898,28.9758,28.5456,28.7646,868162.1409
2005-05-16 10:30:00,73.49,73.77,73.03,73.12,530106.2573789847,28.7412,28.8507,28.5613,28.5965,530106.2574
2005-05-16 11:00:00,73.12,73.2,72.49,72.86,654729.1092745638,28.5965,28.6278,28.3501,28.4948,654729.1093
2005-05-16 11:30:00,72.86,72.97,72.57,72.76,526433.1627967992,28.4948,28.5378,28.3814,28.4557,526433.1628
2005-05-16 12:00:00,72.78,73.16,72.57,72.89,558179.1945428309,28.4635,28.6121,28.3814,28.5065,558179.1945
2005-05-16 12:30:00,72.9,72.99,72.76,72.87,536009.4451003543,28.5104,28.5456,28.4557,28.4987,536009.4451
2005-05-16 13:00:00,72.88,73.36,72.72,73.14,559622.1959858324,28.5026,28.6903,28.44,28.6043,559622.196
2005-05-16 13:30:00,73.16,73.18,72.8,72.93,535091.1714548079,28.6121,28.6199,28.4713,28.5222,535091.1715
2005-05-16 14:00:00,72.94,73.03,72.57,73.03,645546.3728191002,28.5261,28.5613,28.3814,28.5613,645546.3728
2005-05-16 14:30:00,73.03,73.32,72.87,73.2,966155.057064148,28.5613,28.6747,28.4987,28.6278,966155.0571
2005-05-16 15:00:00,73.2,73.61,73.1,73.49,1030958.9400498492,28.6278,28.7881,28.5886,28.7412,1030958.94
2005-05-16 15:30:00,73.49,73.82,73.42,73.71,1077266.1681752591,28.7412,28.8702,28.7138,28.8272,1077266.1682
2005-05-17 09:30:00,73.52,74.48,73.42,74.32,918273.6455463727,28.7529,29.1283,28.7138,29.0658,918273.6455
2005-05-17 10:00:00,74.33,74.38,73.73,74.07,754427.3907910272,29.0697,29.0892,28.835,28.968,754427.3908
2005-05-17 10:30:00,74.01,74.51,73.98,74.42,545454.5454545455,28.9445,29.1401,28.9328,29.1049,545454.5455
2005-05-17 11:00:00,74.42,74.83,74.42,74.56,491014.03646858194,29.1049,29.2652,29.1049,29.1596,491014.0365
2005-05-17 11:30:00,74.58,74.95,74.51,74.87,337531.1557129739,29.1675,29.3122,29.1401,29.2809,337531.1557
2005-05-17 12:00:00,74.86,74.99,74.71,74.96,265512.2655122655,29.277,29.3278,29.2183,29.3161,265512.2655
2005-05-17 12:30:00,74.93,74.98,74.53,74.63,281910.00918273645,29.3043,29.3239,29.1479,29.187,281910.0092
2005-05-17 13:00:00,74.63,74.86,74.61,74.73,252918.79837334383,29.187,29.277,29.1792,29.2261,252918.7984
2005-05-17 13:30:00,74.73,74.74,74.4,74.55,264987.53771481046,29.2261,29.23,29.0971,29.1557,264987.5377
2005-05-17 14:00:00,74.55,74.56,74.32,74.52,288600.2886002886,29.1557,29.1596,29.0658,29.144,288600.2886
2005-05-17 14:30:00,74.52,75.08,74.52,74.74,647514.1020595566,29.144,29.363,29.144,29.23,647514.1021
2005-05-17 15:00:00,74.75,75.09,74.75,75.01,564607.1100616555,29.2339,29.3669,29.2339,29.3356,564607.1101
2005-05-17 15:30:00,75.03,75.65,75.03,75.36,1142070.0511609602,29.3434,29.5859,29.3434,29.4725,1142070.0512
2005-05-18 09:30:00,75.47,76.79,75.43,76.63,656828.0204643841,29.5155,30.0318,29.4999,29.9692,656828.0205
2005-05-18 10:00:00,76.59,77.75,76.5,77.75,780663.7806637806,29.9535,30.4072,29.9183,30.4072,780663.7807
2005-05-18 10:30:00,77.54,77.61,76.02,76.08,1149809.7861734226,30.3251,30.3525,29.7306,29.7541,1149809.7862
2005-05-18 11:00:00,76.08,76.44,75.32,75.34,682408.5005903188,29.7541,29.8949,29.4569,29.4647,682408.5006
2005-05-18 11:30:00,75.32,75.85,75.12,75.77,503213.9577594123,29.4569,29.6641,29.3786,29.6329,503213.9578
2005-05-18 12:00:00,75.75,76.4,75.66,76.08,382526.5643447462,29.625,29.8792,29.5898,29.7541,382526.5643
2005-05-18 12:30:00,76.02,76.19,75.77,76.04,331496.7860422406,29.7306,29.7971,29.6329,29.7384,331496.786
2005-05-18 13:00:00,75.99,76.37,75.99,76.27,165945.16594516597,29.7189,29.8675,29.7189,29.8284,165945.1659
2005-05-18 13:30:00,76.23,76.37,76.02,76.15,135248.58979404435,29.8128,29.8675,29.7306,29.7815,135248.5898
2005-05-18 14:00:00,76.15,76.19,75.88,75.91,169749.44247671522,29.7815,29.7971,29.6759,29.6876,169749.4425
2005-05-18 14:30:00,75.91,76.17,75.7,75.96,331627.96799160435,29.6876,29.7893,29.6055,29.7072,331627.968
2005-05-18 15:00:00,75.96,75.99,75.79,75.87,290830.3817394727,29.7072,29.7189,29.6407,29.672,290830.3817
2005-05-18 15:30:00,75.88,76.05,75.76,76.05,350255.80480125936,29.6759,29.7424,29.6289,29.7424,350255.8048
2005-05-19 09:30:00,76.08,76.41,75.58,76.31,387117.932572478,29.7541,29.8832,29.5585,29.844,387117.9326
2005-05-19 10:00:00,76.29,77.07,76.18,76.9,446936.9014823561,29.8362,30.1413,29.7932,30.0748,446936.9015
2005-05-19 10:30:00,76.9,77.34,76.61,77.18,485373.21264594,30.0748,30.2469,29.9614,30.1843,485373.2126
2005-05-19 11:00:00,77.21,77.66,77.18,77.38,317985.0452577725,30.196,30.372,30.1843,30.2625,317985.0453
2005-05-19 11:30:00,77.37,77.59,77.26,77.42,221828.6763741309,30.2586,30.3446,30.2156,30.2782,221828.6764
2005-05-19 12:00:00,77.41,77.41,76.83,77.04,364029.90948445495,30.2742,30.2742,30.0474,30.1295,364029.9095
2005-05-19 12:30:00,77.04,77.31,76.84,77.31,218417.94569067296,30.1295,30.2351,30.0513,30.2351,218417.9457
2005-05-19 13:00:00,77.31,77.36,76.97,77.11,209891.11898202807,30.2351,30.2547,30.1022,30.1569,209891.119
2005-05-19 13:30:00,77.08,77.18,76.69,76.7,212908.3038173948,30.1452,30.1843,29.9927,29.9966,212908.3038
2005-05-19 14:00:00,76.72,76.98,76.61,76.67,257378.984651712,30.0044,30.1061,29.9614,29.9848,257378.9847
2005-05-19 14:30:00,76.67,77.07,76.61,77.03,186147.1861471861,29.9848,30.1413,29.9614,30.1256,186147.1861
2005-05-19 15:00:00,77.01,77.34,76.97,77.1,187459.00564082383,30.1178,30.2469,30.1022,30.153,187459.0056
2005-05-19 15:30:00,77.09,77.39,77.05,77.24,390003.9354584809,30.1491,30.2664,30.1334,30.2078,390003.9355
2005-05-20 09:30:00,77.07,77.6,76.77,77.53,695789.059425423,30.1413,30.3485,30.0239,30.3212,695789.0594
2005-05-20 10:00:00,77.53,77.68,77.33,77.42,337399.9737636101,30.3212,30.3798,30.243,30.2782,337399.9738
2005-05-20 10:30:00,77.4,77.7,77.4,77.49,299488.39039748133,30.2703,30.3877,30.2703,30.3055,299488.3904
2005-05-20 11:00:00,77.49,77.53,77.37,77.43,207792.2077922078,30.3055,30.3212,30.2586,30.2821,207792.2078
2005-05-20 11:30:00,77.45,77.45,77.18,77.18,205824.4785517513,30.2899,30.2899,30.1843,30.1843,205824.4786
2005-05-20 12:00:00,77.19,77.21,76.89,77.03,190345.0085268267,30.1882,30.196,30.0709,30.1256,190345.0085
2005-05-20 12:30:00,77.03,77.14,76.95,77.11,188246.09733700645,30.1256,30.1686,30.0943,30.1569,188246.0973
2005-05-20 13:00:00,77.11,77.21,76.99,77.08,133543.22445231536,30.1569,30.196,30.11,30.1452,133543.2245
2005-05-20 13:30:00,77.08,77.14,77.0,77.08,150072.15007215008,30.1452,30.1686,30.1139,30.1452,150072.1501
2005-05-20 14:00:00,77.08,77.27,77.01,77.15,189820.28072937165,30.1452,30.2195,30.1178,30.1726,189820.2807
2005-05-20 14:30:00,77.15,77.18,76.95,77.02,210678.2106782107,30.1726,30.1843,30.0943,30.1217,210678.2107
2005-05-20 15:00:00,77.02,77.13,76.95,77.09,203594.38541256724,30.1217,30.1647,30.0943,30.1491,203594.3854
2005-05-20 15:30:00,77.08,77.11,76.84,77.02,311163.58389085665,30.1452,30.1569,30.0513,30.1217,311163.5839
2005-05-23 09:30:00,78.14,78.43,77.64,77.98,622720.7136298046,30.5597,30.6732,30.3642,30.4972,622720.7136
2005-05-23 10:00:00,77.98,78.2,77.76,78.06,417683.3267742359,30.4972,30.5832,30.4111,30.5284,417683.3268
2005-05-23 10:30:00,78.02,78.55,77.99,78.46,457825.0032795487,30.5128,30.7201,30.5011,30.6849,457825.0033
2005-05-23 11:00:00,78.46,78.5,78.3,78.3,223665.2236652237,30.6849,30.7005,30.6223,30.6223,223665.2237
2005-05-23 11:30:00,78.3,78.48,78.18,78.42,177489.1774891775,30.6223,30.6927,30.5754,30.6692,177489.1775
2005-05-23 12:00:00,78.43,78.56,78.28,78.43,146661.41938869213,30.6732,30.724,30.6145,30.6732,146661.4194
2005-05-23 12:30:00,78.43,78.58,78.43,78.51,152564.60711006165,30.6732,30.7318,30.6732,30.7044,152564.6071
2005-05-23 13:00:00,78.52,78.52,78.26,78.43,201364.2922733832,30.7083,30.7083,30.6067,30.6732,201364.2923
2005-05-23 13:30:00,78.43,78.49,78.34,78.43,160829.06991997905,30.6732,30.6966,30.638,30.6732,160829.0699
2005-05-23 14:00:00,78.41,78.83,78.29,78.78,226157.68070313527,30.6653,30.8296,30.6184,30.81,226157.6807
2005-05-23 14:30:00,78.78,79.04,78.78,79.0,251738.16082907,30.81,30.9117,30.81,30.8961,251738.1608
2005-05-23 15:00:00,79.01,79.16,78.93,78.96,249639.24963924964,30.9,30.9586,30.8687,30.8804,249639.2496
2005-05-23 15:30:00,78.96,78.98,78.7,78.75,362718.0899908173,30.8804,30.8883,30.7787,30.7983,362718.09
2005-05-24 09:30:00,79.13,79.13,78.75,79.05,424504.7881411518,30.9469,30.9469,30.7983,30.9156,424504.7881
2005-05-24 10:00:00,79.04,79.28,78.94,79.2,338318.2474091565,30.9117,31.0056,30.8726,30.9743,338318.2474
2005-05-24 10:30:00,79.19,79.39,79.05,79.39,273907.9102715466,30.9704,31.0486,30.9156,31.0486,273907.9103
2005-05-24 11:00:00,79.39,79.46,79.25,79.29,231404.958677686,31.0486,31.076,30.9938,31.0095,231404.9587
2005-05-24 11:30:00,79.28,79.29,78.75,78.91,268398.2683982684,31.0056,31.0095,30.7983,30.8609,268398.2684
2005-05-24 12:00:00,78.92,78.98,78.75,78.75,216056.6706021252,30.8648,30.8883,30.7983,30.7983,216056.6706
2005-05-24 12:30:00,78.75,78.97,78.67,78.95,181031.0901219992,30.7983,30.8843,30.767,30.8765,181031.0901
2005-05-24 13:00:00,78.94,79.12,78.81,78.94,136691.5912370458,30.8726,30.943,30.8218,30.8726,136691.5912
2005-05-24 13:30:00,78.94,79.14,78.94,79.06,115964.84323757052,30.8726,30.9508,30.8726,30.9195,115964.8432
2005-05-24 14:00:00,79.1,79.41,79.05,79.35,197560.01574183392,30.9352,31.0564,30.9156,31.033,197560.0157
2005-05-24 14:30:00,79.34,79.45,79.2,79.3,165945.16594516597,31.029,31.0721,30.9743,31.0134,165945.1659
2005-05-24 15:00:00,79.29,79.45,79.23,79.33,215400.76085530632,31.0095,31.0721,30.986,31.0251,215400.7609
2005-05-24 15:30:00,79.34,79.55,79.33,79.49,269841.2698412698,31.029,31.1112,31.0251,31.0877,269841.2698
2005-05-25 09:30:00,79.66,79.77,78.86,78.86,405483.4054834055,31.1542,31.1972,30.8413,30.8413,405483.4055
2005-05-25 10:00:00,78.88,78.98,78.56,78.86,263150.9904237177,30.8491,30.8883,30.724,30.8413,263150.9904
2005-05-25 10:30:00,78.82,79.93,78.81,79.64,692115.9648432375,30.8257,31.2598,30.8218,31.1464,692115.9648
2005-05-25 11:00:00,79.64,79.82,79.32,79.5,312213.0394857668,31.1464,31.2168,31.0212,31.0916,312213.0395
2005-05-25 11:30:00,79.49,79.69,79.43,79.68,246884.4287026105,31.0877,31.1659,31.0642,31.162,246884.4287
2005-05-25 12:00:00,79.68,79.79,79.5,79.74,341597.7961432507,31.162,31.205,31.0916,31.1855,341597.7961
2005-05-25 12:30:00,79.76,80.25,79.76,80.08,280204.6438410075,31.1933,31.3849,31.1933,31.3184,280204.6438
2005-05-25 13:00:00,80.04,80.45,79.89,80.29,271284.27128427126,31.3028,31.4632,31.2441,31.4006,271284.2713
2005-05-25 13:30:00,80.32,80.42,80.18,80.37,253049.9803227076,31.4123,31.4514,31.3576,31.4319,253049.9803
2005-05-25 14:00:00,80.37,80.77,80.37,80.76,284008.9203725567,31.4319,31.5883,31.4319,31.5844,284008.9204
2005-05-25 14:30:00,80.73,81.02,80.7,80.83,421487.6033057852,31.5727,31.6861,31.5609,31.6118,421487.6033
2005-05-25 15:00:00,80.81,80.88,80.35,80.35,356158.9925226289,31.6039,31.6313,31.424,31.424,356158.9925
2005-05-25 15:30:00,80.35,80.52,80.16,80.35,538633.0840876296,31.424,31.4905,31.3497,31.424,538633.0841
2005-05-26 09:30:00,80.5,80.54,80.07,80.37,296208.84166338714,31.4827,31.4984,31.3145,31.4319,296208.8417
2005-05-26 10:00:00,80.35,80.42,80.2,80.23,274695.00196772924,31.424,31.4514,31.3654,31.3771,274695.002
2005-05-26 10:30:00,80.23,80.26,79.81,80.07,517381.6082906992,31.3771,31.3888,31.2129,31.3145,517381.6083
2005-05-26 11:00:00,80.06,80.3,80.01,80.27,321133.4120425029,31.3106,31.4045,31.2911,31.3928,321133.412
2005-05-26 11:30:00,80.27,80.27,80.13,80.21,266561.7211071757,31.3928,31.3928,31.338,31.3693,266561.7211
2005-05-26 12:00:00,80.2,80.31,80.11,80.29,175914.9940968123,31.3654,31.4084,31.3302,31.4006,175914.9941
2005-05-26 12:30:00,80.28,80.51,80.19,80.48,235602.78105732653,31.3967,31.4866,31.3615,31.4749,235602.7811
2005-05-26 13:00:00,80.48,80.58,80.13,80.2,214876.03305785125,31.4749,31.514,31.338,31.3654,214876.0331
2005-05-26 13:30:00,80.2,80.32,80.08,80.08,128689.49232585596,31.3654,31.4123,31.3184,31.3184,128689.4923
2005-05-26 14:00:00,80.1,80.32,80.03,80.2,169880.62442607898,31.3263,31.4123,31.2989,31.3654,169880.6244
2005-05-26 14:30:00,80.2,80.2,80.04,80.12,160435.52407188772,31.3654,31.3654,31.3028,31.3341,160435.5241
2005-05-26 15:00:00,80.12,80.22,80.03,80.06,176046.17604617606,31.3341,31.3732,31.2989,31.3106,176046.176
2005-05-26 15:30:00,80.1,80.27,80.04,80.1,275482.09366391186,31.3263,31.3928,31.3028,31.3263,275482.0937
2005-05-27 09:30:00,80.54,80.65,80.23,80.36,294634.6582710219,31.4984,31.5414,31.3771,31.428,294634.6583
2005-05-27 10:00:00,80.37,80.49,80.29,80.35,230749.0489308671,31.4319,31.4788,31.4006,31.424,230749.0489
2005-05-27 10:30:00,80.37,80.47,80.23,80.25,281647.64528400893,31.4319,31.471,31.3771,31.3849,281647.6453
2005-05-27 11:00:00,80.25,80.49,80.23,80.44,195854.65040010496,31.3849,31.4788,31.3771,31.4592,195854.6504
2005-05-27 11:30:00,80.45,80.53,80.37,80.48,179850.45257772531,31.4632,31.4944,31.4319,31.4749,179850.4526
2005-05-27 12:00:00,80.46,80.68,80.35,80.6,127115.30893349076,31.4671,31.5531,31.424,31.5218,127115.3089
2005-05-27 12:30:00,80.62,80.96,80.6,80.96,145874.3276925095,31.5296,31.6626,31.5218,31.6626,145874.3277
2005-05-27 13:00:00,80.96,81.36,80.96,81.28,178800.99698281518,31.6626,31.819,31.6626,31.7878,178800.997
2005-05-27 13:30:00,81.29,81.44,81.12,81.44,145218.4179456907,31.7917,31.8503,31.7252,31.8503,145218.4179
2005-05-27 14:00:00,81.43,82.06,81.41,81.96,301980.8474353929,31.8464,32.0928,31.8386,32.0537,301980.8474
2005-05-27 14:30:00,81.97,81.99,81.66,81.91,155450.60999606454,32.0576,32.0654,31.9364,32.0341,155450.61
2005-05-27 15:00:00,81.89,82.04,81.89,82.04,172635.4453627181,32.0263,32.085,32.0263,32.085,172635.4454
2005-05-27 15:30:00,82.03,82.14,81.88,82.1,325593.59832087107,32.0811,32.1241,32.0224,32.1084,325593.5983
2005-05-31 09:30:00,81.99,81.99,81.15,81.18,605798.2421618785,32.0654,32.0654,31.7369,31.7486,605798.2422
2005-05-31 10:00:00,81.18,81.33,80.99,81.03,344877.3448773449,31.7486,31.8073,31.6743,31.69,344877.3449
2005-05-31 10:30:00,81.03,81.21,80.91,81.18,389610.3896103896,31.69,31.7604,31.6431,31.7486,389610.3896
2005-05-31 11:00:00,81.18,81.2,80.99,81.15,250426.34133543223,31.7486,31.7565,31.6743,31.7369,250426.3413
2005-05-31 11:30:00,81.16,81.3,81.09,81.26,211990.0301718484,31.7408,31.7956,31.7134,31.7799,211990.0302
2005-05-31 12:00:00,81.27,81.79,81.24,81.76,177357.99553981374,31.7838,31.9872,31.7721,31.9755,177357.9955
2005-05-31 12:30:00,81.76,81.94,81.76,81.92,249770.43158861343,31.9755,32.0459,31.9755,32.0381,249770.4316
2005-05-31 13:00:00,81.94,81.97,81.73,81.76,199921.2908303817,32.0459,32.0576,31.9637,31.9755,199921.2908
2005-05-31 13:30:00,81.76,82.25,81.76,82.21,191394.46412173685,31.9755,32.1671,31.9755,32.1515,191394.4641
2005-05-31 14:00:00,82.21,82.53,82.21,82.5,362193.3621933622,32.1515,32.2766,32.1515,32.2649,362193.3622
2005-05-31 14:30:00,82.5,82.7,82.42,82.6,294241.1124229306,32.2649,32.3431,32.2336,32.304,294241.1124
2005-05-31 15:00:00,82.6,82.66,82.44,82.49,272727.2727272728,32.304,32.3275,32.2414,32.261,272727.2727
2005-05-31 15:30:00,82.47,82.47,82.07,82.14,484848.48484848486,32.2532,32.2532,32.0967,32.1241,484848.4848
2005-06-01 09:30:00,82.79,83.0,82.71,82.85,440771.3498622589,32.3783,32.4604,32.347,32.4018,440771.3499
2005-06-01 10:00:00,82.85,83.47,82.82,83.43,494031.2213039486,32.4018,32.6442,32.39,32.6286,494031.2213
2005-06-01 10:30:00,83.41,83.59,83.3,83.54,259346.71389216845,32.6208,32.6912,32.5778,32.6716,259346.7139
2005-06-01 11:00:00,83.56,83.89,83.53,83.89,415453.2336350518,32.6794,32.8085,32.6677,32.8085,415453.2336
2005-06-01 11:30:00,83.88,83.89,83.51,83.51,241768.3326774236,32.8046,32.8085,32.6599,32.6599,241768.3327
2005-06-01 12:00:00,83.53,83.7,83.43,83.64,244260.7897153352,32.6677,32.7342,32.6286,32.7107,244260.7897
2005-06-01 12:30:00,83.65,83.75,83.56,83.73,184179.45690672964,32.7146,32.7537,32.6794,32.7459,184179.4569
2005-06-01 13:00:00,83.73,83.94,83.69,83.91,274039.0922209104,32.7459,32.8281,32.7303,32.8163,274039.0922
2005-06-01 13:30:00,83.93,83.94,83.81,83.88,300537.84599239146,32.8241,32.8281,32.7772,32.8046,300537.846
2005-06-01 14:00:00,83.89,84.01,83.78,83.79,249245.7037911584,32.8085,32.8554,32.7655,32.7694,249245.7038
2005-06-01 14:30:00,83.85,83.93,83.51,83.62,423586.5144956054,32.7929,32.8241,32.6599,32.7029,423586.5145
2005-06-01 15:00:00,83.64,83.75,83.51,83.56,306309.85176439723,32.7107,32.7537,32.6599,32.6794,306309.8518
2005-06-01 15:30:00,83.57,83.97,83.56,83.97,289780.92614456255,32.6834,32.8398,32.6794,32.8398,289780.9261
2005-06-02 09:30:00,42.23,42.26,41.78,41.85,1165551.620097075,16.5157,16.5274,16.3397,16.3671,1165551.6201
2005-06-02 10:00:00,41.84,41.94,41.8,41.81,640430.2767939132,16.3632,16.4023,16.3475,16.3515,640430.2768
2005-06-02 10:30:00,41.84,42.08,41.55,42.08,842319.2968647515,16.3632,16.457,16.2498,16.457,842319.2969
2005-06-02 11:00:00,42.08,42.2,42.0,42.09,583103.7649219468,16.457,16.504,16.4258,16.461,583103.7649
2005-06-02 11:30:00,42.11,42.14,41.87,41.93,534041.7158598977,16.4688,16.4805,16.3749,16.3984,534041.7159
2005-06-02 12:00:00,41.93,41.96,41.84,41.88,316935.5896628624,16.3984,16.4101,16.3632,16.3788,316935.5897
2005-06-02 12:30:00,41.87,41.93,41.85,41.91,222878.13196904107,16.3749,16.3984,16.3671,16.3906,222878.132
2005-06-02 13:00:00,41.9,41.92,41.87,41.9,227863.04604486423,16.3867,16.3945,16.3749,16.3867,227863.046
2005-06-02 13:30:00,41.91,41.96,41.86,41.93,230486.6850321396,16.3906,16.4101,16.371,16.3984,230486.685
2005-06-02 14:00:00,41.93,42.03,41.9,42.0,252787.61642398007,16.3984,16.4375,16.3867,16.4258,252787.6164
2005-06-02 14:30:00,42.0,42.02,41.89,41.93,290699.1997901089,16.4258,16.4336,16.3827,16.3984,290699.1998
2005-06-02 15:00:00,41.93,41.97,41.87,41.93,383182.474091565,16.3984,16.414,16.3749,16.3984,383182.4741
2005-06-02 15:30:00,41.91,41.98,41.78,41.84,505444.0508985964,16.3906,16.4179,16.3397,16.3632,505444.0509
2005-06-03 09:30:00,41.76,42.37,41.74,42.28,603961.6948707858,16.3319,16.5705,16.3241,16.5353,603961.6949
2005-06-03 10:00:00,42.3,42.38,42.15,42.16,511347.2386199659,16.5431,16.5744,16.4844,16.4883,511347.2386
2005-06-03 10:30:00,42.19,42.35,42.15,42.34,341466.6141938869,16.5001,16.5626,16.4844,16.5587,341466.6142
2005-06-03 11:00:00,42.34,42.38,42.25,42.28,359438.5412567231,16.5587,16.5744,16.5235,16.5353,359438.5413
2005-06-03 11:30:00,42.28,42.29,41.94,42.0,299094.84454939,16.5353,16.5392,16.4023,16.4258,299094.8445
2005-06-03 12:00:00,41.98,41.99,41.77,41.84,313524.85897940444,16.4179,16.4218,16.3358,16.3632,313524.859
2005-06-03 12:30:00,41.84,41.93,41.77,41.84,281385.2813852814,16.3632,16.3984,16.3358,16.3632,281385.2814
2005-06-03 13:00:00,41.84,42.0,41.84,42.0,160041.9782237964,16.3632,16.4258,16.3632,16.4258,160041.9782
2005-06-03 13:30:00,42.0,42.02,41.9,41.96,223534.0417158599,16.4258,16.4336,16.3867,16.4101,223534.0417
2005-06-03 14:00:00,41.95,42.18,41.87,42.0,261970.3528794438,16.4062,16.4962,16.3749,16.4258,261970.3529
2005-06-03 14:30:00,42.0,42.01,41.84,41.96,192181.55581791943,16.4258,16.4297,16.3632,16.4101,192181.5558
2005-06-03 15:00:00,41.96,42.03,41.9,41.92,1024137.4786829331,16.4101,16.4375,16.3867,16.3945,1024137.4787
2005-06-03 15:30:00,41.92,42.03,41.9,41.94,722418.9951462679,16.3945,16.4375,16.3867,16.4023,722418.9951
2005-06-06 09:30:00,42.31,42.31,41.79,42.09,715466.3518299882,16.547,16.547,16.3436,16.461,715466.3518
2005-06-06 10:00:00,42.09,42.17,41.85,41.91,428833.7924701561,16.461,16.4922,16.3671,16.3906,428833.7925
2005-06-06 10:30:00,41.91,41.91,41.55,41.79,491276.4003673095,16.3906,16.3906,16.2498,16.3436,491276.4004
2005-06-06 11:00:00,41.79,41.84,41.68,41.8,373475.0098386462,16.3436,16.3632,16.3006,16.3475,373475.0098
2005-06-06 11:30:00,41.8,41.84,41.69,41.83,262232.7167781713,16.3475,16.3632,16.3045,16.3593,262232.7168
2005-06-06 12:00:00,41.84,41.97,41.83,41.86,205562.1146530237,16.3632,16.414,16.3593,16.371,205562.1147
2005-06-06 12:30:00,41.84,41.92,41.83,41.89,118719.66417420964,16.3632,16.3945,16.3593,16.3827,118719.6642
2005-06-06 13:00:00,41.89,41.93,41.79,41.9,206086.8424504788,16.3827,16.3984,16.3436,16.3867,206086.8425
2005-06-06 13:30:00,41.89,41.93,41.64,41.74,289256.19834710745,16.3827,16.3984,16.285,16.3241,289256.1983
2005-06-06 14:00:00,41.72,41.93,41.67,41.93,258034.8943985308,16.3163,16.3984,16.2967,16.3984,258034.8944
2005-06-06 14:30:00,41.93,41.96,41.88,41.93,336744.0640167913,16.3984,16.4101,16.3788,16.3984,336744.064
2005-06-06 15:00:00,41.93,42.03,41.87,42.01,303292.66692903056,16.3984,16.4375,16.3749,16.4297,303292.6669
2005-06-06 15:30:00,42.03,42.07,41.96,42.06,459005.6408238226,16.4375,16.4531,16.4101,16.4492,459005.6408
2005-06-07 09:30:00,42.26,42.26,41.92,42.09,534828.8075560803,16.5274,16.5274,16.3945,16.461,534828.8076
2005-06-07 10:00:00,42.09,42.27,42.06,42.19,482487.2097599371,16.461,16.5314,16.4492,16.5001,482487.2098
2005-06-07 10:30:00,42.21,42.31,42.06,42.16,446018.62783680967,16.5079,16.547,16.4492,16.4883,446018.6278
2005-06-07 11:00:00,42.16,42.22,42.07,42.16,450216.4502164502,16.4883,16.5118,16.4531,16.4883,450216.4502
2005-06-07 11:30:00,42.17,42.27,42.1,42.27,279417.5521448249,16.4922,16.5314,16.4649,16.5314,279417.5521
2005-06-07 12:00:00,42.27,42.27,41.79,41.79,470680.834317198,16.5314,16.5314,16.3436,16.3436,470680.8343
2005-06-07 12:30:00,41.8,41.96,41.74,41.94,448773.4487734488,16.3475,16.4101,16.3241,16.4023,448773.4488
2005-06-07 13:00:00,41.94,41.98,41.87,41.93,291223.927587564,16.4023,16.4179,16.3749,16.3984,291223.9276
2005-06-07 13:30:00,41.93,42.04,41.9,42.03,219860.9471336744,16.3984,16.4414,16.3867,16.4375,219860.9471
2005-06-07 14:00:00,42.02,42.12,41.88,41.94,466876.5577856488,16.4336,16.4727,16.3788,16.4023,466876.5578
2005-06-07 14:30:00,41.94,42.03,41.93,42.0,252918.79837334383,16.4023,16.4375,16.3984,16.4258,252918.7984
2005-06-07 15:00:00,42.01,42.03,41.85,41.91,303817.39472648565,16.4297,16.4375,16.3671,16.3906,303817.3947
2005-06-07 15:30:00,41.91,41.91,41.62,41.66,505968.77869605145,16.3906,16.3906,16.2771,16.2928,505968.7787
2005-06-08 09:30:00,41.61,42.16,41.24,42.1,756657.4839302113,16.2732,16.4883,16.1285,16.4649,756657.4839
2005-06-08 10:00:00,42.09,42.13,41.84,42.13,626393.80821199,16.461,16.4766,16.3632,16.4766,626393.8082
2005-06-08 10:30:00,42.1,42.69,42.06,42.47,1514626.7873540602,16.4649,16.6956,16.4492,16.6096,1514626.7874
2005-06-08 11:00:00,42.47,42.58,42.32,42.57,665617.2110717566,16.6096,16.6526,16.5509,16.6487,665617.2111
2005-06-08 11:30:00,42.57,42.57,42.37,42.49,749048.9308671127,16.6487,16.6487,16.5705,16.6174,749048.9309
2005-06-08 12:00:00,42.49,42.52,42.23,42.24,482093.66391184577,16.6174,16.6291,16.5157,16.5196,482093.6639
2005-06-08 12:30:00,42.24,42.33,41.99,42.11,593598.3208710481,16.5196,16.5548,16.4218,16.4688,593598.3209
2005-06-08 13:00:00,42.09,42.23,42.03,42.19,357208.44811753905,16.461,16.5157,16.4375,16.5001,357208.4481
2005-06-08 13:30:00,42.22,42.33,41.93,42.03,394201.7578381215,16.5118,16.5548,16.3984,16.4375,394201.7578
2005-06-08 14:00:00,42.03,42.04,41.61,41.62,601600.419782238,16.4375,16.4414,16.2732,16.2771,601600.4198
2005-06-08 14:30:00,41.61,41.64,41.35,41.45,649219.4674012857,16.2732,16.285,16.1716,16.2107,649219.4674
2005-06-08 15:00:00,41.45,41.58,41.32,41.48,600550.9641873279,16.2107,16.2615,16.1598,16.2224,600550.9642
2005-06-08 15:30:00,41.48,41.79,41.45,41.53,663780.6637806639,16.2224,16.3436,16.2107,16.2419,663780.6638
2005-06-09 09:30:00,41.77,41.93,41.71,41.84,565131.8378591106,16.3358,16.3984,16.3123,16.3632,565131.8379
2005-06-09 10:00:00,41.85,42.04,41.72,41.77,640036.7309458219,16.3671,16.4414,16.3163,16.3358,640036.7309
2005-06-09 10:30:00,41.77,41.98,41.62,41.93,540600.813328086,16.3358,16.4179,16.2771,16.3984,540600.8133
2005-06-09 11:00:00,41.93,42.16,41.92,42.05,560409.287682015,16.3984,16.4883,16.3945,16.4453,560409.2877
2005-06-09 11:30:00,42.06,42.47,42.05,42.35,708776.0724124361,16.4492,16.6096,16.4453,16.5626,708776.0724
2005-06-09 12:00:00,42.35,42.41,42.11,42.15,341991.341991342,16.5626,16.5861,16.4688,16.4844,341991.342
2005-06-09 12:30:00,42.15,42.25,42.09,42.24,319165.6828020465,16.4844,16.5235,16.461,16.5196,319165.6828
2005-06-09 13:00:00,42.25,42.32,42.12,42.22,320871.04814377544,16.5235,16.5509,16.4727,16.5118,320871.0481
2005-06-09 13:30:00,42.21,42.43,42.16,42.41,423980.0603436968,16.5079,16.5939,16.4883,16.5861,423980.0603
2005-06-09 14:00:00,42.41,42.6,42.38,42.39,538764.2660369934,16.5861,16.6604,16.5744,16.5783,538764.266
2005-06-09 14:30:00,42.39,42.73,42.32,42.66,528007.3461891644,16.5783,16.7113,16.5509,16.6839,528007.3462
2005-06-09 15:00:00,42.65,42.83,42.63,42.69,563295.2905680179,16.68,16.7504,16.6721,16.6956,563295.2906
2005-06-09 15:30:00,42.69,42.91,42.6,42.89,1068739.3414666145,16.6956,16.7817,16.6604,16.7738,1068739.3415
2005-06-10 09:30:00,42.84,43.07,41.74,42.71,894792.0766102584,16.7543,16.8442,16.3241,16.7034,894792.0766
2005-06-10 10:00:00,42.7,42.71,42.46,42.48,675718.2211727666,16.6995,16.7034,16.6057,16.6135,675718.2212
2005-06-10 10:30:00,42.44,42.64,42.38,42.49,556736.1930998295,16.5978,16.6761,16.5744,16.6174,556736.1931
2005-06-10 11:00:00,42.48,42.68,42.43,42.66,572609.2089728453,16.6135,16.6917,16.5939,16.6839,572609.209
2005-06-10 11:30:00,42.66,42.78,41.93,42.46,642529.1879837335,16.6839,16.7308,16.3984,16.6057,642529.188
2005-06-10 12:00:00,42.46,42.47,42.26,42.31,490226.9447723993,16.6057,16.6096,16.5274,16.547,490226.9448
2005-06-10 12:30:00,42.31,42.45,42.27,42.42,199790.108881018,16.547,16.6018,16.5314,16.59,199790.1089
2005-06-10 13:00:00,42.42,42.44,42.22,42.25,169355.89662862392,16.59,16.5978,16.5118,16.5235,169355.8966
2005-06-10 13:30:00,42.25,42.43,42.24,42.35,241374.7868293323,16.5235,16.5939,16.5196,16.5626,241374.7868
2005-06-10 14:00:00,42.35,42.4,42.27,42.28,193755.73921028464,16.5626,16.5822,16.5314,16.5353,193755.7392
2005-06-10 14:30:00,42.27,42.32,42.09,42.29,320871.04814377544,16.5314,16.5509,16.461,16.5392,320871.0481
2005-06-10 15:00:00,42.3,42.58,42.29,42.51,247277.97455070185,16.5431,16.6526,16.5392,16.6252,247277.9746
2005-06-10 15:30:00,42.54,42.67,42.5,42.65,422668.240850059,16.6369,16.6878,16.6213,16.68,422668.2409
2005-06-13 09:30:00,42.46,42.49,42.16,42.33,440902.5318116227,16.6057,16.6174,16.4883,16.5548,440902.5318
2005-06-13 10:00:00,42.38,42.76,42.27,42.61,479076.4790764791,16.5744,16.723,16.5314,16.6643,479076.4791
2005-06-13 10:30:00,42.61,42.89,42.6,42.79,436311.1635838909,16.6643,16.7738,16.6604,16.7347,436311.1636
2005-06-13 11:00:00,42.82,42.99,42.6,42.72,436048.79968516337,16.7465,16.8129,16.6604,16.7073,436048.7997
2005-06-13 11:30:00,42.7,42.77,42.44,42.68,291223.927587564,16.6995,16.7269,16.5978,16.6917,291223.9276
2005-06-13 12:00:00,42.69,42.83,42.67,42.78,260920.89728453365,16.6956,16.7504,16.6878,16.7308,260920.8973
2005-06-13 12:30:00,42.78,42.82,42.65,42.65,300144.30014430016,16.7308,16.7465,16.68,16.68,300144.3001
2005-06-13 13:00:00,42.65,42.73,42.6,42.69,303817.39472648565,16.68,16.7113,16.6604,16.6956,303817.3947
2005-06-13 13:30:00,42.69,42.83,42.6,42.61,382001.8365472911,16.6956,16.7504,16.6604,16.6643,382001.8365
2005-06-13 14:00:00,42.62,42.96,42.61,42.73,466351.8299881936,16.6682,16.8012,16.6643,16.7113,466351.83
2005-06-13 14:30:00,42.73,42.86,42.63,42.73,385412.56723074906,16.7113,16.7621,16.6721,16.7113,385412.5672
2005-06-13 15:00:00,42.72,42.73,42.41,42.59,455070.1823429096,16.7073,16.7113,16.5861,16.6565,455070.1823
2005-06-13 15:30:00,42.59,42.69,42.5,42.68,443001.443001443,16.6565,16.6956,16.6213,16.6917,443001.443
2005-06-14 09:30:00,42.92,42.96,42.59,42.96,637281.9100091828,16.7856,16.8012,16.6565,16.8012,637281.91
2005-06-14 10:00:00,42.99,43.22,42.77,43.0,780007.8709169618,16.8129,16.9029,16.7269,16.8168,780007.8709
2005-06-14 10:30:00,43.0,43.08,42.9,42.96,296733.5694608422,16.8168,16.8481,16.7777,16.8012,296733.5695
2005-06-14 11:00:00,42.96,43.04,42.79,42.99,291748.655385019,16.8012,16.8325,16.7347,16.8129,291748.6554
2005-06-14 11:30:00,42.99,43.05,42.94,42.97,264593.99186671915,16.8129,16.8364,16.7934,16.8051,264593.9919
2005-06-14 12:00:00,42.96,43.07,42.9,43.02,138396.95657877476,16.8012,16.8442,16.7777,16.8247,138396.9566
2005-06-14 12:30:00,43.02,43.15,43.01,43.13,209497.5731339368,16.8247,16.8755,16.8208,16.8677,209497.5731
2005-06-14 13:00:00,43.12,43.13,42.92,42.93,240456.51318378592,16.8638,16.8677,16.7856,16.7895,240456.5132
2005-06-14 13:30:00,42.93,43.34,42.92,43.18,249901.6135379772,16.7895,16.9498,16.7856,16.8872,249901.6135
2005-06-14 14:00:00,43.18,43.21,42.86,42.93,317985.0452577725,16.8872,16.899,16.7621,16.7895,317985.0453
2005-06-14 14:30:00,42.93,43.1,42.93,43.01,277187.4590056408,16.7895,16.856,16.7895,16.8208,277187.459
2005-06-14 15:00:00,43.01,43.15,42.99,43.02,263938.0821199003,16.8208,16.8755,16.8129,16.8247,263938.0821
2005-06-14 15:30:00,43.02,43.21,42.99,43.09,513970.8776072413,16.8247,16.899,16.8129,16.852,513970.8776
2005-06-15 09:30:00,43.37,43.41,43.18,43.2,843368.7524596616,16.9616,16.9772,16.8872,16.8951,843368.7525
2005-06-15 10:00:00,43.21,43.37,43.17,43.17,356421.35642135644,16.899,16.9616,16.8833,16.8833,356421.3564
2005-06-15 10:30:00,43.16,43.63,43.03,43.5,954217.4996720452,16.8794,17.0632,16.8286,17.0124,954217.4997
2005-06-15 11:00:00,43.51,43.55,43.37,43.44,797192.7062836154,17.0163,17.0319,16.9616,16.9889,797192.7063
2005-06-15 11:30:00,43.44,43.53,43.43,43.51,440508.9859635314,16.9889,17.0241,16.985,17.0163,440508.986
2005-06-15 12:00:00,43.51,43.6,43.47,43.48,259477.8958415322,17.0163,17.0515,17.0007,17.0046,259477.8958
2005-06-15 12:30:00,43.49,43.6,43.4,43.45,481306.5722156632,17.0085,17.0515,16.9733,16.9928,481306.5722
2005-06-15 13:00:00,43.46,43.57,43.44,43.49,301849.6654860291,16.9968,17.0398,16.9889,17.0085,301849.6655
2005-06-15 13:30:00,43.49,43.63,43.45,43.6,344746.1629279811,17.0085,17.0632,16.9928,17.0515,344746.1629
2005-06-15 14:00:00,43.6,43.68,43.47,43.49,427915.51882460975,17.0515,17.0828,17.0007,17.0085,427915.5188
2005-06-15 14:30:00,43.51,43.76,43.5,43.68,435130.52603961696,17.0163,17.1141,17.0124,17.0828,435130.526
2005-06-15 15:00:00,43.68,43.7,43.57,43.67,294241.1124229306,17.0828,17.0906,17.0398,17.0789,294241.1124
2005-06-15 15:30:00,43.67,43.77,43.63,43.69,507542.9620884167,17.0789,17.118,17.0632,17.0867,507542.9621
2005-06-16 09:30:00,43.83,44.01,43.71,43.85,977830.2505575232,17.1415,17.2118,17.0945,17.1493,977830.2506
2005-06-16 10:00:00,43.83,44.03,43.77,43.94,489702.2169749443,17.1415,17.2197,17.118,17.1845,489702.217
2005-06-16 10:30:00,43.93,44.24,43.93,44.14,608553.0630985177,17.1806,17.3018,17.1806,17.2627,608553.0631
2005-06-16 11:00:00,44.14,44.27,44.03,44.2,493768.857405221,17.2627,17.3135,17.2197,17.2862,493768.8574
2005-06-16 11:30:00,44.21,44.51,44.21,44.51,467532.4675324676,17.2901,17.4074,17.2901,17.4074,467532.4675
2005-06-16 12:00:00,44.51,44.51,44.2,44.21,644890.4630722813,17.4074,17.4074,17.2862,17.2901,644890.4631
2005-06-16 12:30:00,44.2,44.34,44.18,44.27,336219.33621933626,17.2862,17.3409,17.2783,17.3135,336219.3362
2005-06-16 13:00:00,44.28,44.43,44.26,44.32,230093.13918404828,17.3174,17.3761,17.3096,17.3331,230093.1392
2005-06-16 13:30:00,44.31,44.44,44.3,44.35,316279.6799160436,17.3292,17.38,17.3253,17.3448,316279.6799
2005-06-16 14:00:00,44.35,44.46,44.34,44.42,329397.8748524203,17.3448,17.3878,17.3409,17.3722,329397.8749
2005-06-16 14:30:00,44.4,44.47,44.38,44.4,330316.1484979667,17.3644,17.3918,17.3566,17.3644,330316.1485
2005-06-16 15:00:00,44.4,44.45,44.31,44.43,407975.8625213171,17.3644,17.3839,17.3292,17.3761,407975.8625
2005-06-16 15:30:00,44.44,44.68,44.41,44.66,1074117.801390529,17.38,17.4739,17.3683,17.4661,1074117.8014
2005-06-17 09:30:00,45.74,46.12,45.52,45.57,3856880.4932441297,17.8884,18.037,17.8024,17.8219,3856880.4932
2005-06-17 10:00:00,45.56,45.67,45.29,45.46,1158861.3406795226,17.818,17.8611,17.7124,17.7789,1158861.3407
2005-06-17 10:30:00,45.46,45.67,45.35,45.45,1227994.227994228,17.7789,17.8611,17.7359,17.775,1227994.228
2005-06-17 11:00:00,45.45,45.63,45.44,45.59,954479.8635707728,17.775,17.8454,17.7711,17.8298,954479.8636
2005-06-17 11:30:00,45.58,45.73,45.51,45.63,656696.8385150203,17.8259,17.8845,17.7985,17.8454,656696.8385
2005-06-17 12:00:00,45.64,45.69,45.47,45.5,587695.1331496786,17.8493,17.8689,17.7828,17.7946,587695.1331
2005-06-17 12:30:00,45.5,45.62,45.5,45.62,293585.2026761118,17.7946,17.8415,17.7946,17.8415,293585.2027
2005-06-17 13:00:00,45.62,45.78,45.59,45.74,457169.0935327299,17.8415,17.9041,17.8298,17.8884,457169.0935
2005-06-17 13:30:00,45.74,45.84,45.69,45.8,446805.7195329923,17.8884,17.9275,17.8689,17.9119,446805.7195
2005-06-17 14:00:00,45.79,46.0,45.77,45.95,501377.4104683196,17.908,17.9901,17.9002,17.9706,501377.4105
2005-06-17 14:30:00,45.95,45.98,43.53,45.9,1105863.8331365604,17.9706,17.9823,17.0241,17.951,1105863.8331
2005-06-17 15:00:00,45.91,46.26,45.88,46.23,946871.310507674,17.9549,18.0918,17.9432,18.0801,946871.3105
2005-06-17 15:30:00,46.24,46.31,46.13,46.25,1177751.5413879051,18.084,18.1114,18.041,18.0879,1177751.5414
2005-06-20 09:30:00,46.35,46.77,46.35,46.64,1306309.8517643972,18.127,18.2913,18.127,18.2404,1306309.8518
2005-06-20 10:00:00,46.63,46.63,46.27,46.33,1131837.8591105863,18.2365,18.2365,18.0957,18.1192,1131837.8591
2005-06-20 10:30:00,46.32,46.5,46.19,46.27,800209.8911189821,18.1153,18.1857,18.0644,18.0957,800209.8911
2005-06-20 11:00:00,46.28,46.29,45.94,46.05,860684.7697756789,18.0996,18.1035,17.9667,18.0097,860684.7698
2005-06-20 11:30:00,46.06,46.16,45.97,46.05,526957.8905942542,18.0136,18.0527,17.9784,18.0097,526957.8906
2005-06-20 12:00:00,46.07,46.08,45.81,45.84,411386.593204775,18.0175,18.0214,17.9158,17.9275,411386.5932
2005-06-20 12:30:00,45.84,46.0,45.77,45.94,348156.8936114391,17.9275,17.9901,17.9002,17.9667,348156.8936
2005-06-20 13:00:00,45.93,46.0,45.88,45.94,308277.58100485377,17.9627,17.9901,17.9432,17.9667,308277.581
2005-06-20 13:30:00,45.94,46.16,45.91,46.1,407057.5888757707,17.9667,18.0527,17.9549,18.0292,407057.5889
2005-06-20 14:00:00,46.1,46.13,45.96,46.13,484454.9390003936,18.0292,18.041,17.9745,18.041,484454.939
2005-06-20 14:30:00,46.13,46.31,46.02,46.02,711268.5294503476,18.041,18.1114,17.9979,17.9979,711268.5295
2005-06-20 15:00:00,45.97,46.13,45.91,46.04,558179.1945428309,17.9784,18.041,17.9549,18.0058,558179.1945
2005-06-20 15:30:00,46.04,46.04,45.75,45.84,1212383.5760199395,18.0058,18.0058,17.8923,17.9275,1212383.576
2005-06-21 09:30:00,45.74,45.88,45.54,45.68,1128820.6742752197,17.8884,17.9432,17.8102,17.865,1128820.6743
2005-06-21 10:00:00,45.69,45.7,45.21,45.33,803882.9857011675,17.8689,17.8728,17.6812,17.7281,803882.9857
2005-06-21 10:30:00,45.32,45.43,45.3,45.43,474222.7469500197,17.7242,17.7672,17.7164,17.7672,474222.747
2005-06-21 11:00:00,45.44,45.47,45.13,45.14,458087.3671782763,17.7711,17.7828,17.6499,17.6538,458087.3672
2005-06-21 11:30:00,45.14,45.2,44.86,44.88,463859.37295028206,17.6538,17.6772,17.5443,17.5521,463859.373
2005-06-21 12:00:00,44.9,45.04,44.89,44.94,303817.39472648565,17.5599,17.6147,17.556,17.5756,303817.3947
2005-06-21 12:30:00,44.93,45.07,44.9,45.01,352485.8979404434,17.5717,17.6264,17.5599,17.6029,352485.8979
2005-06-21 13:00:00,45.01,45.14,44.89,45.07,385543.7491801129,17.6029,17.6538,17.556,17.6264,385543.7492
2005-06-21 13:30:00,45.07,45.15,44.95,44.98,388692.11596484325,17.6264,17.6577,17.5795,17.5912,388692.116
2005-06-21 14:00:00,44.98,45.01,44.74,44.74,637019.5461104552,17.5912,17.6029,17.4973,17.4973,637019.5461
2005-06-21 14:30:00,44.75,44.82,44.64,44.71,656696.8385150203,17.5013,17.5286,17.4582,17.4856,656696.8385
2005-06-21 15:00:00,44.72,44.78,44.27,44.3,761773.5799553981,17.4895,17.513,17.3135,17.3253,761773.58
2005-06-21 15:30:00,44.3,44.43,44.21,44.4,1324150.5968778697,17.3253,17.3761,17.2901,17.3644,1324150.5969
2005-06-22 09:30:00,44.49,44.98,44.46,44.69,870654.5979273252,17.3996,17.5912,17.3878,17.4778,870654.5979
2005-06-22 10:00:00,44.69,44.92,44.53,44.72,585858.5858585859,17.4778,17.5677,17.4152,17.4895,585858.5859
2005-06-22 10:30:00,44.81,44.95,44.45,44.52,892955.5293191657,17.5247,17.5795,17.3839,17.4113,892955.5293
2005-06-22 11:00:00,44.52,44.81,44.49,44.68,529975.0754296209,17.4113,17.5247,17.3996,17.4739,529975.0754
2005-06-22 11:30:00,44.68,44.71,43.9,44.08,881280.3358257904,17.4739,17.4856,17.1688,17.2392,881280.3358
2005-06-22 12:00:00,44.08,44.21,44.02,44.03,555424.3736061918,17.2392,17.2901,17.2158,17.2197,555424.3736
2005-06-22 12:30:00,44.0,44.17,43.98,44.07,571822.1172766627,17.2079,17.2744,17.2001,17.2353,571822.1173
2005-06-22 13:00:00,44.07,44.27,44.05,44.18,533516.9880624426,17.2353,17.3135,17.2275,17.2783,533516.9881
2005-06-22 13:30:00,44.21,44.27,44.01,44.11,402466.2206480389,17.2901,17.3135,17.2118,17.251,402466.2206
2005-06-22 14:00:00,44.11,44.24,43.96,44.24,377148.1044208317,17.251,17.3018,17.1923,17.3018,377148.1044
2005-06-22 14:30:00,44.24,44.69,44.24,44.59,447592.8112291749,17.3018,17.4778,17.3018,17.4387,447592.8112
2005-06-22 15:00:00,44.59,44.88,44.56,44.67,524858.979404434,17.4387,17.5521,17.4269,17.47,524858.9794
2005-06-22 15:30:00,44.67,44.7,44.48,44.59,710874.9836022564,17.47,17.4817,17.3957,17.4387,710874.9836
2005-06-23 09:30:00,44.92,44.97,44.64,44.8,531418.0768726224,17.5677,17.5873,17.4582,17.5208,531418.0769
2005-06-23 10:00:00,44.8,44.86,44.62,44.77,395120.03148366784,17.5208,17.5443,17.4504,17.5091,395120.0315
2005-06-23 10:30:00,44.77,44.89,44.63,44.8,668240.8500590319,17.5091,17.556,17.4543,17.5208,668240.8501
2005-06-23 11:00:00,44.8,45.02,44.77,45.01,550833.0053784599,17.5208,17.6069,17.5091,17.6029,550833.0054
2005-06-23 11:30:00,45.02,45.02,44.74,44.75,576151.121605667,17.6069,17.6069,17.4973,17.5013,576151.1216
2005-06-23 12:00:00,44.75,44.85,44.72,44.82,518955.7916830644,17.5013,17.5404,17.4895,17.5286,518955.7917
2005-06-23 12:30:00,44.84,45.01,44.78,44.93,719401.8103109013,17.5365,17.6029,17.513,17.5717,719401.8103
2005-06-23 13:00:00,44.9,44.95,44.82,44.88,623770.1692247147,17.5599,17.5795,17.5286,17.5521,623770.1692
2005-06-23 13:30:00,44.89,45.02,44.44,44.69,593073.5930735931,17.556,17.6069,17.38,17.4778,593073.5931
2005-06-23 14:00:00,44.67,44.75,44.58,44.58,466876.5577856488,17.47,17.5013,17.4348,17.4348,466876.5578
2005-06-23 14:30:00,44.58,44.65,44.46,44.52,360094.45100354194,17.4348,17.4621,17.3878,17.4113,360094.451
2005-06-23 15:00:00,44.52,44.53,44.22,44.27,509248.3274301456,17.4113,17.4152,17.294,17.3135,509248.3274
2005-06-23 15:30:00,44.27,44.28,44.06,44.21,790895.9727141545,17.3135,17.3174,17.2314,17.2901,790895.9727
2005-06-24 09:30:00,44.67,44.92,44.44,44.62,1174865.5385019025,17.47,17.5677,17.38,17.4504,1174865.5385
2005-06-24 10:00:00,44.6,44.66,44.3,44.66,820936.6391184573,17.4426,17.4661,17.3253,17.4661,820936.6391
2005-06-24 10:30:00,44.63,44.83,44.52,44.77,613669.1591237047,17.4543,17.5325,17.4113,17.5091,613669.1591
2005-06-24 11:00:00,44.76,44.85,44.67,44.71,407057.5888757707,17.5052,17.5404,17.47,17.4856,407057.5889
2005-06-24 11:30:00,44.71,44.76,44.44,44.48,567230.749048931,17.4856,17.5052,17.38,17.3957,567230.749
2005-06-24 12:00:00,44.49,44.61,44.48,44.56,443263.8069001706,17.3996,17.4465,17.3957,17.4269,443263.8069
2005-06-24 12:30:00,44.56,44.73,44.52,44.52,310507.67414403777,17.4269,17.4934,17.4113,17.4113,310507.6741
2005-06-24 13:00:00,44.53,44.6,44.46,44.5,239931.78538633088,17.4152,17.4426,17.3878,17.4035,239931.7854
2005-06-24 13:30:00,44.5,44.53,44.23,44.34,375311.55712973897,17.4035,17.4152,17.2979,17.3409,375311.5571
2005-06-24 14:00:00,44.33,44.45,44.29,44.37,333989.2430801522,17.337,17.3839,17.3214,17.3526,333989.2431
2005-06-24 14:30:00,44.37,44.46,44.21,44.21,267742.35865144955,17.3526,17.3878,17.2901,17.2901,267742.3587
2005-06-24 15:00:00,44.22,44.4,44.18,44.34,352092.3520923521,17.294,17.3644,17.2783,17.3409,352092.3521
2005-06-24 15:30:00,44.34,44.51,44.3,44.31,713892.168437623,17.3409,17.4074,17.3253,17.3292,713892.1684
2005-06-27 09:30:00,44.9,45.05,44.79,44.91,945034.7632165814,17.5599,17.6186,17.5169,17.5638,945034.7632
2005-06-27 10:00:00,44.9,45.42,44.9,45.13,1100747.7371113736,17.5599,17.7633,17.5599,17.6499,1100747.7371
2005-06-27 10:30:00,45.14,45.27,45.08,45.23,542043.8147710875,17.6538,17.7046,17.6303,17.689,542043.8148
2005-06-27 11:00:00,45.22,45.27,45.09,45.12,585858.5858585859,17.6851,17.7046,17.6342,17.646,585858.5859
2005-06-27 11:30:00,45.12,45.12,44.94,45.05,707595.4348681621,17.646,17.646,17.5756,17.6186,707595.4349
2005-06-27 12:00:00,45.04,45.29,45.01,45.22,546110.4552013644,17.6147,17.7124,17.6029,17.6851,546110.4552
2005-06-27 12:30:00,45.2,45.35,45.2,45.27,604748.7865669684,17.6772,17.7359,17.6772,17.7046,604748.7866
2005-06-27 13:00:00,45.27,45.74,45.17,45.42,613669.1591237047,17.7046,17.8884,17.6655,17.7633,613669.1591
2005-06-27 13:30:00,45.39,45.41,45.2,45.34,565394.2017578381,17.7516,17.7594,17.6772,17.732,565394.2018
2005-06-27 14:00:00,45.35,45.42,45.23,45.33,464252.9187983734,17.7359,17.7633,17.689,17.7281,464252.9188
2005-06-27 14:30:00,45.33,45.65,45.3,45.48,512790.24006296735,17.7281,17.8532,17.7164,17.7868,512790.2401
2005-06-27 15:00:00,45.49,45.66,45.34,45.55,639774.3670470944,17.7907,17.8571,17.732,17.8141,639774.367
2005-06-27 15:30:00,45.55,45.56,45.36,45.42,988062.4426078972,17.8141,17.818,17.7398,17.7633,988062.4426
2005-06-28 09:30:00,45.43,45.59,44.98,45.05,976911.9769119768,17.7672,17.8298,17.5912,17.6186,976911.9769
2005-06-28 10:00:00,45.05,45.23,44.86,45.19,766233.7662337662,17.6186,17.689,17.5443,17.6733,766233.7662
2005-06-28 10:30:00,45.18,45.53,45.15,45.43,658795.7497048406,17.6694,17.8063,17.6577,17.7672,658795.7497
2005-06-28 11:00:00,45.46,45.62,45.36,45.41,518168.6999868818,17.7789,17.8415,17.7398,17.7594,518168.7
2005-06-28 11:30:00,45.46,45.55,45.37,45.47,556605.0111504657,17.7789,17.8141,17.7437,17.7828,556605.0112
2005-06-28 12:00:00,45.47,45.62,45.43,45.56,367178.27626918536,17.7828,17.8415,17.7672,17.818,367178.2763
2005-06-28 12:30:00,45.56,45.57,45.42,45.42,362980.4538895448,17.818,17.8219,17.7633,17.7633,362980.4539
2005-06-28 13:00:00,45.42,45.49,44.96,44.97,638462.5475534566,17.7633,17.7907,17.5834,17.5873,638462.5476
2005-06-28 13:30:00,44.96,45.03,44.62,44.72,727141.5453233635,17.5834,17.6108,17.4504,17.4895,727141.5453
2005-06-28 14:00:00,44.7,44.84,44.65,44.66,542962.0884166339,17.4817,17.5365,17.4621,17.4661,542962.0884
2005-06-28 14:30:00,44.67,44.75,44.5,44.56,634789.4529712711,17.47,17.5013,17.4035,17.4269,634789.453
2005-06-28 15:00:00,44.56,44.63,44.46,44.61,558179.1945428309,17.4269,17.4543,17.3878,17.4465,558179.1945
2005-06-28 15:30:00,44.61,44.79,44.23,44.32,1060081.3328086056,17.4465,17.5169,17.2979,17.3331,1060081.3328
2005-06-29 09:30:00,44.33,44.6,44.21,44.46,1056014.6923783289,17.337,17.4426,17.2901,17.3878,1056014.6924
2005-06-29 10:00:00,44.49,45.01,44.46,44.85,793257.2478027024,17.3996,17.6029,17.3878,17.5404,793257.2478
2005-06-29 10:30:00,44.82,44.86,44.08,44.46,1723468.450741178,17.5286,17.5443,17.2392,17.3878,1723468.4507
2005-06-29 11:00:00,44.44,44.51,43.87,44.01,1171717.1717171718,17.38,17.4074,17.1571,17.2118,1171717.1717
2005-06-29 11:30:00,43.98,44.14,43.85,43.95,814508.7235996327,17.2001,17.2627,17.1493,17.1884,814508.7236
2005-06-29 12:00:00,43.92,43.95,43.57,43.83,902925.357470812,17.1767,17.1884,17.0398,17.1415,902925.3575
2005-06-29 12:30:00,43.85,44.21,43.82,44.18,481306.5722156632,17.1493,17.2901,17.1375,17.2783,481306.5722
2005-06-29 13:00:00,44.2,44.27,44.11,44.24,398661.9441164896,17.2862,17.3135,17.251,17.3018,398661.9441
2005-06-29 13:30:00,44.24,44.27,44.01,44.19,476452.8400892037,17.3018,17.3135,17.2118,17.2822,476452.8401
2005-06-29 14:00:00,44.19,44.21,44.08,44.14,366128.8206742752,17.2822,17.2901,17.2392,17.2627,366128.8207
2005-06-29 14:30:00,44.15,44.23,44.04,44.09,809917.3553719008,17.2666,17.2979,17.2236,17.2431,809917.3554
2005-06-29 15:00:00,44.09,44.27,44.05,44.15,532205.168568805,17.2431,17.3135,17.2275,17.2666,532205.1686
2005-06-29 15:30:00,44.17,44.25,43.9,44.04,700511.6096025187,17.2744,17.3057,17.1688,17.2236,700511.6096
2005-06-30 09:30:00,44.05,44.34,43.92,44.27,779876.6889675981,17.2275,17.3409,17.1767,17.3135,779876.689
2005-06-30 10:00:00,44.26,44.42,44.2,44.24,368227.7318640955,17.3096,17.3722,17.2862,17.3018,368227.7319
2005-06-30 10:30:00,44.24,44.24,43.98,44.05,403122.13039485767,17.3018,17.3018,17.2001,17.2275,403122.1304
2005-06-30 11:00:00,44.05,44.45,44.02,44.43,397481.3065722157,17.2275,17.3839,17.2158,17.3761,397481.3066
2005-06-30 11:30:00,44.44,44.56,44.29,44.5,608553.0630985177,17.38,17.4269,17.3214,17.4035,608553.0631
2005-06-30 12:00:00,44.51,44.72,44.37,44.38,372032.0083956448,17.4074,17.4895,17.3526,17.3566,372032.0084
2005-06-30 12:30:00,44.38,44.61,44.33,44.6,331365.60409287683,17.3566,17.4465,17.337,17.4426,331365.6041
2005-06-30 13:00:00,44.59,44.6,44.25,44.32,419519.8740653286,17.4387,17.4426,17.3057,17.3331,419519.8741
2005-06-30 13:30:00,44.36,44.37,43.89,43.9,406664.0430276794,17.3487,17.3526,17.1649,17.1688,406664.043
2005-06-30 14:00:00,43.89,44.18,43.83,44.08,598583.2349468713,17.1649,17.2783,17.1415,17.2392,598583.2349
2005-06-30 14:30:00,44.08,44.13,43.85,44.03,582841.4010232192,17.2392,17.2588,17.1493,17.2197,582841.401
2005-06-30 15:00:00,44.06,44.08,43.86,43.96,748261.8391709301,17.2314,17.2392,17.1532,17.1923,748261.8392
2005-06-30 15:30:00,43.97,43.97,43.61,43.82,1301587.3015873015,17.1962,17.1962,17.0554,17.1375,1301587.3016
2005-07-01 09:30:00,44.44,44.53,44.25,44.3,559622.1959858324,17.38,17.4152,17.3057,17.3253,559622.196
2005-07-01 10:00:00,44.3,44.56,44.3,44.53,520005.24727797456,17.3253,17.4269,17.3253,17.4152,520005.2473
2005-07-01 10:30:00,44.53,45.09,44.52,44.98,830381.7394726486,17.4152,17.6342,17.4113,17.5912,830381.7395
2005-07-01 11:00:00,45.01,45.3,44.82,45.23,538370.720188902,17.6029,17.7164,17.5286,17.689,538370.7202
2005-07-01 11:30:00,45.26,45.26,45.02,45.14,385019.02138265775,17.7007,17.7007,17.6069,17.6538,385019.0214
2005-07-01 12:00:00,45.14,45.15,44.82,45.0,678735.4060081333,17.6538,17.6577,17.5286,17.599,678735.406
2005-07-01 12:30:00,45.01,45.09,44.94,45.01,359700.90515545063,17.6029,17.6342,17.5756,17.6029,359700.9052
2005-07-01 13:00:00,45.03,45.07,44.94,44.98,257378.984651712,17.6108,17.6264,17.5756,17.5912,257378.9847
2005-07-01 13:30:00,44.97,45.17,44.94,45.07,338580.61130788404,17.5873,17.6655,17.5756,17.6264,338580.6113
2005-07-01 14:00:00,45.07,45.13,44.91,45.04,364817.0011806376,17.6264,17.6499,17.5638,17.6147,364817.0012
2005-07-01 14:30:00,45.03,45.18,44.98,45.17,223271.6778171324,17.6108,17.6694,17.5912,17.6655,223271.6778
2005-07-01 15:00:00,45.18,45.21,44.98,45.01,327692.50951069134,17.6694,17.6812,17.5912,17.6029,327692.5095
2005-07-01 15:30:00,45.03,45.13,44.9,45.09,509773.0552276007,17.6108,17.6499,17.5599,17.6342,509773.0552
2005-07-05 09:30:00,45.78,46.0,45.55,45.88,1130263.675718221,17.9041,17.9901,17.8141,17.9432,1130263.6757
2005-07-05 10:00:00,45.89,46.07,45.81,45.91,621408.8941361669,17.9471,18.0175,17.9158,17.9549,621408.8941
2005-07-05 10:30:00,45.95,46.07,45.89,46.02,475796.9303423849,17.9706,18.0175,17.9471,17.9979,475796.9303
2005-07-05 11:00:00,46.01,46.2,46.0,46.13,420831.6935589663,17.994,18.0683,17.9901,18.041,420831.6936
2005-07-05 11:30:00,46.13,46.19,46.1,46.13,571428.5714285715,18.041,18.0644,18.0292,18.041,571428.5714
2005-07-05 12:00:00,46.13,46.27,46.11,46.26,692115.9648432375,18.041,18.0957,18.0331,18.0918,692115.9648
2005-07-05 12:30:00,46.26,46.31,46.18,46.31,427915.51882460975,18.0918,18.1114,18.0605,18.1114,427915.5188
2005-07-05 13:00:00,46.31,46.39,46.25,46.36,427259.6090777909,18.1114,18.1426,18.0879,18.1309,427259.6091
2005-07-05 13:30:00,46.36,46.49,46.36,46.42,405745.769382133,18.1309,18.1818,18.1309,18.1544,405745.7694
2005-07-05 14:00:00,46.43,46.46,46.13,46.32,753377.935196117,18.1583,18.17,18.041,18.1153,753377.9352
2005-07-05 14:30:00,46.31,46.49,46.26,46.48,458480.9130263676,18.1114,18.1818,18.0918,18.1778,458480.913
2005-07-05 15:00:00,46.48,46.57,46.45,46.47,720188.9020070839,18.1778,18.213,18.1661,18.1739,720188.902
2005-07-05 15:30:00,46.47,46.83,46.45,46.76,1102453.1024531026,18.1739,18.3147,18.1661,18.2873,1102453.1025
2005-07-06 09:30:00,46.93,47.22,46.88,47.03,886265.2499016136,18.3538,18.4672,18.3343,18.3929,886265.2499
2005-07-06 10:00:00,47.03,47.04,46.23,46.28,1063492.0634920634,18.3929,18.3969,18.0801,18.0996,1063492.0635
2005-07-06 10:30:00,46.28,46.43,46.26,46.36,855962.2195985833,18.0996,18.1583,18.0918,18.1309,855962.2196
2005-07-06 11:00:00,46.34,46.36,46.12,46.15,508985.9635314181,18.1231,18.1309,18.037,18.0488,508985.9635
2005-07-06 11:30:00,46.14,46.21,45.97,46.1,484717.3028991211,18.0449,18.0722,17.9784,18.0292,484717.3029
2005-07-06 12:00:00,46.11,46.17,45.68,45.73,533516.9880624426,18.0331,18.0566,17.865,17.8845,533516.9881
2005-07-06 12:30:00,45.74,45.91,45.65,45.91,593729.5028204119,17.8884,17.9549,17.8532,17.9549,593729.5028
2005-07-06 13:00:00,45.91,46.06,45.87,46.04,453889.5447986357,17.9549,18.0136,17.9393,18.0058,453889.5448
2005-07-06 13:30:00,46.04,46.11,45.92,46.03,307096.94346057985,18.0058,18.0331,17.9588,18.0019,307096.9435
2005-07-06 14:00:00,46.03,46.06,45.89,45.89,413747.86829332286,18.0019,18.0136,17.9471,17.9471,413747.8683
2005-07-06 14:30:00,45.89,45.94,45.78,45.94,555424.3736061918,17.9471,17.9667,17.9041,17.9667,555424.3736
2005-07-06 15:00:00,45.94,46.04,45.88,46.0,479338.8429752066,17.9667,18.0058,17.9432,17.9901,479338.843
2005-07-06 15:30:00,46.0,46.04,45.67,45.68,1029384.756657484,17.9901,18.0058,17.8611,17.865,1029384.7567
2005-07-07 09:30:00,45.2,45.72,45.09,45.45,882329.7914207005,17.6772,17.8806,17.6342,17.775,882329.7914
2005-07-07 10:00:00,45.46,45.65,45.4,45.43,551095.3692771875,17.7789,17.8532,17.7555,17.7672,551095.3693
2005-07-07 10:30:00,45.43,45.66,45.2,45.38,940574.5769382132,17.7672,17.8571,17.6772,17.7476,940574.5769
2005-07-07 11:00:00,45.37,45.46,45.21,45.42,479732.3888232979,17.7437,17.7789,17.6812,17.7633,479732.3888
2005-07-07 11:30:00,45.43,45.54,45.32,45.47,289387.38029647124,17.7672,17.8102,17.7242,17.7828,289387.3803
2005-07-07 12:00:00,45.46,45.59,45.4,45.48,356946.0842188115,17.7789,17.8298,17.7555,17.7868,356946.0842
2005-07-07 12:30:00,45.47,45.54,45.32,45.39,277318.6409550046,17.7828,17.8102,17.7242,17.7516,277318.641
2005-07-07 13:00:00,45.39,45.59,45.39,45.59,225764.134855044,17.7516,17.8298,17.7516,17.8298,225764.1349
2005-07-07 13:30:00,45.58,45.75,45.54,45.74,530368.6212777122,17.8259,17.8923,17.8102,17.8884,530368.6213
2005-07-07 14:00:00,45.74,45.82,45.61,45.74,697232.0608684245,17.8884,17.9197,17.8376,17.8884,697232.0609
2005-07-07 14:30:00,45.74,45.97,45.62,45.94,591105.8638331366,17.8884,17.9784,17.8415,17.9667,591105.8638
2005-07-07 15:00:00,45.96,46.1,45.91,46.09,642004.4601862784,17.9745,18.0292,17.9549,18.0253,642004.4602
2005-07-07 15:30:00,46.1,46.36,46.02,46.2,818050.6362324544,18.0292,18.1309,17.9979,18.0683,818050.6362
2005-07-08 09:30:00,46.5,46.65,46.39,46.6,852551.4889151253,18.1857,18.2443,18.1426,18.2248,852551.4889
2005-07-08 10:00:00,46.57,46.57,46.39,46.42,832087.1048143776,18.213,18.213,18.1426,18.1544,832087.1048
2005-07-08 10:30:00,46.42,46.61,46.39,46.61,634395.9071231799,18.1544,18.2287,18.1426,18.2287,634395.9071
2005-07-08 11:00:00,46.62,46.65,46.49,46.6,700118.0637544274,18.2326,18.2443,18.1818,18.2248,700118.0638
2005-07-08 11:30:00,46.6,46.67,46.58,46.65,394201.7578381215,18.2248,18.2521,18.2169,18.2443,394201.7578
2005-07-08 12:00:00,46.65,46.74,46.58,46.61,436048.79968516337,18.2443,18.2795,18.2169,18.2287,436048.7997
2005-07-08 12:30:00,46.62,46.67,46.14,46.42,786829.3322838778,18.2326,18.2521,18.0449,18.1544,786829.3323
2005-07-08 13:00:00,46.42,46.46,46.15,46.28,691853.6009445101,18.1544,18.17,18.0488,18.0996,691853.6009
2005-07-08 13:30:00,46.28,46.32,46.13,46.2,517643.9721894268,18.0996,18.1153,18.041,18.0683,517643.9722
2005-07-08 14:00:00,46.2,46.26,45.92,45.99,565000.6559097469,18.0683,18.0918,17.9588,17.9862,565000.6559
2005-07-08 14:30:00,46.0,46.0,45.68,45.84,666141.9388692116,17.9901,17.9901,17.865,17.9275,666141.9389
2005-07-08 15:00:00,45.84,45.92,45.77,45.91,596615.5057064148,17.9275,17.9588,17.9002,17.9549,596615.5057
2005-07-08 15:30:00,45.91,45.94,45.78,45.9,1224977.043158861,17.9549,17.9667,17.9041,17.951,1224977.0432
2005-07-11 09:30:00,45.39,45.86,45.29,45.78,1300144.3001443,17.7516,17.9354,17.7124,17.9041,1300144.3001
2005-07-11 10:00:00,45.78,46.26,45.74,46.18,717827.626918536,17.9041,18.0918,17.8884,18.0605,717827.6269
2005-07-11 10:30:00,46.16,46.63,46.16,46.59,601600.419782238,18.0527,18.2365,18.0527,18.2209,601600.4198
2005-07-11 11:00:00,46.59,46.6,46.22,46.26,559359.8320871048,18.2209,18.2248,18.0762,18.0918,559359.8321
2005-07-11 11:30:00,46.25,46.42,46.23,46.4,560934.01547947,18.0879,18.1544,18.0801,18.1466,560934.0155
2005-07-11 12:00:00,46.41,46.45,46.07,46.07,443526.1707988981,18.1505,18.1661,18.0175,18.0175,443526.1708
2005-07-11 12:30:00,46.07,46.23,45.96,45.97,508592.4176833268,18.0175,18.0801,17.9745,17.9784,508592.4177
2005-07-11 13:00:00,45.97,46.04,45.8,46.0,449560.5404696314,17.9784,18.0058,17.9119,17.9901,449560.5405
2005-07-11 13:30:00,45.99,46.11,45.75,45.78,341335.43224452314,17.9862,18.0331,17.8923,17.9041,341335.4322
2005-07-11 14:00:00,45.78,46.0,45.77,45.97,359832.0871048144,17.9041,17.9901,17.9002,17.9784,359832.0871
2005-07-11 14:30:00,45.97,46.43,45.97,46.39,437229.4372294372,17.9784,18.1583,17.9784,18.1426,437229.4372
2005-07-11 15:00:00,46.38,46.4,46.25,46.36,426866.0632296996,18.1387,18.1466,18.0879,18.1309,426866.0632
2005-07-11 15:30:00,46.36,46.65,46.24,46.49,664436.5735274827,18.1309,18.2443,18.084,18.1818,664436.5735
2005-07-12 09:30:00,46.65,46.84,46.64,46.77,726354.4536271809,18.2443,18.3186,18.2404,18.2913,726354.4536
2005-07-12 10:00:00,46.77,46.8,46.38,46.65,788665.8795749705,18.2913,18.303,18.1387,18.2443,788665.8796
2005-07-12 10:30:00,46.63,46.88,46.58,46.88,677554.7684638595,18.2365,18.3343,18.2169,18.3343,677554.7685
2005-07-12 11:00:00,46.87,47.11,46.87,46.96,594647.7764659583,18.3304,18.4242,18.3304,18.3656,594647.7765
2005-07-12 11:30:00,46.99,47.03,46.77,46.84,470287.28846910666,18.3773,18.3929,18.2913,18.3186,470287.2885
2005-07-12 12:00:00,46.84,47.11,46.82,47.06,291092.7456382002,18.3186,18.4242,18.3108,18.4047,291092.7456
2005-07-12 12:30:00,47.05,47.07,46.87,47.03,265774.6294109931,18.4008,18.4086,18.3304,18.3929,265774.6294
2005-07-12 13:00:00,47.02,47.08,46.97,47.06,304998.0322707596,18.389,18.4125,18.3695,18.4047,304998.0323
2005-07-12 13:30:00,47.03,47.26,46.89,47.16,514626.7873540601,18.3929,18.4829,18.3382,18.4438,514626.7874
2005-07-12 14:00:00,47.14,47.32,47.09,47.19,433162.7967991604,18.436,18.5064,18.4164,18.4555,433162.7968
2005-07-12 14:30:00,47.18,47.27,47.0,47.05,386986.7506231143,18.4516,18.4868,18.3812,18.4008,386986.7506
2005-07-12 15:00:00,47.05,47.24,46.96,47.13,410337.1376098649,18.4008,18.4751,18.3656,18.432,410337.1376
2005-07-12 15:30:00,47.13,47.15,46.81,46.99,697494.424767152,18.432,18.4399,18.3069,18.3773,697494.4248
2005-07-13 09:30:00,47.15,47.35,46.96,47.15,720713.6298045389,18.4399,18.5181,18.3656,18.4399,720713.6298
2005-07-13 10:00:00,47.12,47.13,46.88,46.88,641348.5504394595,18.4281,18.432,18.3343,18.3343,641348.5504
2005-07-13 10:30:00,46.88,47.22,46.72,46.99,1074904.8930867114,18.3343,18.4672,18.2717,18.3773,1074904.8931
2005-07-13 11:00:00,46.97,47.16,46.97,47.16,539682.5396825396,18.3695,18.4438,18.3695,18.4438,539682.5397
2005-07-13 11:30:00,47.16,47.21,47.02,47.04,292929.29292929295,18.4438,18.4633,18.389,18.3969,292929.2929
2005-07-13 12:00:00,47.04,47.12,47.0,47.03,300275.48209366394,18.3969,18.4281,18.3812,18.3929,300275.4821
2005-07-13 12:30:00,47.03,47.11,46.97,47.03,250426.34133543223,18.3929,18.4242,18.3695,18.3929,250426.3413
2005-07-13 13:00:00,47.03,47.1,46.99,47.05,214088.94136166864,18.3929,18.4203,18.3773,18.4008,214088.9414
2005-07-13 13:30:00,47.05,47.19,47.03,47.16,271940.1810310901,18.4008,18.4555,18.3929,18.4438,271940.181
2005-07-13 14:00:00,47.16,47.19,47.03,47.05,328479.60120687395,18.4438,18.4555,18.3929,18.4008,328479.6012
2005-07-13 14:30:00,47.07,47.16,47.03,47.04,272071.3629804539,18.4086,18.4438,18.3929,18.3969,272071.363
2005-07-13 15:00:00,47.04,47.12,46.95,46.97,532861.0783156238,18.3969,18.4281,18.3617,18.3695,532861.0783
2005-07-13 15:30:00,46.98,47.04,46.84,46.92,530237.4393283484,18.3734,18.3969,18.3186,18.3499,530237.4393
2005-07-14 09:30:00,46.9,47.43,46.69,47.22,795356.1589925226,18.3421,18.5494,18.26,18.4672,795356.159
2005-07-14 10:00:00,47.22,47.31,47.06,47.19,478814.1151777516,18.4672,18.5024,18.4047,18.4555,478814.1152
2005-07-14 10:30:00,47.2,47.26,46.81,46.86,990686.0815951724,18.4594,18.4829,18.3069,18.3265,990686.0816
2005-07-14 11:00:00,46.86,46.92,46.5,46.58,564475.9281122917,18.3265,18.3499,18.1857,18.2169,564475.9281
2005-07-14 11:30:00,46.58,46.58,45.45,45.48,1041322.3140495868,18.2169,18.2169,17.775,17.7868,1041322.314
2005-07-14 12:00:00,45.49,45.59,45.07,45.2,1268791.8142463595,17.7907,17.8298,17.6264,17.6772,1268791.8142
2005-07-14 12:30:00,45.2,45.68,45.14,45.6,839695.6578774761,17.6772,17.865,17.6538,17.8337,839695.6579
2005-07-14 13:00:00,45.59,45.62,45.34,45.34,482749.5736586646,17.8298,17.8415,17.732,17.732,482749.5737
2005-07-14 13:30:00,45.36,45.37,44.98,45.04,625737.8984651712,17.7398,17.7437,17.5912,17.6147,625737.8985
2005-07-14 14:00:00,45.17,45.43,45.06,45.39,512134.3303161485,17.6655,17.7672,17.6225,17.7516,512134.3303
2005-07-14 14:30:00,45.39,45.4,45.09,45.21,499278.4992784993,17.7516,17.7555,17.6342,17.6812,499278.4993
2005-07-14 15:00:00,45.22,45.48,45.2,45.43,475141.0205955661,17.6851,17.7868,17.6772,17.7672,475141.0206
2005-07-14 15:30:00,45.41,45.56,45.29,45.39,766758.4940312214,17.7594,17.818,17.7124,17.7516,766758.494
2005-07-15 09:30:00,45.73,45.82,45.55,45.73,1384887.839433294,17.8845,17.9197,17.8141,17.8845,1384887.8394
2005-07-15 10:00:00,45.75,45.81,45.43,45.43,605929.4241112423,17.8923,17.9158,17.7672,17.7672,605929.4241
2005-07-15 10:30:00,45.47,45.49,45.05,45.07,673619.3099829464,17.7828,17.7907,17.6186,17.6264,673619.31
2005-07-15 11:00:00,45.09,45.14,44.98,45.01,705758.8875770695,17.6342,17.6538,17.5912,17.6029,705758.8876
2005-07-15 11:30:00,45.02,45.24,44.89,45.14,494031.2213039486,17.6069,17.6929,17.556,17.6538,494031.2213
2005-07-15 12:00:00,45.14,45.25,45.11,45.11,301587.3015873016,17.6538,17.6968,17.642,17.642,301587.3016
2005-07-15 12:30:00,45.11,45.18,45.05,45.13,491145.2184179457,17.642,17.6694,17.6186,17.6499,491145.2184
2005-07-15 13:00:00,45.13,45.26,45.13,45.2,262363.8987275351,17.6499,17.7007,17.6499,17.6772,262363.8987
2005-07-15 13:30:00,45.19,45.27,45.17,45.23,139971.13997114,17.6733,17.7046,17.6655,17.689,139971.14
2005-07-15 14:00:00,45.23,45.27,45.09,45.21,317066.77161222615,17.689,17.7046,17.6342,17.6812,317066.7716
2005-07-15 14:30:00,45.21,45.24,45.13,45.22,347894.5297127115,17.6812,17.6929,17.6499,17.6851,347894.5297
2005-07-15 15:00:00,45.23,45.28,45.09,45.12,367703.00406664045,17.689,17.7085,17.6342,17.646,367703.0041
2005-07-15 15:30:00,45.12,45.25,45.11,45.23,643185.0977305523,17.646,17.6968,17.642,17.689,643185.0977
2005-07-18 09:30:00,45.05,45.14,44.83,44.99,748261.8391709301,17.6186,17.6538,17.5325,17.5951,748261.8392
2005-07-18 10:00:00,44.99,45.01,44.69,44.79,682014.9547422274,17.5951,17.6029,17.4778,17.5169,682014.9547
2005-07-18 10:30:00,44.79,45.02,44.69,44.97,524071.88770825136,17.5169,17.6069,17.4778,17.5873,524071.8877
2005-07-18 11:00:00,44.98,45.12,44.88,44.91,357470.8120162666,17.5912,17.646,17.5521,17.5638,357470.812
2005-07-18 11:30:00,44.91,44.97,44.69,44.79,365210.5470287289,17.5638,17.5873,17.4778,17.5169,365210.547
2005-07-18 12:00:00,44.78,44.9,44.75,44.85,162796.79916043553,17.513,17.5599,17.5013,17.5404,162796.7992
2005-07-18 12:30:00,44.84,44.9,44.77,44.83,225108.2251082251,17.5365,17.5599,17.5091,17.5325,225108.2251
2005-07-18 13:00:00,44.83,44.91,44.78,44.88,183917.0930080021,17.5325,17.5638,17.513,17.5521,183917.093
2005-07-18 13:30:00,44.85,45.13,44.85,45.13,272727.2727272728,17.5404,17.6499,17.5404,17.6499,272727.2727
2005-07-18 14:00:00,45.13,45.36,45.12,45.24,539157.8118850846,17.6499,17.7398,17.646,17.6929,539157.8119
2005-07-18 14:30:00,45.23,45.35,45.19,45.29,322051.68568804936,17.689,17.7359,17.6733,17.7124,322051.6857
2005-07-18 15:00:00,45.29,45.29,45.15,45.19,323494.6871310508,17.7124,17.7124,17.6577,17.6733,323494.6871
2005-07-18 15:30:00,45.2,45.21,45.1,45.14,553063.098517644,17.6772,17.6812,17.6381,17.6538,553063.0985
2005-07-19 09:30:00,45.23,45.44,45.19,45.24,592417.6833267743,17.689,17.7711,17.6733,17.6929,592417.6833
2005-07-19 10:00:00,45.24,45.4,45.22,45.38,605273.5143644235,17.6929,17.7555,17.6851,17.7476,605273.5144
2005-07-19 10:30:00,45.39,45.57,45.24,45.33,377541.650268923,17.7516,17.8219,17.6929,17.7281,377541.6503
2005-07-19 11:00:00,45.33,45.36,45.15,45.27,441296.0776597141,17.7281,17.7398,17.6577,17.7046,441296.0777
2005-07-19 11:30:00,45.27,45.33,45.2,45.32,277187.4590056408,17.7046,17.7281,17.6772,17.7242,277187.459
2005-07-19 12:00:00,45.32,45.36,45.23,45.31,261707.98898071627,17.7242,17.7398,17.689,17.7203,261707.989
2005-07-19 12:30:00,45.29,45.39,45.24,45.39,223009.31391840483,17.7124,17.7516,17.6929,17.7516,223009.3139
2005-07-19 13:00:00,45.43,45.44,45.33,45.34,151646.33346451528,17.7672,17.7711,17.7281,17.732,151646.3335
2005-07-19 13:30:00,45.36,45.52,45.35,45.52,253574.7081201627,17.7398,17.8024,17.7359,17.8024,253574.7081
2005-07-19 14:00:00,45.53,45.65,45.42,45.65,513839.6956578775,17.8063,17.8532,17.7633,17.8532,513839.6957
2005-07-19 14:30:00,45.63,45.81,45.63,45.81,501770.95631641085,17.8454,17.9158,17.8454,17.9158,501770.9563
2005-07-19 15:00:00,45.81,46.01,45.75,46.0,617473.4356552538,17.9158,17.994,17.8923,17.9901,617473.4357
2005-07-19 15:30:00,46.0,46.2,45.97,46.16,819624.8196248197,17.9901,18.0683,17.9784,18.0527,819624.8196
2005-07-20 09:30:00,46.08,46.16,45.88,45.97,728322.1828676375,18.0214,18.0527,17.9432,17.9784,728322.1829
2005-07-20 10:00:00,45.97,46.07,45.91,46.05,803620.62180244,17.9784,18.0175,17.9549,18.0097,803620.6218
2005-07-20 10:30:00,46.04,46.12,45.68,46.0,1090384.363111636,18.0058,18.037,17.865,17.9901,1090384.3631
2005-07-20 11:00:00,46.0,46.12,45.91,45.97,657877.4760592943,17.9901,18.037,17.9549,17.9784,657877.4761
2005-07-20 11:30:00,45.99,46.1,45.86,45.96,383051.2921422013,17.9862,18.0292,17.9354,17.9745,383051.2921
2005-07-20 12:00:00,45.95,46.18,45.89,46.13,267217.6308539945,17.9706,18.0605,17.9471,18.041,267217.6309
2005-07-20 12:30:00,46.16,46.19,46.0,46.13,284927.1940181031,18.0527,18.0644,17.9901,18.041,284927.194
2005-07-20 13:00:00,46.13,46.52,46.09,46.35,423061.78669815033,18.041,18.1935,18.0253,18.127,423061.7867
2005-07-20 13:30:00,46.37,46.61,46.29,46.37,459661.5505706415,18.1348,18.2287,18.1035,18.1348,459661.5506
2005-07-20 14:00:00,46.36,46.5,46.3,46.46,417158.5989767808,18.1309,18.1857,18.1074,18.17,417158.599
2005-07-20 14:30:00,46.44,46.51,46.04,46.12,472517.3816082907,18.1622,18.1896,18.0058,18.037,472517.3816
2005-07-20 15:00:00,46.13,46.18,46.05,46.15,331103.2401941493,18.041,18.0605,18.0097,18.0488,331103.2402
2005-07-20 15:30:00,46.15,46.34,46.15,46.16,387511.4784205693,18.0488,18.1231,18.0488,18.0527,387511.4784
2005-07-21 09:30:00,46.13,46.37,45.86,46.34,525908.434999344,18.041,18.1348,17.9354,18.1231,525908.435
2005-07-21 10:00:00,46.32,46.42,46.0,46.15,394332.9397874852,18.1153,18.1544,17.9901,18.0488,394332.9398
2005-07-21 10:30:00,46.16,46.19,45.36,45.57,681621.4088941362,18.0527,18.0644,17.7398,17.8219,681621.4089
2005-07-21 11:00:00,45.57,45.84,45.5,45.69,361930.9982946347,17.8219,17.9275,17.7946,17.8689,361930.9983
2005-07-21 11:30:00,45.66,45.77,45.55,45.6,227075.95434868164,17.8571,17.9002,17.8141,17.8337,227075.9543
2005-07-21 12:00:00,45.62,45.76,45.56,45.68,194280.46700773973,17.8415,17.8963,17.818,17.865,194280.467
2005-07-21 12:30:00,45.68,45.93,45.65,45.85,244391.9716646989,17.865,17.9627,17.8532,17.9315,244391.9717
2005-07-21 13:00:00,45.85,46.07,45.85,45.93,213039.4857667585,17.9315,18.0175,17.9315,17.9627,213039.4858
2005-07-21 13:30:00,45.93,46.03,45.91,45.94,211990.0301718484,17.9627,18.0019,17.9549,17.9667,211990.0302
2005-07-21 14:00:00,45.95,46.0,45.75,45.78,222091.0402728585,17.9706,17.9901,17.8923,17.9041,222091.0403
2005-07-21 14:30:00,45.78,45.92,45.65,45.8,224714.67926013385,17.9041,17.9588,17.8532,17.9119,224714.6793
2005-07-21 15:00:00,45.78,45.97,45.75,45.94,198347.1074380165,17.9041,17.9784,17.8923,17.9667,198347.1074
2005-07-21 15:30:00,45.94,45.99,45.59,45.71,513970.8776072413,17.9667,17.9862,17.8298,17.8767,513970.8776
2005-07-22 09:30:00,46.08,46.66,46.04,46.54,665879.5749704841,18.0214,18.2482,18.0058,18.2013,665879.575
2005-07-22 10:00:00,46.52,46.7,46.42,46.58,603436.9670733308,18.1935,18.2639,18.1544,18.2169,603436.9671
2005-07-22 10:30:00,46.61,46.88,46.52,46.77,840089.2037255674,18.2287,18.3343,18.1935,18.2913,840089.2037
2005-07-22 11:00:00,46.77,46.98,46.7,46.72,689361.1439065984,18.2913,18.3734,18.2639,18.2717,689361.1439
2005-07-22 11:30:00,46.73,46.88,46.55,46.7,392365.2105470288,18.2756,18.3343,18.2052,18.2639,392365.2105
2005-07-22 12:00:00,46.71,46.84,46.61,46.8,557916.8306441033,18.2678,18.3186,18.2287,18.303,557916.8306
2005-07-22 12:30:00,46.8,46.81,46.56,46.56,312213.0394857668,18.303,18.3069,18.2091,18.2091,312213.0395
2005-07-22 13:00:00,46.58,46.64,46.43,46.55,285583.10376492195,18.2169,18.2404,18.1583,18.2052,285583.1038
2005-07-22 13:30:00,46.57,46.67,46.49,46.49,285845.46766364947,18.213,18.2521,18.1818,18.1818,285845.4677
2005-07-22 14:00:00,46.52,46.68,46.43,46.61,430276.7939131576,18.1935,18.2561,18.1583,18.2287,430276.7939
2005-07-22 14:30:00,46.62,46.87,46.58,46.82,672701.0363374,18.2326,18.3304,18.2169,18.3108,672701.0363
2005-07-22 15:00:00,46.84,46.84,46.65,46.71,524071.88770825136,18.3186,18.3186,18.2443,18.2678,524071.8877
2005-07-22 15:30:00,46.69,46.74,46.65,46.69,767545.585727404,18.26,18.2795,18.2443,18.26,767545.5857
2005-07-25 09:30:00,46.54,47.2,46.54,47.11,1138396.9565787748,18.2013,18.4594,18.2013,18.4242,1138396.9566
2005-07-25 10:00:00,47.09,47.42,46.9,47.32,987800.0787091696,18.4164,18.5455,18.3421,18.5064,987800.0787
2005-07-25 10:30:00,47.3,47.99,47.3,47.97,1238619.9658926933,18.4985,18.7684,18.4985,18.7606,1238619.9659
2005-07-25 11:00:00,47.98,48.08,47.85,47.93,994883.9039748132,18.7645,18.8036,18.7136,18.7449,994883.904
2005-07-25 11:30:00,47.93,47.96,47.57,47.79,747868.2933228388,18.7449,18.7567,18.6041,18.6902,747868.2933
2005-07-25 12:00:00,47.79,47.82,47.38,47.51,485766.75849403127,18.6902,18.7019,18.5298,18.5807,485766.7585
2005-07-25 12:30:00,47.53,47.55,47.38,47.43,320083.9564475928,18.5885,18.5963,18.5298,18.5494,320083.9564
2005-07-25 13:00:00,47.46,47.65,47.41,47.57,430932.7036599764,18.5611,18.6354,18.5416,18.6041,430932.7037
2005-07-25 13:30:00,47.57,47.7,47.5,47.5,416633.87117932574,18.6041,18.655,18.5768,18.5768,416633.8712
2005-07-25 14:00:00,47.5,47.59,47.38,47.5,474353.92889938346,18.5768,18.612,18.5298,18.5768,474353.9289
2005-07-25 14:30:00,47.5,47.52,47.38,47.38,440640.1679128952,18.5768,18.5846,18.5298,18.5298,440640.1679
2005-07-25 15:00:00,47.4,47.42,47.26,47.39,571953.2992260265,18.5376,18.5455,18.4829,18.5337,571953.2992
2005-07-25 15:30:00,47.4,47.52,47.29,47.44,855962.2195985833,18.5376,18.5846,18.4946,18.5533,855962.2196
2005-07-26 09:30:00,47.59,47.59,46.96,47.01,876033.0578512397,18.612,18.612,18.3656,18.3851,876033.0579
2005-07-26 10:00:00,47.01,47.07,46.97,47.06,904368.3589138136,18.3851,18.4086,18.3695,18.4047,904368.3589
2005-07-26 10:30:00,47.06,47.17,46.89,47.09,757969.3034238489,18.4047,18.4477,18.3382,18.4164,757969.3034
2005-07-26 11:00:00,47.09,47.13,46.96,47.07,425685.4256854257,18.4164,18.432,18.3656,18.4086,425685.4257
2005-07-26 11:30:00,47.06,47.07,46.88,46.99,459399.186671914,18.4047,18.4086,18.3343,18.3773,459399.1867
2005-07-26 12:00:00,46.99,47.1,46.93,46.97,516200.9707464253,18.3773,18.4203,18.3538,18.3695,516200.9707
2005-07-26 12:30:00,47.0,47.07,46.96,47.06,316410.8618654073,18.3812,18.4086,18.3656,18.4047,316410.8619
2005-07-26 13:00:00,47.05,47.1,47.0,47.06,406926.40692640695,18.4008,18.4203,18.3812,18.4047,406926.4069
2005-07-26 13:30:00,47.06,47.23,47.03,47.13,409156.500065591,18.4047,18.4712,18.3929,18.432,409156.5001
2005-07-26 14:00:00,47.15,47.15,47.0,47.0,321526.95789059426,18.4399,18.4399,18.3812,18.3812,321526.9579
2005-07-26 14:30:00,47.01,47.1,47.0,47.08,362455.7260920897,18.3851,18.4203,18.3812,18.4125,362455.7261
2005-07-26 15:00:00,47.07,47.15,47.01,47.14,515282.6971008789,18.4086,18.4399,18.3851,18.436,515282.6971
2005-07-26 15:30:00,47.14,47.25,47.03,47.07,1011150.4656959204,18.436,18.479,18.3929,18.4086,1011150.4657
2005-07-27 09:30:00,47.45,47.45,47.09,47.23,1004591.368227732,18.6496,18.6496,18.5081,18.5631,1004591.3682
2005-07-27 10:00:00,47.23,47.33,47.1,47.27,665092.4832743015,18.5631,18.6024,18.512,18.5788,665092.4833
2005-07-27 10:30:00,47.25,47.29,46.96,47.0,898465.1711924439,18.571,18.5867,18.457,18.4727,898465.1712
2005-07-27 11:00:00,47.0,47.36,46.99,47.23,753246.7532467532,18.4727,18.6142,18.4688,18.5631,753246.7532
2005-07-27 11:30:00,47.23,47.36,47.12,47.26,423717.6964449692,18.5631,18.6142,18.5199,18.5749,423717.6964
2005-07-27 12:00:00,47.26,47.37,47.15,47.32,378853.4697625607,18.5749,18.6182,18.5317,18.5985,378853.4698
2005-07-27 12:30:00,47.32,47.41,47.21,47.37,356683.720320084,18.5985,18.6339,18.5553,18.6182,356683.7203
2005-07-27 13:00:00,47.36,47.41,47.28,47.37,313131.3131313132,18.6142,18.6339,18.5828,18.6182,313131.3131
2005-07-27 13:30:00,47.37,47.39,47.31,47.34,287419.6510560147,18.6182,18.626,18.5946,18.6064,287419.6511
2005-07-27 14:00:00,47.35,47.5,47.34,47.45,411780.1390528663,18.6103,18.6692,18.6064,18.6496,411780.1391
2005-07-27 14:30:00,47.46,47.52,47.35,47.45,369014.8235602781,18.6535,18.6771,18.6103,18.6496,369014.8236
2005-07-27 15:00:00,47.45,47.56,47.38,47.51,486685.0321395776,18.6496,18.6928,18.6221,18.6732,486685.0321
2005-07-27 15:30:00,47.52,47.52,47.36,47.39,495343.0407975863,18.6771,18.6771,18.6142,18.626,495343.0408
2005-07-28 09:30:00,47.91,48.37,47.64,47.7,1369014.8235602782,18.8304,19.0112,18.7243,18.7479,1369014.8236
2005-07-28 10:00:00,47.79,48.01,47.61,47.81,781188.5084612358,18.7832,18.8697,18.7125,18.7911,781188.5085
2005-07-28 10:30:00,47.81,48.22,47.81,48.09,588613.406795225,18.7911,18.9522,18.7911,18.9011,588613.4068
2005-07-28 11:00:00,48.08,48.12,47.91,47.94,456250.8198871836,18.8972,18.9129,18.8304,18.8422,456250.8199
2005-07-28 11:30:00,47.94,48.15,47.91,48.05,396038.3051292143,18.8422,18.9247,18.8304,18.8854,396038.3051
2005-07-28 12:00:00,48.05,48.09,47.9,47.93,282828.28282828286,18.8854,18.9011,18.8265,18.8383,282828.2828
2005-07-28 12:30:00,47.93,47.98,47.86,47.86,271546.63518299884,18.8383,18.8579,18.8107,18.8107,271546.6352
2005-07-28 13:00:00,47.86,47.91,47.77,47.89,335301.06257378985,18.8107,18.8304,18.7754,18.8225,335301.0626
2005-07-28 13:30:00,47.9,48.05,47.87,47.93,235996.3269054178,18.8265,18.8854,18.8147,18.8383,235996.3269
2005-07-28 14:00:00,47.93,48.13,47.9,48.09,504656.95920241374,18.8383,18.9169,18.8265,18.9011,504656.9592
2005-07-28 14:30:00,48.09,48.28,48.06,48.22,452971.27115308936,18.9011,18.9758,18.8893,18.9522,452971.2712
2005-07-28 15:00:00,48.22,48.29,48.1,48.29,805194.8051948053,18.9522,18.9797,18.9051,18.9797,805194.8052
2005-07-28 15:30:00,48.29,48.37,48.26,48.29,841007.4773711137,18.9797,19.0112,18.968,18.9797,841007.4774
2005-07-29 09:30:00,48.63,48.67,48.37,48.57,670077.3973501247,19.1134,19.1291,19.0112,19.0898,670077.3974
2005-07-29 10:00:00,48.57,48.63,48.25,48.51,623770.1692247147,19.0898,19.1134,18.964,19.0662,623770.1692
2005-07-29 10:30:00,48.5,48.6,48.48,48.54,355240.7188770825,19.0623,19.1016,19.0544,19.078,355240.7189
2005-07-29 11:00:00,48.5,48.53,48.38,48.53,597140.2335038699,19.0623,19.0741,19.0151,19.0741,597140.2335
2005-07-29 11:30:00,48.53,48.54,48.32,48.36,529450.3476321659,19.0741,19.078,18.9915,19.0073,529450.3476
2005-07-29 12:00:00,48.38,48.38,48.18,48.2,465695.9202413748,19.0151,19.0151,18.9365,18.9444,465695.9202
2005-07-29 12:30:00,48.18,48.35,48.18,48.25,276269.1853600945,18.9365,19.0033,18.9365,18.964,276269.1854
2005-07-29 13:00:00,48.25,48.33,48.24,48.25,162796.79916043553,18.964,18.9955,18.9601,18.964,162796.7992
2005-07-29 13:30:00,48.25,48.33,48.1,48.28,261314.44313262496,18.964,18.9955,18.9051,18.9758,261314.4431
2005-07-29 14:00:00,48.28,48.38,48.23,48.37,301324.9376885741,18.9758,19.0151,18.9562,19.0112,301324.9377
2005-07-29 14:30:00,48.36,48.38,48.26,48.31,370589.00695264334,19.0073,19.0151,18.968,18.9876,370589.007
2005-07-29 15:00:00,48.32,48.33,48.02,48.06,416502.689229962,18.9915,18.9955,18.8736,18.8893,416502.6892
2005-07-29 15:30:00,48.06,48.12,47.57,47.71,833661.2882067427,18.8893,18.9129,18.6968,18.7518,833661.2882
2005-08-01 09:30:00,47.95,48.34,47.89,48.33,906860.8159517252,18.8461,18.9994,18.8225,18.9955,906860.816
2005-08-01 10:00:00,48.33,48.33,48.06,48.22,517512.790240063,18.9955,18.9955,18.8893,18.9522,517512.7902
2005-08-01 10:30:00,48.23,48.25,48.06,48.22,552538.370720189,18.9562,18.964,18.8893,18.9522,552538.3707
2005-08-01 11:00:00,48.22,48.39,48.14,48.37,481700.11806375446,18.9522,19.0191,18.9208,19.0112,481700.1181
2005-08-01 11:30:00,48.38,48.53,48.36,48.47,294503.4763216582,19.0151,19.0741,19.0073,19.0505,294503.4763
2005-08-01 12:00:00,48.47,48.54,48.27,48.29,331890.331890332,19.0505,19.078,18.9719,18.9797,331890.3319
2005-08-01 12:30:00,48.29,48.41,48.28,48.37,248196.2481962482,18.9797,19.0269,18.9758,19.0112,248196.2482
2005-08-01 13:00:00,48.33,48.38,48.22,48.3,321002.2300931392,18.9955,19.0151,18.9522,18.9837,321002.2301
2005-08-01 13:30:00,48.28,48.38,48.27,48.31,205562.1146530237,18.9758,19.0151,18.9719,18.9876,205562.1147
2005-08-01 14:00:00,48.31,48.49,48.3,48.32,367571.8221172767,18.9876,19.0584,18.9837,18.9915,367571.8221
2005-08-01 14:30:00,48.32,48.37,48.22,48.25,365735.2748261839,18.9915,19.0112,18.9522,18.964,365735.2748
2005-08-01 15:00:00,48.26,48.29,48.19,48.24,299488.39039748133,18.968,18.9797,18.9404,18.9601,299488.3904
2005-08-01 15:30:00,48.24,48.34,48.04,48.06,652236.6522366522,18.9601,18.9994,18.8815,18.8893,652236.6522
2005-08-02 09:30:00,48.28,48.59,48.22,48.5,564213.5642135643,18.9758,19.0977,18.9522,19.0623,564213.5642
2005-08-02 10:00:00,48.51,48.73,48.43,48.44,614587.4327692509,19.0662,19.1527,19.0348,19.0387,614587.4328
2005-08-02 10:30:00,48.44,48.57,48.36,48.44,401810.31090122,19.0387,19.0898,19.0073,19.0387,401810.3109
2005-08-02 11:00:00,48.47,48.57,48.41,48.51,365604.0928768202,19.0505,19.0898,19.0269,19.0662,365604.0929
2005-08-02 11:30:00,48.51,48.71,48.47,48.57,338318.2474091565,19.0662,19.1448,19.0505,19.0898,338318.2474
2005-08-02 12:00:00,48.57,48.75,48.54,48.72,402859.76649613015,19.0898,19.1605,19.078,19.1488,402859.7665
2005-08-02 12:30:00,48.73,48.74,48.61,48.67,608421.8811491539,19.1527,19.1566,19.1055,19.1291,608421.8811
2005-08-02 13:00:00,48.67,48.7,48.57,48.65,329660.2387511479,19.1291,19.1409,19.0898,19.1212,329660.2388
2005-08-02 13:30:00,48.64,48.69,48.57,48.61,288337.9247015611,19.1173,19.137,19.0898,19.1055,288337.9247
2005-08-02 14:00:00,48.61,48.87,48.6,48.83,426997.24517906335,19.1055,19.2077,19.1016,19.192,426997.2452
2005-08-02 14:30:00,48.82,48.86,48.71,48.83,393545.8480913027,19.1881,19.2038,19.1448,19.192,393545.8481
2005-08-02 15:00:00,48.83,49.01,48.79,49.0,444444.4444444445,19.192,19.2627,19.1763,19.2588,444444.4444
2005-08-02 15:30:00,49.0,49.08,48.93,49.04,619047.619047619,19.2588,19.2902,19.2313,19.2745,619047.619
2005-08-03 09:30:00,49.53,49.55,49.21,49.21,945821.854912764,19.4671,19.475,19.3413,19.3413,945821.8549
2005-08-03 10:00:00,49.21,49.33,49.17,49.25,501902.1382657746,19.3413,19.3885,19.3256,19.3571,501902.1383
2005-08-03 10:30:00,49.27,49.39,48.8,49.02,937032.6643053916,19.3649,19.4121,19.1802,19.2667,937032.6643
2005-08-03 11:00:00,49.02,49.05,48.83,48.92,521185.8848222485,19.2667,19.2785,19.192,19.2274,521185.8848
2005-08-03 11:30:00,48.93,48.95,48.84,48.89,297258.2972582973,19.2313,19.2392,19.1959,19.2156,297258.2973
2005-08-03 12:00:00,48.89,49.05,48.89,49.01,347500.9838646202,19.2156,19.2785,19.2156,19.2627,347500.9839
2005-08-03 12:30:00,49.01,49.04,48.89,48.92,289649.7441951988,19.2627,19.2745,19.2156,19.2274,289649.7442
2005-08-03 13:00:00,48.92,48.92,48.67,48.78,342122.5239407057,19.2274,19.2274,19.1291,19.1723,342122.5239
2005-08-03 13:30:00,48.79,48.86,48.77,48.79,271021.90738554375,19.1763,19.2038,19.1684,19.1763,271021.9074
2005-08-03 14:00:00,48.81,48.9,48.61,48.62,313000.1311819494,19.1841,19.2195,19.1055,19.1094,313000.1312
2005-08-03 14:30:00,48.63,48.7,48.51,48.61,380821.1990030172,19.1134,19.1409,19.0662,19.1055,380821.199
2005-08-03 15:00:00,48.61,48.68,48.45,48.67,361799.8163452709,19.1055,19.133,19.0426,19.1291,361799.8163
2005-08-03 15:30:00,48.67,48.75,48.63,48.66,580742.489833399,19.1291,19.1605,19.1134,19.1252,580742.4898
2005-08-04 09:30:00,48.98,48.98,48.69,48.84,547553.4566443658,19.2509,19.2509,19.137,19.1959,547553.4566
2005-08-04 10:00:00,48.82,48.96,48.64,48.83,449822.90436835896,19.1881,19.2431,19.1173,19.192,449822.9044
2005-08-04 10:30:00,48.82,49.1,48.81,49.06,576413.4855043946,19.1881,19.2981,19.1841,19.2824,576413.4855
2005-08-04 11:00:00,49.06,49.23,49.02,49.1,443919.7166469894,19.2824,19.3492,19.2667,19.2981,443919.7166
2005-08-04 11:30:00,49.1,49.18,48.99,49.02,321526.95789059426,19.2981,19.3295,19.2549,19.2667,321526.9579
2005-08-04 12:00:00,49.02,49.07,48.87,48.99,257641.34855043943,19.2667,19.2863,19.2077,19.2549,257641.3486
2005-08-04 12:30:00,48.99,48.99,48.82,48.95,340154.7947002493,19.2549,19.2549,19.1881,19.2392,340154.7947
2005-08-04 13:00:00,48.95,48.98,48.78,48.79,349993.44090253185,19.2392,19.2509,19.1723,19.1763,349993.4409
2005-08-04 13:30:00,48.79,48.91,48.75,48.83,218286.7637413092,19.1763,19.2234,19.1605,19.192,218286.7637
2005-08-04 14:00:00,48.83,48.9,48.75,48.88,219598.58323494688,19.192,19.2195,19.1605,19.2116,219598.5832
2005-08-04 14:30:00,48.87,48.98,48.79,48.87,298307.7528532074,19.2077,19.2509,19.1763,19.2077,298307.7529
2005-08-04 15:00:00,48.88,49.04,48.84,49.02,308802.3088023088,19.2116,19.2745,19.1959,19.2667,308802.3088
2005-08-04 15:30:00,49.02,49.02,48.77,48.89,491932.31011412834,19.2667,19.2667,19.1684,19.2156,491932.3101
2005-08-05 09:30:00,49.24,49.34,48.85,48.93,706808.3431719795,19.3531,19.3924,19.1998,19.2313,706808.3432
2005-08-05 10:00:00,48.92,49.16,48.86,49.11,534697.6256067165,19.2274,19.3217,19.2038,19.302,534697.6256
2005-08-05 10:30:00,49.11,49.15,48.99,49.05,390135.1174078447,19.302,19.3178,19.2549,19.2785,390135.1174
2005-08-05 11:00:00,49.05,49.07,48.67,48.67,464777.6465958284,19.2785,19.2863,19.1291,19.1291,464777.6466
2005-08-05 11:30:00,48.7,48.71,48.12,48.18,537714.8104420832,19.1409,19.1448,18.9129,18.9365,537714.8104
2005-08-05 12:00:00,48.18,48.6,48.15,48.44,386724.3867243867,18.9365,19.1016,18.9247,19.0387,386724.3867
2005-08-05 12:30:00,48.41,48.54,48.36,48.54,165551.62009707466,19.0269,19.078,19.0073,19.078,165551.6201
2005-08-05 13:00:00,48.54,48.76,48.5,48.7,339105.33910533914,19.078,19.1645,19.0623,19.1409,339105.3391
2005-08-05 13:30:00,48.71,48.78,48.57,48.63,286370.19546110457,19.1448,19.1723,19.0898,19.1134,286370.1955
2005-08-05 14:00:00,48.62,48.63,48.39,48.58,275088.5478158205,19.1094,19.1134,19.0191,19.0937,275088.5478
2005-08-05 14:30:00,48.58,48.79,48.56,48.63,283484.1925751017,19.0937,19.1763,19.0859,19.1134,283484.1926
2005-08-05 15:00:00,48.63,48.7,48.59,48.66,278105.7326511872,19.1134,19.1409,19.0977,19.1252,278105.7327
2005-08-05 15:30:00,48.67,48.79,48.52,48.56,506231.14259477897,19.1291,19.1763,19.0701,19.0859,506231.1426
2005-08-08 09:30:00,49.05,49.47,49.02,49.41,641742.0962875509,19.2785,19.4435,19.2667,19.4199,641742.0963
2005-08-08 10:00:00,49.4,49.71,49.4,49.61,801652.8925619835,19.416,19.5379,19.416,19.4986,801652.8926
2005-08-08 10:30:00,49.64,49.78,49.56,49.67,445493.9000393546,19.5103,19.5654,19.4789,19.5221,445493.9
2005-08-08 11:00:00,49.66,49.8,49.62,49.63,533779.3519611702,19.5182,19.5732,19.5025,19.5064,533779.352
2005-08-08 11:30:00,49.63,49.81,49.5,49.77,536796.5367965368,19.5064,19.5772,19.4553,19.5614,536796.5368
2005-08-08 12:00:00,49.76,49.81,49.68,49.78,596090.7779089598,19.5575,19.5772,19.5261,19.5654,596090.7779
2005-08-08 12:30:00,49.77,49.82,49.66,49.76,404433.9498884954,19.5614,19.5811,19.5182,19.5575,404433.9499
2005-08-08 13:00:00,49.75,49.77,49.61,49.76,489439.8530762167,19.5536,19.5614,19.4986,19.5575,489439.8531
2005-08-08 13:30:00,49.76,49.88,49.73,49.81,424504.7881411518,19.5575,19.6047,19.5457,19.5772,424504.7881
2005-08-08 14:00:00,49.82,49.86,49.6,49.69,451397.0877607241,19.5811,19.5968,19.4946,19.53,451397.0878
2005-08-08 14:30:00,49.69,49.72,49.59,49.61,531942.8046700774,19.53,19.5418,19.4907,19.4986,531942.8047
2005-08-08 15:00:00,49.62,49.67,49.56,49.63,490751.6725698544,19.5025,19.5221,19.4789,19.5064,490751.6726
2005-08-08 15:30:00,49.63,49.63,49.44,49.55,816476.4528400892,19.5064,19.5064,19.4317,19.475,816476.4528
2005-08-09 09:30:00,49.8,49.85,49.25,49.34,912239.2758756396,19.5732,19.5929,19.3571,19.3924,912239.2759
2005-08-09 10:00:00,49.34,49.34,48.95,48.99,644234.5533254624,19.3924,19.3924,19.2392,19.2549,644234.5533
2005-08-09 10:30:00,49.01,49.08,48.86,48.96,727141.5453233635,19.2627,19.2902,19.2038,19.2431,727141.5453
2005-08-09 11:00:00,48.95,49.18,48.95,49.15,459923.91446936905,19.2392,19.3295,19.2392,19.3178,459923.9145
2005-08-09 11:30:00,49.17,49.32,49.11,49.11,525646.0711006166,19.3256,19.3846,19.302,19.302,525646.0711
2005-08-09 12:00:00,49.11,49.22,49.08,49.12,338318.2474091565,19.302,19.3453,19.2902,19.306,338318.2474
2005-08-09 12:30:00,49.12,49.17,49.05,49.06,199134.19913419915,19.306,19.3256,19.2785,19.2824,199134.1991
2005-08-09 13:00:00,49.06,49.14,49.02,49.06,210284.66483011932,19.2824,19.3138,19.2667,19.2824,210284.6648
2005-08-09 13:30:00,49.06,49.07,48.93,48.95,272596.090777909,19.2824,19.2863,19.2313,19.2392,272596.0908
2005-08-09 14:00:00,48.94,49.07,48.91,49.02,330709.694346058,19.2352,19.2863,19.2234,19.2667,330709.6943
2005-08-09 14:30:00,49.03,49.12,48.94,49.05,383838.38383838383,19.2706,19.306,19.2352,19.2785,383838.3838
2005-08-09 15:00:00,49.05,49.12,48.91,48.96,423061.78669815033,19.2785,19.306,19.2234,19.2431,423061.7867
2005-08-09 15:30:00,48.97,49.29,48.96,49.22,771218.6803095894,19.247,19.3728,19.2431,19.3453,771218.6803
2005-08-10 09:30:00,49.55,49.73,49.54,49.69,569592.0241374787,19.475,19.5457,19.471,19.53,569592.0241
2005-08-10 10:00:00,49.69,49.79,49.54,49.54,476977.5678866588,19.53,19.5693,19.471,19.471,476977.5679
2005-08-10 10:30:00,49.54,49.74,49.11,49.66,759805.8507149416,19.471,19.5497,19.302,19.5182,759805.8507
2005-08-10 11:00:00,49.66,50.01,49.66,49.91,445100.3541912633,19.5182,19.6558,19.5182,19.6165,445100.3542
2005-08-10 11:30:00,49.91,49.98,49.81,49.92,328348.41925751016,19.6165,19.644,19.5772,19.6204,328348.4193
2005-08-10 12:00:00,49.89,50.01,49.8,50.01,258034.8943985308,19.6086,19.6558,19.5732,19.6558,258034.8944
2005-08-10 12:30:00,50.01,50.08,49.82,49.96,332939.78748524206,19.6558,19.6833,19.5811,19.6361,332939.7875
2005-08-10 13:00:00,49.95,50.0,49.77,49.84,280860.5535878263,19.6322,19.6518,19.5614,19.589,280860.5536
2005-08-10 13:30:00,49.84,50.11,49.82,50.0,398006.0343696707,19.589,19.6951,19.5811,19.6518,398006.0344
2005-08-10 14:00:00,50.01,50.01,49.79,49.92,472517.3816082907,19.6558,19.6558,19.5693,19.6204,472517.3816
2005-08-10 14:30:00,49.92,50.07,49.83,49.92,345402.07267479994,19.6204,19.6794,19.585,19.6204,345402.0727
2005-08-10 15:00:00,49.93,49.93,49.74,49.92,484586.1209497573,19.6243,19.6243,19.5497,19.6204,484586.1209
2005-08-10 15:30:00,49.91,50.17,49.83,50.04,708776.0724124361,19.6165,19.7187,19.585,19.6676,708776.0724
2005-08-11 09:30:00,50.31,50.51,50.0,50.5,797979.797979798,19.7737,19.8523,19.6518,19.8484,797979.798
2005-08-11 10:00:00,50.5,50.69,50.31,50.65,519742.88337924704,19.8484,19.923,19.7737,19.9073,519742.8834
2005-08-11 10:30:00,50.68,50.81,50.44,50.69,678997.7699068609,19.9191,19.9702,19.8248,19.923,678997.7699
2005-08-11 11:00:00,50.69,50.92,50.64,50.88,489439.8530762167,19.923,20.0134,19.9034,19.9977,489439.8531
2005-08-11 11:30:00,50.88,50.88,50.54,50.55,487603.305785124,19.9977,19.9977,19.8641,19.868,487603.3058
2005-08-11 12:00:00,50.54,50.59,50.31,50.52,581660.7634789454,19.8641,19.8837,19.7737,19.8562,581660.7635
2005-08-11 12:30:00,50.52,50.54,50.42,50.49,284140.1023219205,19.8562,19.8641,19.8169,19.8444,284140.1023
2005-08-11 13:00:00,50.47,50.54,50.2,50.24,445362.7180899909,19.8366,19.8641,19.7304,19.7462,445362.7181
2005-08-11 13:30:00,50.24,50.26,50.08,50.09,305916.3059163059,19.7462,19.754,19.6833,19.6872,305916.3059
2005-08-11 14:00:00,50.09,50.14,49.95,50.02,417814.50872359966,19.6872,19.7069,19.6322,19.6597,417814.5087
2005-08-11 14:30:00,50.03,50.3,50.03,50.17,290043.29004329006,19.6636,19.7698,19.6636,19.7187,290043.29
2005-08-11 15:00:00,50.17,50.61,50.11,50.56,467663.6494818313,19.7187,19.8916,19.6951,19.8719,467663.6495
2005-08-11 15:30:00,50.56,50.62,50.5,50.62,683720.3200839565,19.8719,19.8955,19.8484,19.8955,683720.3201
2005-08-12 09:30:00,50.69,51.26,50.62,50.88,918798.373343828,19.923,20.1471,19.8955,19.9977,918798.3733
2005-08-12 10:00:00,50.9,51.04,50.86,51.01,398006.0343696707,20.0056,20.0606,19.9899,20.0488,398006.0344
2005-08-12 10:30:00,51.01,51.03,50.51,50.6,516332.15269578906,20.0488,20.0567,19.8523,19.8877,516332.1527
2005-08-12 11:00:00,50.59,50.72,50.35,50.36,569985.56998557,19.8837,19.9348,19.7894,19.7933,569985.57
2005-08-12 11:30:00,50.35,50.39,50.02,50.17,611570.2479338843,19.7894,19.8051,19.6597,19.7187,611570.2479
2005-08-12 12:00:00,50.17,50.27,50.1,50.17,553587.826315099,19.7187,19.758,19.6911,19.7187,553587.8263
2005-08-12 12:30:00,50.17,50.31,50.16,50.27,411780.1390528663,19.7187,19.7737,19.7147,19.758,411780.1391
2005-08-12 13:00:00,50.26,50.53,50.26,50.51,583366.1288206743,19.754,19.8601,19.754,19.8523,583366.1288
2005-08-12 13:30:00,50.51,50.73,50.49,50.65,489964.5808736718,19.8523,19.9388,19.8444,19.9073,489964.5809
2005-08-12 14:00:00,50.65,50.78,50.54,50.64,322576.4134855044,19.9073,19.9584,19.8641,19.9034,322576.4135
2005-08-12 14:30:00,50.63,50.66,50.57,50.57,245966.15505706417,19.8995,19.9112,19.8759,19.8759,245966.1551
2005-08-12 15:00:00,50.57,50.88,50.56,50.88,445362.7180899909,19.8759,19.9977,19.8719,19.9977,445362.7181
2005-08-12 15:30:00,50.88,50.95,50.69,50.78,655385.0190213827,19.9977,20.0252,19.923,19.9584,655385.019
2005-08-15 09:30:00,50.69,50.78,50.34,50.54,596877.8696051424,19.923,19.9584,19.7855,19.8641,596877.8696
2005-08-15 10:00:00,50.53,50.76,50.49,50.62,403384.4942935853,19.8601,19.9505,19.8444,19.8955,403384.4943
2005-08-15 10:30:00,50.62,50.73,50.54,50.61,315492.588219861,19.8955,19.9388,19.8641,19.8916,315492.5882
2005-08-15 11:00:00,50.61,50.68,50.46,50.51,263150.9904237177,19.8916,19.9191,19.8326,19.8523,263150.9904
2005-08-15 11:30:00,50.5,50.55,50.37,50.37,416633.87117932574,19.8484,19.868,19.7973,19.7973,416633.8712
2005-08-15 12:00:00,50.39,50.43,50.14,50.17,374918.01128164766,19.8051,19.8208,19.7069,19.7187,374918.0113
2005-08-15 12:30:00,50.17,50.26,49.97,49.98,389216.8437622984,19.7187,19.754,19.64,19.644,389216.8438
2005-08-15 13:00:00,49.98,50.27,49.96,50.24,400236.1275088548,19.644,19.758,19.6361,19.7462,400236.1275
2005-08-15 13:30:00,50.24,50.31,50.14,50.18,484848.48484848486,19.7462,19.7737,19.7069,19.7226,484848.4848
2005-08-15 14:00:00,50.17,50.3,50.01,50.27,446149.8097861735,19.7187,19.7698,19.6558,19.758,446149.8098
2005-08-15 14:30:00,50.27,50.31,50.15,50.27,279155.18824609736,19.758,19.7737,19.7108,19.758,279155.1882
2005-08-15 15:00:00,50.27,50.3,50.06,50.08,272464.9088285452,19.758,19.7698,19.6754,19.6833,272464.9088
2005-08-15 15:30:00,50.08,50.19,50.02,50.17,503476.3216581399,19.6833,19.7265,19.6597,19.7187,503476.3217
2005-08-16 09:30:00,50.08,50.08,49.36,49.44,932834.8419257512,19.6833,19.6833,19.4003,19.4317,932834.8419
2005-08-16 10:00:00,49.44,49.85,49.44,49.56,767676.7676767677,19.4317,19.5929,19.4317,19.4789,767676.7677
2005-08-16 10:30:00,49.56,49.62,49.21,49.43,703266.4305391578,19.4789,19.5025,19.3413,19.4278,703266.4305
2005-08-16 11:00:00,49.41,49.52,49.21,49.21,535222.3534041716,19.4199,19.4632,19.3413,19.3413,535222.3534
2005-08-16 11:30:00,49.21,49.24,49.04,49.05,424111.24229306047,19.3413,19.3531,19.2745,19.2785,424111.2423
2005-08-16 12:00:00,49.05,49.05,48.82,49.03,598452.0529975076,19.2785,19.2785,19.1881,19.2706,598452.053
2005-08-16 12:30:00,49.02,49.23,49.01,49.21,496392.4963924964,19.2667,19.3492,19.2627,19.3413,496392.4964
2005-08-16 13:00:00,49.21,49.42,49.21,49.24,373475.0098386462,19.3413,19.4239,19.3413,19.3531,373475.0098
2005-08-16 13:30:00,49.24,49.34,49.09,49.11,343565.5253837072,19.3531,19.3924,19.2942,19.302,343565.5254
2005-08-16 14:00:00,49.1,49.16,49.02,49.02,371638.4625475535,19.2981,19.3217,19.2667,19.2667,371638.4625
2005-08-16 14:30:00,49.02,49.17,49.02,49.05,334251.6069788797,19.2667,19.3256,19.2667,19.2785,334251.607
2005-08-16 15:00:00,49.07,49.29,48.87,48.93,452971.27115308936,19.2863,19.3728,19.2077,19.2313,452971.2712
2005-08-16 15:30:00,48.93,48.99,48.76,48.77,1105601.4692378328,19.2313,19.2549,19.1645,19.1684,1105601.4692
2005-08-17 09:30:00,48.75,48.75,48.22,48.48,1095238.0952380954,19.1605,19.1605,18.9522,19.0544,1095238.0952
2005-08-17 10:00:00,48.51,48.52,48.33,48.44,705758.8875770695,19.0662,19.0701,18.9955,19.0387,705758.8876
2005-08-17 10:30:00,48.44,49.1,48.44,48.76,1325200.0524727798,19.0387,19.2981,19.0387,19.1645,1325200.0525
2005-08-17 11:00:00,48.73,48.79,48.33,48.57,767807.9496261314,19.1527,19.1763,18.9955,19.0898,767807.9496
2005-08-17 11:30:00,48.56,48.6,48.28,48.44,539157.8118850846,19.0859,19.1016,18.9758,19.0387,539157.8119
2005-08-17 12:00:00,48.44,48.51,48.36,48.47,665486.0291223928,19.0387,19.0662,19.0073,19.0505,665486.0291
2005-08-17 12:30:00,48.47,48.51,47.93,48.11,543880.3620621803,19.0505,19.0662,18.8383,18.909,543880.3621
2005-08-17 13:00:00,48.11,48.41,48.04,48.26,568542.5685425686,18.909,19.0269,18.8815,18.968,568542.5685
2005-08-17 13:30:00,48.26,48.41,47.64,47.68,842844.0246622065,18.968,19.0269,18.7243,18.74,842844.0247
2005-08-17 14:00:00,47.66,47.7,47.13,47.22,1192837.4655647385,18.7321,18.7479,18.5238,18.5592,1192837.4656
2005-08-17 14:30:00,47.22,47.26,46.5,47.13,1703266.430539158,18.5592,18.5749,18.2762,18.5238,1703266.4305
2005-08-17 15:00:00,47.13,47.39,46.96,47.07,1016528.9256198348,18.5238,18.626,18.457,18.5002,1016528.9256
2005-08-17 15:30:00,47.07,47.3,46.96,47.0,1052603.9616948708,18.5002,18.5906,18.457,18.4727,1052603.9617
2005-08-18 09:30:00,46.77,46.77,46.23,46.61,1745375.836284927,18.3823,18.3823,18.1701,18.3194,1745375.8363
2005-08-18 10:00:00,46.62,47.03,46.62,46.76,1137872.2287813197,18.3234,18.4845,18.3234,18.3784,1137872.2288
2005-08-18 10:30:00,46.77,47.07,46.58,46.78,975337.7935196116,18.3823,18.5002,18.3077,18.3863,975337.7935
2005-08-18 11:00:00,46.79,46.9,46.72,46.76,596746.6876557786,18.3902,18.4334,18.3627,18.3784,596746.6877
2005-08-18 11:30:00,46.76,46.82,46.5,46.5,532598.7144168962,18.3784,18.402,18.2762,18.2762,532598.7144
2005-08-18 12:00:00,46.5,46.55,46.29,46.42,622458.349731077,18.2762,18.2959,18.1937,18.2448,622458.3497
2005-08-18 12:30:00,46.43,46.55,46.24,46.25,494687.1310507674,18.2487,18.2959,18.174,18.178,494687.1311
2005-08-18 13:00:00,46.26,46.32,46.04,46.24,729634.0023612751,18.1819,18.2055,18.0954,18.174,729634.0024
2005-08-18 13:30:00,46.23,46.31,45.97,45.97,534172.8978092615,18.1701,18.2015,18.0679,18.0679,534172.8978
2005-08-18 14:00:00,45.99,46.29,45.92,46.23,795224.9770431588,18.0758,18.1937,18.0482,18.1701,795224.977
2005-08-18 14:30:00,46.22,46.65,46.19,46.59,728322.1828676375,18.1662,18.3352,18.1544,18.3116,728322.1829
2005-08-18 15:00:00,46.59,46.99,46.58,46.84,778040.1416765053,18.3116,18.4688,18.3077,18.4098,778040.1417
2005-08-18 15:30:00,46.85,47.19,46.82,46.93,1005247.2779745508,18.4138,18.5474,18.402,18.4452,1005247.278
2005-08-19 09:30:00,47.39,47.63,47.33,47.39,1337006.4279155189,18.626,18.7203,18.6024,18.626,1337006.4279
2005-08-19 10:00:00,47.4,47.74,47.4,47.72,679128.9518562246,18.6299,18.7636,18.6299,18.7557,679128.9519
2005-08-19 10:30:00,47.71,47.83,47.64,47.75,521579.4306703398,18.7518,18.799,18.7243,18.7675,521579.4307
2005-08-19 11:00:00,47.76,48.04,47.74,47.93,760592.9424111242,18.7714,18.8815,18.7636,18.8383,760592.9424
2005-08-19 11:30:00,47.93,47.95,47.72,47.83,329004.329004329,18.8383,18.8461,18.7557,18.799,329004.329
2005-08-19 12:00:00,47.83,47.99,47.8,47.93,392627.57444575627,18.799,18.8618,18.7872,18.8383,392627.5744
2005-08-19 12:30:00,47.93,48.0,47.89,47.96,299750.75429620885,18.8383,18.8658,18.8225,18.85,299750.7543
2005-08-19 13:00:00,47.96,47.97,47.83,47.95,289125.01639774366,18.85,18.854,18.799,18.8461,289125.0164
2005-08-19 13:30:00,47.95,48.09,47.91,48.06,292142.20123311033,18.8461,18.9011,18.8304,18.8893,292142.2012
2005-08-19 14:00:00,48.06,48.07,47.91,47.93,361930.9982946347,18.8893,18.8933,18.8304,18.8383,361930.9983
2005-08-19 14:30:00,47.93,48.0,47.89,47.99,381739.4726485636,18.8383,18.8658,18.8225,18.8618,381739.4726
2005-08-19 15:00:00,47.98,48.13,47.98,48.13,509904.23717696447,18.8579,18.9169,18.8579,18.9169,509904.2372
2005-08-19 15:30:00,48.13,48.22,48.0,48.12,1016528.9256198348,18.9169,18.9522,18.8658,18.9129,1016528.9256
2005-08-22 09:30:00,48.83,49.25,48.6,49.15,1449954.0863177227,19.192,19.3571,19.1016,19.3178,1449954.0863
2005-08-22 10:00:00,49.15,49.24,48.67,48.78,946871.310507674,19.3178,19.3531,19.1291,19.1723,946871.3105
2005-08-22 10:30:00,48.78,48.86,48.6,48.7,618260.5273514364,19.1723,19.2038,19.1016,19.1409,618260.5274
2005-08-22 11:00:00,48.7,48.7,48.45,48.63,519611.70142988325,19.1409,19.1409,19.0426,19.1134,519611.7014
2005-08-22 11:30:00,48.64,48.78,48.57,48.63,322182.8676374131,19.1173,19.1723,19.0898,19.1134,322182.8676
2005-08-22 12:00:00,48.61,48.63,48.35,48.56,357339.6300669028,19.1055,19.1134,19.0033,19.0859,357339.6301
2005-08-22 12:30:00,48.56,48.57,48.35,48.39,347632.165813984,19.0859,19.0898,19.0033,19.0191,347632.1658
2005-08-22 13:00:00,48.38,48.41,48.14,48.3,468975.468975469,19.0151,19.0269,18.9208,18.9837,468975.469
2005-08-22 13:30:00,48.3,48.47,48.22,48.22,276925.0951069133,18.9837,19.0505,18.9522,18.9522,276925.0951
2005-08-22 14:00:00,48.22,48.22,47.68,47.77,578512.3966942149,18.9522,18.9522,18.74,18.7754,578512.3967
2005-08-22 14:30:00,47.73,47.9,47.58,47.85,535747.0812016267,18.7596,18.8265,18.7007,18.8068,535747.0812
2005-08-22 15:00:00,47.85,48.05,47.83,48.02,391840.48274957365,18.8068,18.8854,18.799,18.8736,391840.4827
2005-08-22 15:30:00,48.02,48.31,48.02,48.22,549521.1858848223,18.8736,18.9876,18.8736,18.9522,549521.1859
2005-08-23 09:30:00,48.33,48.56,48.02,48.06,696444.969172242,18.9955,19.0859,18.8736,18.8893,696444.9692
2005-08-23 10:00:00,48.05,48.06,47.69,47.77,577594.1230486685,18.8854,18.8893,18.7439,18.7754,577594.123
2005-08-23 10:30:00,47.8,47.8,47.29,47.48,847304.2109405746,18.7872,18.7872,18.5867,18.6614,847304.2109
2005-08-23 11:00:00,47.48,47.51,47.15,47.25,581398.3995802178,18.6614,18.6732,18.5317,18.571,581398.3996
2005-08-23 11:30:00,47.25,47.38,47.19,47.33,367834.1860160042,18.571,18.6221,18.5474,18.6024,367834.186
2005-08-23 12:00:00,47.33,47.7,47.27,47.59,522104.1584677948,18.6024,18.7479,18.5788,18.7046,522104.1585
2005-08-23 12:30:00,47.58,47.72,47.5,47.67,229699.59333595692,18.7007,18.7557,18.6692,18.7361,229699.5933
2005-08-23 13:00:00,47.64,47.74,47.58,47.7,376623.3766233766,18.7243,18.7636,18.7007,18.7479,376623.3766
2005-08-23 13:30:00,47.7,47.83,47.65,47.78,267348.81280335825,18.7479,18.799,18.7282,18.7793,267348.8128
2005-08-23 14:00:00,47.77,47.8,47.63,47.76,290830.3817394727,18.7754,18.7872,18.7203,18.7714,290830.3817
2005-08-23 14:30:00,47.75,47.97,47.68,47.96,411517.7751541388,18.7675,18.854,18.74,18.85,411517.7752
2005-08-23 15:00:00,47.95,47.99,47.77,47.9,332415.05968778697,18.8461,18.8618,18.7754,18.8265,332415.0597
2005-08-23 15:30:00,47.89,47.94,47.78,47.8,511216.0566706021,18.8225,18.8422,18.7793,18.7872,511216.0567
2005-08-24 09:30:00,48.02,48.12,47.86,48.03,681096.6810966812,18.8736,18.9129,18.8107,18.8776,681096.6811
2005-08-24 10:00:00,48.03,48.1,47.65,47.8,458087.3671782763,18.8776,18.9051,18.7282,18.7872,458087.3672
2005-08-24 10:30:00,47.79,48.09,47.68,48.05,778302.5055752329,18.7832,18.9011,18.74,18.8854,778302.5056
2005-08-24 11:00:00,48.05,48.31,48.01,48.17,532467.5324675324,18.8854,18.9876,18.8697,18.9326,532467.5325
2005-08-24 11:30:00,48.17,48.49,48.17,48.36,507542.9620884167,18.9326,19.0584,18.9326,19.0073,507542.9621
2005-08-24 12:00:00,48.35,48.7,48.31,48.63,498622.58953168045,19.0033,19.1409,18.9876,19.1134,498622.5895
2005-08-24 12:30:00,48.64,48.75,48.54,48.73,365079.3650793651,19.1173,19.1605,19.078,19.1527,365079.3651
2005-08-24 13:00:00,48.72,48.73,48.32,48.41,313262.4950806769,19.1488,19.1527,18.9915,19.0269,313262.4951
2005-08-24 13:30:00,48.4,48.51,48.34,48.43,353928.89938344486,19.023,19.0662,18.9994,19.0348,353928.8994
2005-08-24 14:00:00,48.42,48.61,48.38,48.6,260920.89728453365,19.0308,19.1055,19.0151,19.1016,260920.8973
2005-08-24 14:30:00,48.6,48.61,48.31,48.34,709825.5280073462,19.1016,19.1055,18.9876,18.9994,709825.528
2005-08-24 15:00:00,48.33,48.36,48.08,48.2,765446.6745375836,18.9955,19.0073,18.8972,18.9444,765446.6745
2005-08-24 15:30:00,48.2,48.36,48.09,48.24,810442.0831693559,18.9444,19.0073,18.9011,18.9601,810442.0832
2005-08-25 09:30:00,48.08,48.08,47.3,47.8,1216450.2164502165,18.8972,18.8972,18.5906,18.7872,1216450.2165
2005-08-25 10:00:00,47.82,47.82,47.7,47.8,580348.9439853076,18.795,18.795,18.7479,18.7872,580348.944
2005-08-25 10:30:00,47.8,47.83,47.64,47.68,552276.0068214614,18.7872,18.799,18.7243,18.74,552276.0068
2005-08-25 11:00:00,47.69,47.78,47.57,47.75,411780.1390528663,18.7439,18.7793,18.6968,18.7675,411780.1391
2005-08-25 11:30:00,47.75,47.76,47.69,47.75,389216.8437622984,18.7675,18.7714,18.7439,18.7675,389216.8438
2005-08-25 12:00:00,47.76,47.78,47.65,47.74,388036.2062180244,18.7714,18.7793,18.7282,18.7636,388036.2062
2005-08-25 12:30:00,47.74,47.74,47.64,47.7,305391.5781188509,18.7636,18.7636,18.7243,18.7479,305391.5781
2005-08-25 13:00:00,47.7,47.8,47.67,47.76,343827.8892824348,18.7479,18.7872,18.7361,18.7714,343827.8893
2005-08-25 13:30:00,47.77,47.93,47.75,47.84,291879.8373343828,18.7754,18.8383,18.7675,18.8029,291879.8373
2005-08-25 14:00:00,47.85,47.95,47.8,47.93,251344.61498097863,18.8068,18.8461,18.7872,18.8383,251344.615
2005-08-25 14:30:00,47.93,48.02,47.91,48.01,309720.5824478552,18.8383,18.8736,18.8304,18.8697,309720.5824
2005-08-25 15:00:00,48.02,48.02,47.8,47.83,423980.0603436968,18.8736,18.8736,18.7872,18.799,423980.0603
2005-08-25 15:30:00,47.84,48.09,47.82,48.02,583628.4927194018,18.8029,18.9011,18.795,18.8736,583628.4927
2005-08-26 09:30:00,48.33,48.41,48.07,48.18,709300.8002098912,18.9955,19.0269,18.8933,18.9365,709300.8002
2005-08-26 10:00:00,48.18,48.19,48.0,48.06,505968.77869605145,18.9365,18.9404,18.8658,18.8893,505968.7787
2005-08-26 10:30:00,48.06,48.17,48.0,48.08,282828.28282828286,18.8893,18.9326,18.8658,18.8972,282828.2828
2005-08-26 11:00:00,48.09,48.1,47.51,47.57,629148.6291486291,18.9011,18.9051,18.6732,18.6968,629148.6291
2005-08-26 11:30:00,47.56,47.79,47.49,47.69,364423.4553325463,18.6928,18.7832,18.6653,18.7439,364423.4553
2005-08-26 12:00:00,47.71,47.85,47.69,47.69,417683.3267742359,18.7518,18.8068,18.7439,18.7439,417683.3268
2005-08-26 12:30:00,47.71,47.8,47.49,47.53,288075.5608028335,18.7518,18.7872,18.6653,18.681,288075.5608
2005-08-26 13:00:00,47.53,47.64,47.51,47.58,240587.69513314968,18.681,18.7243,18.6732,18.7007,240587.6951
2005-08-26 13:30:00,47.57,47.59,47.52,47.54,300931.3918404828,18.6968,18.7046,18.6771,18.685,300931.3918
2005-08-26 14:00:00,47.56,47.57,47.28,47.47,567493.1129476584,18.6928,18.6968,18.5828,18.6575,567493.1129
2005-08-26 14:30:00,47.46,47.46,45.83,47.29,497310.7700380428,18.6535,18.6535,18.0129,18.5867,497310.77
2005-08-26 15:00:00,47.29,47.4,47.28,47.37,476321.65813984,18.5867,18.6299,18.5828,18.6182,476321.6581
2005-08-26 15:30:00,47.38,47.43,47.22,47.22,688574.0522104158,18.6221,18.6417,18.5592,18.5592,688574.0522
2005-08-29 09:30:00,47.61,48.34,47.61,48.14,1650400.1049455595,18.7125,18.9994,18.7125,18.9208,1650400.1049
2005-08-29 10:00:00,48.14,48.18,47.6,47.87,1072018.8902007083,18.9208,18.9365,18.7086,18.8147,1072018.8902
2005-08-29 10:30:00,47.82,47.97,47.7,47.74,651449.5605404696,18.795,18.854,18.7479,18.7636,651449.5605
2005-08-29 11:00:00,47.74,47.8,47.42,47.71,405352.2235340417,18.7636,18.7872,18.6378,18.7518,405352.2235
2005-08-29 11:30:00,47.7,48.02,47.69,47.94,544142.7259609078,18.7479,18.8736,18.7439,18.8422,544142.726
2005-08-29 12:00:00,47.96,48.18,47.87,47.96,407319.9527744983,18.85,18.9365,18.8147,18.85,407319.9528
2005-08-29 12:30:00,47.95,48.03,47.91,47.93,184573.0027548209,18.8461,18.8776,18.8304,18.8383,184573.0028
2005-08-29 13:00:00,47.92,48.12,47.91,48.0,303423.84887839435,18.8343,18.9129,18.8304,18.8658,303423.8489
2005-08-29 13:30:00,48.0,48.06,47.7,47.72,383182.474091565,18.8658,18.8893,18.7479,18.7557,383182.4741
2005-08-29 14:00:00,47.71,47.92,47.69,47.9,413616.6863439591,18.7518,18.8343,18.7439,18.8265,413616.6863
2005-08-29 14:30:00,47.9,48.16,47.87,48.06,359438.5412567231,18.8265,18.9287,18.8147,18.8893,359438.5413
2005-08-29 15:00:00,48.06,48.34,48.05,48.25,504788.1411517775,18.8893,18.9994,18.8854,18.964,504788.1412
2005-08-29 15:30:00,48.25,48.25,47.99,48.17,637150.728059819,18.964,18.964,18.8618,18.9326,637150.7281
2005-08-30 09:30:00,48.24,48.75,48.19,48.62,889413.616686344,18.9601,19.1605,18.9404,19.1094,889413.6167
2005-08-30 10:00:00,48.61,48.81,48.6,48.76,708644.8904630723,19.1055,19.1841,19.1016,19.1645,708644.8905
2005-08-30 10:30:00,48.76,49.0,48.71,48.85,852551.4889151253,19.1645,19.2588,19.1448,19.1998,852551.4889
2005-08-30 11:00:00,48.84,49.01,48.76,48.99,646071.1006165552,19.1959,19.2627,19.1645,19.2549,646071.1006
2005-08-30 11:30:00,48.99,49.2,48.98,49.14,480257.116620753,19.2549,19.3374,19.2509,19.3138,480257.1166
2005-08-30 12:00:00,49.15,49.16,48.81,48.87,476321.65813984,19.3178,19.3217,19.1841,19.2077,476321.6581
2005-08-30 12:30:00,48.87,48.92,48.73,48.78,360750.3607503608,19.2077,19.2274,19.1527,19.1723,360750.3608
2005-08-30 13:00:00,48.79,48.87,48.72,48.85,265643.4474616293,19.1763,19.2077,19.1488,19.1998,265643.4475
2005-08-30 13:30:00,48.83,48.9,48.76,48.86,325331.23442214355,19.192,19.2195,19.1645,19.2038,325331.2344
2005-08-30 14:00:00,48.86,48.89,48.73,48.82,499803.2270759544,19.2038,19.2156,19.1527,19.1881,499803.2271
2005-08-30 14:30:00,48.83,48.89,48.65,48.71,499672.0451265906,19.192,19.2156,19.1212,19.1448,499672.0451
2005-08-30 15:00:00,48.65,48.98,48.62,48.89,525646.0711006166,19.1212,19.2509,19.1094,19.2156,525646.0711
2005-08-30 15:30:00,48.89,49.11,48.89,49.08,808343.1719795356,19.2156,19.302,19.2156,19.2902,808343.172
2005-08-31 09:30:00,49.32,50.16,49.28,49.96,1274432.6380690015,19.3846,19.7147,19.3689,19.6361,1274432.6381
2005-08-31 10:00:00,49.96,50.2,49.87,50.17,994359.176177358,19.6361,19.7304,19.6007,19.7187,994359.1762
2005-08-31 10:30:00,50.17,50.53,50.14,50.44,1258559.622195986,19.7187,19.8601,19.7069,19.8248,1258559.6222
2005-08-31 11:00:00,50.45,50.46,50.01,50.16,837727.9286370196,19.8287,19.8326,19.6558,19.7147,837727.9286
2005-08-31 11:30:00,50.17,50.28,50.02,50.24,582841.4010232192,19.7187,19.7619,19.6597,19.7462,582841.401
2005-08-31 12:00:00,50.23,50.24,50.11,50.23,630985.176439722,19.7422,19.7462,19.6951,19.7422,630985.1764
2005-08-31 12:30:00,50.23,50.62,50.22,50.61,850583.7596746688,19.7422,19.8955,19.7383,19.8916,850583.7597
2005-08-31 13:00:00,50.59,50.68,50.24,50.32,736980.1915256461,19.8837,19.9191,19.7462,19.7776,736980.1915
2005-08-31 13:30:00,50.32,50.45,49.71,49.81,830250.5575232848,19.7776,19.8287,19.5379,19.5772,830250.5575
2005-08-31 14:00:00,49.83,49.83,49.56,49.78,623638.987275351,19.585,19.585,19.4789,19.5654,623638.9873
2005-08-31 14:30:00,49.79,50.08,49.76,49.96,418995.1462678735,19.5693,19.6833,19.5575,19.6361,418995.1463
2005-08-31 15:00:00,49.95,50.07,49.82,49.93,499803.2270759544,19.6322,19.6794,19.5811,19.6243,499803.2271
2005-08-31 15:30:00,49.92,50.34,49.92,50.28,928637.0195461104,19.6204,19.7855,19.6204,19.7619,928637.0195
2005-09-01 09:30:00,51.48,52.45,51.47,52.32,2166338.7117932574,20.2335,20.6148,20.2296,20.5637,2166338.7118
2005-09-01 10:00:00,52.35,53.36,52.29,52.82,2517119.244391972,20.5755,20.9724,20.5519,20.7602,2517119.2444
2005-09-01 10:30:00,52.83,53.36,52.26,52.64,1558048.0125934673,20.7641,20.9724,20.5401,20.6895,1558048.0126
2005-09-01 11:00:00,52.67,52.77,52.55,52.69,1432638.0690017054,20.7012,20.7406,20.6541,20.7091,1432638.069
2005-09-01 11:30:00,52.7,52.9,52.51,52.55,1214876.0330578513,20.713,20.7916,20.6384,20.6541,1214876.0331
2005-09-01 12:00:00,52.55,52.61,52.42,52.48,518824.60973370064,20.6541,20.6777,20.603,20.6266,518824.6097
2005-09-01 12:30:00,52.5,52.58,52.35,52.38,603174.6031746032,20.6344,20.6659,20.5755,20.5873,603174.6032
2005-09-01 13:00:00,52.39,52.69,52.36,52.61,776334.7763347763,20.5912,20.7091,20.5794,20.6777,776334.7763
2005-09-01 13:30:00,52.62,52.68,52.32,52.39,1174209.6287550833,20.6816,20.7052,20.5637,20.5912,1174209.6288
2005-09-01 14:00:00,52.41,52.45,52.26,52.27,996458.0873671784,20.5991,20.6148,20.5401,20.544,996458.0874
2005-09-01 14:30:00,52.29,52.57,52.29,52.52,872753.5091171456,20.5519,20.6619,20.5519,20.6423,872753.5091
2005-09-01 15:00:00,52.53,52.83,52.53,52.67,1238488.7839433297,20.6462,20.7641,20.6462,20.7012,1238488.7839
2005-09-01 15:30:00,52.67,52.75,52.55,52.6,1289912.1080939262,20.7012,20.7327,20.6541,20.6737,1289912.1081
2005-09-02 09:30:00,52.29,52.29,51.47,51.67,1582710.2190738556,20.5519,20.5519,20.2296,20.3082,1582710.2191
2005-09-02 10:00:00,51.67,51.81,51.57,51.76,1092089.728453365,20.3082,20.3632,20.2689,20.3436,1092089.7285
2005-09-02 10:30:00,51.76,51.76,51.65,51.68,560146.9237832874,20.3436,20.3436,20.3004,20.3121,560146.9238
2005-09-02 11:00:00,51.7,51.91,51.65,51.89,502689.22996195726,20.32,20.4025,20.3004,20.3947,502689.23
2005-09-02 11:30:00,51.88,51.93,51.68,51.71,436573.5274826184,20.3907,20.4104,20.3121,20.3239,436573.5275
2005-09-02 12:00:00,51.71,51.89,51.68,51.71,360356.8149022695,20.3239,20.3947,20.3121,20.3239,360356.8149
2005-09-02 12:30:00,51.71,51.71,51.49,51.49,518693.4277843369,20.3239,20.3239,20.2375,20.2375,518693.4278
2005-09-02 13:00:00,51.49,51.6,51.23,51.26,566443.6573527483,20.2375,20.2807,20.1353,20.1471,566443.6574
2005-09-02 13:30:00,51.26,51.27,51.0,51.04,995146.2678735406,20.1471,20.151,20.0449,20.0606,995146.2679
2005-09-02 14:00:00,51.04,51.07,50.85,51.05,593598.3208710481,20.0606,20.0724,19.9859,20.0645,593598.3209
2005-09-02 14:30:00,51.05,51.07,50.97,51.01,525121.3433031616,20.0645,20.0724,20.0331,20.0488,525121.3433
2005-09-02 15:00:00,51.01,51.03,50.94,51.0,479470.0249245704,20.0488,20.0567,20.0213,20.0449,479470.0249
2005-09-02 15:30:00,50.98,51.13,50.88,50.9,963531.4180768728,20.037,20.096,19.9977,20.0056,963531.4181
2005-09-06 09:30:00,50.91,51.32,50.06,50.36,1206480.3882985702,20.0095,20.1706,19.6754,19.7933,1206480.3883
2005-09-06 10:00:00,50.36,50.82,50.3,50.69,923783.287419651,19.7933,19.9741,19.7698,19.923,923783.2874
2005-09-06 10:30:00,50.69,50.81,50.56,50.81,505706.41479732393,19.923,19.9702,19.8719,19.9702,505706.4148
2005-09-06 11:00:00,50.8,50.85,50.25,50.33,726223.2716778171,19.9663,19.9859,19.7501,19.7815,726223.2717
2005-09-06 11:30:00,50.33,50.61,50.32,50.53,504525.77725305,19.7815,19.8916,19.7776,19.8601,504525.7773
2005-09-06 12:00:00,50.54,50.55,50.38,50.46,252525.2525252525,19.8641,19.868,19.8012,19.8326,252525.2525
2005-09-06 12:30:00,50.46,50.59,50.45,50.59,323101.1412829595,19.8326,19.8837,19.8287,19.8837,323101.1413
2005-09-06 13:00:00,50.58,50.63,50.39,50.43,328217.23730814643,19.8798,19.8995,19.8051,19.8208,328217.2373
2005-09-06 13:30:00,50.42,50.62,50.33,50.59,455070.1823429096,19.8169,19.8955,19.7815,19.8837,455070.1823
2005-09-06 14:00:00,50.6,50.69,50.46,50.59,366653.5484717303,19.8877,19.923,19.8326,19.8837,366653.5485
2005-09-06 14:30:00,50.59,50.76,50.58,50.74,347369.8019152565,19.8837,19.9505,19.8798,19.9427,347369.8019
2005-09-06 15:00:00,50.75,50.83,50.29,50.81,331496.7860422406,19.9466,19.9781,19.7658,19.9702,331496.786
2005-09-06 15:30:00,50.81,51.01,50.78,50.94,771481.044208317,19.9702,20.0488,19.9584,20.0213,771481.0442
2005-09-07 09:30:00,50.8,51.31,50.75,51.19,696707.3330709694,19.9663,20.1667,19.9466,20.1196,696707.3331
2005-09-07 10:00:00,51.18,51.84,51.13,51.68,747343.5655253837,20.1156,20.375,20.096,20.3121,747343.5655
2005-09-07 10:30:00,51.69,51.94,51.48,51.49,669421.4876033058,20.3161,20.4143,20.2335,20.2375,669421.4876
2005-09-07 11:00:00,51.49,51.56,51.23,51.29,679128.9518562246,20.2375,20.265,20.1353,20.1589,679128.9519
2005-09-07 11:30:00,51.3,51.42,50.98,51.0,630985.176439722,20.1628,20.21,20.037,20.0449,630985.1764
2005-09-07 12:00:00,51.01,51.26,50.92,51.22,500065.5909746819,20.0488,20.1471,20.0134,20.1313,500065.591
2005-09-07 12:30:00,51.21,51.27,51.11,51.14,539551.357733176,20.1274,20.151,20.0881,20.0999,539551.3577
2005-09-07 13:00:00,51.14,51.23,50.96,50.96,574708.1201626656,20.0999,20.1353,20.0292,20.0292,574708.1202
2005-09-07 13:30:00,50.97,51.14,50.94,51.07,366784.7304210941,20.0331,20.0999,20.0213,20.0724,366784.7304
2005-09-07 14:00:00,51.07,51.1,50.5,50.62,601993.9656303293,20.0724,20.0842,19.8484,19.8955,601993.9656
2005-09-07 14:30:00,50.62,50.87,50.55,50.81,497441.9519874065,19.8955,19.9938,19.868,19.9702,497441.952
2005-09-07 15:00:00,50.81,51.03,50.73,50.83,532861.0783156238,19.9702,20.0567,19.9388,19.9781,532861.0783
2005-09-07 15:30:00,50.83,51.07,50.63,50.87,1020464.3841007478,19.9781,20.0724,19.8995,19.9938,1020464.3841
2005-09-08 09:30:00,50.88,51.35,50.83,51.35,773317.5914994098,19.9977,20.1824,19.9781,20.1824,773317.5915
2005-09-08 10:00:00,51.39,51.52,51.17,51.24,1036075.0360750362,20.1982,20.2493,20.1117,20.1392,1036075.0361
2005-09-08 10:30:00,51.23,51.26,50.48,51.14,1056932.9660238752,20.1353,20.1471,19.8405,20.0999,1056932.966
2005-09-08 11:00:00,51.13,51.23,50.91,50.94,572346.8450741178,20.096,20.1353,20.0095,20.0213,572346.8451
2005-09-08 11:30:00,50.94,51.15,50.86,51.05,364948.1831300013,20.0213,20.1038,19.9899,20.0645,364948.1831
2005-09-08 12:00:00,51.06,51.15,51.04,51.1,245441.42725960907,20.0685,20.1038,20.0606,20.0842,245441.4273
2005-09-08 12:30:00,51.12,51.34,51.11,51.29,309851.76439721894,20.092,20.1785,20.0881,20.1589,309851.7644
2005-09-08 13:00:00,51.29,51.3,51.17,51.26,266824.0850059032,20.1589,20.1628,20.1117,20.1471,266824.085
2005-09-08 13:30:00,51.27,51.29,51.1,51.2,390135.1174078447,20.151,20.1589,20.0842,20.1235,390135.1174
2005-09-08 14:00:00,51.18,51.23,51.12,51.21,535222.3534041716,20.1156,20.1353,20.092,20.1274,535222.3534
2005-09-08 14:30:00,51.22,51.26,51.13,51.13,293060.4748786567,20.1313,20.1471,20.096,20.096,293060.4749
2005-09-08 15:00:00,51.13,51.26,51.05,51.22,378591.1058638332,20.096,20.1471,20.0645,20.1313,378591.1059
2005-09-08 15:30:00,51.22,51.31,51.2,51.28,692771.8745900565,20.1313,20.1667,20.1235,20.1549,692771.8746
2005-09-09 09:30:00,51.84,51.99,51.8,51.93,679522.4977043159,20.375,20.434,20.3593,20.4104,679522.4977
2005-09-09 10:00:00,51.93,52.14,51.93,52.03,596484.323757051,20.4104,20.4929,20.4104,20.4497,596484.3238
2005-09-09 10:30:00,52.03,52.12,51.98,52.12,299619.57234684506,20.4497,20.4851,20.4301,20.4851,299619.5723
2005-09-09 11:00:00,52.12,52.6,51.99,52.56,883903.9748130657,20.4851,20.6737,20.434,20.658,883903.9748
2005-09-09 11:30:00,52.57,52.59,52.41,52.49,1363898.727535091,20.6619,20.6698,20.5991,20.6305,1363898.7275
2005-09-09 12:00:00,52.49,52.52,52.12,52.26,629410.9930473567,20.6305,20.6423,20.4851,20.5401,629410.993
2005-09-09 12:30:00,52.26,52.39,52.21,52.32,431982.15925488656,20.5401,20.5912,20.5205,20.5637,431982.1593
2005-09-09 13:00:00,52.29,52.51,52.29,52.45,453627.1808999082,20.5519,20.6384,20.5519,20.6148,453627.1809
2005-09-09 13:30:00,52.46,52.66,52.44,52.61,761117.6702085793,20.6187,20.6973,20.6108,20.6777,761117.6702
2005-09-09 14:00:00,52.61,52.67,52.55,52.64,387511.4784205693,20.6777,20.7012,20.6541,20.6895,387511.4784
2005-09-09 14:30:00,52.64,52.78,52.57,52.72,524858.979404434,20.6895,20.7445,20.6619,20.7209,524858.9794
2005-09-09 15:00:00,52.71,52.84,52.71,52.8,464384.1007477371,20.717,20.7681,20.717,20.7523,464384.1007
2005-09-09 15:30:00,52.8,52.89,52.71,52.71,988587.1704053524,20.7523,20.7877,20.717,20.717,988587.1704
2005-09-12 09:30:00,52.58,52.58,52.28,52.29,1207136.298045389,20.6659,20.6659,20.548,20.5519,1207136.298
2005-09-12 10:00:00,52.29,52.48,52.06,52.1,682014.9547422274,20.5519,20.6266,20.4615,20.4772,682014.9547
2005-09-12 10:30:00,52.06,52.13,51.79,51.81,834973.1077003805,20.4615,20.489,20.3554,20.3632,834973.1077
2005-09-12 11:00:00,51.82,51.91,51.58,51.68,736586.6456775548,20.3672,20.4025,20.2728,20.3121,736586.6457
2005-09-12 11:30:00,51.68,51.73,51.59,51.62,506099.9606454152,20.3121,20.3318,20.2768,20.2886,506099.9606
2005-09-12 12:00:00,51.62,51.65,51.36,51.42,624557.2609208974,20.2886,20.3004,20.1864,20.21,624557.2609
2005-09-12 12:30:00,51.41,51.52,51.34,51.46,508198.8718352355,20.206,20.2493,20.1785,20.2257,508198.8718
2005-09-12 13:00:00,51.46,51.49,51.31,51.42,365735.2748261839,20.2257,20.2375,20.1667,20.21,365735.2748
2005-09-12 13:30:00,51.42,51.49,51.3,51.36,389348.0257116621,20.21,20.2375,20.1628,20.1864,389348.0257
2005-09-12 14:00:00,51.36,51.65,51.31,51.39,711268.5294503476,20.1864,20.3004,20.1667,20.1982,711268.5295
2005-09-12 14:30:00,51.38,51.5,51.26,51.32,361799.8163452709,20.1942,20.2414,20.1471,20.1706,361799.8163
2005-09-12 15:00:00,51.32,51.34,51.17,51.26,497310.7700380428,20.1706,20.1785,20.1117,20.1471,497310.77
2005-09-12 15:30:00,51.26,51.26,51.13,51.16,690541.7814508724,20.1471,20.1471,20.096,20.1078,690541.7815
2005-09-13 09:30:00,51.23,51.38,50.17,51.07,1240850.0590318772,20.1353,20.1942,19.7187,20.0724,1240850.059
2005-09-13 10:00:00,51.04,51.16,50.58,50.71,741046.8319559229,20.0606,20.1078,19.8798,19.9309,741046.832
2005-09-13 10:30:00,50.71,50.93,50.54,50.56,629017.4471992654,19.9309,20.0174,19.8641,19.8719,629017.4472
2005-09-13 11:00:00,50.55,50.85,50.4,50.4,605798.2421618785,19.868,19.9859,19.8091,19.8091,605798.2422
2005-09-13 11:30:00,50.42,50.71,50.4,50.68,434736.98019152565,19.8169,19.9309,19.8091,19.9191,434736.9802
2005-09-13 12:00:00,50.68,50.86,50.57,50.6,358126.7217630854,19.9191,19.9899,19.8759,19.8877,358126.7218
2005-09-13 12:30:00,50.61,50.65,50.46,50.47,350386.98675062315,19.8916,19.9073,19.8326,19.8366,350386.9868
2005-09-13 13:00:00,50.46,50.59,50.44,50.52,354060.0813328086,19.8326,19.8837,19.8248,19.8562,354060.0813
2005-09-13 13:30:00,50.51,50.61,50.5,50.59,213433.0316148498,19.8523,19.8916,19.8484,19.8837,213433.0316
2005-09-13 14:00:00,50.59,50.88,50.43,50.8,650793.6507936508,19.8837,19.9977,19.8208,19.9663,650793.6508
2005-09-13 14:30:00,50.83,50.9,50.75,50.8,570379.1158336613,19.9781,20.0056,19.9466,19.9663,570379.1158
2005-09-13 15:00:00,50.79,50.79,50.56,50.61,530893.3490751673,19.9623,19.9623,19.8719,19.8916,530893.3491
2005-09-13 15:30:00,50.61,50.7,50.4,50.54,828545.1921815559,19.8916,19.927,19.8091,19.8641,828545.1922
2005-09-14 09:30:00,50.69,51.03,50.65,50.91,698937.4262101535,19.923,20.0567,19.9073,20.0095,698937.4262
2005-09-14 10:00:00,50.92,51.04,50.86,51.01,545716.909353273,20.0134,20.0606,19.9899,20.0488,545716.9094
2005-09-14 10:30:00,51.0,51.2,50.54,51.07,1144300.1443001444,20.0449,20.1235,19.8641,20.0724,1144300.1443
2005-09-14 11:00:00,51.07,51.38,51.01,51.38,528269.7100878919,20.0724,20.1942,20.0488,20.1942,528269.7101
2005-09-14 11:30:00,51.38,51.65,51.17,51.57,626131.4443132625,20.1942,20.3004,20.1117,20.2689,626131.4443
2005-09-14 12:00:00,51.57,51.61,51.42,51.57,446149.8097861735,20.2689,20.2846,20.21,20.2689,446149.8098
2005-09-14 12:30:00,51.57,51.6,51.46,51.55,453233.6350518169,20.2689,20.2807,20.2257,20.261,453233.6351
2005-09-14 13:00:00,51.55,51.6,51.42,51.54,363242.81778827234,20.261,20.2807,20.21,20.2571,363242.8178
2005-09-14 13:30:00,51.54,51.58,51.36,51.41,301718.4835366654,20.2571,20.2728,20.1864,20.206,301718.4835
2005-09-14 14:00:00,51.43,51.53,51.19,51.36,517512.790240063,20.2139,20.2532,20.1196,20.1864,517512.7902
2005-09-14 14:30:00,51.36,51.43,51.25,51.4,432244.5231536141,20.1864,20.2139,20.1431,20.2021,432244.5232
2005-09-14 15:00:00,51.39,51.51,51.17,51.34,520005.24727797456,20.1982,20.2453,20.1117,20.1785,520005.2473
2005-09-14 15:30:00,51.34,51.49,51.3,51.44,612488.5215794307,20.1785,20.2375,20.1628,20.2178,612488.5216
2005-09-15 09:30:00,51.69,52.0,51.69,51.91,946215.4007608552,20.3161,20.4379,20.3161,20.4025,946215.4008
2005-09-15 10:00:00,51.9,52.19,51.75,52.15,1027810.5732651188,20.3986,20.5126,20.3397,20.4969,1027810.5733
2005-09-15 10:30:00,52.17,52.18,51.8,51.94,909090.9090909092,20.5047,20.5087,20.3593,20.4143,909090.9091
2005-09-15 11:00:00,51.97,52.06,51.8,51.92,686475.1410205956,20.4261,20.4615,20.3593,20.4065,686475.141
2005-09-15 11:30:00,51.92,51.92,51.63,51.71,584153.2205168569,20.4065,20.4065,20.2925,20.3239,584153.2205
2005-09-15 12:00:00,51.71,51.73,51.43,51.68,461104.5520136429,20.3239,20.3318,20.2139,20.3121,461104.552
2005-09-15 12:30:00,51.68,51.71,51.53,51.59,542962.0884166339,20.3121,20.3239,20.2532,20.2768,542962.0884
2005-09-15 13:00:00,51.61,51.62,51.03,51.1,686212.7771218681,20.2846,20.2886,20.0567,20.0842,686212.7771
2005-09-15 13:30:00,51.04,51.33,50.9,51.25,546110.4552013644,20.0606,20.1746,20.0056,20.1431,546110.4552
2005-09-15 14:00:00,51.25,51.52,51.16,51.44,478158.2054309327,20.1431,20.2493,20.1078,20.2178,478158.2054
2005-09-15 14:30:00,51.43,51.57,51.34,51.37,477371.1137347501,20.2139,20.2689,20.1785,20.1903,477371.1137
2005-09-15 15:00:00,51.36,51.45,51.26,51.37,502689.22996195726,20.1864,20.2217,20.1471,20.1903,502689.23
2005-09-15 15:30:00,51.37,51.53,51.2,51.46,635707.7266168175,20.1903,20.2532,20.1235,20.2257,635707.7266
2005-09-16 09:30:00,51.75,51.92,51.46,51.82,2354453.6271809,20.3397,20.4065,20.2257,20.3672,2354453.6272
2005-09-16 10:00:00,51.82,52.33,51.76,52.28,779351.961170143,20.3672,20.5676,20.3436,20.548,779351.9612
2005-09-16 10:30:00,52.28,52.34,52.07,52.17,571166.2075298439,20.548,20.5715,20.4654,20.5047,571166.2075
2005-09-16 11:00:00,52.16,52.28,52.07,52.26,405352.2235340417,20.5008,20.548,20.4654,20.5401,405352.2235
2005-09-16 11:30:00,52.26,52.4,52.07,52.09,594647.7764659583,20.5401,20.5951,20.4654,20.4733,594647.7765
2005-09-16 12:00:00,52.07,52.22,51.78,51.84,613406.7952249771,20.4654,20.5244,20.3514,20.375,613406.7952
2005-09-16 12:30:00,51.84,52.08,51.79,52.06,530237.4393283484,20.375,20.4694,20.3554,20.4615,530237.4393
2005-09-16 13:00:00,52.06,52.17,52.03,52.13,427259.6090777909,20.4615,20.5047,20.4497,20.489,427259.6091
2005-09-16 13:30:00,52.13,52.23,52.1,52.19,426078.971533517,20.489,20.5283,20.4772,20.5126,426078.9715
2005-09-16 14:00:00,52.19,52.38,52.16,52.35,528925.6198347107,20.5126,20.5873,20.5008,20.5755,528925.6198
2005-09-16 14:30:00,52.35,52.36,52.12,52.26,549258.8219860947,20.5755,20.5794,20.4851,20.5401,549258.822
2005-09-16 15:00:00,52.26,52.37,52.24,52.32,703659.9763872492,20.5401,20.5833,20.5322,20.5637,703659.9764
2005-09-16 15:30:00,52.32,52.7,52.32,52.7,1747605.9294241113,20.5637,20.713,20.5637,20.713,1747605.9294
2005-09-19 09:30:00,53.36,53.51,52.9,53.14,1872753.5091171456,20.9724,21.0314,20.7916,20.886,1872753.5091
2005-09-19 10:00:00,53.14,53.88,53.08,53.82,1362586.9080414537,20.886,21.1768,20.8624,21.1532,1362586.908
2005-09-19 10:30:00,53.82,54.03,53.8,53.99,890594.2542306179,21.1532,21.2358,21.1454,21.2201,890594.2542
2005-09-19 11:00:00,53.98,54.05,53.45,53.85,547553.4566443658,21.2161,21.2436,21.0078,21.165,547553.4566
2005-09-19 11:30:00,53.84,54.11,53.84,54.11,573658.6645677555,21.1611,21.2672,21.1611,21.2672,573658.6646
2005-09-19 12:00:00,54.11,54.18,53.93,54.09,428440.2466220648,21.2672,21.2947,21.1965,21.2594,428440.2466
2005-09-19 12:30:00,54.08,54.18,53.96,54.18,249245.7037911584,21.2554,21.2947,21.2083,21.2947,249245.7038
2005-09-19 13:00:00,54.16,54.28,54.15,54.16,385150.2033320216,21.2869,21.334,21.2829,21.2869,385150.2033
2005-09-19 13:30:00,54.18,54.25,54.15,54.19,433556.3426472517,21.2947,21.3222,21.2829,21.2987,433556.3426
2005-09-19 14:00:00,54.19,54.2,53.92,53.99,695395.5135773318,21.2987,21.3026,21.1925,21.2201,695395.5136
2005-09-19 14:30:00,53.99,54.01,53.63,53.81,592811.2291748655,21.2201,21.2279,21.0786,21.1493,592811.2292
2005-09-19 15:00:00,53.82,53.95,53.67,53.71,558179.1945428309,21.1532,21.2043,21.0943,21.11,558179.1945
2005-09-19 15:30:00,53.71,53.73,53.44,53.57,952643.31627968,21.11,21.1179,21.0039,21.055,952643.3163
2005-09-20 09:30:00,53.06,53.57,53.06,53.29,1050505.0505050505,20.8545,21.055,20.8545,20.9449,1050505.0505
2005-09-20 10:00:00,53.28,53.44,53.09,53.33,636232.4544142726,20.941,21.0039,20.8663,20.9607,636232.4544
2005-09-20 10:30:00,53.33,53.37,52.9,52.95,590581.1360356815,20.9607,20.9764,20.7916,20.8113,590581.136
2005-09-20 11:00:00,52.95,53.04,52.74,52.81,850190.2138265775,20.8113,20.8467,20.7288,20.7563,850190.2138
2005-09-20 11:30:00,52.8,52.9,52.48,52.51,616817.525908435,20.7523,20.7916,20.6266,20.6384,616817.5259
2005-09-20 12:00:00,52.51,52.57,52.29,52.45,541912.6328217237,20.6384,20.6619,20.5519,20.6148,541912.6328
2005-09-20 12:30:00,52.45,52.53,52.39,52.53,315492.588219861,20.6148,20.6462,20.5912,20.6462,315492.5882
2005-09-20 13:00:00,52.52,52.83,52.52,52.79,422799.4227994228,20.6423,20.7641,20.6423,20.7484,422799.4228
2005-09-20 13:30:00,52.77,53.15,52.75,53.12,443132.6249508068,20.7406,20.8899,20.7327,20.8781,443132.625
2005-09-20 14:00:00,53.12,53.3,52.9,53.01,899645.8087367179,20.8781,20.9489,20.7916,20.8349,899645.8087
2005-09-20 14:30:00,53.02,53.15,52.64,52.74,502820.41191132105,20.8388,20.8899,20.6895,20.7288,502820.4119
2005-09-20 15:00:00,52.73,52.75,52.45,52.56,665617.2110717566,20.7248,20.7327,20.6148,20.658,665617.2111
2005-09-20 15:30:00,52.56,52.58,52.4,52.52,924045.6513183786,20.658,20.6659,20.5951,20.6423,924045.6513
2005-09-21 09:30:00,53.69,54.31,53.55,53.71,1379902.9253574708,21.1021,21.3458,21.0471,21.11,1379902.9254
2005-09-21 10:00:00,53.71,53.72,52.99,53.28,1067296.3400236128,21.11,21.1139,20.827,20.941,1067296.34
2005-09-21 10:30:00,53.27,53.41,53.04,53.35,1000131.1819493638,20.9371,20.9921,20.8467,20.9685,1000131.1819
2005-09-21 11:00:00,53.31,53.44,53.09,53.32,712055.6211465303,20.9528,21.0039,20.8663,20.9567,712055.6211
2005-09-21 11:30:00,53.3,53.51,53.29,53.42,555162.0097074643,20.9489,21.0314,20.9449,20.996,555162.0097
2005-09-21 12:00:00,53.42,53.54,53.37,53.38,434343.4343434344,20.996,21.0432,20.9764,20.9803,434343.4343
2005-09-21 12:30:00,53.39,53.55,53.38,53.48,532598.7144168962,20.9842,21.0471,20.9803,21.0196,532598.7144
2005-09-21 13:00:00,53.46,53.56,53.39,53.41,403778.0401416765,21.0117,21.0511,20.9842,20.9921,403778.0401
2005-09-21 13:30:00,53.42,53.48,53.28,53.44,542830.9064672701,20.996,21.0196,20.941,21.0039,542830.9065
2005-09-21 14:00:00,53.44,53.46,53.1,53.21,798110.9799291617,21.0039,21.0117,20.8703,20.9135,798110.9799
2005-09-21 14:30:00,53.2,53.35,53.02,53.13,909484.4549390004,20.9096,20.9685,20.8388,20.882,909484.4549
2005-09-21 15:00:00,53.16,53.51,53.02,53.48,1088285.4519218155,20.8938,21.0314,20.8388,21.0196,1088285.4519
2005-09-21 15:30:00,53.51,53.77,53.41,53.69,1705365.341728978,21.0314,21.1336,20.9921,21.1021,1705365.3417
2005-09-22 09:30:00,54.16,54.43,54.12,54.26,921815.5581791946,21.2869,21.393,21.2712,21.3262,921815.5582
2005-09-22 10:00:00,54.26,54.42,54.17,54.34,793781.9756001574,21.3262,21.3891,21.2908,21.3576,793781.9756
2005-09-22 10:30:00,54.34,54.49,54.34,54.45,729240.4565131838,21.3576,21.4166,21.3576,21.4009,729240.4565
2005-09-22 11:00:00,54.45,54.49,54.35,54.35,566574.839302112,21.4009,21.4166,21.3616,21.3616,566574.8393
2005-09-22 11:30:00,54.35,54.38,53.9,53.91,715991.0796274433,21.3616,21.3733,21.1847,21.1886,715991.0796
2005-09-22 12:00:00,53.91,53.94,53.06,53.28,775941.2304866851,21.1886,21.2004,20.8545,20.941,775941.2305
2005-09-22 12:30:00,53.26,54.43,53.06,53.15,458480.9130263676,20.9331,21.393,20.8545,20.8899,458480.913
2005-09-22 13:00:00,53.16,53.21,52.8,52.98,502558.0480125935,20.8938,20.9135,20.7523,20.8231,502558.048
2005-09-22 13:30:00,52.98,53.09,52.07,52.07,776465.9582841401,20.8231,20.8663,20.4654,20.4654,776465.9583
2005-09-22 14:00:00,52.05,52.87,51.94,52.84,815689.3611439066,20.4576,20.7799,20.4143,20.7681,815689.3611
2005-09-22 14:30:00,52.87,53.1,52.67,53.04,666535.484717303,20.7799,20.8703,20.7012,20.8467,666535.4847
2005-09-22 15:00:00,53.05,53.43,52.85,53.26,647645.2840089204,20.8506,21.0,20.772,20.9331,647645.284
2005-09-22 15:30:00,53.26,53.26,52.93,53.13,700773.9735012463,20.9331,20.9331,20.8034,20.882,700773.9735
2005-09-23 09:30:00,52.95,52.95,52.21,52.32,1278368.0965499147,20.8113,20.8113,20.5205,20.5637,1278368.0965
2005-09-23 10:00:00,52.3,52.75,52.18,52.55,666141.9388692116,20.5558,20.7327,20.5087,20.6541,666141.9389
2005-09-23 10:30:00,52.55,52.61,52.31,52.31,361537.4524465434,20.6541,20.6777,20.5598,20.5598,361537.4524
2005-09-23 11:00:00,52.32,52.41,52.11,52.29,428833.7924701561,20.5637,20.5991,20.4811,20.5519,428833.7925
2005-09-23 11:30:00,52.29,52.32,51.84,51.91,556473.8292011019,20.5519,20.5637,20.375,20.4025,556473.8292
2005-09-23 12:00:00,51.9,52.1,51.9,52.06,645152.8269710088,20.3986,20.4772,20.3986,20.4615,645152.827
2005-09-23 12:30:00,52.05,52.11,51.88,51.93,223402.8597664961,20.4576,20.4811,20.3907,20.4104,223402.8598
2005-09-23 13:00:00,51.94,52.14,51.92,51.94,304210.94057457696,20.4143,20.4929,20.4065,20.4143,304210.9406
2005-09-23 13:30:00,51.94,52.13,51.92,51.95,374786.8293322839,20.4143,20.489,20.4065,20.4183,374786.8293
2005-09-23 14:00:00,51.95,51.96,51.63,51.66,860815.9517250427,20.4183,20.4222,20.2925,20.3043,860815.9517
2005-09-23 14:30:00,51.64,52.0,51.58,51.97,441820.80545716913,20.2964,20.4379,20.2728,20.4261,441820.8055
2005-09-23 15:00:00,51.97,52.07,51.89,52.06,364423.4553325463,20.4261,20.4654,20.3947,20.4615,364423.4553
2005-09-23 15:30:00,52.04,52.14,51.94,52.07,715335.1698806244,20.4536,20.4929,20.4143,20.4654,715335.1699
2005-09-26 09:30:00,51.62,52.67,51.53,52.33,1057457.6938213303,20.2886,20.7012,20.2532,20.5676,1057457.6938
2005-09-26 10:00:00,52.33,52.55,51.95,52.15,672045.1265905811,20.5676,20.6541,20.4183,20.4969,672045.1266
2005-09-26 10:30:00,52.15,52.72,52.06,52.61,758362.8492719402,20.4969,20.7209,20.4615,20.6777,758362.8493
2005-09-26 11:00:00,52.63,52.67,52.48,52.61,976124.8852157944,20.6855,20.7012,20.6266,20.6777,976124.8852
2005-09-26 11:30:00,52.62,52.98,52.58,52.96,769250.9510691329,20.6816,20.8231,20.6659,20.8152,769250.9511
2005-09-26 12:00:00,52.94,52.97,52.71,52.97,319821.5925488653,20.8074,20.8192,20.717,20.8192,319821.5925
2005-09-26 12:30:00,52.94,52.96,52.69,52.84,361143.9065984521,20.8074,20.8152,20.7091,20.7681,361143.9066
2005-09-26 13:00:00,52.85,52.86,52.56,52.57,522760.0682146137,20.772,20.7759,20.658,20.6619,522760.0682
2005-09-26 13:30:00,52.58,52.77,52.48,52.64,567493.1129476584,20.6659,20.7406,20.6266,20.6895,567493.1129
2005-09-26 14:00:00,52.66,52.78,52.47,52.67,421618.7852551489,20.6973,20.7445,20.6226,20.7012,421618.7853
2005-09-26 14:30:00,52.67,52.84,52.65,52.74,520267.6111767021,20.7012,20.7681,20.6934,20.7288,520267.6112
2005-09-26 15:00:00,52.76,52.81,52.64,52.74,375049.19323101145,20.7366,20.7563,20.6895,20.7288,375049.1932
2005-09-26 15:30:00,52.72,52.93,52.69,52.84,553587.826315099,20.7209,20.8034,20.7091,20.7681,553587.8263
2005-09-27 09:30:00,52.67,52.75,52.24,52.67,674012.8558310376,20.7012,20.7327,20.5322,20.7012,674012.8558
2005-09-27 10:00:00,52.64,52.8,52.45,52.56,789584.1532205169,20.6895,20.7523,20.6148,20.658,789584.1532
2005-09-27 10:30:00,52.56,52.64,52.24,52.32,416765.0531286895,20.658,20.6895,20.5322,20.5637,416765.0531
2005-09-27 11:00:00,52.3,52.48,52.22,52.46,315230.2243211334,20.5558,20.6266,20.5244,20.6187,315230.2243
2005-09-27 11:30:00,52.46,52.51,52.07,52.3,618391.7093008002,20.6187,20.6384,20.4654,20.5558,618391.7093
2005-09-27 12:00:00,52.29,52.46,52.22,52.45,233503.86986750623,20.5519,20.6187,20.5244,20.6148,233503.8699
2005-09-27 12:30:00,52.45,52.52,52.39,52.48,220385.67493112947,20.6148,20.6423,20.5912,20.6266,220385.6749
2005-09-27 13:00:00,52.48,52.58,52.35,52.48,352092.3520923521,20.6266,20.6659,20.5755,20.6266,352092.3521
2005-09-27 13:30:00,52.49,52.51,52.36,52.42,318640.9550045914,20.6305,20.6384,20.5794,20.603,318640.955
2005-09-27 14:00:00,52.42,52.55,52.38,52.51,309327.0365997639,20.603,20.6541,20.5873,20.6384,309327.0366
2005-09-27 14:30:00,52.52,52.56,49.43,52.51,398661.9441164896,20.6423,20.658,19.4278,20.6384,398661.9441
2005-09-27 15:00:00,52.51,52.64,52.47,52.59,410205.9556605012,20.6384,20.6895,20.6226,20.6698,410205.9557
2005-09-27 15:30:00,52.58,52.65,52.52,52.52,639905.5489964581,20.6659,20.6934,20.6423,20.6423,639905.549
2005-09-28 09:30:00,52.9,53.03,52.55,52.74,612750.8854781582,20.7916,20.8427,20.6541,20.7288,612750.8855
2005-09-28 10:00:00,52.72,52.74,52.39,52.64,435261.7079889808,20.7209,20.7288,20.5912,20.6895,435261.708
2005-09-28 10:30:00,52.64,52.74,52.15,52.4,742883.3792470157,20.6895,20.7288,20.4969,20.5951,742883.3792
2005-09-28 11:00:00,52.4,52.75,52.23,52.72,414272.596090778,20.5951,20.7327,20.5283,20.7209,414272.5961
2005-09-28 11:30:00,52.69,52.87,52.51,52.67,447068.0834317198,20.7091,20.7799,20.6384,20.7012,447068.0834
2005-09-28 12:00:00,52.69,52.77,52.51,52.68,322314.0495867769,20.7091,20.7406,20.6384,20.7052,322314.0496
2005-09-28 12:30:00,52.71,52.9,52.68,52.8,338580.61130788404,20.717,20.7916,20.7052,20.7523,338580.6113
2005-09-28 13:00:00,52.8,53.12,52.76,53.01,437360.619178801,20.7523,20.8781,20.7366,20.8349,437360.6192
2005-09-28 13:30:00,53.04,53.08,52.85,53.0,305260.3961694871,20.8467,20.8624,20.772,20.831,305260.3962
2005-09-28 14:00:00,53.03,53.14,52.87,52.93,470024.9245703792,20.8427,20.886,20.7799,20.8034,470024.9246
2005-09-28 14:30:00,52.96,53.16,52.92,53.12,304473.3044733045,20.8152,20.8938,20.7995,20.8781,304473.3045
2005-09-28 15:00:00,53.12,53.19,53.06,53.19,428833.7924701561,20.8781,20.9056,20.8545,20.9056,428833.7925
2005-09-28 15:30:00,53.19,53.28,53.01,53.06,633871.1793257248,20.9056,20.941,20.8349,20.8545,633871.1793
2005-09-29 09:30:00,53.3,53.38,53.17,53.3,758887.5770693952,20.9489,20.9803,20.8978,20.9489,758887.5771
2005-09-29 10:00:00,53.3,53.38,52.76,53.02,661157.0247933884,20.9489,20.9803,20.7366,20.8388,661157.0248
2005-09-29 10:30:00,53.0,53.27,52.79,53.18,668372.0320083956,20.831,20.9371,20.7484,20.9017,668372.032
2005-09-29 11:00:00,53.2,53.35,53.11,53.23,533516.9880624426,20.9096,20.9685,20.8742,20.9213,533516.9881
2005-09-29 11:30:00,53.23,53.35,53.1,53.34,603174.6031746032,20.9213,20.9685,20.8703,20.9646,603174.6032
2005-09-29 12:00:00,53.34,53.66,53.28,53.42,554899.6458087368,20.9646,21.0904,20.941,20.996,554899.6458
2005-09-29 12:30:00,53.43,53.56,53.39,53.54,387511.4784205693,21.0,21.0511,20.9842,21.0432,387511.4784
2005-09-29 13:00:00,53.54,53.66,53.5,53.63,331627.96799160435,21.0432,21.0904,21.0275,21.0786,331627.968
2005-09-29 13:30:00,53.63,53.8,53.63,53.73,560671.6515807426,21.0786,21.1454,21.0786,21.1179,560671.6516
2005-09-29 14:00:00,53.73,54.02,53.72,53.98,495080.67689885874,21.1179,21.2318,21.1139,21.2161,495080.6769
2005-09-29 14:30:00,53.98,54.07,53.9,53.93,453364.8170011807,21.2161,21.2515,21.1847,21.1965,453364.817
2005-09-29 15:00:00,53.93,54.12,53.91,54.04,619703.5287944379,21.1965,21.2712,21.1886,21.2397,619703.5288
2005-09-29 15:30:00,54.04,54.2,54.01,54.1,794831.4311950676,21.2397,21.3026,21.2279,21.2633,794831.4312
2005-09-30 09:30:00,53.75,54.32,53.74,54.06,864095.5004591369,21.1257,21.3498,21.1218,21.2476,864095.5005
2005-09-30 10:00:00,54.07,54.18,53.94,54.11,439853.0762167126,21.2515,21.2947,21.2004,21.2672,439853.0762
2005-09-30 10:30:00,54.15,54.27,53.98,54.13,451528.2697100879,21.2829,21.3301,21.2161,21.2751,451528.2697
2005-09-30 11:00:00,54.13,54.15,53.74,53.79,506493.5064935065,21.2751,21.2829,21.1218,21.1414,506493.5065
2005-09-30 11:30:00,53.8,53.89,53.58,53.65,360225.63295290567,21.1454,21.1808,21.0589,21.0864,360225.633
2005-09-30 12:00:00,53.65,53.77,53.54,53.6,204512.6590581136,21.0864,21.1336,21.0432,21.0668,204512.6591
2005-09-30 12:30:00,53.61,53.66,53.51,53.54,181949.3637675456,21.0707,21.0904,21.0314,21.0432,181949.3638
2005-09-30 13:00:00,53.53,53.67,53.52,53.6,276269.1853600945,21.0393,21.0943,21.0353,21.0668,276269.1854
2005-09-30 13:30:00,53.56,53.57,53.19,53.21,405221.04158467794,21.0511,21.055,20.9056,20.9135,405221.0416
2005-09-30 14:00:00,53.21,53.53,53.19,53.46,319034.5008526827,20.9135,21.0393,20.9056,21.0117,319034.5009
2005-09-30 14:30:00,53.44,53.52,53.22,53.26,351829.9881936246,21.0039,21.0353,20.9174,20.9331,351829.9882
2005-09-30 15:00:00,53.26,53.35,53.17,53.19,290961.5636888364,20.9331,20.9685,20.8978,20.9056,290961.5637
2005-09-30 15:30:00,53.19,53.39,53.15,53.3,727666.2731208185,20.9056,20.9842,20.8899,20.9489,727666.2731
2005-10-03 09:30:00,53.44,53.86,53.44,53.51,905417.8145087236,21.0039,21.169,21.0039,21.0314,905417.8145
2005-10-03 10:00:00,53.51,53.7,53.26,53.28,659320.4775022957,21.0314,21.1061,20.9331,20.941,659320.4775
2005-10-03 10:30:00,53.28,53.32,52.92,53.15,533516.9880624426,20.941,20.9567,20.7995,20.8899,533516.9881
2005-10-03 11:00:00,53.13,53.27,52.65,53.0,1079627.4432638069,20.882,20.9371,20.6934,20.831,1079627.4433
2005-10-03 11:30:00,53.0,53.06,52.62,52.69,466876.5577856488,20.831,20.8545,20.6816,20.7091,466876.5578
2005-10-03 12:00:00,52.67,52.79,48.92,52.71,660763.4789452972,20.7012,20.7484,19.2274,20.717,660763.4789
2005-10-03 12:30:00,52.7,52.76,52.64,52.68,383051.2921422013,20.713,20.7366,20.6895,20.7052,383051.2921
2005-10-03 13:00:00,52.69,52.74,52.52,52.58,814508.7235996327,20.7091,20.7288,20.6423,20.6659,814508.7236
2005-10-03 13:30:00,52.58,52.74,52.52,52.74,393677.0300406664,20.6659,20.7288,20.6423,20.7288,393677.03
2005-10-03 14:00:00,52.74,52.74,52.52,52.67,455332.54624163714,20.7288,20.7288,20.6423,20.7012,455332.5462
2005-10-03 14:30:00,52.69,52.74,52.6,52.65,383707.2018890201,20.7091,20.7288,20.6737,20.6934,383707.2019
2005-10-03 15:00:00,52.66,52.79,52.61,52.65,555293.191656828,20.6973,20.7484,20.6777,20.6934,555293.1917
2005-10-03 15:30:00,52.65,52.66,52.51,52.59,919454.2830906468,20.6934,20.6973,20.6384,20.6698,919454.2831
2005-10-04 09:30:00,52.37,52.48,51.38,51.46,1423586.5144956054,20.5833,20.6266,20.1942,20.2257,1423586.5145
2005-10-04 10:00:00,51.46,51.46,51.09,51.27,1024662.2064803884,20.2257,20.2257,20.0803,20.151,1024662.2065
2005-10-04 10:30:00,51.27,51.52,51.2,51.42,652236.6522366522,20.151,20.2493,20.1235,20.21,652236.6522
2005-10-04 11:00:00,51.42,51.53,51.3,51.36,683326.7742358652,20.21,20.2532,20.1628,20.1864,683326.7742
2005-10-04 11:30:00,51.36,51.36,51.01,51.15,679260.1338055884,20.1864,20.1864,20.0488,20.1038,679260.1338
2005-10-04 12:00:00,51.17,51.17,51.03,51.07,405614.5874327693,20.1117,20.1117,20.0567,20.0724,405614.5874
2005-10-04 12:30:00,51.07,51.33,51.05,51.33,784336.8752459661,20.0724,20.1746,20.0645,20.1746,784336.8752
2005-10-04 13:00:00,51.33,51.42,51.23,51.28,556211.4653023744,20.1746,20.21,20.1353,20.1549,556211.4653
2005-10-04 13:30:00,51.28,51.29,51.04,51.15,504001.0494555949,20.1549,20.1589,20.0606,20.1038,504001.0495
2005-10-04 14:00:00,51.15,51.38,51.1,51.16,426472.5173816083,20.1038,20.1942,20.0842,20.1078,426472.5174
2005-10-04 14:30:00,51.16,51.18,50.94,50.99,546504.0010494556,20.1078,20.1156,20.0213,20.0409,546504.001
2005-10-04 15:00:00,50.98,51.1,50.75,50.88,665354.847173029,20.037,20.0842,19.9466,19.9977,665354.8472
2005-10-04 15:30:00,50.89,51.03,50.48,50.59,1209891.1189820282,20.0016,20.0567,19.8405,19.8837,1209891.119
2005-10-05 09:30:00,50.62,50.62,49.91,50.38,1050242.686606323,19.8955,19.8955,19.6165,19.8012,1050242.6866
2005-10-05 10:00:00,50.35,50.43,49.95,49.99,779483.1431195068,19.7894,19.8208,19.6322,19.6479,779483.1431
2005-10-05 10:30:00,49.99,50.44,49.98,50.19,927718.745900564,19.6479,19.8248,19.644,19.7265,927718.7459
2005-10-05 11:00:00,50.21,50.21,48.5,48.52,1416896.2350780533,19.7344,19.7344,19.0623,19.0701,1416896.2351
2005-10-05 11:30:00,48.61,48.85,48.41,48.76,1535878.2631509905,19.1055,19.1998,19.0269,19.1645,1535878.2632
2005-10-05 12:00:00,48.77,49.23,48.61,49.02,1349731.0770038045,19.1684,19.3492,19.1055,19.2667,1349731.077
2005-10-05 12:30:00,49.02,49.12,48.85,49.07,969696.9696969696,19.2667,19.306,19.1998,19.2863,969696.9697
2005-10-05 13:00:00,49.07,49.44,49.06,49.18,780663.7806637806,19.2863,19.4317,19.2824,19.3295,780663.7807
2005-10-05 13:30:00,49.19,49.25,48.88,48.91,778171.3236258691,19.3335,19.3571,19.2116,19.2234,778171.3236
2005-10-05 14:00:00,48.93,49.08,48.83,48.91,778302.5055752329,19.2313,19.2902,19.192,19.2234,778302.5056
2005-10-05 14:30:00,48.91,48.96,48.63,48.63,763085.3994490359,19.2234,19.2431,19.1134,19.1134,763085.3994
2005-10-05 15:00:00,48.61,48.77,48.15,48.28,1042765.3154925882,19.1055,19.1684,18.9247,18.9758,1042765.3155
2005-10-05 15:30:00,48.29,48.37,48.12,48.23,1395907.1231798504,18.9797,19.0112,18.9129,18.9562,1395907.1232
2005-10-06 09:30:00,47.35,47.87,46.3,47.19,2543224.4523153617,18.6103,18.8147,18.1976,18.5474,2543224.4523
2005-10-06 10:00:00,47.19,47.29,47.0,47.25,1967991.6043552407,18.5474,18.5867,18.4727,18.571,1967991.6044
2005-10-06 10:30:00,47.25,47.27,46.72,47.23,1243998.4258166077,18.571,18.5788,18.3627,18.5631,1243998.4258
2005-10-06 11:00:00,47.23,47.83,46.73,47.36,1514233.2415059689,18.5631,18.799,18.3666,18.6142,1514233.2415
2005-10-06 11:30:00,47.36,47.82,47.25,47.82,1307359.3073593073,18.6142,18.795,18.571,18.795,1307359.3074
2005-10-06 12:00:00,47.82,48.25,47.47,47.62,1394464.121736849,18.795,18.964,18.6575,18.7164,1394464.1217
2005-10-06 12:30:00,47.57,48.14,47.45,47.91,576019.9396563033,18.6968,18.9208,18.6496,18.8304,576019.9397
2005-10-06 13:00:00,47.89,47.92,47.66,47.74,514233.2415059688,18.8225,18.8343,18.7321,18.7636,514233.2415
2005-10-06 13:30:00,47.74,47.83,47.58,47.58,796143.2506887052,18.7636,18.799,18.7007,18.7007,796143.2507
2005-10-06 14:00:00,47.58,47.72,47.26,47.58,1031090.1219992128,18.7007,18.7557,18.5749,18.7007,1031090.122
2005-10-06 14:30:00,47.59,47.62,46.9,46.97,960907.7790895972,18.7046,18.7164,18.4334,18.4609,960907.7791
2005-10-06 15:00:00,46.98,47.16,46.61,46.69,970352.8794437886,18.4649,18.5356,18.3194,18.3509,970352.8794
2005-10-06 15:30:00,46.69,47.47,46.42,47.27,1491669.9462154007,18.3509,18.6575,18.2448,18.5788,1491669.9462
2005-10-07 09:30:00,48.02,48.3,47.85,47.86,1503345.139708776,18.8736,18.9837,18.8068,18.8107,1503345.1397
2005-10-07 10:00:00,47.84,48.13,47.61,47.94,995539.813721632,18.8029,18.9169,18.7125,18.8422,995539.8137
2005-10-07 10:30:00,47.95,48.03,47.69,48.03,754689.7546897547,18.8461,18.8776,18.7439,18.8776,754689.7547
2005-10-07 11:00:00,48.02,48.33,48.01,48.25,729765.1843106389,18.8736,18.9955,18.8697,18.964,729765.1843
2005-10-07 11:30:00,48.26,48.6,48.24,48.5,739341.4666141939,18.968,19.1016,18.9601,19.0623,739341.4666
2005-10-07 12:00:00,48.5,48.54,48.23,48.28,535222.3534041716,19.0623,19.078,18.9562,18.9758,535222.3534
2005-10-07 12:30:00,48.29,48.52,48.28,48.49,499934.4090253181,18.9797,19.0701,18.9758,19.0584,499934.409
2005-10-07 13:00:00,48.49,48.58,48.22,48.27,619309.9829463466,19.0584,19.0937,18.9522,18.9719,619309.9829
2005-10-07 13:30:00,48.26,48.27,47.95,48.11,354584.8091302637,18.968,18.9719,18.8461,18.909,354584.8091
2005-10-07 14:00:00,48.12,48.18,47.86,48.17,392627.57444575627,18.9129,18.9365,18.8107,18.9326,392627.5744
2005-10-07 14:30:00,48.16,48.18,47.99,48.09,643578.6435786436,18.9287,18.9365,18.8618,18.9011,643578.6436
2005-10-07 15:00:00,48.09,48.34,48.06,48.25,402072.67479994753,18.9011,18.9994,18.8893,18.964,402072.6748
2005-10-07 15:30:00,48.25,48.51,48.22,48.48,947920.7661025844,18.964,19.0662,18.9522,19.0544,947920.7661
2005-10-10 09:30:00,48.33,48.56,47.66,47.68,1051554.5060999608,18.9955,19.0859,18.7321,18.74,1051554.5061
2005-10-10 10:00:00,47.69,48.15,47.57,47.98,795487.3409418864,18.7439,18.9247,18.6968,18.8579,795487.3409
2005-10-10 10:30:00,47.97,48.1,47.84,47.87,852813.8528138528,18.854,18.9051,18.8029,18.8147,852813.8528
2005-10-10 11:00:00,47.87,48.0,47.76,47.76,427784.336875246,18.8147,18.8658,18.7714,18.7714,427784.3369
2005-10-10 11:30:00,47.76,47.8,47.34,47.64,505575.23284796014,18.7714,18.7872,18.6064,18.7243,505575.2328
2005-10-10 12:00:00,47.64,47.89,47.62,47.89,325987.1441689624,18.7243,18.8225,18.7164,18.8225,325987.1442
2005-10-10 12:30:00,47.87,48.14,47.74,48.03,518693.4277843369,18.8147,18.9208,18.7636,18.8776,518693.4278
2005-10-10 13:00:00,48.03,48.03,47.7,47.8,326511.8719664174,18.8776,18.8776,18.7479,18.7872,326511.872
2005-10-10 13:30:00,47.8,48.01,47.78,47.89,429489.702216975,18.7872,18.8697,18.7793,18.8225,429489.7022
2005-10-10 14:00:00,47.9,47.99,47.73,47.99,418076.8726223272,18.8265,18.8618,18.7596,18.8618,418076.8726
2005-10-10 14:30:00,47.99,48.12,47.87,47.96,763610.1272464909,18.8618,18.9129,18.8147,18.85,763610.1272
2005-10-10 15:00:00,47.97,48.18,47.92,48.13,542043.8147710875,18.854,18.9365,18.8343,18.9169,542043.8148
2005-10-10 15:30:00,48.13,48.25,47.99,48.19,736193.0998294635,18.9169,18.964,18.8618,18.9404,736193.0998
2005-10-11 09:30:00,48.48,49.09,48.48,48.9,1197166.4698937426,19.0544,19.2942,19.0544,19.2195,1197166.4699
2005-10-11 10:00:00,48.89,49.16,48.7,49.07,715859.8976780795,19.2156,19.3217,19.1409,19.2863,715859.8977
2005-10-11 10:30:00,49.07,49.25,48.84,48.85,552144.8248720976,19.2863,19.3571,19.1959,19.1998,552144.8249
2005-10-11 11:00:00,48.86,49.17,48.81,49.08,352092.3520923521,19.2038,19.3256,19.1841,19.2902,352092.3521
2005-10-11 11:30:00,49.09,49.13,48.92,49.13,367965.367965368,19.2942,19.3099,19.2274,19.3099,367965.368
2005-10-11 12:00:00,49.13,49.28,49.0,49.08,423980.0603436968,19.3099,19.3689,19.2588,19.2902,423980.0603
2005-10-11 12:30:00,49.09,49.28,48.96,49.21,317197.95356158994,19.2942,19.3689,19.2431,19.3413,317197.9536
2005-10-11 13:00:00,49.21,49.38,49.2,49.34,376885.7405221042,19.3413,19.4082,19.3374,19.3924,376885.7405
2005-10-11 13:30:00,49.33,49.47,49.25,49.43,442476.715203988,19.3885,19.4435,19.3571,19.4278,442476.7152
2005-10-11 14:00:00,49.42,49.69,49.25,49.63,673356.9460842188,19.4239,19.53,19.3571,19.5064,673356.9461
2005-10-11 14:30:00,49.62,49.63,49.28,49.3,492981.7657090385,19.5025,19.5064,19.3689,19.3767,492981.7657
2005-10-11 15:00:00,49.3,49.61,49.21,49.35,518037.5180375181,19.3767,19.4986,19.3413,19.3964,518037.518
2005-10-11 15:30:00,49.34,49.47,49.27,49.3,800603.4369670734,19.3924,19.4435,19.3649,19.3767,800603.437
2005-10-12 09:30:00,49.29,49.54,49.03,49.43,794831.4311950676,19.3728,19.471,19.2706,19.4278,794831.4312
2005-10-12 10:00:00,49.43,49.51,48.99,49.17,874983.6022563296,19.4278,19.4593,19.2549,19.3256,874983.6023
2005-10-12 10:30:00,49.17,49.35,48.83,48.86,518299.8819362456,19.3256,19.3964,19.192,19.2038,518299.8819
2005-10-12 11:00:00,48.86,49.08,48.71,48.9,579824.2161878526,19.2038,19.2902,19.1448,19.2195,579824.2162
2005-10-12 11:30:00,48.92,48.99,48.4,48.42,532861.0783156238,19.2274,19.2549,19.023,19.0308,532861.0783
2005-10-12 12:00:00,48.42,48.86,48.3,48.79,489177.4891774892,19.0308,19.2038,18.9837,19.1763,489177.4892
2005-10-12 12:30:00,48.79,48.9,48.65,48.79,394201.7578381215,19.1763,19.2195,19.1212,19.1763,394201.7578
2005-10-12 13:00:00,48.79,48.99,48.79,48.81,385674.9311294766,19.1763,19.2549,19.1763,19.1841,385674.9311
2005-10-12 13:30:00,48.8,49.34,48.44,48.66,411255.4112554113,19.1802,19.3924,19.0387,19.1252,411255.4113
2005-10-12 14:00:00,48.66,48.7,48.31,48.45,425423.0617866982,19.1252,19.1409,18.9876,19.0426,425423.0618
2005-10-12 14:30:00,48.47,48.57,48.18,48.2,490095.7628230356,19.0505,19.0898,18.9365,18.9444,490095.7628
2005-10-12 15:00:00,48.2,48.38,48.08,48.35,628623.9013511741,18.9444,19.0151,18.8972,19.0033,628623.9014
2005-10-12 15:30:00,48.36,48.63,48.22,48.44,623507.8053259872,19.0073,19.1134,18.9522,19.0387,623507.8053
2005-10-13 09:30:00,47.98,48.02,47.26,47.38,926144.5625081988,18.8579,18.8736,18.5749,18.6221,926144.5625
2005-10-13 10:00:00,47.38,47.57,47.0,47.26,792863.7019546111,18.6221,18.6968,18.4727,18.5749,792863.702
2005-10-13 10:30:00,47.27,48.18,47.23,47.83,1040535.2223534042,18.5788,18.9365,18.5631,18.799,1040535.2224
2005-10-13 11:00:00,47.83,48.02,47.38,47.43,682408.5005903188,18.799,18.8736,18.6221,18.6417,682408.5006
2005-10-13 11:30:00,47.42,47.42,46.49,46.54,1089334.9075167258,18.6378,18.6378,18.2723,18.2919,1089334.9075
2005-10-13 12:00:00,46.52,46.77,46.35,46.36,1041059.9501508592,18.2841,18.3823,18.2173,18.2212,1041059.9502
2005-10-13 12:30:00,46.39,46.8,46.22,46.55,979142.070051161,18.233,18.3941,18.1662,18.2959,979142.0701
2005-10-13 13:00:00,46.55,46.6,45.88,46.06,953036.8621277713,18.2959,18.3155,18.0325,18.1033,953036.8621
2005-10-13 13:30:00,46.06,46.49,46.06,46.45,701823.4290961564,18.1033,18.2723,18.1033,18.2566,701823.4291
2005-10-13 14:00:00,46.45,46.93,46.45,46.78,991735.5371900828,18.2566,18.4452,18.2566,18.3863,991735.5372
2005-10-13 14:30:00,46.81,47.01,46.6,46.83,1033976.1248852158,18.3981,18.4767,18.3155,18.4059,1033976.1249
2005-10-13 15:00:00,46.83,46.9,46.42,46.58,1202413.7478682934,18.4059,18.4334,18.2448,18.3077,1202413.7479
2005-10-13 15:30:00,46.58,46.71,46.43,46.56,1224189.9514626788,18.3077,18.3587,18.2487,18.2998,1224189.9515
2005-10-14 09:30:00,46.12,46.87,45.97,46.65,1327167.7817132364,18.1269,18.4216,18.0679,18.3352,1327167.7817
2005-10-14 10:00:00,46.65,46.66,46.0,46.16,946740.1285583104,18.3352,18.3391,18.0797,18.1426,946740.1286
2005-10-14 10:30:00,46.16,46.16,45.56,45.89,1517381.6082906993,18.1426,18.1426,17.9068,18.0365,1517381.6083
2005-10-14 11:00:00,45.94,46.17,45.59,46.07,862521.3170667717,18.0561,18.1465,17.9185,18.1072,862521.3171
2005-10-14 11:30:00,46.07,46.53,45.96,46.52,801128.1647645284,18.1072,18.288,18.064,18.2841,801128.1648
2005-10-14 12:00:00,46.52,47.07,46.52,47.04,940443.3949888496,18.2841,18.5002,18.2841,18.4885,940443.395
2005-10-14 12:30:00,47.07,47.08,46.28,46.49,660107.5691984784,18.5002,18.5042,18.1897,18.2723,660107.5692
2005-10-14 13:00:00,46.49,46.77,46.26,46.68,399580.217762036,18.2723,18.3823,18.1819,18.347,399580.2178
2005-10-14 13:30:00,46.68,47.03,46.61,47.02,381608.29069919983,18.347,18.4845,18.3194,18.4806,381608.2907
2005-10-14 14:00:00,47.02,47.2,46.81,47.16,380690.0170536534,18.4806,18.5513,18.3981,18.5356,380690.0171
2005-10-14 14:30:00,47.18,47.33,47.1,47.31,630985.176439722,18.5435,18.6024,18.512,18.5946,630985.1764
2005-10-14 15:00:00,47.32,47.68,47.3,47.55,865669.683851502,18.5985,18.74,18.5906,18.6889,865669.6839
2005-10-14 15:30:00,47.55,47.68,47.45,47.56,1015610.6519742884,18.6889,18.74,18.6496,18.6928,1015610.652
2005-10-17 09:30:00,48.47,48.83,47.95,48.03,1439197.166469894,19.0505,19.192,18.8461,18.8776,1439197.1665
2005-10-17 10:00:00,48.03,48.18,47.58,47.64,985832.3494687132,18.8776,18.9365,18.7007,18.7243,985832.3495
2005-10-17 10:30:00,47.64,48.02,47.61,47.83,646071.1006165552,18.7243,18.8736,18.7125,18.799,646071.1006
2005-10-17 11:00:00,47.83,48.15,47.82,48.09,665092.4832743015,18.799,18.9247,18.795,18.9011,665092.4833
2005-10-17 11:30:00,48.07,48.25,48.05,48.21,558310.3764921947,18.8933,18.964,18.8854,18.9483,558310.3765
2005-10-17 12:00:00,48.2,48.25,48.04,48.23,462285.1895579168,18.9444,18.964,18.8815,18.9562,462285.1896
2005-10-17 12:30:00,48.23,48.29,47.87,48.02,542830.9064672701,18.9562,18.9797,18.8147,18.8736,542830.9065
2005-10-17 13:00:00,48.02,48.07,47.96,48.02,478551.751279024,18.8736,18.8933,18.85,18.8736,478551.7513
2005-10-17 13:30:00,48.03,48.23,47.96,48.12,503345.1397087761,18.8776,18.9562,18.85,18.9129,503345.1397
2005-10-17 14:00:00,48.12,48.12,47.97,47.99,305916.3059163059,18.9129,18.9129,18.854,18.8618,305916.3059
2005-10-17 14:30:00,48.0,48.06,47.93,47.99,628755.0833005379,18.8658,18.8893,18.8383,18.8618,628755.0833
2005-10-17 15:00:00,47.99,48.02,47.86,47.94,738160.82906992,18.8618,18.8736,18.8107,18.8422,738160.8291
2005-10-17 15:30:00,47.95,48.19,47.95,48.0,855043.9459530369,18.8461,18.9404,18.8461,18.8658,855043.946
2005-10-18 09:30:00,47.95,48.11,47.27,48.01,793257.2478027024,18.8461,18.909,18.5788,18.8697,793257.2478
2005-10-18 10:00:00,47.99,48.2,47.88,48.04,677817.1323625869,18.8618,18.9444,18.8186,18.8815,677817.1324
2005-10-18 10:30:00,48.05,48.22,47.5,47.57,831955.9228650138,18.8854,18.9522,18.6692,18.6968,831955.9229
2005-10-18 11:00:00,47.57,47.68,47.35,47.52,636888.3641610915,18.6968,18.74,18.6103,18.6771,636888.3642
2005-10-18 11:30:00,47.51,47.76,47.32,47.43,394988.8495343041,18.6732,18.7714,18.5985,18.6417,394988.8495
2005-10-18 12:00:00,47.44,47.57,47.32,47.32,392234.02859766496,18.6457,18.6968,18.5985,18.5985,392234.0286
2005-10-18 12:30:00,47.32,47.46,47.18,47.19,325068.870523416,18.5985,18.6535,18.5435,18.5474,325068.8705
2005-10-18 13:00:00,47.18,47.19,46.29,46.69,1157287.1572871574,18.5435,18.5474,18.1937,18.3509,1157287.1573
2005-10-18 13:30:00,46.69,47.15,46.63,46.82,831300.013118195,18.3509,18.5317,18.3273,18.402,831300.0131
2005-10-18 14:00:00,46.82,46.99,46.36,46.44,712186.803095894,18.402,18.4688,18.2212,18.2526,712186.8031
2005-10-18 14:30:00,46.44,46.65,46.36,46.5,894529.712711531,18.2526,18.3352,18.2212,18.2762,894529.7127
2005-10-18 15:00:00,46.5,46.58,46.17,46.29,876295.4217499673,18.2762,18.3077,18.1465,18.1937,876295.4217
2005-10-18 15:30:00,46.3,46.31,45.74,45.83,1639118.4573002756,18.1976,18.2015,17.9775,18.0129,1639118.4573
2005-10-19 09:30:00,45.83,46.04,44.82,44.98,2076085.5306309853,18.0129,18.0954,17.6159,17.6788,2076085.5306
2005-10-19 10:00:00,45.01,45.35,44.9,45.25,1547553.4566443658,17.6906,17.8242,17.6474,17.7849,1547553.4566
2005-10-19 10:30:00,45.25,45.25,44.29,44.69,1563164.108618654,17.7849,17.7849,17.4076,17.5648,1563164.1086
2005-10-19 11:00:00,44.68,44.85,44.37,44.42,994096.8122786304,17.5609,17.6277,17.439,17.4587,994096.8123
2005-10-19 11:30:00,44.45,44.53,44.25,44.3,802833.5301062574,17.4705,17.5019,17.3919,17.4115,802833.5301
2005-10-19 12:00:00,44.31,44.61,44.29,44.54,551226.5512265513,17.4155,17.5334,17.4076,17.5059,551226.5512
2005-10-19 12:30:00,44.54,44.97,44.5,44.8,614062.7049717959,17.5059,17.6749,17.4901,17.608,614062.705
2005-10-19 13:00:00,44.77,45.36,44.75,45.23,667584.940312213,17.5963,17.8281,17.5884,17.7771,667584.9403
2005-10-19 13:30:00,45.27,45.71,45.26,45.7,775022.9568411387,17.7928,17.9657,17.7888,17.9618,775022.9568
2005-10-19 14:00:00,45.71,46.27,45.71,46.26,991866.7191394464,17.9657,18.1858,17.9657,18.1819,991866.7191
2005-10-19 14:30:00,46.26,46.46,46.02,46.07,702610.520792339,18.1819,18.2605,18.0876,18.1072,702610.5208
2005-10-19 15:00:00,46.07,46.19,45.9,46.16,565918.9295552932,18.1072,18.1544,18.0404,18.1426,565918.9296
2005-10-19 15:30:00,46.16,47.07,46.16,46.93,1641873.278236915,18.1426,18.5002,18.1426,18.4452,1641873.2782
2005-10-20 09:30:00,46.5,46.77,46.29,46.44,899776.9906860816,18.2762,18.3823,18.1937,18.2526,899776.9907
2005-10-20 10:00:00,46.46,46.49,45.44,45.5,875639.5120031484,18.2605,18.2723,17.8596,17.8832,875639.512
2005-10-20 10:30:00,45.5,45.6,45.09,45.24,1440902.531811623,17.8832,17.9225,17.722,17.781,1440902.5318
2005-10-20 11:00:00,45.27,45.32,44.3,44.3,1384756.6574839302,17.7928,17.8124,17.4115,17.4115,1384756.6575
2005-10-20 11:30:00,44.3,45.08,44.3,44.77,969303.4238488784,17.4115,17.7181,17.4115,17.5963,969303.4238
2005-10-20 12:00:00,44.68,44.86,44.48,44.86,812672.1763085399,17.5609,17.6316,17.4823,17.6316,812672.1763
2005-10-20 12:30:00,44.86,45.28,44.78,45.01,796143.2506887052,17.6316,17.7967,17.6002,17.6906,796143.2507
2005-10-20 13:00:00,44.99,45.35,44.83,44.88,632296.9959333596,17.6827,17.8242,17.6198,17.6395,632296.9959
2005-10-20 13:30:00,44.88,44.9,44.46,44.54,668896.7598058507,17.6395,17.6474,17.4744,17.5059,668896.7598
2005-10-20 14:00:00,44.55,44.71,44.25,44.27,682277.318640955,17.5098,17.5727,17.3919,17.3997,682277.3186
2005-10-20 14:30:00,44.27,44.67,44.22,44.53,975731.3393677032,17.3997,17.557,17.3801,17.5019,975731.3394
2005-10-20 15:00:00,44.52,44.66,43.65,43.79,1352092.3520923522,17.498,17.553,17.1561,17.2111,1352092.3521
2005-10-20 15:30:00,43.75,44.22,43.68,43.98,1759674.668765578,17.1954,17.3801,17.1678,17.2858,1759674.6688
2005-10-21 09:30:00,43.83,44.3,43.62,43.98,2398006.034369671,17.2268,17.4115,17.1443,17.2858,2398006.0344
2005-10-21 10:00:00,43.98,44.14,43.88,44.14,1495211.8588482223,17.2858,17.3486,17.2465,17.3486,1495211.8588
2005-10-21 10:30:00,44.09,44.28,43.91,44.26,1220910.4027285846,17.329,17.4037,17.2582,17.3958,1220910.4027
2005-10-21 11:00:00,44.26,44.59,44.25,44.41,1028728.8469106652,17.3958,17.5255,17.3919,17.4548,1028728.8469
2005-10-21 11:30:00,44.41,44.49,44.11,44.21,899252.2628886265,17.4548,17.4862,17.3369,17.3762,899252.2629
2005-10-21 12:00:00,44.21,44.56,44.05,44.53,783025.0557523285,17.3762,17.5137,17.3133,17.5019,783025.0558
2005-10-21 12:30:00,44.53,44.75,44.4,44.66,986619.4411648958,17.5019,17.5884,17.4508,17.553,986619.4412
2005-10-21 13:00:00,44.65,44.69,44.46,44.53,876033.0578512397,17.5491,17.5648,17.4744,17.5019,876033.0579
2005-10-21 13:30:00,44.53,44.75,44.5,44.62,1342253.7058900697,17.5019,17.5884,17.4901,17.5373,1342253.7059
2005-10-21 14:00:00,44.62,44.65,44.46,44.58,1283221.8286763742,17.5373,17.5491,17.4744,17.5216,1283221.8287
2005-10-21 14:30:00,44.62,44.69,44.54,44.65,1160960.2518693428,17.5373,17.5648,17.5059,17.5491,1160960.2519
2005-10-21 15:00:00,44.66,44.69,44.4,44.51,1038567.4931129476,17.553,17.5648,17.4508,17.4941,1038567.4931
2005-10-21 15:30:00,44.52,44.53,44.18,44.32,1415584.4155844157,17.498,17.5019,17.3644,17.4194,1415584.4156
2005-10-24 09:30:00,44.33,45.32,44.31,45.2,1499278.4992784993,17.4233,17.8124,17.4155,17.7653,1499278.4993
2005-10-24 10:00:00,45.2,45.33,45.0,45.14,1491801.1281647645,17.7653,17.8164,17.6867,17.7417,1491801.1282
2005-10-24 10:30:00,45.14,45.54,45.09,45.15,902662.9935720843,17.7417,17.8989,17.722,17.7456,902662.9936
2005-10-24 11:00:00,45.17,45.33,45.01,45.07,649481.8313000131,17.7535,17.8164,17.6906,17.7142,649481.8313
2005-10-24 11:30:00,45.1,45.17,44.82,44.87,508854.78158205433,17.726,17.7535,17.6159,17.6356,508854.7816
2005-10-24 12:00:00,44.87,45.36,44.86,45.33,439984.2581660764,17.6356,17.8281,17.6316,17.8164,439984.2582
2005-10-24 12:30:00,45.33,45.38,45.21,45.3,246097.337006428,17.8164,17.836,17.7692,17.8046,246097.337
2005-10-24 13:00:00,45.33,45.51,45.27,45.41,390791.0271546635,17.8164,17.8871,17.7928,17.8478,390791.0272
2005-10-24 13:30:00,45.41,45.74,45.3,45.68,648694.7396038305,17.8478,17.9775,17.8046,17.9539,648694.7396
2005-10-24 14:00:00,45.68,45.93,45.29,45.78,703135.248589794,17.9539,18.0522,17.8006,17.9932,703135.2486
2005-10-24 14:30:00,45.78,46.02,45.67,45.67,507674.1440377804,17.9932,18.0876,17.95,17.95,507674.144
2005-10-24 15:00:00,45.67,46.04,45.66,45.87,696051.4233241506,17.95,18.0954,17.9461,18.0286,696051.4233
2005-10-24 15:30:00,45.84,46.12,45.84,45.99,1089334.9075167258,18.0168,18.1269,18.0168,18.0758,1089334.9075
2005-10-25 09:30:00,46.05,46.35,45.92,46.26,937163.8462547554,18.0993,18.2173,18.0482,18.1819,937163.8463
2005-10-25 10:00:00,46.26,46.61,46.16,46.58,854125.6723074905,18.1819,18.3194,18.1426,18.3077,854125.6723
2005-10-25 10:30:00,46.61,46.84,46.55,46.74,820149.5474222747,18.3194,18.4098,18.2959,18.3705,820149.5474
2005-10-25 11:00:00,46.75,46.82,46.22,46.36,881673.8816738817,18.3745,18.402,18.1662,18.2212,881673.8817
2005-10-25 11:30:00,46.35,46.36,45.93,46.23,632296.9959333596,18.2173,18.2212,18.0522,18.1701,632296.9959
2005-10-25 12:00:00,46.23,46.73,46.23,46.62,579693.0342384888,18.1701,18.3666,18.1701,18.3234,579693.0342
2005-10-25 12:30:00,46.61,46.81,46.52,46.68,359700.90515545063,18.3194,18.3981,18.2841,18.347,359700.9052
2005-10-25 13:00:00,46.65,46.72,46.37,46.63,438672.4386724387,18.3352,18.3627,18.2251,18.3273,438672.4387
2005-10-25 13:30:00,46.63,46.64,46.36,46.58,493375.3115571298,18.3273,18.3312,18.2212,18.3077,493375.3116
2005-10-25 14:00:00,46.55,46.81,46.52,46.72,660107.5691984784,18.2959,18.3981,18.2841,18.3627,660107.5692
2005-10-25 14:30:00,46.75,47.51,46.73,47.43,1010363.3739997376,18.3745,18.6732,18.3666,18.6417,1010363.374
2005-10-25 15:00:00,47.43,47.52,47.26,47.42,879181.4246359702,18.6417,18.6771,18.5749,18.6378,879181.4246
2005-10-25 15:30:00,47.41,47.66,47.16,47.56,1139052.8663255936,18.6339,18.7321,18.5356,18.6928,1139052.8663
2005-10-26 09:30:00,48.01,48.02,47.09,47.82,1505312.8689492326,18.8697,18.8736,18.5081,18.795,1505312.8689
2005-10-26 10:00:00,47.77,48.25,47.54,48.02,1590843.499934409,18.7754,18.964,18.685,18.8736,1590843.4999
2005-10-26 10:30:00,48.02,48.76,47.83,48.67,1660107.5691984782,18.8736,19.1645,18.799,19.1291,1660107.5692
2005-10-26 11:00:00,48.67,49.24,48.59,49.2,1021645.0216450216,19.1291,19.3531,19.0977,19.3374,1021645.0216
2005-10-26 11:30:00,49.11,49.72,49.09,49.37,1586252.1317066771,19.302,19.5418,19.2942,19.4042,1586252.1317
2005-10-26 12:00:00,49.32,49.55,49.11,49.27,915781.1885084612,19.3846,19.475,19.302,19.3649,915781.1885
2005-10-26 12:30:00,49.26,49.32,48.95,49.09,861734.2253705891,19.361,19.3846,19.2392,19.2942,861734.2254
2005-10-26 13:00:00,49.09,49.26,48.5,48.69,978879.7061524334,19.2942,19.361,19.0623,19.137,978879.7062
2005-10-26 13:30:00,48.68,48.72,48.16,48.47,946608.9466089468,19.133,19.1488,18.9287,19.0505,946608.9466
2005-10-26 14:00:00,48.49,49.01,48.22,48.24,809392.6275744458,19.0584,19.2627,18.9522,18.9601,809392.6276
2005-10-26 14:30:00,48.25,48.31,47.85,48.09,1112422.930604749,18.964,18.9876,18.8068,18.9011,1112422.9306
2005-10-26 15:00:00,48.07,48.47,47.95,48.39,923389.7415715598,18.8933,19.0505,18.8461,19.0191,923389.7416
2005-10-26 15:30:00,48.4,48.46,47.9,47.95,871048.1437754165,19.023,19.0466,18.8265,18.8461,871048.1438
2005-10-27 09:30:00,48.21,48.48,47.8,48.45,934015.4794700248,19.0448,19.1514,18.8828,19.1396,934015.4795
2005-10-27 10:00:00,48.47,48.59,48.18,48.25,967073.3307096944,19.1475,19.1949,19.0329,19.0606,967073.3307
2005-10-27 10:30:00,48.24,48.24,47.1,47.36,1245441.427259609,19.0566,19.0566,18.6063,18.709,1245441.4273
2005-10-27 11:00:00,47.36,47.87,47.3,47.76,685556.8673750493,18.709,18.9104,18.6853,18.867,685556.8674
2005-10-27 11:30:00,47.7,47.71,47.38,47.45,593335.9569723207,18.8433,18.8472,18.7169,18.7445,593335.957
2005-10-27 12:00:00,47.44,47.87,47.42,47.81,557260.9208972845,18.7406,18.9104,18.7327,18.8867,557260.9209
2005-10-27 12:30:00,47.81,48.53,47.44,47.57,520661.1570247934,18.8867,19.1712,18.7406,18.7919,520661.157
2005-10-27 13:00:00,47.58,47.8,47.42,47.48,352485.8979404434,18.7959,18.8828,18.7327,18.7564,352485.8979
2005-10-27 13:30:00,47.48,47.93,47.43,47.53,443394.9888495343,18.7564,18.9341,18.7366,18.7761,443394.9888
2005-10-27 14:00:00,47.53,47.56,47.25,47.26,396169.487078578,18.7761,18.788,18.6655,18.6695,396169.4871
2005-10-27 14:30:00,47.25,47.41,47.15,47.18,668109.6681096682,18.6655,18.7287,18.626,18.6379,668109.6681
2005-10-27 15:00:00,47.18,47.25,46.65,46.76,962481.9624819624,18.6379,18.6655,18.4285,18.472,962481.9625
2005-10-27 15:30:00,46.77,46.84,46.42,46.42,1065853.3385806114,18.4759,18.5036,18.3376,18.3376,1065853.3386
2005-10-28 09:30:00,46.87,47.24,46.87,46.88,1040797.5862521316,18.5154,18.6616,18.5154,18.5194,1040797.5863
2005-10-28 10:00:00,46.87,46.99,46.56,46.9,739341.4666141939,18.5154,18.5628,18.3929,18.5273,739341.4666
2005-10-28 10:30:00,46.91,46.91,45.74,46.77,1500721.5007215007,18.5312,18.5312,18.069,18.4759,1500721.5007
2005-10-28 11:00:00,45.87,46.54,45.75,46.49,1078577.9876688968,18.1204,18.385,18.073,18.3653,1078577.9877
2005-10-28 11:30:00,46.49,47.0,46.35,46.85,850583.7596746688,18.3653,18.5668,18.31,18.5075,850583.7597
2005-10-28 12:00:00,46.85,47.42,46.82,47.16,779483.1431195068,18.5075,18.7327,18.4957,18.63,779483.1431
2005-10-28 12:30:00,47.16,47.38,47.09,47.21,565787.7476059295,18.63,18.7169,18.6023,18.6497,565787.7476
2005-10-28 13:00:00,47.21,47.55,47.11,47.41,510428.9649744196,18.6497,18.784,18.6102,18.7287,510428.965
2005-10-28 13:30:00,47.41,47.42,46.96,47.38,643578.6435786436,18.7287,18.7327,18.551,18.7169,643578.6436
2005-10-28 14:00:00,47.35,48.02,47.35,47.96,686999.8688180507,18.705,18.9697,18.705,18.946,686999.8688
2005-10-28 14:30:00,47.98,48.33,47.84,48.14,671913.9446412174,18.9539,19.0922,18.8986,19.0171,671913.9446
2005-10-28 15:00:00,48.18,48.38,47.86,47.96,854388.0362062181,19.0329,19.1119,18.9065,18.946,854388.0362
2005-10-28 15:30:00,47.96,48.3,47.9,48.19,999737.6361012724,18.946,19.0803,18.9223,19.0369,999737.6361
2005-10-31 09:30:00,48.9,49.93,48.75,49.88,1589400.4984914076,19.3173,19.7242,19.2581,19.7045,1589400.4985
2005-10-31 10:00:00,49.88,49.89,49.05,49.24,1560934.01547947,19.7045,19.7084,19.3766,19.4516,1560934.0155
2005-10-31 10:30:00,49.24,49.27,48.91,49.06,1157549.521185885,19.4516,19.4635,19.3213,19.3805,1157549.5212
2005-10-31 11:00:00,49.06,49.31,48.59,49.28,1421749.9672045128,19.3805,19.4793,19.1949,19.4674,1421749.9672
2005-10-31 11:30:00,49.27,49.49,49.14,49.43,668634.3959071232,19.4635,19.5504,19.4121,19.5267,668634.3959
2005-10-31 12:00:00,49.4,49.55,49.28,49.4,696313.7872228782,19.5149,19.5741,19.4674,19.5149,696313.7872
2005-10-31 12:30:00,49.4,49.66,49.31,49.59,749180.1128164765,19.5149,19.6176,19.4793,19.5899,749180.1128
2005-10-31 13:00:00,49.6,49.92,49.5,49.82,893611.4390659846,19.5939,19.7203,19.5544,19.6808,893611.4391
2005-10-31 13:30:00,49.81,49.93,49.71,49.72,576938.2133018497,19.6768,19.7242,19.6373,19.6413,576938.2133
2005-10-31 14:00:00,49.72,49.92,49.61,49.87,831037.6492194674,19.6413,19.7203,19.5978,19.7005,831037.6492
2005-10-31 14:30:00,49.89,50.01,49.79,50.0,1078053.2598714416,19.7084,19.7558,19.6689,19.7519,1078053.2599
2005-10-31 15:00:00,50.0,50.14,49.88,50.01,1030827.7581004854,19.7519,19.8072,19.7045,19.7558,1030827.7581
2005-10-31 15:30:00,50.01,50.11,49.78,49.84,1404433.9498884955,19.7558,19.7953,19.665,19.6887,1404433.9499
2005-11-01 09:30:00,49.68,49.93,49.63,49.77,1176308.5399449037,19.6255,19.7242,19.6057,19.661,1176308.5399
2005-11-01 10:00:00,49.77,50.27,49.64,49.95,1171717.1717171718,19.661,19.8585,19.6097,19.7321,1171717.1717
2005-11-01 10:30:00,49.97,50.81,49.85,50.78,1126984.126984127,19.74,20.0719,19.6926,20.06,1126984.127
2005-11-01 11:00:00,50.78,50.85,50.36,50.84,1023481.5689361144,20.06,20.0877,19.8941,20.0837,1023481.5689
2005-11-01 11:30:00,50.81,50.87,50.29,50.35,796143.2506887052,20.0719,20.0956,19.8664,19.8901,796143.2507
2005-11-01 12:00:00,50.33,50.5,50.16,50.27,650137.741046832,19.8822,19.9494,19.8151,19.8585,650137.741
2005-11-01 12:30:00,50.27,50.5,50.2,50.33,525514.8891512528,19.8585,19.9494,19.8309,19.8822,525514.8892
2005-11-01 13:00:00,50.32,50.4,50.25,50.29,397743.6704709432,19.8783,19.9099,19.8506,19.8664,397743.6705
2005-11-01 13:30:00,50.29,50.51,50.28,50.42,408238.2264200446,19.8664,19.9533,19.8625,19.9178,408238.2264
2005-11-01 14:00:00,50.42,50.66,50.39,50.62,554768.463859373,19.9178,20.0126,19.9059,19.9968,554768.4639
2005-11-01 14:30:00,50.61,50.69,50.47,50.52,716646.9893742622,19.9928,20.0245,19.9375,19.9573,716646.9894
2005-11-01 15:00:00,50.51,50.57,50.32,50.43,548602.9122392759,19.9533,19.977,19.8783,19.9217,548602.9122
2005-11-01 15:30:00,50.43,50.59,50.29,50.39,846254.7553456645,19.9217,19.9849,19.8664,19.9059,846254.7553
2005-11-02 09:30:00,50.42,50.74,50.18,50.59,982028.072937164,19.9178,20.0442,19.823,19.9849,982028.0729
2005-11-02 10:00:00,50.56,50.8,50.5,50.5,573265.1187196642,19.9731,20.0679,19.9494,19.9494,573265.1187
2005-11-02 10:30:00,50.55,51.42,50.31,51.13,1152039.8793126063,19.9691,20.3128,19.8743,20.1983,1152039.8793
2005-11-02 11:00:00,51.13,51.23,50.85,50.9,886396.4318509774,20.1983,20.2378,20.0877,20.1074,886396.4319
2005-11-02 11:30:00,50.91,51.05,50.72,50.72,667191.3944641218,20.1114,20.1667,20.0363,20.0363,667191.3945
2005-11-02 12:00:00,50.72,50.75,50.59,50.69,580348.9439853076,20.0363,20.0482,19.9849,20.0245,580348.944
2005-11-02 12:30:00,50.69,50.95,50.52,50.94,470287.28846910666,20.0245,20.1272,19.9573,20.1232,470287.2885
2005-11-02 13:00:00,50.96,51.0,50.74,50.81,569067.2963400236,20.1311,20.1469,20.0442,20.0719,569067.2963
2005-11-02 13:30:00,50.84,50.92,50.73,50.73,576282.3035550308,20.0837,20.1153,20.0403,20.0403,576282.3036
2005-11-02 14:00:00,50.75,50.91,50.69,50.87,695133.1496786042,20.0482,20.1114,20.0245,20.0956,695133.1497
2005-11-02 14:30:00,50.87,50.93,50.59,50.79,687918.142463597,20.0956,20.1193,19.9849,20.064,687918.1425
2005-11-02 15:00:00,50.78,50.97,50.78,50.91,783025.0557523285,20.06,20.1351,20.06,20.1114,783025.0558
2005-11-02 15:30:00,50.89,50.94,50.78,50.91,871179.3257247803,20.1035,20.1232,20.06,20.1114,871179.3257
2005-11-03 09:30:00,50.89,52.13,50.89,51.76,699855.6998556999,20.1035,20.5933,20.1035,20.4471,699855.6999
2005-11-03 10:00:00,51.76,51.81,51.46,51.55,681883.7727928638,20.4471,20.4669,20.3286,20.3642,681883.7728
2005-11-03 10:30:00,51.55,51.95,51.54,51.95,764528.4008920373,20.3642,20.5222,20.3602,20.5222,764528.4009
2005-11-03 11:00:00,51.92,51.99,51.67,51.99,599895.0544405091,20.5103,20.538,20.4116,20.538,599895.0544
2005-11-03 11:30:00,51.98,52.18,51.94,52.14,468844.2870261052,20.534,20.6131,20.5182,20.5973,468844.287
2005-11-03 12:00:00,52.14,52.45,52.09,52.36,504656.95920241374,20.5973,20.7197,20.5775,20.6842,504656.9592
2005-11-03 12:30:00,52.36,52.37,52.1,52.13,422668.240850059,20.6842,20.6881,20.5815,20.5933,422668.2409
2005-11-03 13:00:00,52.13,52.13,51.93,52.1,462416.3715072806,20.5933,20.5933,20.5143,20.5815,462416.3715
2005-11-03 13:30:00,52.09,52.22,51.91,52.22,475403.3844942936,20.5775,20.6289,20.5064,20.6289,475403.3845
2005-11-03 14:00:00,52.23,52.39,52.13,52.28,495211.8588482225,20.6328,20.696,20.5933,20.6526,495211.8588
2005-11-03 14:30:00,52.29,52.33,52.0,52.02,755476.8463859373,20.6565,20.6723,20.5419,20.5498,755476.8464
2005-11-03 15:00:00,52.01,52.01,51.78,51.94,1130526.0396169487,20.5459,20.5459,20.455,20.5182,1130526.0396
2005-11-03 15:30:00,51.94,52.1,51.92,51.98,903056.5394201758,20.5182,20.5815,20.5103,20.534,903056.5394
2005-11-04 09:30:00,51.91,52.07,51.34,51.49,1268660.632296996,20.5064,20.5696,20.2812,20.3405,1268660.6323
2005-11-04 10:00:00,51.48,51.71,50.89,51.01,1169880.624426079,20.3365,20.4274,20.1035,20.1509,1169880.6244
2005-11-04 10:30:00,51.01,51.06,50.39,50.73,1435917.6177357996,20.1509,20.1706,19.9059,20.0403,1435917.6177
2005-11-04 11:00:00,50.75,50.94,50.63,50.78,1042896.497441952,20.0482,20.1232,20.0007,20.06,1042896.4974
2005-11-04 11:30:00,50.79,50.94,50.57,50.57,603568.1490226944,20.064,20.1232,19.977,19.977,603568.149
2005-11-04 12:00:00,50.55,50.62,50.33,50.47,584809.1302636757,19.9691,19.9968,19.8822,19.9375,584809.1303
2005-11-04 12:30:00,50.47,50.54,50.37,50.46,504001.0494555949,19.9375,19.9652,19.898,19.9336,504001.0495
2005-11-04 13:00:00,50.46,50.54,50.33,50.47,1198740.6532861078,19.9336,19.9652,19.8822,19.9375,1198740.6533
2005-11-04 13:30:00,50.46,50.54,50.4,50.53,1426603.699330972,19.9336,19.9652,19.9099,19.9612,1426603.6993
2005-11-04 14:00:00,50.53,50.54,50.28,50.44,1675980.585071494,19.9612,19.9652,19.8625,19.9257,1675980.5851
2005-11-04 14:30:00,50.44,50.49,50.27,50.38,1475665.748393021,19.9257,19.9454,19.8585,19.902,1475665.7484
2005-11-04 15:00:00,50.37,50.46,50.3,50.33,449560.5404696314,19.898,19.9336,19.8704,19.8822,449560.5405
2005-11-04 15:30:00,50.33,50.58,50.3,50.46,979797.9797979798,19.8822,19.981,19.8704,19.9336,979797.9798
2005-11-07 09:30:00,50.27,50.27,49.71,49.97,2557654.466745376,19.8585,19.8585,19.6373,19.74,2557654.4667
2005-11-07 10:00:00,49.96,50.05,49.85,50.04,854650.4001049456,19.7361,19.7716,19.6926,19.7677,854650.4001
2005-11-07 10:30:00,50.04,50.24,49.79,49.85,861078.3156237702,19.7677,19.8467,19.6689,19.6926,861078.3156
2005-11-07 11:00:00,49.84,49.96,49.59,49.87,1376098.6488259216,19.6887,19.7361,19.5899,19.7005,1376098.6488
2005-11-07 11:30:00,49.88,49.98,49.66,49.82,1310245.3102453102,19.7045,19.744,19.6176,19.6808,1310245.3102
2005-11-07 12:00:00,49.82,49.95,49.74,49.79,1264725.173816083,19.6808,19.7321,19.6492,19.6689,1264725.1738
2005-11-07 12:30:00,49.76,49.95,49.75,49.77,439853.0762167126,19.6571,19.7321,19.6531,19.661,439853.0762
2005-11-07 13:00:00,49.77,49.92,49.77,49.88,1346713.8921684376,19.661,19.7203,19.661,19.7045,1346713.8922
2005-11-07 13:30:00,49.88,49.98,49.85,49.88,570510.2977830251,19.7045,19.744,19.6926,19.7045,570510.2978
2005-11-07 14:00:00,49.88,50.29,49.85,50.21,376492.1946740129,19.7045,19.8664,19.6926,19.8348,376492.1947
2005-11-07 14:30:00,50.21,50.24,50.09,50.21,333070.9694346058,19.8348,19.8467,19.7874,19.8348,333070.9694
2005-11-07 15:00:00,50.21,50.23,49.97,50.15,486947.39603830513,19.8348,19.8427,19.74,19.8111,486947.396
2005-11-07 15:30:00,50.14,50.28,50.12,50.19,726092.0897284534,19.8072,19.8625,19.7993,19.8269,726092.0897
2005-11-08 09:30:00,49.89,50.04,49.21,49.97,1216843.7622983078,19.7084,19.7677,19.4398,19.74,1216843.7623
2005-11-08 10:00:00,49.95,50.7,49.82,50.69,1071100.616555162,19.7321,20.0284,19.6808,20.0245,1071100.6166
2005-11-08 10:30:00,50.7,50.82,50.38,50.7,825921.5531942805,20.0284,20.0758,19.902,20.0284,825921.5532
2005-11-08 11:00:00,50.69,50.95,50.4,50.94,578381.2147448511,20.0245,20.1272,19.9099,20.1232,578381.2147
2005-11-08 11:30:00,50.92,51.24,50.89,51.07,551488.9151252788,20.1153,20.2417,20.1035,20.1746,551488.9151
2005-11-08 12:00:00,51.1,51.14,50.85,50.97,291617.47343565524,20.1864,20.2022,20.0877,20.1351,291617.4734
2005-11-08 12:30:00,50.98,51.04,50.67,51.01,383838.38383838383,20.139,20.1627,20.0165,20.1509,383838.3838
2005-11-08 13:00:00,51.01,51.01,50.73,50.92,311557.129738948,20.1509,20.1509,20.0403,20.1153,311557.1297
2005-11-08 13:30:00,50.9,50.99,50.62,50.67,345139.7087760724,20.1074,20.143,19.9968,20.0165,345139.7088
2005-11-08 14:00:00,50.65,50.89,50.58,50.88,405352.2235340417,20.0086,20.1035,19.981,20.0995,405352.2235
2005-11-08 14:30:00,50.88,50.97,50.72,50.93,284271.2842712843,20.0995,20.1351,20.0363,20.1193,284271.2843
2005-11-08 15:00:00,50.94,50.99,50.83,50.94,406926.40692640695,20.1232,20.143,20.0798,20.1232,406926.4069
2005-11-08 15:30:00,50.93,50.94,50.75,50.8,811491.5387642661,20.1193,20.1232,20.0482,20.0679,811491.5388
2005-11-09 09:30:00,50.52,50.58,50.25,50.4,924701.5610651976,19.9573,19.981,19.8506,19.9099,924701.5611
2005-11-09 10:00:00,50.39,50.53,49.93,50.08,764659.5828414011,19.9059,19.9612,19.7242,19.7835,764659.5828
2005-11-09 10:30:00,50.04,50.37,49.77,50.0,1986357.0772661683,19.7677,19.898,19.661,19.7519,1986357.0773
2005-11-09 11:00:00,50.01,50.14,49.88,49.93,899908.1726354454,19.7558,19.8072,19.7045,19.7242,899908.1726
2005-11-09 11:30:00,49.94,50.45,49.94,50.45,1078446.805719533,19.7282,19.9296,19.7282,19.9296,1078446.8057
2005-11-09 12:00:00,50.46,51.59,50.35,51.01,1325855.9622195987,19.9336,20.38,19.8901,20.1509,1325855.9622
2005-11-09 12:30:00,51.01,51.37,50.88,51.09,815164.6333464516,20.1509,20.2931,20.0995,20.1825,815164.6333
2005-11-09 13:00:00,51.11,51.36,51.04,51.15,417420.9628755084,20.1904,20.2891,20.1627,20.2062,417420.9629
2005-11-09 13:30:00,51.16,51.16,50.56,50.72,428571.4285714286,20.2101,20.2101,19.9731,20.0363,428571.4286
2005-11-09 14:00:00,50.72,51.1,50.65,50.76,408762.9542174997,20.0363,20.1864,20.0086,20.0521,408762.9542
2005-11-09 14:30:00,50.76,50.98,50.3,50.49,481044.2083169356,20.0521,20.139,19.8704,19.9454,481044.2083
2005-11-09 15:00:00,50.48,50.85,50.37,50.68,629673.3569460842,19.9415,20.0877,19.898,20.0205,629673.3569
2005-11-09 15:30:00,50.68,50.78,49.99,50.01,980060.3436967074,20.0205,20.06,19.7479,19.7558,980060.3437
2005-11-10 09:30:00,49.05,49.77,48.41,48.42,2675324.675324676,19.3766,19.661,19.1238,19.1277,2675324.6753
2005-11-10 10:00:00,48.42,48.43,47.66,48.1,1845336.4817001184,19.1277,19.1317,18.8275,19.0013,1845336.4817
2005-11-10 10:30:00,48.12,48.14,47.58,47.97,1312081.857536403,19.0092,19.0171,18.7959,18.9499,1312081.8575
2005-11-10 11:00:00,47.98,48.36,47.83,47.99,1141807.6872622326,18.9539,19.104,18.8946,18.9578,1141807.6873
2005-11-10 11:30:00,47.99,48.13,47.76,47.95,724124.3604879968,18.9578,19.0132,18.867,18.942,724124.3605
2005-11-10 12:00:00,47.95,48.33,47.89,48.31,756001.5741833923,18.942,19.0922,18.9183,19.0843,756001.5742
2005-11-10 12:30:00,48.25,48.4,48.12,48.3,616161.6161616162,19.0606,19.1198,19.0092,19.0803,616161.6162
2005-11-10 13:00:00,48.28,48.55,48.27,48.31,483143.1195067559,19.0724,19.1791,19.0685,19.0843,483143.1195
2005-11-10 13:30:00,48.3,48.72,48.26,48.54,908566.181293454,19.0803,19.2462,19.0645,19.1751,908566.1813
2005-11-10 14:00:00,48.54,48.78,48.47,48.73,704447.0680834317,19.1751,19.2699,19.1475,19.2502,704447.0681
2005-11-10 14:30:00,48.73,48.99,48.59,48.78,794831.4311950676,19.2502,19.3529,19.1949,19.2699,794831.4312
2005-11-10 15:00:00,48.78,48.89,48.38,48.51,584022.0385674931,19.2699,19.3134,19.1119,19.1633,584022.0386
2005-11-10 15:30:00,48.51,48.68,48.24,48.31,952380.9523809524,19.1633,19.2304,19.0566,19.0843,952380.9524
2005-11-11 09:30:00,48.44,48.9,48.33,48.83,1119113.210022301,19.1356,19.3173,19.0922,19.2897,1119113.21
2005-11-11 10:00:00,48.79,49.34,48.79,48.91,1038961.038961039,19.2739,19.4911,19.2739,19.3213,1038961.039
2005-11-11 10:30:00,48.92,49.0,48.5,48.63,818968.9098780008,19.3252,19.3568,19.1593,19.2107,818968.9099
2005-11-11 11:00:00,48.63,48.8,48.54,48.54,816345.2708907254,19.2107,19.2778,19.1751,19.1751,816345.2709
2005-11-11 11:30:00,48.56,48.56,47.91,47.95,1115702.479338843,19.183,19.183,18.9262,18.942,1115702.4793
2005-11-11 12:00:00,47.95,48.36,47.8,48.27,660763.4789452972,18.942,19.104,18.8828,19.0685,660763.4789
2005-11-11 12:30:00,48.27,48.3,48.09,48.25,470943.1982159255,19.0685,19.0803,18.9974,19.0606,470943.1982
2005-11-11 13:00:00,48.25,48.39,48.23,48.36,506099.9606454152,19.0606,19.1159,19.0527,19.104,506099.9606
2005-11-11 13:30:00,48.33,48.38,48.23,48.34,337399.9737636101,19.0922,19.1119,19.0527,19.0961,337399.9738
2005-11-11 14:00:00,48.34,48.52,48.31,48.37,413223.14049586776,19.0961,19.1672,19.0843,19.108,413223.1405
2005-11-11 14:30:00,48.38,48.72,48.38,48.67,441558.4415584416,19.1119,19.2462,19.1119,19.2265,441558.4416
2005-11-11 15:00:00,48.67,48.7,48.47,48.5,566181.2934540207,19.2265,19.2383,19.1475,19.1593,566181.2935
2005-11-11 15:30:00,48.49,48.6,48.43,48.43,717434.0810704448,19.1554,19.1988,19.1317,19.1317,717434.0811
2005-11-14 09:30:00,49.1,49.1,48.57,48.63,1448773.4487734488,19.3963,19.3963,19.187,19.2107,1448773.4488
2005-11-14 10:00:00,48.63,48.7,48.22,48.22,956185.2289125016,19.2107,19.2383,19.0487,19.0487,956185.2289
2005-11-14 10:30:00,48.25,48.58,48.14,48.38,881280.3358257904,19.0606,19.1909,19.0171,19.1119,881280.3358
2005-11-14 11:00:00,48.38,48.47,48.18,48.42,697494.424767152,19.1119,19.1475,19.0329,19.1277,697494.4248
2005-11-14 11:30:00,48.41,48.42,47.96,48.22,759149.9409681228,19.1238,19.1277,18.946,19.0487,759149.941
2005-11-14 12:00:00,48.22,48.41,48.2,48.36,321002.2300931392,19.0487,19.1238,19.0408,19.104,321002.2301
2005-11-14 12:30:00,48.38,48.47,48.26,48.28,319690.4105995015,19.1119,19.1475,19.0645,19.0724,319690.4106
2005-11-14 13:00:00,48.28,48.42,48.22,48.41,387249.1145218418,19.0724,19.1277,19.0487,19.1238,387249.1145
2005-11-14 13:30:00,48.4,48.43,48.29,48.43,216319.0345008527,19.1198,19.1317,19.0764,19.1317,216319.0345
2005-11-14 14:00:00,48.43,48.53,48.36,48.43,372294.3722943723,19.1317,19.1712,19.104,19.1317,372294.3723
2005-11-14 14:30:00,48.43,48.43,48.28,48.34,254624.1637150728,19.1317,19.1317,19.0724,19.0961,254624.1637
2005-11-14 15:00:00,48.34,48.35,48.12,48.3,416240.3253312344,19.0961,19.1001,19.0092,19.0803,416240.3253
2005-11-14 15:30:00,48.3,48.36,48.22,48.36,646989.3742621016,19.0803,19.104,19.0487,19.104,646989.3743
2005-11-15 09:30:00,48.28,48.74,48.15,48.29,986094.7133674406,19.0724,19.2541,19.0211,19.0764,986094.7134
2005-11-15 10:00:00,48.27,48.56,48.18,48.54,777515.4138790503,19.0685,19.183,19.0329,19.1751,777515.4139
2005-11-15 10:30:00,48.54,49.24,48.41,49.0,924963.924963925,19.1751,19.4516,19.1238,19.3568,924963.925
2005-11-15 11:00:00,49.01,49.54,48.9,49.53,788665.8795749705,19.3608,19.5702,19.3173,19.5662,788665.8796
2005-11-15 11:30:00,49.53,49.82,49.25,49.79,577987.6688967599,19.5662,19.6808,19.4556,19.6689,577987.6689
2005-11-15 12:00:00,49.81,49.85,49.46,49.46,532467.5324675324,19.6768,19.6926,19.5386,19.5386,532467.5325
2005-11-15 12:30:00,49.47,49.61,49.21,49.42,340285.976649613,19.5425,19.5978,19.4398,19.5228,340285.9766
2005-11-15 13:00:00,49.41,49.44,49.02,49.14,435130.52603961696,19.5188,19.5307,19.3647,19.4121,435130.526
2005-11-15 13:30:00,49.14,49.22,48.79,48.88,504525.77725305,19.4121,19.4437,19.2739,19.3094,504525.7773
2005-11-15 14:00:00,48.89,49.0,48.22,48.25,822773.18640955,19.3134,19.3568,19.0487,19.0606,822773.1864
2005-11-15 14:30:00,48.27,48.39,48.14,48.14,587695.1331496786,19.0685,19.1159,19.0171,19.0171,587695.1331
2005-11-15 15:00:00,48.16,48.25,47.93,48.02,755345.6644365735,19.025,19.0606,18.9341,18.9697,755345.6644
2005-11-15 15:30:00,48.02,48.16,47.87,47.98,934933.7531155712,18.9697,19.025,18.9104,18.9539,934933.7531
2005-11-16 09:30:00,48.41,48.53,47.88,47.9,1214876.0330578513,19.1238,19.1712,18.9144,18.9223,1214876.0331
2005-11-16 10:00:00,47.86,47.9,47.49,47.58,1039748.1306572217,18.9065,18.9223,18.7603,18.7959,1039748.1307
2005-11-16 10:30:00,47.6,48.56,47.57,48.56,1701298.701298701,18.8038,19.183,18.7919,19.183,1701298.7013
2005-11-16 11:00:00,48.56,48.89,48.04,48.66,817394.7264856356,19.183,19.3134,18.9776,19.2225,817394.7265
2005-11-16 11:30:00,48.63,48.81,48.47,48.73,701954.6110455202,19.2107,19.2818,19.1475,19.2502,701954.611
2005-11-16 12:00:00,48.74,48.92,48.67,48.78,324412.96077659715,19.2541,19.3252,19.2265,19.2699,324412.9608
2005-11-16 12:30:00,48.78,48.86,48.7,48.73,258821.9860947134,19.2699,19.3015,19.2383,19.2502,258821.9861
2005-11-16 13:00:00,48.73,49.05,48.62,49.05,473304.4733044733,19.2502,19.3766,19.2067,19.3766,473304.4733
2005-11-16 13:30:00,49.05,49.18,48.9,49.18,502033.3202151384,19.3766,19.4279,19.3173,19.4279,502033.3202
2005-11-16 14:00:00,49.21,49.35,49.01,49.15,602781.057326512,19.4398,19.4951,19.3608,19.4161,602781.0573
2005-11-16 14:30:00,49.14,49.51,49.1,49.46,594254.230617867,19.4121,19.5583,19.3963,19.5386,594254.2306
2005-11-16 15:00:00,49.47,49.62,49.21,49.28,954217.4996720452,19.5425,19.6018,19.4398,19.4674,954217.4997
2005-11-16 15:30:00,49.29,49.43,49.04,49.43,1122130.3948576676,19.4714,19.5267,19.3726,19.5267,1122130.3949
2005-11-17 09:30:00,49.18,49.43,48.86,49.08,1669027.9417552145,19.4279,19.5267,19.3015,19.3884,1669027.9418
2005-11-17 10:00:00,49.05,49.08,48.48,48.59,1129214.220123311,19.3766,19.3884,19.1514,19.1949,1129214.2201
2005-11-17 10:30:00,48.6,48.83,48.43,48.49,843106.388560934,19.1988,19.2897,19.1317,19.1554,843106.3886
2005-11-17 11:00:00,48.53,48.6,48.18,48.51,700249.2457037912,19.1712,19.1988,19.0329,19.1633,700249.2457
2005-11-17 11:30:00,48.54,48.85,48.5,48.57,645677.5547684638,19.1751,19.2976,19.1593,19.187,645677.5548
2005-11-17 12:00:00,48.58,48.63,48.44,48.51,396956.5787747606,19.1909,19.2107,19.1356,19.1633,396956.5788
2005-11-17 12:30:00,48.51,48.57,48.41,48.42,406401.6791289519,19.1633,19.187,19.1238,19.1277,406401.6791
2005-11-17 13:00:00,48.44,48.5,48.34,48.39,673750.4919323102,19.1356,19.1593,19.0961,19.1159,673750.4919
2005-11-17 13:30:00,48.41,48.48,48.3,48.3,445231.5361406271,19.1238,19.1514,19.0803,19.0803,445231.5361
2005-11-17 14:00:00,48.31,48.4,47.95,47.99,798766.8896759807,19.0843,19.1198,18.942,18.9578,798766.8897
2005-11-17 14:30:00,47.99,48.11,47.56,47.61,1102321.9205037388,18.9578,19.0053,18.788,18.8077,1102321.9205
2005-11-17 15:00:00,47.61,47.99,47.61,47.87,996589.269316542,18.8077,18.9578,18.8077,18.9104,996589.2693
2005-11-17 15:30:00,47.89,48.22,47.68,48.1,1470549.6523678342,18.9183,19.0487,18.8354,19.0013,1470549.6524
2005-11-18 09:30:00,48.41,48.44,47.35,47.68,2287157.287157288,19.1238,19.1356,18.705,18.8354,2287157.2872
2005-11-18 10:00:00,47.69,47.86,47.26,47.32,1351829.988193625,18.8393,18.9065,18.6695,18.6932,1351829.9882
2005-11-18 10:30:00,47.34,47.36,47.02,47.28,1366128.8206742753,18.7011,18.709,18.5747,18.6774,1366128.8207
2005-11-18 11:00:00,47.27,47.37,47.19,47.24,803620.62180244,18.6734,18.7129,18.6418,18.6616,803620.6218
2005-11-18 11:30:00,47.25,47.31,47.11,47.14,615768.0703135249,18.6655,18.6892,18.6102,18.6221,615768.0703
2005-11-18 12:00:00,47.13,47.19,46.9,46.95,508067.6898858717,18.6181,18.6418,18.5273,18.547,508067.6899
2005-11-18 12:30:00,46.95,47.0,46.81,46.92,765315.4925882199,18.547,18.5668,18.4917,18.5352,765315.4926
2005-11-18 13:00:00,46.91,46.95,46.77,46.8,410993.04735668376,18.5312,18.547,18.4759,18.4878,410993.0474
2005-11-18 13:30:00,46.8,46.93,46.77,46.87,598976.7807949627,18.4878,18.5391,18.4759,18.5154,598976.7808
2005-11-18 14:00:00,46.86,46.92,46.81,46.9,588219.8609471337,18.5115,18.5352,18.4917,18.5273,588219.8609
2005-11-18 14:30:00,46.9,47.18,46.88,47.17,737767.2832218288,18.5273,18.6379,18.5194,18.6339,737767.2832
2005-11-18 15:00:00,47.17,47.37,47.13,47.34,839826.8398268399,18.6339,18.7129,18.6181,18.7011,839826.8398
2005-11-18 15:30:00,47.35,47.63,47.3,47.39,1232716.7781713237,18.705,18.8156,18.6853,18.7208,1232716.7782
2005-11-21 09:30:00,48.02,48.17,47.81,48.03,1510691.328873147,18.9697,19.029,18.8867,18.9737,1510691.3289
2005-11-21 10:00:00,48.04,48.16,47.89,48.06,980322.7075954349,18.9776,19.025,18.9183,18.9855,980322.7076
2005-11-21 10:30:00,48.05,48.37,47.96,48.35,909615.6368883642,18.9816,19.108,18.946,19.1001,909615.6369
2005-11-21 11:00:00,48.35,48.38,48.2,48.25,703397.6124885216,19.1001,19.1119,19.0408,19.0606,703397.6125
2005-11-21 11:30:00,48.26,48.31,48.1,48.26,498753.7714810442,19.0645,19.0843,19.0013,19.0645,498753.7715
2005-11-21 12:00:00,48.26,48.35,48.2,48.33,352485.8979404434,19.0645,19.1001,19.0408,19.0922,352485.8979
2005-11-21 12:30:00,48.33,48.41,48.31,48.38,378066.37806637806,19.0922,19.1238,19.0843,19.1119,378066.3781
2005-11-21 13:00:00,48.38,48.38,48.15,48.19,432506.8870523416,19.1119,19.1119,19.0211,19.0369,432506.8871
2005-11-21 13:30:00,48.19,48.38,48.15,48.26,432375.70510297787,19.0369,19.1119,19.0211,19.0645,432375.7051
2005-11-21 14:00:00,48.25,48.42,48.22,48.42,571297.3894792077,19.0606,19.1277,19.0487,19.1277,571297.3895
2005-11-21 14:30:00,48.41,48.5,48.37,48.44,632559.3598320872,19.1238,19.1593,19.108,19.1356,632559.3598
2005-11-21 15:00:00,48.44,48.77,48.41,48.77,816738.8167388168,19.1356,19.266,19.1238,19.266,816738.8167
2005-11-21 15:30:00,48.76,49.11,48.63,49.01,1426603.699330972,19.262,19.4003,19.2107,19.3608,1426603.6993
2005-11-22 09:30:00,49.17,49.53,49.02,49.09,1113210.0223009314,19.424,19.5662,19.3647,19.3924,1113210.0223
2005-11-22 10:00:00,49.08,49.23,49.02,49.17,554899.6458087368,19.3884,19.4477,19.3647,19.424,554899.6458
2005-11-22 10:30:00,49.17,49.47,49.16,49.37,721238.357601994,19.424,19.5425,19.42,19.503,721238.3576
2005-11-22 11:00:00,49.37,49.44,49.07,49.11,508330.0537845992,19.503,19.5307,19.3845,19.4003,508330.0538
2005-11-22 11:30:00,49.14,49.19,49.05,49.18,427653.15492588223,19.4121,19.4319,19.3766,19.4279,427653.1549
2005-11-22 12:00:00,49.18,49.32,49.17,49.31,440902.5318116227,19.4279,19.4832,19.424,19.4793,440902.5318
2005-11-22 12:30:00,49.31,49.45,49.29,49.4,295684.11386593204,19.4793,19.5346,19.4714,19.5149,295684.1139
2005-11-22 13:00:00,49.4,49.44,49.21,49.24,382788.9282434737,19.5149,19.5307,19.4398,19.4516,382788.9282
2005-11-22 13:30:00,49.24,49.26,49.11,49.13,263413.35432244523,19.4516,19.4595,19.4003,19.4082,263413.3543
2005-11-22 14:00:00,49.13,49.36,49.11,49.22,725829.7258297259,19.4082,19.4991,19.4003,19.4437,725829.7258
2005-11-22 14:30:00,49.22,49.24,49.1,49.19,449560.5404696314,19.4437,19.4516,19.3963,19.4319,449560.5405
2005-11-22 15:00:00,49.2,49.37,49.13,49.15,814377.541650269,19.4358,19.503,19.4082,19.4161,814377.5417
2005-11-22 15:30:00,49.18,49.21,49.03,49.09,893349.075167257,19.4279,19.4398,19.3687,19.3924,893349.0752
2005-11-23 09:30:00,49.0,49.02,48.67,48.84,687655.7785648695,19.3568,19.3647,19.2265,19.2936,687655.7786
2005-11-23 10:00:00,48.84,48.84,48.63,48.79,423455.3325462416,19.2936,19.2936,19.2107,19.2739,423455.3325
2005-11-23 10:30:00,48.81,49.11,48.64,48.95,840482.7495736587,19.2818,19.4003,19.2146,19.3371,840482.7496
2005-11-23 11:00:00,48.95,49.16,48.85,49.03,408107.0444706808,19.3371,19.42,19.2976,19.3687,408107.0445
2005-11-23 11:30:00,49.03,49.05,48.82,48.95,463990.55489964585,19.3687,19.3766,19.2857,19.3371,463990.5549
2005-11-23 12:00:00,48.93,49.21,48.91,49.1,586908.041453496,19.3292,19.4398,19.3213,19.3963,586908.0415
2005-11-23 12:30:00,49.11,49.39,49.03,49.14,624163.715072806,19.4003,19.5109,19.3687,19.4121,624163.7151
2005-11-23 13:00:00,49.14,49.19,48.94,49.11,381477.108749836,19.4121,19.4319,19.3331,19.4003,381477.1087
2005-11-23 13:30:00,49.12,49.16,49.03,49.08,812540.9943591763,19.4042,19.42,19.3687,19.3884,812540.9944
2005-11-23 14:00:00,49.08,49.33,49.05,49.23,272727.2727272728,19.3884,19.4872,19.3766,19.4477,272727.2727
2005-11-23 14:30:00,49.22,49.3,48.97,48.99,384494.2935852027,19.4437,19.4753,19.345,19.3529,384494.2936
2005-11-23 15:00:00,48.98,49.09,48.79,48.95,361668.6343959071,19.3489,19.3924,19.2739,19.3371,361668.6344
2005-11-23 15:30:00,48.99,49.06,48.83,48.87,362324.544142726,19.3529,19.3805,19.2897,19.3055,362324.5441
2005-11-25 09:30:00,49.32,49.41,49.16,49.21,428046.7007739736,19.4832,19.5188,19.42,19.4398,428046.7008
2005-11-25 10:00:00,49.19,49.36,48.95,48.97,205037.38685556868,19.4319,19.4991,19.3371,19.345,205037.3869
2005-11-25 10:30:00,48.96,49.02,48.67,48.73,281910.00918273645,19.341,19.3647,19.2265,19.2502,281910.0092
2005-11-25 11:00:00,48.7,48.81,48.7,48.79,235733.9630066903,19.2383,19.2818,19.2383,19.2739,235733.963
2005-11-25 11:30:00,48.79,48.92,48.74,48.79,190476.19047619047,19.2739,19.3252,19.2541,19.2739,190476.1905
2005-11-25 12:00:00,48.8,48.82,48.73,48.8,141414.14141414143,19.2778,19.2857,19.2502,19.2778,141414.1414
2005-11-25 12:30:00,48.8,48.84,48.72,48.78,310638.85609340155,19.2778,19.2936,19.2462,19.2699,310638.8561
2005-11-25 13:00:00,48.79,48.79,48.79,48.79,71494.16240325331,19.2739,19.2739,19.2739,19.2739,71494.1624
2005-11-25 13:30:00,48.79,48.79,48.19,48.19,655.9097468188378,19.2739,19.2739,19.0369,19.0369,655.9097
2005-11-25 14:00:00,48.79,48.79,48.79,48.79,131.18194936376756,19.2739,19.2739,19.2739,19.2739,131.1819
2005-11-25 14:30:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 15:00:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-25 15:30:00,48.79,48.79,48.79,48.79,0.0,19.2739,19.2739,19.2739,19.2739,0.0
2005-11-28 09:30:00,48.59,48.6,47.97,48.0,1043290.0432900434,19.1949,19.1988,18.9499,18.9618,1043290.0433
2005-11-28 10:00:00,48.02,48.21,47.96,47.96,600813.3280860553,18.9697,19.0448,18.946,18.946,600813.3281
2005-11-28 10:30:00,47.96,48.14,47.95,48.06,615112.1605667061,18.946,19.0171,18.942,18.9855,615112.1606
2005-11-28 11:00:00,48.06,48.09,47.78,47.85,563688.8364161091,18.9855,18.9974,18.8749,18.9025,563688.8364
2005-11-28 11:30:00,47.84,47.98,47.7,47.9,487996.85163321526,18.8986,18.9539,18.8433,18.9223,487996.8516
2005-11-28 12:00:00,47.9,47.99,47.57,47.65,629017.4471992654,18.9223,18.9578,18.7919,18.8235,629017.4472
2005-11-28 12:30:00,47.64,47.72,47.26,47.27,632428.1778827234,18.8196,18.8512,18.6695,18.6734,632428.1779
2005-11-28 13:00:00,47.26,47.35,47.13,47.2,948183.130001312,18.6695,18.705,18.6181,18.6458,948183.13
2005-11-28 13:30:00,47.2,47.22,46.99,47.07,662993.5720844812,18.6458,18.6537,18.5628,18.5944,662993.5721
2005-11-28 14:00:00,47.08,47.35,46.92,47.26,768201.4954742228,18.5984,18.705,18.5352,18.6695,768201.4955
2005-11-28 14:30:00,47.26,47.3,47.03,47.25,543093.2703659977,18.6695,18.6853,18.5786,18.6655,543093.2704
2005-11-28 15:00:00,47.25,47.29,46.94,47.08,563164.1086186541,18.6655,18.6813,18.5431,18.5984,563164.1086
2005-11-28 15:30:00,47.08,47.25,47.0,47.08,838515.0203332022,18.5984,18.6655,18.5668,18.5984,838515.0203
2005-11-29 09:30:00,47.2,47.98,47.2,47.67,1224977.043158861,18.6458,18.9539,18.6458,18.8314,1224977.0432
2005-11-29 10:00:00,47.69,47.79,47.5,47.72,1054834.0548340548,18.8393,18.8788,18.7643,18.8512,1054834.0548
2005-11-29 10:30:00,47.73,47.73,47.15,47.19,1046176.0461760462,18.8551,18.8551,18.626,18.6418,1046176.0462
2005-11-29 11:00:00,47.15,47.37,46.88,47.18,1209891.1189820282,18.626,18.7129,18.5194,18.6379,1209891.119
2005-11-29 11:30:00,47.19,47.21,46.92,47.09,760724.124360488,18.6418,18.6497,18.5352,18.6023,760724.1244
2005-11-29 12:00:00,47.09,47.09,46.96,47.09,524465.4335563426,18.6023,18.6023,18.551,18.6023,524465.4336
2005-11-29 12:30:00,47.09,47.23,47.06,47.13,505444.0508985964,18.6023,18.6576,18.5905,18.6181,505444.0509
2005-11-29 13:00:00,47.12,47.16,47.01,47.07,406926.40692640695,18.6142,18.63,18.5707,18.5944,406926.4069
2005-11-29 13:30:00,47.07,47.25,46.97,47.13,439328.3484192575,18.5944,18.6655,18.5549,18.6181,439328.3484
2005-11-29 14:00:00,47.14,47.19,46.81,46.81,701036.3373999738,18.6221,18.6418,18.4917,18.4917,701036.3374
2005-11-29 14:30:00,46.81,47.19,46.81,47.14,494555.9491014037,18.4917,18.6418,18.4917,18.6221,494555.9491
2005-11-29 15:00:00,47.14,47.18,46.99,47.02,558835.1042896498,18.6221,18.6379,18.5628,18.5747,558835.1043
2005-11-29 15:30:00,47.02,47.24,46.6,46.72,1260920.8972845336,18.5747,18.6616,18.4087,18.4562,1260920.8973
2005-11-30 09:30:00,46.88,47.1,46.78,46.79,1172635.445362718,18.5194,18.6063,18.4799,18.4838,1172635.4454
2005-11-30 10:00:00,46.78,46.88,46.5,46.68,984651.7119244392,18.4799,18.5194,18.3692,18.4403,984651.7119
2005-11-30 10:30:00,46.78,47.1,46.45,46.59,1760986.4882592156,18.4799,18.6063,18.3495,18.4048,1760986.4883
2005-11-30 11:00:00,46.58,46.65,46.4,46.45,1078446.805719533,18.4008,18.4285,18.3297,18.3495,1078446.8057
2005-11-30 11:30:00,46.45,46.47,46.25,46.3,834973.1077003805,18.3495,18.3574,18.2705,18.2902,834973.1077
2005-11-30 12:00:00,46.3,46.33,46.17,46.27,546110.4552013644,18.2902,18.3021,18.2389,18.2784,546110.4552
2005-11-30 12:30:00,46.28,46.32,45.99,46.03,611832.6118326118,18.2823,18.2981,18.1678,18.1836,611832.6118
2005-11-30 13:00:00,46.04,46.09,45.93,46.0,676505.3128689493,18.1875,18.2073,18.1441,18.1717,676505.3129
2005-11-30 13:30:00,46.0,46.04,45.88,45.97,866063.2296995934,18.1717,18.1875,18.1243,18.1599,866063.2297
2005-11-30 14:00:00,45.96,46.61,45.95,46.42,1337006.4279155189,18.1559,18.4127,18.152,18.3376,1337006.4279
2005-11-30 14:30:00,46.42,46.54,46.3,46.54,807687.2622327168,18.3376,18.385,18.2902,18.385,807687.2622
2005-11-30 15:00:00,46.54,46.58,46.38,46.44,895316.8044077136,18.385,18.4008,18.3218,18.3455,895316.8044
2005-11-30 15:30:00,46.44,46.44,45.96,46.12,1177095.6316410862,18.3455,18.3455,18.1559,18.2191,1177095.6316
2005-12-01 09:30:00,46.92,47.02,46.65,46.83,1416240.3253312344,18.5352,18.5747,18.4285,18.4996,1416240.3253
2005-12-01 10:00:00,46.84,46.92,46.66,46.68,778958.4153220517,18.5036,18.5352,18.4324,18.4403,778958.4153
2005-12-01 10:30:00,46.69,47.17,46.63,47.09,1028728.8469106652,18.4443,18.6339,18.4206,18.6023,1028728.8469
2005-12-01 11:00:00,47.07,47.14,46.97,47.03,840351.5676242949,18.5944,18.6221,18.5549,18.5786,840351.5676
2005-12-01 11:30:00,47.03,47.12,46.87,47.08,612882.067427522,18.5786,18.6142,18.5154,18.5984,612882.0674
2005-12-01 12:00:00,47.08,47.28,47.06,47.27,677161.2226157681,18.5984,18.6774,18.5905,18.6734,677161.2226
2005-12-01 12:30:00,47.26,47.41,47.22,47.35,506755.87039223406,18.6695,18.7287,18.6537,18.705,506755.8704
2005-12-01 13:00:00,47.35,47.49,47.23,47.49,362193.3621933622,18.705,18.7603,18.6576,18.7603,362193.3622
2005-12-01 13:30:00,47.48,47.51,47.35,47.45,434605.79824216187,18.7564,18.7682,18.705,18.7445,434605.7982
2005-12-01 14:00:00,47.45,47.81,47.34,47.77,872097.5993703267,18.7445,18.8867,18.7011,18.8709,872097.5994
2005-12-01 14:30:00,47.76,48.04,47.74,47.96,702216.9749442477,18.867,18.9776,18.8591,18.946,702216.9749
2005-12-01 15:00:00,47.96,48.02,47.91,47.92,583497.310770038,18.946,18.9697,18.9262,18.9302,583497.3108
2005-12-01 15:30:00,47.93,48.02,47.77,48.0,1348156.893611439,18.9341,18.9697,18.8709,18.9618,1348156.8936
2005-12-02 09:30:00,48.41,48.41,47.75,47.88,1146661.419388692,19.1238,19.1238,18.863,18.9144,1146661.4194
2005-12-02 10:00:00,47.87,48.07,47.79,47.95,644890.4630722813,18.9104,18.9895,18.8788,18.942,644890.4631
2005-12-02 10:30:00,47.99,48.0,47.39,47.42,685032.1395775941,18.9578,18.9618,18.7208,18.7327,685032.1396
2005-12-02 11:00:00,47.39,47.78,47.3,47.54,793913.1575495212,18.7208,18.8749,18.6853,18.7801,793913.1575
2005-12-02 11:30:00,47.54,47.92,47.51,47.8,532073.9866194412,18.7801,18.9302,18.7682,18.8828,532073.9866
2005-12-02 12:00:00,47.8,47.83,47.45,47.53,491014.03646858194,18.8828,18.8946,18.7445,18.7761,491014.0365
2005-12-02 12:30:00,47.53,47.57,47.27,47.34,431326.2495080677,18.7761,18.7919,18.6734,18.7011,431326.2495
2005-12-02 13:00:00,47.33,47.44,47.24,47.32,615243.3425160698,18.6971,18.7406,18.6616,18.6932,615243.3425
2005-12-02 13:30:00,47.33,47.51,47.28,47.42,406926.40692640695,18.6971,18.7682,18.6774,18.7327,406926.4069
2005-12-02 14:00:00,47.42,47.58,47.32,47.5,435261.7079889808,18.7327,18.7959,18.6932,18.7643,435261.708
2005-12-02 14:30:00,47.5,47.56,47.35,47.5,603568.1490226944,18.7643,18.788,18.705,18.7643,603568.149
2005-12-02 15:00:00,47.5,47.57,47.41,47.42,620490.6204906205,18.7643,18.7919,18.7287,18.7327,620490.6205
2005-12-02 15:30:00,47.43,47.63,47.42,47.54,776334.7763347763,18.7366,18.8156,18.7327,18.7801,776334.7763
2005-12-05 09:30:00,47.79,48.38,47.79,48.37,1048143.7754165028,18.8788,19.1119,18.8788,19.108,1048143.7754
2005-12-05 10:00:00,48.36,48.66,48.35,48.48,1359700.9051554506,19.104,19.2225,19.1001,19.1514,1359700.9052
2005-12-05 10:30:00,48.48,48.5,48.25,48.44,1078971.5335169882,19.1514,19.1593,19.0606,19.1356,1078971.5335
2005-12-05 11:00:00,48.44,48.59,48.38,48.51,394464.121736849,19.1356,19.1949,19.1119,19.1633,394464.1217
2005-12-05 11:30:00,48.52,48.55,48.44,48.47,353928.89938344486,19.1672,19.1791,19.1356,19.1475,353928.8994
2005-12-05 12:00:00,48.47,48.47,48.27,48.33,338055.883510429,19.1475,19.1475,19.0685,19.0922,338055.8835
2005-12-05 12:30:00,48.32,48.45,48.32,48.41,333202.1513839696,19.0882,19.1396,19.0882,19.1238,333202.1514
2005-12-05 13:00:00,48.41,48.67,48.41,48.54,552669.5526695527,19.1238,19.2265,19.1238,19.1751,552669.5527
2005-12-05 13:30:00,48.54,48.61,48.49,48.49,814902.269447724,19.1751,19.2028,19.1554,19.1554,814902.2694
2005-12-05 14:00:00,48.49,48.53,48.05,48.08,909484.4549390004,19.1554,19.1712,18.9816,18.9934,909484.4549
2005-12-05 14:30:00,48.08,48.27,47.9,47.99,588875.7706939526,18.9934,19.0685,18.9223,18.9578,588875.7707
2005-12-05 15:00:00,47.99,48.06,47.9,47.92,536402.9909484455,18.9578,18.9855,18.9223,18.9302,536402.9909
2005-12-05 15:30:00,47.92,48.08,47.91,48.06,788141.1517775154,18.9302,18.9934,18.9262,18.9855,788141.1518
2005-12-06 09:30:00,48.55,48.58,48.17,48.36,1211596.484323757,19.1791,19.1909,19.029,19.104,1211596.4843
2005-12-06 10:00:00,48.38,49.11,48.36,49.09,1073986.619441165,19.1119,19.4003,19.104,19.3924,1073986.6194
2005-12-06 10:30:00,49.1,49.17,48.75,48.93,1315099.0423717697,19.3963,19.424,19.2581,19.3292,1315099.0424
2005-12-06 11:00:00,48.93,49.15,48.65,48.7,615112.1605667061,19.3292,19.4161,19.2186,19.2383,615112.1606
2005-12-06 11:30:00,48.7,48.98,48.6,48.94,521972.9765184311,19.2383,19.3489,19.1988,19.3331,521972.9765
2005-12-06 12:00:00,48.95,49.07,48.89,49.01,495474.2227469501,19.3371,19.3845,19.3134,19.3608,495474.2227
2005-12-06 12:30:00,49.01,49.02,48.86,48.86,352092.3520923521,19.3608,19.3647,19.3015,19.3015,352092.3521
2005-12-06 13:00:00,48.86,49.02,48.83,48.97,392758.75639512006,19.3015,19.3647,19.2897,19.345,392758.7564
2005-12-06 13:30:00,48.98,49.0,48.83,48.87,308671.126852945,19.3489,19.3568,19.2897,19.3055,308671.1269
2005-12-06 14:00:00,48.86,48.87,48.6,48.83,496654.860291224,19.3015,19.3055,19.1988,19.2897,496654.8603
2005-12-06 14:30:00,48.83,48.93,48.81,48.9,393414.6661419389,19.2897,19.3292,19.2818,19.3173,393414.6661
2005-12-06 15:00:00,48.9,48.92,48.56,48.68,514889.1512527876,19.3173,19.3252,19.183,19.2304,514889.1513
2005-12-06 15:30:00,48.69,48.84,48.48,48.57,821723.73081464,19.2344,19.2936,19.1514,19.187,821723.7308
2005-12-07 09:30:00,49.15,49.35,48.85,49.29,1041191.1321002232,19.4161,19.4951,19.2976,19.4714,1041191.1321
2005-12-07 10:00:00,49.28,49.54,49.25,49.48,924570.3791158336,19.4674,19.5702,19.4556,19.5465,924570.3791
2005-12-07 10:30:00,49.46,49.46,49.02,49.1,1382788.9282434736,19.5386,19.5386,19.3647,19.3963,1382788.9282
2005-12-07 11:00:00,49.11,49.54,48.71,48.71,791289.5185622459,19.4003,19.5702,19.2423,19.2423,791289.5186
2005-12-07 11:30:00,48.69,48.75,48.47,48.63,794306.7033976126,19.2344,19.2581,19.1475,19.2107,794306.7034
2005-12-07 12:00:00,48.63,48.72,48.34,48.59,647382.9201101928,19.2107,19.2462,19.0961,19.1949,647382.9201
2005-12-07 12:30:00,48.6,48.73,48.54,48.67,316279.6799160436,19.1988,19.2502,19.1751,19.2265,316279.6799
2005-12-07 13:00:00,48.65,48.75,48.43,48.5,491407.5823166733,19.2186,19.2581,19.1317,19.1593,491407.5823
2005-12-07 13:30:00,48.5,48.61,48.35,48.38,351567.624294897,19.1593,19.2028,19.1001,19.1119,351567.6243
2005-12-07 14:00:00,48.38,48.54,48.18,48.31,426603.6993309721,19.1119,19.1751,19.0329,19.0843,426603.6993
2005-12-07 14:30:00,48.3,48.55,48.22,48.25,449166.99462154007,19.0803,19.1791,19.0487,19.0606,449166.9946
2005-12-07 15:00:00,48.25,48.37,48.16,48.23,631116.3583890857,19.0606,19.108,19.025,19.0527,631116.3584
2005-12-07 15:30:00,48.22,48.29,48.15,48.17,834841.9257510167,19.0487,19.0764,19.0211,19.029,834841.9258
2005-12-08 09:30:00,48.16,48.47,47.98,48.06,921946.7401285584,19.025,19.1475,18.9539,18.9855,921946.7401
2005-12-08 10:00:00,48.07,48.17,47.96,48.06,660238.751147842,18.9895,19.029,18.946,18.9855,660238.7511
2005-12-08 10:30:00,48.06,48.24,47.88,48.21,812409.8124098125,18.9855,19.0566,18.9144,19.0448,812409.8124
2005-12-08 11:00:00,48.21,48.43,48.12,48.25,1000131.1819493638,19.0448,19.1317,19.0092,19.0606,1000131.1819
2005-12-08 11:30:00,48.25,48.33,48.18,48.27,644103.3713760987,19.0606,19.0922,19.0329,19.0685,644103.3714
2005-12-08 12:00:00,48.27,48.31,48.07,48.09,307752.8532073987,19.0685,19.0843,18.9895,18.9974,307752.8532
2005-12-08 12:30:00,48.09,48.2,47.99,48.2,481175.39026629936,18.9974,19.0408,18.9578,19.0408,481175.3903
2005-12-08 13:00:00,48.2,48.22,48.0,48.01,418339.2365210547,19.0408,19.0487,18.9618,18.9657,418339.2365
2005-12-08 13:30:00,48.02,48.25,48.02,48.23,349468.71310507675,18.9697,19.0606,18.9697,19.0527,349468.7131
2005-12-08 14:00:00,48.22,48.42,48.12,48.38,703135.248589794,19.0487,19.1277,19.0092,19.1119,703135.2486
2005-12-08 14:30:00,48.38,48.6,48.16,48.54,564869.4739603831,19.1119,19.1988,19.025,19.1751,564869.474
2005-12-08 15:00:00,48.54,48.74,48.44,48.67,543093.2703659977,19.1751,19.2541,19.1356,19.2265,543093.2704
2005-12-08 15:30:00,48.67,48.89,48.61,48.7,770825.1344614981,19.2265,19.3134,19.2028,19.2383,770825.1345
2005-12-09 09:30:00,48.44,48.7,48.35,48.57,914469.3690148236,19.1356,19.2383,19.1001,19.187,914469.369
2005-12-09 10:00:00,48.57,48.6,48.41,48.54,770300.4066640431,19.187,19.1988,19.1238,19.1751,770300.4067
2005-12-09 10:30:00,48.54,48.76,48.51,48.63,647514.1020595566,19.1751,19.262,19.1633,19.2107,647514.1021
2005-12-09 11:00:00,48.63,48.74,48.57,48.57,487209.7599370327,19.2107,19.2541,19.187,19.187,487209.7599
2005-12-09 11:30:00,48.57,48.73,48.47,48.51,445625.0819887184,19.187,19.2502,19.1475,19.1633,445625.082
2005-12-09 12:00:00,48.49,48.49,48.13,48.24,551357.733175915,19.1554,19.1554,19.0132,19.0566,551357.7332
2005-12-09 12:30:00,48.26,48.37,48.15,48.17,476190.4761904762,19.0645,19.108,19.0211,19.029,476190.4762
2005-12-09 13:00:00,48.18,48.28,48.1,48.16,354715.9910796275,19.0329,19.0724,19.0013,19.025,354715.9911
2005-12-09 13:30:00,48.16,48.36,48.04,48.05,509510.6913288732,19.025,19.104,18.9776,18.9816,509510.6913
2005-12-09 14:00:00,48.02,48.09,47.9,48.05,435261.7079889808,18.9697,18.9974,18.9223,18.9816,435261.708
2005-12-09 14:30:00,48.05,48.09,47.89,47.97,565787.7476059295,18.9816,18.9974,18.9183,18.9499,565787.7476
2005-12-09 15:00:00,47.98,48.08,47.91,48.03,395644.7592811229,18.9539,18.9934,18.9262,18.9737,395644.7593
2005-12-09 15:30:00,48.03,48.19,48.01,48.1,616817.525908435,18.9737,19.0369,18.9657,19.0013,616817.5259
2005-12-12 09:30:00,46.58,46.97,46.32,46.52,3385412.567230749,18.4008,18.5549,18.2981,18.3771,3385412.5672
2005-12-12 10:00:00,46.54,46.88,46.33,46.35,2366653.54847173,18.385,18.5194,18.3021,18.31,2366653.5485
2005-12-12 10:30:00,46.34,46.35,45.78,46.26,2584940.3122130395,18.306,18.31,18.0848,18.2744,2584940.3122
2005-12-12 11:00:00,46.23,46.39,46.19,46.2,2006690.2794175523,18.2626,18.3258,18.2468,18.2507,2006690.2794
2005-12-12 11:30:00,46.2,46.24,46.01,46.13,1369670.7333070969,18.2507,18.2665,18.1757,18.2231,1369670.7333
2005-12-12 12:00:00,46.13,46.41,46.09,46.36,1651056.0146923785,18.2231,18.3337,18.2073,18.3139,1651056.0147
2005-12-12 12:30:00,46.39,46.45,46.32,46.36,1067296.3400236128,18.3258,18.3495,18.2981,18.3139,1067296.34
2005-12-12 13:00:00,46.36,46.39,46.16,46.26,1117407.844680572,18.3139,18.3258,18.2349,18.2744,1117407.8447
2005-12-12 13:30:00,46.26,46.46,46.2,46.26,1094582.1854912764,18.2744,18.3534,18.2507,18.2744,1094582.1855
2005-12-12 14:00:00,46.27,46.76,46.26,46.74,2272071.3629804538,18.2784,18.472,18.2744,18.4641,2272071.363
2005-12-12 14:30:00,46.73,46.89,46.47,46.53,1572084.4811753903,18.4601,18.5233,18.3574,18.3811,1572084.4812
2005-12-12 15:00:00,46.52,46.71,46.49,46.65,1457300.2754820937,18.3771,18.4522,18.3653,18.4285,1457300.2755
2005-12-12 15:30:00,46.66,46.79,46.52,46.61,2388298.570116752,18.4324,18.4838,18.3771,18.4127,2388298.5701
2005-12-13 09:30:00,45.04,45.11,44.4,44.59,7932178.932178932,17.7925,17.8201,17.5397,17.6147,7932178.9322
2005-12-13 10:00:00,44.59,44.67,44.21,44.44,6709431.982159255,17.6147,17.6463,17.4646,17.5555,6709431.9822
2005-12-13 10:30:00,44.47,44.66,44.37,44.52,4183130.00131182,17.5673,17.6424,17.5278,17.5871,4183130.0013
2005-12-13 11:00:00,44.52,44.53,44.41,44.46,4753377.9351961175,17.5871,17.591,17.5436,17.5634,4753377.9352
2005-12-13 11:30:00,44.46,44.55,44.43,44.55,4188639.6431850977,17.5634,17.5989,17.5515,17.5989,4188639.6432
2005-12-13 12:00:00,44.56,44.66,44.52,44.63,3019546.110455201,17.6029,17.6424,17.5871,17.6305,3019546.1105
2005-12-13 12:30:00,44.63,44.84,44.59,44.8,3939131.575495212,17.6305,17.7135,17.6147,17.6977,3939131.5755
2005-12-13 13:00:00,44.8,44.88,44.67,44.74,2490095.7628230355,17.6977,17.7293,17.6463,17.674,2490095.7628
2005-12-13 13:30:00,44.75,44.8,44.59,44.79,1950937.950937951,17.6779,17.6977,17.6147,17.6937,1950937.9509
2005-12-13 14:00:00,44.79,44.9,44.62,44.75,2233110.324019415,17.6937,17.7372,17.6266,17.6779,2233110.324
2005-12-13 14:30:00,44.72,44.75,44.59,44.66,2148366.7847304214,17.6661,17.6779,17.6147,17.6424,2148366.7847
2005-12-13 15:00:00,44.69,44.7,44.52,44.54,2538501.902138266,17.6542,17.6582,17.5871,17.595,2538501.9021
2005-12-13 15:30:00,44.54,44.6,44.37,44.4,3610914.3381870654,17.595,17.6187,17.5278,17.5397,3610914.3382
2005-12-14 09:30:00,44.37,44.4,43.72,44.03,4367703.0040666405,17.5278,17.5397,17.271,17.3935,4367703.0041
2005-12-14 10:00:00,44.03,44.06,43.76,43.87,3319821.5925488654,17.3935,17.4054,17.2868,17.3303,3319821.5925
2005-12-14 10:30:00,43.87,43.88,43.49,43.73,3269578.9059425425,17.3303,17.3342,17.1802,17.275,3269578.9059
2005-12-14 11:00:00,43.73,43.95,43.66,43.85,2677817.132362587,17.275,17.3619,17.2473,17.3224,2677817.1324
2005-12-14 11:30:00,43.85,43.89,43.81,43.86,2480125.9346713894,17.3224,17.3382,17.3066,17.3263,2480125.9347
2005-12-14 12:00:00,43.85,43.97,43.82,43.95,1609602.5186934278,17.3224,17.3698,17.3105,17.3619,1609602.5187
2005-12-14 12:30:00,43.95,43.99,43.87,43.98,1368621.2777121868,17.3619,17.3777,17.3303,17.3737,1368621.2777
2005-12-14 13:00:00,43.97,44.11,43.95,44.11,1320871.0481437754,17.3698,17.4251,17.3619,17.4251,1320871.0481
2005-12-14 13:30:00,44.11,44.18,43.99,44.14,1844942.9358520268,17.4251,17.4528,17.3777,17.437,1844942.9359
2005-12-14 14:00:00,44.14,44.5,44.12,44.47,1766758.4940312214,17.437,17.5792,17.4291,17.5673,1766758.494
2005-12-14 14:30:00,44.47,44.49,44.27,44.34,1535353.535353535,17.5673,17.5752,17.4883,17.516,1535353.5354
2005-12-14 15:00:00,44.36,44.42,44.33,44.4,2306703.397612489,17.5239,17.5476,17.512,17.5397,2306703.3976
2005-12-14 15:30:00,44.4,44.57,44.33,44.4,2056801.784074512,17.5397,17.6068,17.512,17.5397,2056801.7841
2005-12-15 09:30:00,44.52,44.74,44.41,44.48,1846385.937295028,17.5871,17.674,17.5436,17.5713,1846385.9373
2005-12-15 10:00:00,44.48,44.5,43.91,44.13,1754427.390791027,17.5713,17.5792,17.3461,17.433,1754427.3908
2005-12-15 10:30:00,44.14,44.53,44.13,44.32,1534041.7158598977,17.437,17.591,17.433,17.5081,1534041.7159
2005-12-15 11:00:00,44.33,44.59,44.24,44.56,1388954.4798635708,17.512,17.6147,17.4765,17.6029,1388954.4799
2005-12-15 11:30:00,44.56,44.65,44.51,44.65,1284271.2842712842,17.6029,17.6384,17.5831,17.6384,1284271.2843
2005-12-15 12:00:00,44.62,44.65,44.41,44.45,1198215.925488653,17.6266,17.6384,17.5436,17.5594,1198215.9255
2005-12-15 12:30:00,44.46,44.47,44.37,44.4,1127508.854781582,17.5634,17.5673,17.5278,17.5397,1127508.8548
2005-12-15 13:00:00,44.4,44.4,44.22,44.39,1588351.0428964975,17.5397,17.5397,17.4686,17.5357,1588351.0429
2005-12-15 13:30:00,44.38,44.53,44.38,44.47,1369539.551357733,17.5318,17.591,17.5318,17.5673,1369539.5514
2005-12-15 14:00:00,44.46,44.58,44.45,44.54,854650.4001049456,17.5634,17.6108,17.5594,17.595,854650.4001
2005-12-15 14:30:00,44.54,44.67,44.52,44.67,1255017.709563164,17.595,17.6463,17.5871,17.6463,1255017.7096
2005-12-15 15:00:00,44.67,44.7,44.53,44.61,1009576.282303555,17.6463,17.6582,17.591,17.6226,1009576.2823
2005-12-15 15:30:00,44.59,44.86,44.53,44.82,1932441.29607766,17.6147,17.7214,17.591,17.7056,1932441.2961
2005-12-16 09:30:00,44.9,44.9,44.33,44.49,3475665.748393021,17.7372,17.7372,17.512,17.5752,3475665.7484
2005-12-16 10:00:00,44.46,44.53,44.37,44.49,1399711.3997113998,17.5634,17.591,17.5278,17.5752,1399711.3997
2005-12-16 10:30:00,44.5,44.53,44.37,44.38,736455.463728191,17.5792,17.591,17.5278,17.5318,736455.4637
2005-12-16 11:00:00,44.38,44.42,44.27,44.39,914862.914862915,17.5318,17.5476,17.4883,17.5357,914862.9149
2005-12-16 11:30:00,44.37,44.42,44.21,44.24,980847.43539289,17.5278,17.5476,17.4646,17.4765,980847.4354
2005-12-16 12:00:00,44.24,44.25,43.87,43.9,1549783.5497835495,17.4765,17.4804,17.3303,17.3421,1549783.5498
2005-12-16 12:30:00,43.89,44.17,43.89,44.02,1072937.1638462548,17.3382,17.4488,17.3382,17.3895,1072937.1638
2005-12-16 13:00:00,44.02,44.05,43.95,43.98,705890.0695264331,17.3895,17.4014,17.3619,17.3737,705890.0695
2005-12-16 13:30:00,43.99,44.02,43.93,43.98,780401.4167650532,17.3777,17.3895,17.354,17.3737,780401.4168
2005-12-16 14:00:00,43.98,43.98,43.75,43.75,1341466.614193887,17.3737,17.3737,17.2829,17.2829,1341466.6142
2005-12-16 14:30:00,43.74,43.82,43.73,43.73,1265249.901613538,17.2789,17.3105,17.275,17.275,1265249.9016
2005-12-16 15:00:00,43.74,43.81,43.56,43.79,2021907.3855437487,17.2789,17.3066,17.2078,17.2987,2021907.3855
2005-12-16 15:30:00,43.79,43.86,43.64,43.66,1530368.6212777123,17.2987,17.3263,17.2394,17.2473,1530368.6213
2005-12-19 09:30:00,44.21,45.13,44.21,44.79,3695526.695526696,17.4646,17.828,17.4646,17.6937,3695526.6955
2005-12-19 10:00:00,44.75,44.92,44.75,44.81,2678735.406008133,17.6779,17.7451,17.6779,17.7016,2678735.406
2005-12-19 10:30:00,44.81,44.9,44.56,44.66,2181031.0901219994,17.7016,17.7372,17.6029,17.6424,2181031.0901
2005-12-19 11:00:00,44.65,44.73,44.54,44.57,1892561.9834710744,17.6384,17.67,17.595,17.6068,1892561.9835
2005-12-19 11:30:00,44.56,44.85,44.53,44.82,1656696.8385150204,17.6029,17.7174,17.591,17.7056,1656696.8385
2005-12-19 12:00:00,44.82,45.55,44.8,45.24,2934015.479470025,17.7056,17.994,17.6977,17.8715,2934015.4795
2005-12-19 12:30:00,45.23,45.31,45.12,45.3,1173422.5370589008,17.8675,17.8991,17.8241,17.8952,1173422.5371
2005-12-19 13:00:00,45.3,45.31,44.9,45.11,1223140.4958677683,17.8952,17.8991,17.7372,17.8201,1223140.4959
2005-12-19 13:30:00,45.11,45.17,44.82,44.87,1193099.8294634658,17.8201,17.8438,17.7056,17.7253,1193099.8295
2005-12-19 14:00:00,44.87,44.96,44.66,44.79,1179588.0886789977,17.7253,17.7609,17.6424,17.6937,1179588.0887
2005-12-19 14:30:00,44.79,45.07,44.77,44.97,1258690.8041453497,17.6937,17.8043,17.6858,17.7648,1258690.8041
2005-12-19 15:00:00,44.97,45.0,44.9,44.9,984782.893873803,17.7648,17.7767,17.7372,17.7372,984782.8939
2005-12-19 15:30:00,44.9,44.91,44.66,44.69,1932966.0238751147,17.7372,17.7411,17.6424,17.6542,1932966.0239
2005-12-20 09:30:00,44.9,45.4,44.79,45.36,2574052.2104158467,17.7372,17.9347,17.6937,17.9189,2574052.2104
2005-12-20 10:00:00,45.36,45.43,44.87,45.13,1716909.3532729896,17.9189,17.9466,17.7253,17.828,1716909.3533
2005-12-20 10:30:00,45.13,45.17,44.97,45.05,973238.8823297914,17.828,17.8438,17.7648,17.7964,973238.8823
2005-12-20 11:00:00,45.02,45.14,44.9,45.0,1866850.321395776,17.7846,17.832,17.7372,17.7767,1866850.3214
2005-12-20 11:30:00,44.98,45.04,44.94,44.98,2076085.5306309853,17.7688,17.7925,17.753,17.7688,2076085.5306
2005-12-20 12:00:00,44.98,45.02,44.96,44.97,1187721.3695395514,17.7688,17.7846,17.7609,17.7648,1187721.3695
2005-12-20 12:30:00,44.98,45.07,44.96,45.04,1586514.4956054047,17.7688,17.8043,17.7609,17.7925,1586514.4956
2005-12-20 13:00:00,45.04,45.16,44.98,45.03,962744.32638069,17.7925,17.8399,17.7688,17.7885,962744.3264
2005-12-20 13:30:00,45.04,45.04,44.95,44.98,899645.8087367179,17.7925,17.7925,17.7569,17.7688,899645.8087
2005-12-20 14:00:00,44.98,45.02,44.9,44.95,1149285.0583759674,17.7688,17.7846,17.7372,17.7569,1149285.0584
2005-12-20 14:30:00,44.95,45.02,44.95,44.99,1161091.4338187063,17.7569,17.7846,17.7569,17.7727,1161091.4338
2005-12-20 15:00:00,44.99,45.01,44.94,44.95,1100485.373212646,17.7727,17.7806,17.753,17.7569,1100485.3732
2005-12-20 15:30:00,44.95,45.01,44.94,45.0,1998294.634658271,17.7569,17.7806,17.753,17.7767,1998294.6347
2005-12-21 09:30:00,45.05,45.33,44.98,45.25,1675455.8572740392,17.7964,17.907,17.7688,17.8754,1675455.8573
2005-12-21 10:00:00,45.24,45.29,45.18,45.22,1052603.9616948708,17.8715,17.8912,17.8478,17.8636,1052603.9617
2005-12-21 10:30:00,45.21,45.52,45.11,45.46,1991997.9010888103,17.8596,17.9821,17.8201,17.9584,1991997.9011
2005-12-21 11:00:00,45.46,45.62,45.39,45.62,1437491.8011281649,17.9584,18.0216,17.9308,18.0216,1437491.8011
2005-12-21 11:30:00,45.62,45.62,45.28,45.29,713105.0767414405,18.0216,18.0216,17.8873,17.8912,713105.0767
2005-12-21 12:00:00,45.29,45.39,45.24,45.32,654729.1092745638,17.8912,17.9308,17.8715,17.9031,654729.1093
2005-12-21 12:30:00,45.31,45.39,45.28,45.33,605929.4241112423,17.8991,17.9308,17.8873,17.907,605929.4241
2005-12-21 13:00:00,45.33,45.4,45.33,45.36,879312.6065853339,17.907,17.9347,17.907,17.9189,879312.6066
2005-12-21 13:30:00,45.38,45.45,45.3,45.39,832874.1965105602,17.9268,17.9545,17.8952,17.9308,832874.1965
2005-12-21 14:00:00,45.39,45.39,45.23,45.31,775547.6846385938,17.9308,17.9308,17.8675,17.8991,775547.6846
2005-12-21 14:30:00,45.3,45.33,45.05,45.08,1323494.6871310507,17.8952,17.907,17.7964,17.8083,1323494.6871
2005-12-21 15:00:00,45.07,45.35,45.06,45.25,1040797.5862521316,17.8043,17.9149,17.8004,17.8754,1040797.5863
2005-12-21 15:30:00,45.25,45.33,45.2,45.24,1325987.1441689625,17.8754,17.907,17.8557,17.8715,1325987.1442
2005-12-22 09:30:00,45.47,45.65,45.36,45.59,1094451.0035419129,17.9624,18.0335,17.9189,18.0098,1094451.0035
2005-12-22 10:00:00,45.58,45.62,45.49,45.6,1337531.155712974,18.0058,18.0216,17.9703,18.0137,1337531.1557
2005-12-22 10:30:00,45.59,45.59,45.37,45.41,1330447.3304473306,18.0098,18.0098,17.9229,17.9387,1330447.3304
2005-12-22 11:00:00,45.41,45.45,45.3,45.39,991079.627443264,17.9387,17.9545,17.8952,17.9308,991079.6274
2005-12-22 11:30:00,45.39,45.46,45.36,45.37,662206.4803882986,17.9308,17.9584,17.9189,17.9229,662206.4804
2005-12-22 12:00:00,45.36,45.43,45.36,45.43,703659.9763872492,17.9189,17.9466,17.9189,17.9466,703659.9764
2005-12-22 12:30:00,45.4,45.44,45.34,45.43,498491.4075823167,17.9347,17.9505,17.911,17.9466,498491.4076
2005-12-22 13:00:00,45.43,45.46,45.39,45.42,549914.7317329135,17.9466,17.9584,17.9308,17.9426,549914.7317
2005-12-22 13:30:00,45.4,45.43,45.25,45.36,774498.2290436836,17.9347,17.9466,17.8754,17.9189,774498.229
2005-12-22 14:00:00,45.36,45.36,45.29,45.33,499803.2270759544,17.9189,17.9189,17.8912,17.907,499803.2271
2005-12-22 14:30:00,45.33,45.35,45.26,45.34,859372.9502820412,17.907,17.9149,17.8794,17.911,859372.9503
2005-12-22 15:00:00,45.33,45.36,45.29,45.33,537714.8104420832,17.907,17.9189,17.8912,17.907,537714.8104
2005-12-22 15:30:00,45.33,45.34,45.3,45.33,1760855.3063098518,17.907,17.911,17.8952,17.907,1760855.3063
2005-12-23 09:30:00,45.22,45.28,44.74,44.77,1398268.3982683984,17.8636,17.8873,17.674,17.6858,1398268.3983
2005-12-23 10:00:00,44.79,44.79,44.52,44.61,1008920.3725567362,17.6937,17.6937,17.5871,17.6226,1008920.3726
2005-12-23 10:30:00,44.63,44.72,44.46,44.67,951200.3148366786,17.6305,17.6661,17.5634,17.6463,951200.3148
2005-12-23 11:00:00,44.66,44.8,44.59,44.8,582972.582972583,17.6424,17.6977,17.6147,17.6977,582972.583
2005-12-23 11:30:00,44.8,44.94,44.79,44.91,763872.4911452185,17.6977,17.753,17.6937,17.7411,763872.4911
2005-12-23 12:00:00,44.89,45.0,44.87,44.99,384100.7477371114,17.7332,17.7767,17.7253,17.7727,384100.7477
2005-12-23 12:30:00,44.99,45.16,44.97,45.15,308539.9449035813,17.7727,17.8399,17.7648,17.8359,308539.9449
2005-12-23 13:00:00,45.16,45.41,45.11,45.32,482618.3917093008,17.8399,17.9387,17.8201,17.9031,482618.3917
2005-12-23 13:30:00,45.3,45.42,45.29,45.32,428964.9744195199,17.8952,17.9426,17.8912,17.9031,428964.9744
2005-12-23 14:00:00,45.32,45.32,45.05,45.11,368096.54991473176,17.9031,17.9031,17.7964,17.8201,368096.5499
2005-12-23 14:30:00,45.1,45.33,45.08,45.17,384625.4755345665,17.8162,17.907,17.8083,17.8438,384625.4755
2005-12-23 15:00:00,45.17,45.17,45.01,45.01,380034.1073068346,17.8438,17.8438,17.7806,17.7806,380034.1073
2005-12-23 15:30:00,45.02,45.14,45.0,45.08,600288.6002886003,17.7846,17.832,17.7767,17.8083,600288.6003
2005-12-27 09:30:00,45.09,45.09,44.3,44.31,1363636.3636363638,17.8122,17.8122,17.5002,17.5041,1363636.3636
2005-12-27 10:00:00,44.33,44.34,44.02,44.05,1570116.7519349337,17.512,17.516,17.3895,17.4014,1570116.7519
2005-12-27 10:30:00,44.05,44.24,44.04,44.19,939787.4852420308,17.4014,17.4765,17.3975,17.4567,939787.4852
2005-12-27 11:00:00,44.2,44.29,44.12,44.15,694083.6940836941,17.4607,17.4962,17.4291,17.4409,694083.6941
2005-12-27 11:30:00,44.16,44.16,43.95,43.95,1229437.2294372297,17.4449,17.4449,17.3619,17.3619,1229437.2294
2005-12-27 12:00:00,43.95,43.98,43.82,43.88,783287.419651056,17.3619,17.3737,17.3105,17.3342,783287.4197
2005-12-27 12:30:00,43.9,43.9,43.73,43.81,684245.0478814115,17.3421,17.3421,17.275,17.3066,684245.0479
2005-12-27 13:00:00,43.82,43.95,43.76,43.82,719401.8103109013,17.3105,17.3619,17.2868,17.3105,719401.8103
2005-12-27 13:30:00,43.81,43.89,43.68,43.72,932178.9321789322,17.3066,17.3382,17.2552,17.271,932178.9322
2005-12-27 14:00:00,43.72,44.02,43.72,44.01,835629.0174471993,17.271,17.3895,17.271,17.3856,835629.0174
2005-12-27 14:30:00,44.01,44.14,43.85,43.88,711662.075298439,17.3856,17.437,17.3224,17.3342,711662.0753
2005-12-27 15:00:00,43.89,44.02,43.85,44.02,710087.8919060738,17.3382,17.3895,17.3224,17.3895,710087.8919
2005-12-27 15:30:00,44.02,44.04,43.74,43.79,1242030.696576151,17.3895,17.3975,17.2789,17.2987,1242030.6966
2005-12-28 09:30:00,44.1,44.35,44.05,44.19,1202676.111767021,17.4212,17.5199,17.4014,17.4567,1202676.1118
2005-12-28 10:00:00,44.18,44.34,44.14,44.26,1036862.1277712188,17.4528,17.516,17.437,17.4844,1036862.1278
2005-12-28 10:30:00,44.27,44.58,44.27,44.58,884559.8845598846,17.4883,17.6108,17.4883,17.6108,884559.8846
2005-12-28 11:00:00,44.58,44.58,44.34,44.52,864882.5921553194,17.6108,17.6108,17.516,17.5871,864882.5922
2005-12-28 11:30:00,44.5,44.57,44.49,44.55,770431.5886134069,17.5792,17.6068,17.5752,17.5989,770431.5886
2005-12-28 12:00:00,44.55,44.56,44.48,44.51,643447.4616292799,17.5989,17.6029,17.5713,17.5831,643447.4616
2005-12-28 12:30:00,44.51,44.57,44.5,44.57,454545.4545454546,17.5831,17.6068,17.5792,17.6068,454545.4545
2005-12-28 13:00:00,44.57,44.66,44.56,44.63,563295.2905680179,17.6068,17.6424,17.6029,17.6305,563295.2906
2005-12-28 13:30:00,44.63,44.72,44.6,44.72,675587.0392234029,17.6305,17.6661,17.6187,17.6661,675587.0392
2005-12-28 14:00:00,44.72,44.75,44.69,44.73,714285.7142857143,17.6661,17.6779,17.6542,17.67,714285.7143
2005-12-28 14:30:00,44.73,44.79,44.72,44.75,898202.8072937165,17.67,17.6937,17.6661,17.6779,898202.8073
2005-12-28 15:00:00,44.74,44.77,44.68,44.77,563032.9266692903,17.674,17.6858,17.6503,17.6858,563032.9267
2005-12-28 15:30:00,44.76,44.77,44.45,44.45,1032795.487340942,17.6819,17.6858,17.5594,17.5594,1032795.4873
2005-12-29 09:30:00,44.43,44.44,44.07,44.1,1478289.3873802966,17.5515,17.5555,17.4093,17.4212,1478289.3874
2005-12-29 10:00:00,44.11,44.2,44.07,44.18,935983.2087104814,17.4251,17.4607,17.4093,17.4528,935983.2087
2005-12-29 10:30:00,44.18,44.25,44.06,44.14,1177095.6316410862,17.4528,17.4804,17.4054,17.437,1177095.6316
2005-12-29 11:00:00,44.15,44.43,44.14,44.42,1109012.1999212909,17.4409,17.5515,17.437,17.5476,1109012.1999
2005-12-29 11:30:00,44.4,44.78,44.37,44.7,1275875.6395120032,17.5397,17.6898,17.5278,17.6582,1275875.6395
2005-12-29 12:00:00,44.69,44.83,44.63,44.68,860028.86002886,17.6542,17.7095,17.6305,17.6503,860028.86
2005-12-29 12:30:00,44.67,44.78,44.61,44.72,669815.0334513971,17.6463,17.6898,17.6226,17.6661,669815.0335
2005-12-29 13:00:00,44.71,44.77,44.55,44.57,413879.0502426866,17.6621,17.6858,17.5989,17.6068,413879.0502
2005-12-29 13:30:00,44.56,44.59,44.44,44.53,561065.1974288338,17.6029,17.6147,17.5555,17.591,561065.1974
2005-12-29 14:00:00,44.53,44.59,44.42,44.44,539551.357733176,17.591,17.6147,17.5476,17.5555,539551.3577
2005-12-29 14:30:00,44.44,44.44,44.24,44.31,527482.6183917093,17.5555,17.5555,17.4765,17.5041,527482.6184
2005-12-29 15:00:00,44.3,44.3,44.05,44.14,783812.1474485111,17.5002,17.5002,17.4014,17.437,783812.1474
2005-12-29 15:30:00,44.14,44.19,43.98,44.02,1261445.6250819888,17.437,17.4567,17.3737,17.3895,1261445.6251
2005-12-30 09:30:00,43.98,44.2,43.87,44.17,968253.9682539684,17.3737,17.4607,17.3303,17.4488,968253.9683
2005-12-30 10:00:00,44.18,44.29,44.01,44.16,763741.3091958547,17.4528,17.4962,17.3856,17.4449,763741.3092
2005-12-30 10:30:00,44.15,44.19,43.95,44.05,536534.1728978093,17.4409,17.4567,17.3619,17.4014,536534.1729
2005-12-30 11:00:00,44.05,44.1,43.94,43.98,405089.8596353142,17.4014,17.4212,17.3579,17.3737,405089.8596
2005-12-30 11:30:00,43.98,44.14,43.89,44.13,558441.5584415585,17.3737,17.437,17.3382,17.433,558441.5584
2005-12-30 12:00:00,44.13,44.21,44.02,44.2,508854.78158205433,17.433,17.4646,17.3895,17.4607,508854.7816
2005-12-30 12:30:00,44.19,44.37,44.18,44.21,751672.569854388,17.4567,17.5278,17.4528,17.4646,751672.5699
2005-12-30 13:00:00,44.21,44.27,44.14,44.21,454283.090646727,17.4646,17.4883,17.437,17.4646,454283.0906
2005-12-30 13:30:00,44.21,44.37,44.19,44.32,817132.362586908,17.4646,17.5278,17.4567,17.5081,817132.3626
2005-12-30 14:00:00,44.32,44.57,44.3,44.34,678735.4060081333,17.5081,17.6068,17.5002,17.516,678735.406
2005-12-30 14:30:00,44.34,44.54,44.31,44.44,506493.5064935065,17.516,17.595,17.5041,17.5555,506493.5065
2005-12-30 15:00:00,44.45,44.51,44.25,44.44,558703.922340286,17.5594,17.5831,17.4804,17.5555,558703.9223
2005-12-30 15:30:00,44.43,44.56,44.26,44.27,1095762.8230355503,17.5515,17.6029,17.4844,17.4883,1095762.823
2006-01-03 09:30:00,44.85,45.03,44.82,45.02,2004722.550177096,17.7174,17.7885,17.7056,17.7846,2004722.5502
2006-01-03 10:00:00,45.02,45.17,44.84,45.01,1459792.7325200052,17.7846,17.8438,17.7135,17.7806,1459792.7325
2006-01-03 10:30:00,45.01,45.2,44.9,45.19,1536140.627049718,17.7806,17.8557,17.7372,17.8517,1536140.627
2006-01-03 11:00:00,45.18,45.4,45.17,45.37,1525252.5252525252,17.8478,17.9347,17.8438,17.9229,1525252.5253
2006-01-03 11:30:00,45.36,45.56,45.34,45.56,1436573.5274826183,17.9189,17.9979,17.911,17.9979,1436573.5275
2006-01-03 12:00:00,45.56,45.62,45.49,45.49,1066115.702479339,17.9979,18.0216,17.9703,17.9703,1066115.7025
2006-01-03 12:30:00,45.49,45.79,45.46,45.78,1233241.5059687786,17.9703,18.0888,17.9584,18.0848,1233241.506
2006-01-03 13:00:00,45.78,45.8,45.61,45.62,932966.0238751149,18.0848,18.0927,18.0177,18.0216,932966.0239
2006-01-03 13:30:00,45.62,45.89,45.61,45.77,1620884.1663387115,18.0216,18.1283,18.0177,18.0809,1620884.1663
2006-01-03 14:00:00,45.76,46.51,45.75,46.0,1612750.8854781582,18.0769,18.3732,18.073,18.1717,1612750.8855
2006-01-03 14:30:00,46.0,46.22,45.98,46.03,1543880.3620621802,18.1717,18.2586,18.1638,18.1836,1543880.3621
2006-01-03 15:00:00,46.04,46.2,46.0,46.04,1773186.409550046,18.1875,18.2507,18.1717,18.1875,1773186.4096
2006-01-03 15:30:00,46.04,46.32,46.01,46.12,2347369.801915257,18.1875,18.2981,18.1757,18.2191,2347369.8019
2006-01-04 09:30:00,45.93,45.94,45.41,45.7,1795224.9770431588,18.1441,18.148,17.9387,18.0532,1795224.977
2006-01-04 10:00:00,45.7,45.81,45.65,45.7,1175521.448248721,18.0532,18.0967,18.0335,18.0532,1175521.4482
2006-01-04 10:30:00,45.7,45.73,45.65,45.7,1074380.1652892565,18.0532,18.0651,18.0335,18.0532,1074380.1653
2006-01-04 11:00:00,45.7,45.85,45.68,45.81,1233110.324019415,18.0532,18.1125,18.0453,18.0967,1233110.324
2006-01-04 11:30:00,45.81,46.19,45.78,46.08,1342122.5239407057,18.0967,18.2468,18.0848,18.2033,1342122.5239
2006-01-04 12:00:00,46.09,46.11,45.87,45.93,651318.3785911059,18.2073,18.2152,18.1204,18.1441,651318.3786
2006-01-04 12:30:00,45.92,45.94,45.74,45.75,662075.2984389348,18.1401,18.148,18.069,18.073,662075.2984
2006-01-04 13:00:00,45.76,45.83,45.68,45.81,570379.1158336613,18.0769,18.1046,18.0453,18.0967,570379.1158
2006-01-04 13:30:00,45.81,45.88,45.7,45.75,813852.8138528139,18.0967,18.1243,18.0532,18.073,813852.8139
2006-01-04 14:00:00,45.75,45.81,45.64,45.75,922209.1040272858,18.073,18.0967,18.0295,18.073,922209.104
2006-01-04 14:30:00,45.76,45.85,45.71,45.75,963006.6902794176,18.0769,18.1125,18.0572,18.073,963006.6903
2006-01-04 15:00:00,45.74,45.78,45.7,45.74,1200970.746425292,18.069,18.0848,18.0532,18.069,1200970.7464
2006-01-04 15:30:00,45.74,45.78,45.69,45.74,1516594.5165945166,18.069,18.0848,18.0493,18.069,1516594.5166
2006-01-05 09:30:00,45.62,45.68,45.26,45.53,1599895.054440509,18.0216,18.0453,17.8794,17.9861,1599895.0544
2006-01-05 10:00:00,45.54,45.61,45.43,45.5,1385019.0213826578,17.99,18.0177,17.9466,17.9742,1385019.0214
2006-01-05 10:30:00,45.49,45.49,45.05,45.35,1976518.4310638856,17.9703,17.9703,17.7964,17.9149,1976518.4311
2006-01-05 11:00:00,45.34,45.4,45.23,45.28,1482224.8458612096,17.911,17.9347,17.8675,17.8873,1482224.8459
2006-01-05 11:30:00,45.28,45.56,45.27,45.55,1286370.1954611046,17.8873,17.9979,17.8833,17.994,1286370.1955
2006-01-05 12:00:00,45.55,45.8,45.54,45.73,973107.7003804276,17.994,18.0927,17.99,18.0651,973107.7004
2006-01-05 12:30:00,45.72,45.74,45.45,45.6,725567.3619309983,18.0611,18.069,17.9545,18.0137,725567.3619
2006-01-05 13:00:00,45.6,45.66,45.49,45.52,467270.10363374,18.0137,18.0374,17.9703,17.9821,467270.1036
2006-01-05 13:30:00,45.53,45.65,45.52,45.59,731077.0038042766,17.9861,18.0335,17.9821,18.0098,731077.0038
2006-01-05 14:00:00,45.58,45.6,45.38,45.43,825396.8253968254,18.0058,18.0137,17.9268,17.9466,825396.8254
2006-01-05 14:30:00,45.44,45.47,45.35,45.41,1073330.7096943462,17.9505,17.9624,17.9149,17.9387,1073330.7097
2006-01-05 15:00:00,45.4,45.43,45.36,45.41,924832.7430145612,17.9347,17.9466,17.9189,17.9387,924832.743
2006-01-05 15:30:00,45.42,45.43,45.29,45.39,2106388.5609340155,17.9426,17.9466,17.8912,17.9308,2106388.5609
2006-01-06 09:30:00,45.93,46.06,45.79,45.87,1414010.2321920504,18.1441,18.1954,18.0888,18.1204,1414010.2322
2006-01-06 10:00:00,45.88,45.88,45.7,45.76,1462154.0076085532,18.1243,18.1243,18.0532,18.0769,1462154.0076
2006-01-06 10:30:00,45.75,45.88,45.72,45.84,1043027.6793913158,18.073,18.1243,18.0611,18.1085,1043027.6794
2006-01-06 11:00:00,45.84,45.88,45.74,45.87,746425.2918798374,18.1085,18.1243,18.069,18.1204,746425.2919
2006-01-06 11:30:00,45.87,45.94,45.83,45.89,759149.9409681228,18.1204,18.148,18.1046,18.1283,759149.941
2006-01-06 12:00:00,45.89,46.0,45.88,45.95,836416.1091433819,18.1283,18.1717,18.1243,18.152,836416.1091
2006-01-06 12:30:00,45.95,46.07,45.91,46.06,764134.855043946,18.152,18.1994,18.1362,18.1954,764134.855
2006-01-06 13:00:00,46.07,46.18,46.01,46.17,557392.1028466483,18.1994,18.2428,18.1757,18.2389,557392.1028
2006-01-06 13:30:00,46.17,46.45,46.1,46.41,1098517.6439721894,18.2389,18.3495,18.2112,18.3337,1098517.644
2006-01-06 14:00:00,46.41,46.56,46.34,46.52,1648038.8298570118,18.3337,18.3929,18.306,18.3771,1648038.8299
2006-01-06 14:30:00,46.52,46.6,46.45,46.54,1184704.1847041848,18.3771,18.4087,18.3495,18.385,1184704.1847
2006-01-06 15:00:00,46.55,46.57,46.31,46.36,1246753.2467532468,18.389,18.3969,18.2942,18.3139,1246753.2468
2006-01-06 15:30:00,46.36,46.47,46.35,46.39,1689229.961957235,18.3139,18.3574,18.31,18.3258,1689229.962
2006-01-09 09:30:00,46.81,46.86,46.68,46.73,1310114.1282959466,18.4917,18.5115,18.4403,18.4601,1310114.1283
2006-01-09 10:00:00,46.74,46.87,46.61,46.63,1102977.8302505575,18.4641,18.5154,18.4127,18.4206,1102977.8303
2006-01-09 10:30:00,46.64,46.72,46.12,46.24,1537190.082644628,18.4245,18.4562,18.2191,18.2665,1537190.0826
2006-01-09 11:00:00,46.25,46.42,46.2,46.38,953823.953823954,18.2705,18.3376,18.2507,18.3218,953823.9538
2006-01-09 11:30:00,46.36,46.41,46.07,46.23,939000.393545848,18.3139,18.3337,18.1994,18.2626,939000.3935
2006-01-09 12:00:00,46.23,46.3,46.12,46.19,871048.1437754165,18.2626,18.2902,18.2191,18.2468,871048.1438
2006-01-09 12:30:00,46.18,46.55,46.16,46.55,792338.974157156,18.2428,18.389,18.2349,18.389,792338.9742
2006-01-09 13:00:00,46.56,46.6,46.4,46.43,669815.0334513971,18.3929,18.4087,18.3297,18.3416,669815.0335
2006-01-09 13:30:00,46.42,46.49,46.39,46.43,793650.7936507937,18.3376,18.3653,18.3258,18.3416,793650.7937
2006-01-09 14:00:00,46.42,46.52,46.42,46.44,526826.7086448905,18.3376,18.3771,18.3376,18.3455,526826.7086
2006-01-09 14:30:00,46.45,46.46,46.31,46.42,939787.4852420308,18.3495,18.3534,18.2942,18.3376,939787.4852
2006-01-09 15:00:00,46.43,46.43,46.21,46.22,712317.9850452578,18.3416,18.3416,18.2547,18.2586,712317.985
2006-01-09 15:30:00,46.22,46.42,46.2,46.36,1300406.6640430277,18.2586,18.3376,18.2507,18.3139,1300406.664
2006-01-10 09:30:00,46.23,46.3,46.1,46.28,1128558.3103764923,18.2626,18.2902,18.2112,18.2823,1128558.3104
2006-01-10 10:00:00,46.28,46.84,46.26,46.65,1444182.080545717,18.2823,18.5036,18.2744,18.4285,1444182.0805
2006-01-10 10:30:00,46.65,46.69,46.36,46.53,964187.3278236917,18.4285,18.4443,18.3139,18.3811,964187.3278
2006-01-10 11:00:00,46.53,46.55,46.29,46.32,818575.3640299095,18.3811,18.389,18.2863,18.2981,818575.364
2006-01-10 11:30:00,46.31,46.5,46.3,46.43,793913.1575495212,18.2942,18.3692,18.2902,18.3416,793913.1575
2006-01-10 12:00:00,46.42,46.45,46.32,46.39,661157.0247933884,18.3376,18.3495,18.2981,18.3258,661157.0248
2006-01-10 12:30:00,46.38,46.45,46.35,46.43,529975.0754296209,18.3218,18.3495,18.31,18.3416,529975.0754
2006-01-10 13:00:00,46.42,46.47,46.34,46.44,642398.0060343697,18.3376,18.3574,18.306,18.3455,642398.006
2006-01-10 13:30:00,46.44,46.46,46.38,46.39,466483.0119375574,18.3455,18.3534,18.3218,18.3258,466483.0119
2006-01-10 14:00:00,46.39,46.42,46.32,46.34,501508.59241768334,18.3258,18.3376,18.2981,18.306,501508.5924
2006-01-10 14:30:00,46.34,46.38,46.22,46.23,614849.7966679785,18.306,18.3218,18.2586,18.2626,614849.7967
2006-01-10 15:00:00,46.24,46.31,46.21,46.25,830775.2853207398,18.2665,18.2942,18.2547,18.2705,830775.2853
2006-01-10 15:30:00,46.25,46.32,46.21,46.28,1355634.2647251738,18.2705,18.2981,18.2547,18.2823,1355634.2647
2006-01-11 09:30:00,46.23,46.23,45.91,46.04,1606322.9699593335,18.2626,18.2626,18.1362,18.1875,1606322.97
2006-01-11 10:00:00,46.04,46.08,45.86,45.96,1079758.625213171,18.1875,18.2033,18.1164,18.1559,1079758.6252
2006-01-11 10:30:00,45.95,46.02,45.68,45.9,1688967.5980585073,18.152,18.1796,18.0453,18.1322,1688967.5981
2006-01-11 11:00:00,45.9,46.17,45.87,46.1,995539.813721632,18.1322,18.2389,18.1204,18.2112,995539.8137
2006-01-11 11:30:00,46.1,46.41,46.08,46.16,1161353.797717434,18.2112,18.3337,18.2033,18.2349,1161353.7977
2006-01-11 12:00:00,46.17,46.4,46.11,46.32,710219.0738554376,18.2389,18.3297,18.2152,18.2981,710219.0739
2006-01-11 12:30:00,46.32,46.58,46.28,46.57,1000000.0,18.2981,18.4008,18.2823,18.3969,1000000.0
2006-01-11 13:00:00,46.56,46.57,46.32,46.44,925882.1986094712,18.3929,18.3969,18.2981,18.3455,925882.1986
2006-01-11 13:30:00,46.44,46.57,46.44,46.52,587170.4053522235,18.3455,18.3969,18.3455,18.3771,587170.4054
2006-01-11 14:00:00,46.52,46.58,46.4,46.43,533648.1700118064,18.3771,18.4008,18.3297,18.3416,533648.17
2006-01-11 14:30:00,46.42,46.54,46.41,46.46,748261.8391709301,18.3376,18.385,18.3337,18.3534,748261.8392
2006-01-11 15:00:00,46.46,46.51,46.4,46.42,629148.6291486291,18.3534,18.3732,18.3297,18.3376,629148.6291
2006-01-11 15:30:00,46.41,46.45,46.27,46.37,1139839.9580217763,18.3337,18.3495,18.2784,18.3179,1139839.958
2006-01-12 09:30:00,46.77,46.87,46.53,46.77,1746294.1099304736,18.4759,18.5154,18.3811,18.4759,1746294.1099
2006-01-12 10:00:00,46.77,47.0,46.76,46.96,1604355.2407188772,18.4759,18.5668,18.472,18.551,1604355.2407
2006-01-12 10:30:00,46.96,47.22,46.9,47.17,1764134.855043946,18.551,18.6537,18.5273,18.6339,1764134.855
2006-01-12 11:00:00,47.19,47.35,47.11,47.29,1269710.087891906,18.6418,18.705,18.6102,18.6813,1269710.0879
2006-01-12 11:30:00,47.3,47.36,47.23,47.26,1086186.5407319954,18.6853,18.709,18.6576,18.6695,1086186.5407
2006-01-12 12:00:00,47.26,47.35,47.22,47.25,1456513.1837859112,18.6695,18.705,18.6537,18.6655,1456513.1838
2006-01-12 12:30:00,47.25,47.37,47.24,47.32,855831.0376492195,18.6655,18.7129,18.6616,18.6932,855831.0376
2006-01-12 13:00:00,47.32,47.33,47.15,47.16,1193755.7392102848,18.6932,18.6971,18.626,18.63,1193755.7392
2006-01-12 13:30:00,47.16,47.2,46.77,47.0,1288600.2886002886,18.63,18.6458,18.4759,18.5668,1288600.2886
2006-01-12 14:00:00,47.0,47.07,46.42,46.52,1211334.1204250297,18.5668,18.5944,18.3376,18.3771,1211334.1204
2006-01-12 14:30:00,46.52,46.56,46.36,46.44,1023875.1147842056,18.3771,18.3929,18.3139,18.3455,1023875.1148
2006-01-12 15:00:00,46.44,46.46,46.06,46.12,917617.735799554,18.3455,18.3534,18.1954,18.2191,917617.7358
2006-01-12 15:30:00,46.13,46.49,46.11,46.35,1171061.2619703528,18.2231,18.3653,18.2152,18.31,1171061.262
2006-01-13 09:30:00,46.04,46.35,45.94,46.09,1476190.4761904762,18.1875,18.31,18.148,18.2073,1476190.4762
2006-01-13 10:00:00,46.12,46.15,45.93,46.06,1014036.4685819232,18.2191,18.231,18.1441,18.1954,1014036.4686
2006-01-13 10:30:00,46.06,46.23,46.05,46.18,988193.624557261,18.1954,18.2626,18.1915,18.2428,988193.6246
2006-01-13 11:00:00,46.18,46.21,46.04,46.19,1256329.529056802,18.2428,18.2547,18.1875,18.2468,1256329.5291
2006-01-13 11:30:00,46.19,46.39,46.11,46.33,1374262.1015348288,18.2468,18.3258,18.2152,18.3021,1374262.1015
2006-01-13 12:00:00,46.33,46.42,46.3,46.31,784205.6932966025,18.3021,18.3376,18.2902,18.2942,784205.6933
2006-01-13 12:30:00,46.3,46.32,46.08,46.12,674406.401679129,18.2902,18.2981,18.2033,18.2191,674406.4017
2006-01-13 13:00:00,46.11,46.13,46.01,46.07,664436.5735274827,18.2152,18.2231,18.1757,18.1994,664436.5735
2006-01-13 13:30:00,46.07,46.17,46.01,46.15,826708.6448904631,18.1994,18.2389,18.1757,18.231,826708.6449
2006-01-13 14:00:00,46.16,46.17,46.04,46.08,593860.6847697757,18.2349,18.2389,18.1875,18.2033,593860.6848
2006-01-13 14:30:00,46.08,46.45,46.06,46.45,971271.153089335,18.2033,18.3495,18.1954,18.3495,971271.1531
2006-01-13 15:00:00,46.44,46.55,46.36,46.45,956054.046963138,18.3455,18.389,18.3139,18.3495,956054.047
2006-01-13 15:30:00,46.45,46.45,46.23,46.32,1355634.2647251738,18.3495,18.3495,18.2626,18.2981,1355634.2647
2006-01-17 09:30:00,47.11,47.52,47.08,47.5,2754165.0268923,18.6102,18.7722,18.5984,18.7643,2754165.0269
2006-01-17 10:00:00,47.51,47.7,47.49,47.68,1999212.9083038173,18.7682,18.8433,18.7603,18.8354,1999212.9083
2006-01-17 10:30:00,47.67,48.05,47.67,47.96,2115308.933490752,18.8314,18.9816,18.8314,18.946,2115308.9335
2006-01-17 11:00:00,47.96,47.99,47.72,47.74,1278630.4604486425,18.946,18.9578,18.8512,18.8591,1278630.4604
2006-01-17 11:30:00,47.74,48.02,47.74,47.98,1377016.922471468,18.8591,18.9697,18.8591,18.9539,1377016.9225
2006-01-17 12:00:00,47.98,48.06,47.86,47.86,1070182.3429096155,18.9539,18.9855,18.9065,18.9065,1070182.3429
2006-01-17 12:30:00,47.87,48.01,47.82,48.01,772792.8637019546,18.9104,18.9657,18.8907,18.9657,772792.8637
2006-01-17 13:00:00,48.01,48.15,47.99,48.07,1295946.4777646596,18.9657,19.0211,18.9578,18.9895,1295946.4778
2006-01-17 13:30:00,48.07,48.25,48.07,48.18,1267742.3586514497,18.9895,19.0606,18.9895,19.0329,1267742.3587
2006-01-17 14:00:00,48.18,48.77,47.82,48.75,2542174.9967204514,19.0329,19.266,18.8907,19.2581,2542174.9967
2006-01-17 14:30:00,48.76,48.78,48.55,48.77,1815689.3611439064,19.262,19.2699,19.1791,19.266,1815689.3611
2006-01-17 15:00:00,48.77,49.15,48.71,49.13,2488259.215531943,19.266,19.4161,19.2423,19.4082,2488259.2155
2006-01-17 15:30:00,49.12,49.24,48.99,49.0,3541781.4508723603,19.4042,19.4516,19.3529,19.3568,3541781.4509
2006-01-18 09:30:00,49.47,49.47,48.63,48.76,1891512.5278761643,19.5425,19.5425,19.2107,19.262,1891512.5279
2006-01-18 10:00:00,48.77,48.93,48.5,48.67,1371507.2805981897,19.266,19.3292,19.1593,19.2265,1371507.2806
2006-01-18 10:30:00,48.67,49.15,48.67,48.9,1515938.606847698,19.2265,19.4161,19.2265,19.3173,1515938.6068
2006-01-18 11:00:00,48.89,48.98,48.73,48.77,1210940.5745769383,19.3134,19.3489,19.2502,19.266,1210940.5746
2006-01-18 11:30:00,48.76,48.76,48.52,48.56,1078053.2598714416,19.262,19.262,19.1672,19.183,1078053.2599
2006-01-18 12:00:00,48.57,48.86,48.37,48.51,987406.5328610784,19.187,19.3015,19.108,19.1633,987406.5329
2006-01-18 12:30:00,48.51,48.54,48.29,48.35,721763.0853994491,19.1633,19.1751,19.0764,19.1001,721763.0854
2006-01-18 13:00:00,48.35,48.39,47.83,47.84,1089597.2714154532,19.1001,19.1159,18.8946,18.8986,1089597.2714
2006-01-18 13:30:00,47.84,48.05,47.68,47.99,974025.974025974,18.8986,18.9816,18.8354,18.9578,974025.974
2006-01-18 14:00:00,47.99,48.18,47.87,48.02,989374.2621015348,18.9578,19.0329,18.9104,18.9697,989374.2621
2006-01-18 14:30:00,48.02,48.02,47.7,47.85,820936.6391184573,18.9697,18.9697,18.8433,18.9025,820936.6391
2006-01-18 15:00:00,47.85,48.06,47.26,48.05,1062573.7898465171,18.9025,18.9855,18.6695,18.9816,1062573.7898
2006-01-18 15:30:00,48.06,48.4,48.01,48.38,1226026.4987537714,18.9855,19.1198,18.9657,19.1119,1226026.4988
2006-01-19 09:30:00,48.75,48.75,48.03,48.22,1179719.2706283615,19.2581,19.2581,18.9737,19.0487,1179719.2706
2006-01-19 10:00:00,48.22,48.3,47.99,48.28,971271.153089335,19.0487,19.0803,18.9578,19.0724,971271.1531
2006-01-19 10:30:00,48.28,48.95,48.08,48.72,1880230.8802308803,19.0724,19.3371,18.9934,19.2462,1880230.8802
2006-01-19 11:00:00,48.73,48.81,48.44,48.73,955660.5011150466,19.2502,19.2818,19.1356,19.2502,955660.5011
2006-01-19 11:30:00,48.73,48.97,48.67,48.87,789846.5171192444,19.2502,19.345,19.2265,19.3055,789846.5171
2006-01-19 12:00:00,48.87,49.01,48.76,48.85,1157155.9753377936,19.3055,19.3608,19.262,19.2976,1157155.9753
2006-01-19 12:30:00,48.85,48.9,48.74,48.88,783680.9654991473,19.2976,19.3173,19.2541,19.3094,783680.9655
2006-01-19 13:00:00,48.89,49.0,48.86,48.92,897153.3516988063,19.3134,19.3568,19.3015,19.3252,897153.3517
2006-01-19 13:30:00,48.91,49.08,48.86,48.87,871310.5076741441,19.3213,19.3884,19.3015,19.3055,871310.5077
2006-01-19 14:00:00,48.87,48.95,45.78,48.92,1132624.950806769,19.3055,19.3371,18.0848,19.3252,1132624.9508
2006-01-19 14:30:00,48.92,49.0,48.81,48.95,1222222.2222222222,19.3252,19.3568,19.2818,19.3371,1222222.2222
2006-01-19 15:00:00,48.95,49.1,48.86,49.05,1233110.324019415,19.3371,19.3963,19.3015,19.3766,1233110.324
2006-01-19 15:30:00,49.05,49.09,48.94,48.94,1360750.3607503609,19.3766,19.3924,19.3331,19.3331,1360750.3608
2006-01-20 09:30:00,49.21,50.5,49.19,50.27,3822904.368358914,19.4398,19.9494,19.4319,19.8585,3822904.3684
2006-01-20 10:00:00,50.24,50.28,49.89,49.94,2029647.120556212,19.8467,19.8625,19.7084,19.7282,2029647.1206
2006-01-20 10:30:00,49.95,50.04,49.68,49.74,1546241.637150728,19.7321,19.7677,19.6255,19.6492,1546241.6372
2006-01-20 11:00:00,49.74,49.83,49.58,49.58,1099435.917617736,19.6492,19.6847,19.586,19.586,1099435.9176
2006-01-20 11:30:00,49.58,49.65,48.94,49.1,2094713.36744064,19.586,19.6136,19.3331,19.3963,2094713.3674
2006-01-20 12:00:00,49.09,49.6,49.08,49.6,1053391.053391053,19.3924,19.5939,19.3884,19.5939,1053391.0534
2006-01-20 12:30:00,49.61,49.63,49.19,49.39,595828.4140102322,19.5978,19.6057,19.4319,19.5109,595828.414
2006-01-20 13:00:00,49.38,49.49,49.21,49.21,565000.6559097469,19.507,19.5504,19.4398,19.4398,565000.6559
2006-01-20 13:30:00,49.21,49.6,49.17,49.58,738160.82906992,19.4398,19.5939,19.424,19.586,738160.8291
2006-01-20 14:00:00,49.56,49.88,49.47,49.85,1243736.06191788,19.5781,19.7045,19.5425,19.6926,1243736.0619
2006-01-20 14:30:00,49.85,49.93,49.66,49.69,1231929.686475141,19.6926,19.7242,19.6176,19.6294,1231929.6865
2006-01-20 15:00:00,49.69,49.8,49.36,49.46,1192443.9197166471,19.6294,19.6729,19.4991,19.5386,1192443.9197
2006-01-20 15:30:00,49.46,49.55,49.17,49.26,3036862.127771219,19.5386,19.5741,19.424,19.4595,3036862.1278
2006-01-23 09:30:00,48.06,49.15,47.78,48.92,3122917.48655385,18.9855,19.4161,18.8749,19.3252,3122917.4866
2006-01-23 10:00:00,48.93,48.95,48.56,48.88,2077528.5320739867,19.3292,19.3371,19.183,19.3094,2077528.5321
2006-01-23 10:30:00,48.88,49.13,48.74,48.99,1631903.4500852684,19.3094,19.4082,19.2541,19.3529,1631903.4501
2006-01-23 11:00:00,48.99,49.09,48.76,49.08,837990.292535747,19.3529,19.3924,19.262,19.3884,837990.2925
2006-01-23 11:30:00,49.07,49.09,48.92,49.01,768070.313524859,19.3845,19.3924,19.3252,19.3608,768070.3135
2006-01-23 12:00:00,49.02,49.13,48.99,49.08,613537.9771743409,19.3647,19.4082,19.3529,19.3884,613537.9772
2006-01-23 12:30:00,49.08,49.12,48.92,48.93,801784.0745113472,19.3884,19.4042,19.3252,19.3292,801784.0745
2006-01-23 13:00:00,48.94,49.41,48.94,49.4,781319.6904105996,19.3331,19.5188,19.3331,19.5149,781319.6904
2006-01-23 13:30:00,49.4,49.69,49.28,49.56,1058769.513314968,19.5149,19.6294,19.4674,19.5781,1058769.5133
2006-01-23 14:00:00,49.57,49.61,49.32,49.36,928637.0195461104,19.582,19.5978,19.4832,19.4991,928637.0195
2006-01-23 14:30:00,49.36,49.45,49.25,49.41,658008.658008658,19.4991,19.5346,19.4556,19.5188,658008.658
2006-01-23 15:00:00,49.4,49.63,49.37,49.56,971927.0628361538,19.5149,19.6057,19.503,19.5781,971927.0628
2006-01-23 15:30:00,49.56,49.6,49.39,49.44,1265118.7196641744,19.5781,19.5939,19.5109,19.5307,1265118.7197
2006-01-24 09:30:00,48.76,49.36,48.61,49.17,2115177.751541388,19.262,19.4991,19.2028,19.424,2115177.7515
2006-01-24 10:00:00,49.17,49.55,49.15,49.52,1108881.017971927,19.424,19.5741,19.4161,19.5623,1108881.018
2006-01-24 10:30:00,49.52,49.81,49.52,49.58,1252262.888626525,19.5623,19.6768,19.5623,19.586,1252262.8886
2006-01-24 11:00:00,49.58,49.63,49.24,49.4,1190738.554374918,19.586,19.6057,19.4516,19.5149,1190738.5544
2006-01-24 11:30:00,49.41,49.59,49.3,49.53,697756.7886658796,19.5188,19.5899,19.4753,19.5662,697756.7887
2006-01-24 12:00:00,49.54,49.56,49.34,49.4,892955.5293191657,19.5702,19.5781,19.4911,19.5149,892955.5293
2006-01-24 12:30:00,49.42,49.52,49.36,49.44,494818.3130001312,19.5228,19.5623,19.4991,19.5307,494818.313
2006-01-24 13:00:00,49.45,49.55,49.4,49.55,465958.28414010233,19.5346,19.5741,19.5149,19.5741,465958.2841
2006-01-24 13:30:00,49.54,49.73,49.49,49.69,823560.2781057326,19.5702,19.6452,19.5504,19.6294,823560.2781
2006-01-24 14:00:00,49.69,49.85,49.53,49.55,1117145.4807818444,19.6294,19.6926,19.5662,19.5741,1117145.4808
2006-01-24 14:30:00,49.55,49.55,49.36,49.36,972582.9725829726,19.5741,19.5741,19.4991,19.4991,972582.9726
2006-01-24 15:00:00,49.36,49.44,49.32,49.34,965236.7834186016,19.4991,19.5307,19.4832,19.4911,965236.7834
2006-01-24 15:30:00,49.33,49.47,49.17,49.18,1614718.6147186148,19.4872,19.5425,19.424,19.4279,1614718.6147
2006-01-25 09:30:00,49.97,50.21,49.15,49.76,2508592.417683326,19.74,19.8348,19.4161,19.6571,2508592.4177
2006-01-25 10:00:00,49.76,49.89,49.41,49.55,1505444.0508985964,19.6571,19.7084,19.5188,19.5741,1505444.0509
2006-01-25 10:30:00,49.54,49.63,48.74,49.23,1660107.5691984782,19.5702,19.6057,19.2541,19.4477,1660107.5692
2006-01-25 11:00:00,49.23,49.35,48.69,48.75,1280467.007739735,19.4477,19.4951,19.2344,19.2581,1280467.0077
2006-01-25 11:30:00,48.79,49.2,48.2,48.63,1599501.5085924177,19.2739,19.4358,19.0408,19.2107,1599501.5086
2006-01-25 12:00:00,48.63,49.95,47.85,48.02,1368490.095762823,19.2107,19.7321,18.9025,18.9697,1368490.0958
2006-01-25 12:30:00,48.02,48.63,48.02,48.49,1064541.5190869735,18.9697,19.2107,18.9697,19.1554,1064541.5191
2006-01-25 13:00:00,48.47,48.7,48.1,48.12,886265.2499016136,19.1475,19.2383,19.0013,19.0092,886265.2499
2006-01-25 13:30:00,48.12,48.25,48.02,48.04,571166.2075298439,19.0092,19.0606,18.9697,18.9776,571166.2075
2006-01-25 14:00:00,48.05,48.18,47.78,47.83,1065459.79273252,18.9816,19.0329,18.8749,18.8946,1065459.7927
2006-01-25 14:30:00,47.81,47.96,47.64,47.67,885215.7943067034,18.8867,18.946,18.8196,18.8314,885215.7943
2006-01-25 15:00:00,47.68,48.35,47.68,48.25,1216974.9442476716,18.8354,19.1001,18.8354,19.0606,1216974.9442
2006-01-25 15:30:00,48.26,49.55,48.18,48.41,1380034.1073068343,19.0645,19.5741,19.0329,19.1238,1380034.1073
2006-01-26 09:30:00,48.89,48.89,48.35,48.43,1661025.8428440248,19.3134,19.3134,19.1001,19.1317,1661025.8428
2006-01-26 10:00:00,48.43,48.51,48.13,48.22,1151515.1515151516,19.1317,19.1633,19.0132,19.0487,1151515.1515
2006-01-26 10:30:00,48.23,48.52,48.12,48.47,1243604.8799685163,19.0527,19.1672,19.0092,19.1475,1243604.88
2006-01-26 11:00:00,48.47,48.77,48.34,48.68,904237.1769644496,19.1475,19.266,19.0961,19.2304,904237.177
2006-01-26 11:30:00,48.67,49.03,48.6,49.02,959464.7776465958,19.2265,19.3687,19.1988,19.3647,959464.7776
2006-01-26 12:00:00,49.02,49.16,48.92,49.11,801915.256460711,19.3647,19.42,19.3252,19.4003,801915.2565
2006-01-26 12:30:00,49.1,49.27,48.8,48.88,1458087.3671782764,19.3963,19.4635,19.2778,19.3094,1458087.3672
2006-01-26 13:00:00,48.89,49.09,48.87,49.01,629935.7208448118,19.3134,19.3924,19.3055,19.3608,629935.7208
2006-01-26 13:30:00,49.01,49.05,48.83,48.89,506493.5064935065,19.3608,19.3766,19.2897,19.3134,506493.5065
2006-01-26 14:00:00,48.89,48.89,48.54,48.64,651187.1966417421,19.3134,19.3134,19.1751,19.2146,651187.1966
2006-01-26 14:30:00,48.64,48.9,48.55,48.77,653154.9258821986,19.2146,19.3173,19.1791,19.266,653154.9259
2006-01-26 15:00:00,48.76,48.83,48.7,48.72,433949.88849534304,19.262,19.2897,19.2383,19.2462,433949.8885
2006-01-26 15:30:00,48.72,48.88,48.67,48.82,821330.1849665486,19.2462,19.3094,19.2265,19.2857,821330.185
2006-01-27 09:30:00,49.5,50.01,49.46,49.6,1862390.135117408,19.5544,19.7558,19.5386,19.5939,1862390.1351
2006-01-27 10:00:00,49.6,50.01,49.59,49.86,1239013.5117407844,19.5939,19.7558,19.5899,19.6966,1239013.5117
2006-01-27 10:30:00,49.86,49.88,49.71,49.79,990948.4454939,19.6966,19.7045,19.6373,19.6689,990948.4455
2006-01-27 11:00:00,49.79,49.82,49.6,49.61,726616.8175259085,19.6689,19.6808,19.5939,19.5978,726616.8175
2006-01-27 11:30:00,49.6,49.68,49.35,49.56,908828.5451921816,19.5939,19.6255,19.4951,19.5781,908828.5452
2006-01-27 12:00:00,49.56,49.63,49.41,49.48,1154007.6085530631,19.5781,19.6057,19.5188,19.5465,1154007.6086
2006-01-27 12:30:00,49.48,49.66,49.47,49.63,556867.3750491933,19.5465,19.6176,19.5425,19.6057,556867.375
2006-01-27 13:00:00,49.62,49.63,49.46,49.62,817657.0903843632,19.6018,19.6057,19.5386,19.6018,817657.0904
2006-01-27 13:30:00,49.62,49.69,49.56,49.65,701692.2471467926,19.6018,19.6294,19.5781,19.6136,701692.2471
2006-01-27 14:00:00,49.65,49.69,49.56,49.61,805850.7149416241,19.6136,19.6294,19.5781,19.5978,805850.7149
2006-01-27 14:30:00,49.6,49.67,49.53,49.67,793257.2478027024,19.5939,19.6215,19.5662,19.6215,793257.2478
2006-01-27 15:00:00,49.67,49.88,49.6,49.73,827889.282434737,19.6215,19.7045,19.5939,19.6452,827889.2824
2006-01-27 15:30:00,49.73,49.82,49.6,49.63,1032270.7595434868,19.6452,19.6808,19.5939,19.6057,1032270.7595
2006-01-30 09:30:00,49.93,50.11,49.66,50.01,1829594.647776466,19.7242,19.7953,19.6176,19.7558,1829594.6478
2006-01-30 10:00:00,50.01,50.08,49.89,49.89,1196117.0142988325,19.7558,19.7835,19.7084,19.7084,1196117.0143
2006-01-30 10:30:00,49.9,50.01,49.32,49.54,1642004.4601862784,19.7124,19.7558,19.4832,19.5702,1642004.4602
2006-01-30 11:00:00,49.55,49.63,49.5,49.58,1038698.6750623116,19.5741,19.6057,19.5544,19.586,1038698.6751
2006-01-30 11:30:00,49.58,49.73,49.54,49.66,952905.6801784076,19.586,19.6452,19.5702,19.6176,952905.6802
2006-01-30 12:00:00,49.66,49.98,49.66,49.98,1017447.1992653812,19.6176,19.744,19.6176,19.744,1017447.1993
2006-01-30 12:30:00,49.98,50.22,49.97,50.12,1060737.2425554243,19.744,19.8388,19.74,19.7993,1060737.2426
2006-01-30 13:00:00,50.13,50.14,49.9,50.04,638331.365604093,19.8032,19.8072,19.7124,19.7677,638331.3656
2006-01-30 13:30:00,50.04,50.16,49.82,50.14,513314.9678604225,19.7677,19.8151,19.6808,19.8072,513314.9679
2006-01-30 14:00:00,50.13,50.16,49.81,50.14,557129.7389479207,19.8032,19.8151,19.6768,19.8072,557129.7389
2006-01-30 14:30:00,50.15,50.28,50.06,50.16,738029.6471205562,19.8111,19.8625,19.7756,19.8151,738029.6471
2006-01-30 15:00:00,50.16,50.17,49.76,49.82,990554.8996458089,19.8151,19.819,19.6571,19.6808,990554.8996
2006-01-30 15:30:00,49.82,49.92,49.49,49.71,1354191.2632821724,19.6808,19.7203,19.5504,19.6373,1354191.2633
2006-01-31 09:30:00,49.54,49.69,49.38,49.56,1119637.937819756,19.5702,19.6294,19.507,19.5781,1119637.9378
2006-01-31 10:00:00,49.56,49.65,49.4,49.59,904105.995015086,19.5781,19.6136,19.5149,19.5899,904105.995
2006-01-31 10:30:00,49.59,49.61,49.5,49.54,744851.1084874722,19.5899,19.5978,19.5544,19.5702,744851.1085
2006-01-31 11:00:00,49.54,49.55,49.42,49.48,666404.3027679392,19.5702,19.5741,19.5228,19.5465,666404.3028
2006-01-31 11:30:00,49.48,49.66,49.47,49.55,751410.2059556606,19.5465,19.6176,19.5425,19.5741,751410.206
2006-01-31 12:00:00,49.54,49.61,49.48,49.53,601075.6919847829,19.5702,19.5978,19.5465,19.5662,601075.692
2006-01-31 12:30:00,49.53,49.55,49.24,49.24,757051.0297783025,19.5662,19.5741,19.4516,19.4516,757051.0298
2006-01-31 13:00:00,49.24,49.3,49.07,49.18,653023.7439328348,19.4516,19.4753,19.3845,19.4279,653023.7439
2006-01-31 13:30:00,49.19,49.37,49.18,49.34,495474.2227469501,19.4319,19.503,19.4279,19.4911,495474.2227
2006-01-31 14:00:00,49.34,49.37,48.98,49.18,626787.3540600813,19.4911,19.503,19.3489,19.4279,626787.3541
2006-01-31 14:30:00,49.17,49.36,49.04,49.36,987537.714810442,19.424,19.4991,19.3726,19.4991,987537.7148
2006-01-31 15:00:00,49.37,49.5,49.29,49.49,900039.3545848092,19.503,19.5544,19.4714,19.5504,900039.3546
2006-01-31 15:30:00,49.49,49.62,49.22,49.28,831037.6492194674,19.5504,19.6018,19.4437,19.4674,831037.6492
2006-02-01 09:30:00,49.32,49.53,48.98,49.2,1241374.7868293324,19.4832,19.5662,19.3489,19.4358,1241374.7868
2006-02-01 10:00:00,49.2,49.38,49.13,49.26,1314574.3145743145,19.4358,19.507,19.4082,19.4595,1314574.3146
2006-02-01 10:30:00,49.26,49.62,49.05,49.24,1965761.5112160568,19.4595,19.6018,19.3766,19.4516,1965761.5112
2006-02-01 11:00:00,49.24,49.59,49.23,49.43,1175914.9940968123,19.4516,19.5899,19.4477,19.5267,1175914.9941
2006-02-01 11:30:00,49.42,50.25,49.37,50.06,1305129.2142201234,19.5228,19.8506,19.503,19.7756,1305129.2142
2006-02-01 12:00:00,50.06,52.24,49.78,49.93,1031746.0317460318,19.7756,20.6368,19.665,19.7242,1031746.0317
2006-02-01 12:30:00,49.92,50.03,49.87,49.93,639118.4573002754,19.7203,19.7637,19.7005,19.7242,639118.4573
2006-02-01 13:00:00,49.92,50.01,49.88,49.97,601862.7836809655,19.7203,19.7558,19.7045,19.74,601862.7837
2006-02-01 13:30:00,49.97,50.01,49.65,49.89,959989.5054440508,19.74,19.7558,19.6136,19.7084,959989.5054
2006-02-01 14:00:00,49.88,49.93,49.24,49.25,1243867.243867244,19.7045,19.7242,19.4516,19.4556,1243867.2439
2006-02-01 14:30:00,49.27,49.47,49.15,49.23,1750098.3864620228,19.4635,19.5425,19.4161,19.4477,1750098.3865
2006-02-01 15:00:00,49.22,49.44,49.17,49.17,1351567.624294897,19.4437,19.5307,19.424,19.424,1351567.6243
2006-02-01 15:30:00,49.17,49.24,48.86,49.09,1868293.3228387767,19.424,19.4516,19.3015,19.3924,1868293.3228
2006-02-02 09:30:00,49.09,49.84,49.06,49.5,1868818.0506362328,19.3924,19.6887,19.3805,19.5544,1868818.0506
2006-02-02 10:00:00,49.47,49.69,49.32,49.44,1484061.3931523024,19.5425,19.6294,19.4832,19.5307,1484061.3932
2006-02-02 10:30:00,49.45,49.79,49.13,49.15,1462285.189557917,19.5346,19.6689,19.4082,19.4161,1462285.1896
2006-02-02 11:00:00,49.11,49.15,48.17,48.3,2512527.87616424,19.4003,19.4161,19.029,19.0803,2512527.8762
2006-02-02 11:30:00,48.31,48.82,48.2,48.53,1072412.4360487997,19.0843,19.2857,19.0408,19.1712,1072412.436
2006-02-02 12:00:00,48.51,48.71,48.44,48.55,1023743.932834842,19.1633,19.2423,19.1356,19.1791,1023743.9328
2006-02-02 12:30:00,48.55,48.63,48.35,48.51,671258.0348943985,19.1791,19.2107,19.1001,19.1633,671258.0349
2006-02-02 13:00:00,48.51,48.53,48.18,48.18,1117014.2988324808,19.1633,19.1712,19.0329,19.0329,1117014.2988
2006-02-02 13:30:00,48.18,48.38,48.1,48.31,882723.3372687919,19.0329,19.1119,19.0013,19.0843,882723.3373
2006-02-02 14:00:00,48.31,48.39,48.14,48.35,602125.147579693,19.0843,19.1159,19.0171,19.1001,602125.1476
2006-02-02 14:30:00,48.35,48.63,48.35,48.55,906467.2701036338,19.1001,19.2107,19.1001,19.1791,906467.2701
2006-02-02 15:00:00,48.54,48.92,48.46,48.86,796536.7965367966,19.1751,19.3252,19.1435,19.3015,796536.7965
2006-02-02 15:30:00,48.86,49.08,48.85,49.0,1089859.6353141807,19.3015,19.3884,19.2976,19.3568,1089859.6353
2006-02-03 09:30:00,48.79,48.79,48.1,48.11,1040928.7682014956,19.2739,19.2739,19.0013,19.0053,1040928.7682
2006-02-03 10:00:00,48.1,48.2,47.8,47.93,1297783.0250557524,19.0013,19.0408,18.8828,18.9341,1297783.0251
2006-02-03 10:30:00,47.93,48.44,47.83,48.44,1033844.942935852,18.9341,19.1356,18.8946,19.1356,1033844.9429
2006-02-03 11:00:00,48.44,48.54,48.23,48.44,886789.9776990686,19.1356,19.1751,19.0527,19.1356,886789.9777
2006-02-03 11:30:00,48.45,48.74,48.38,48.5,865407.3199527746,19.1396,19.2541,19.1119,19.1593,865407.32
2006-02-03 12:00:00,48.5,48.71,48.35,48.37,493112.9476584022,19.1593,19.2423,19.1001,19.108,493112.9477
2006-02-03 12:30:00,48.36,48.36,48.15,48.22,366128.8206742752,19.104,19.104,19.0211,19.0487,366128.8207
2006-02-03 13:00:00,48.23,48.23,47.93,47.94,1933621.9336219337,19.0527,19.0527,18.9341,18.9381,1933621.9336
2006-02-03 13:30:00,47.94,47.99,47.72,47.77,1493768.857405221,18.9381,18.9578,18.8512,18.8709,1493768.8574
2006-02-03 14:00:00,47.77,48.02,47.68,47.76,1157287.1572871574,18.8709,18.9697,18.8354,18.867,1157287.1573
2006-02-03 14:30:00,47.75,47.91,47.73,47.83,878131.96904106,18.863,18.9262,18.8551,18.8946,878131.969
2006-02-03 15:00:00,47.83,47.95,47.8,47.8,606847.6977567887,18.8946,18.942,18.8828,18.8828,606847.6978
2006-02-03 15:30:00,47.8,47.83,47.54,47.63,1871572.871572872,18.8828,18.8946,18.7801,18.8156,1871572.8716
2006-02-06 09:30:00,48.04,48.6,47.9,48.4,1879443.7885346976,18.9776,19.1988,18.9223,19.1198,1879443.7885
2006-02-06 10:00:00,48.39,48.42,47.96,48.01,1291092.7456382003,19.1159,19.1277,18.946,18.9657,1291092.7456
2006-02-06 10:30:00,48.01,48.44,47.95,48.44,766496.1301324938,18.9657,19.1356,18.942,19.1356,766496.1301
2006-02-06 11:00:00,48.44,48.65,48.41,48.41,554899.6458087368,19.1356,19.2186,19.1238,19.1238,554899.6458
2006-02-06 11:30:00,48.41,48.53,48.34,48.43,515545.0609996064,19.1238,19.1712,19.0961,19.1317,515545.061
2006-02-06 12:00:00,48.45,48.48,48.25,48.29,767020.8579299488,19.1396,19.1514,19.0606,19.0764,767020.8579
2006-02-06 12:30:00,48.29,48.32,48.2,48.26,611045.5201364292,19.0764,19.0882,19.0408,19.0645,611045.5201
2006-02-06 13:00:00,48.26,48.31,48.12,48.22,895054.440508986,19.0645,19.0843,19.0092,19.0487,895054.4405
2006-02-06 13:30:00,48.22,48.23,47.96,48.16,618129.3454020726,19.0487,19.0527,18.946,19.025,618129.3454
2006-02-06 14:00:00,48.14,48.14,47.58,47.64,967466.8765577856,19.0171,19.0171,18.7959,18.8196,967466.8766
2006-02-06 14:30:00,47.63,47.86,47.6,47.82,984126.984126984,18.8156,18.9065,18.8038,18.8907,984126.9841
2006-02-06 15:00:00,47.81,47.9,47.74,47.83,733569.4608421881,18.8867,18.9223,18.8591,18.8946,733569.4608
2006-02-06 15:30:00,47.84,47.99,47.79,47.88,1172766.627312082,18.8986,18.9578,18.8788,18.9144,1172766.6273
2006-02-07 09:30:00,47.38,47.45,46.5,46.58,2242161.878525515,18.7169,18.7445,18.3692,18.4008,2242161.8785
2006-02-07 10:00:00,46.58,46.77,46.16,46.52,2267217.6308539947,18.4008,18.4759,18.2349,18.3771,2267217.6309
2006-02-07 10:30:00,46.52,46.71,46.43,46.45,1226026.4987537714,18.3771,18.4522,18.3416,18.3495,1226026.4988
2006-02-07 11:00:00,46.45,46.81,46.42,46.68,1836153.7452446544,18.3495,18.4917,18.3376,18.4403,1836153.7452
2006-02-07 11:30:00,46.68,46.88,46.61,46.61,794700.2492457038,18.4403,18.5194,18.4127,18.4127,794700.2492
2006-02-07 12:00:00,46.61,46.67,46.53,46.64,546372.8191000918,18.4127,18.4364,18.3811,18.4245,546372.8191
2006-02-07 12:30:00,46.64,46.72,46.6,46.6,635182.9988193625,18.4245,18.4562,18.4087,18.4087,635182.9988
2006-02-07 13:00:00,46.61,46.61,46.29,46.39,953692.77187459,18.4127,18.4127,18.2863,18.3258,953692.7719
2006-02-07 13:30:00,46.38,46.48,46.36,46.45,532729.89636626,18.3218,18.3613,18.3139,18.3495,532729.8964
2006-02-07 14:00:00,46.46,46.52,46.36,46.45,569198.4782893874,18.3534,18.3771,18.3139,18.3495,569198.4783
2006-02-07 14:30:00,46.45,46.45,46.02,46.09,945034.7632165814,18.3495,18.3495,18.1796,18.2073,945034.7632
2006-02-07 15:00:00,46.08,46.14,45.8,45.96,1439459.5303686212,18.2033,18.227,18.0927,18.1559,1439459.5304
2006-02-07 15:30:00,45.97,45.98,45.81,45.84,2263150.990423718,18.1599,18.1638,18.0967,18.1085,2263150.9904
2006-02-08 09:30:00,45.93,46.01,44.76,44.79,2244654.3355634264,18.1441,18.1757,17.6819,17.6937,2244654.3356
2006-02-08 10:00:00,44.79,45.59,44.51,45.39,2623507.805325988,17.6937,18.0098,17.5831,17.9308,2623507.8053
2006-02-08 10:30:00,45.36,45.73,44.94,45.04,2061130.788403516,17.9189,18.0651,17.753,17.7925,2061130.7884
2006-02-08 11:00:00,45.04,45.36,44.89,45.36,1371244.916699462,17.7925,17.9189,17.7332,17.9189,1371244.9167
2006-02-08 11:30:00,45.35,45.43,45.03,45.25,1005247.2779745508,17.9149,17.9466,17.7885,17.8754,1005247.278
2006-02-08 12:00:00,45.25,45.65,45.22,45.5,999212.9083038174,17.8754,18.0335,17.8636,17.9742,999212.9083
2006-02-08 12:30:00,45.5,45.91,45.49,45.77,816082.906991998,17.9742,18.1362,17.9703,18.0809,816082.907
2006-02-08 13:00:00,45.78,45.81,45.59,45.65,680965.4991473174,18.0848,18.0967,18.0098,18.0335,680965.4991
2006-02-08 13:30:00,45.65,45.78,45.3,45.49,513839.6956578775,18.0335,18.0848,17.8952,17.9703,513839.6957
2006-02-08 14:00:00,45.49,45.59,45.36,45.43,619309.9829463466,17.9703,18.0098,17.9189,17.9466,619309.9829
2006-02-08 14:30:00,45.44,45.58,45.27,45.49,724780.2702348157,17.9505,18.0058,17.8833,17.9703,724780.2702
2006-02-08 15:00:00,45.49,45.79,45.42,45.72,893873.8029647121,17.9703,18.0888,17.9426,18.0611,893873.803
2006-02-08 15:30:00,45.71,46.04,45.69,45.88,1117670.2085792995,18.0572,18.1875,18.0493,18.1243,1117670.2086
2006-02-09 09:30:00,46.42,46.98,46.26,46.96,1396431.8509773056,18.3376,18.5589,18.2744,18.551,1396431.851
2006-02-09 10:00:00,46.96,47.03,46.57,46.7,1536271.8089990818,18.551,18.5786,18.3969,18.4483,1536271.809
2006-02-09 10:30:00,46.69,46.7,46.1,46.68,1760068.214613669,18.4443,18.4483,18.2112,18.4403,1760068.2146
2006-02-09 11:00:00,46.68,46.78,46.24,46.32,838777.3842319297,18.4403,18.4799,18.2665,18.2981,838777.3842
2006-02-09 11:30:00,46.32,46.9,46.26,46.74,1011412.829594648,18.2981,18.5273,18.2744,18.4641,1011412.8296
2006-02-09 12:00:00,46.74,46.74,46.52,46.56,844811.753902663,18.4641,18.4641,18.3771,18.3929,844811.7539
2006-02-09 12:30:00,46.55,46.59,46.3,46.42,805719.5329922603,18.389,18.4048,18.2902,18.3376,805719.533
2006-02-09 13:00:00,46.42,46.42,45.82,45.94,826971.0087891907,18.3376,18.3376,18.1006,18.148,826971.0088
2006-02-09 13:30:00,45.94,46.11,45.78,45.86,855962.2195985833,18.148,18.2152,18.0848,18.1164,855962.2196
2006-02-09 14:00:00,45.86,45.86,45.36,45.71,1244523.1536140628,18.1164,18.1164,17.9189,18.0572,1244523.1536
2006-02-09 14:30:00,45.7,45.75,45.1,45.11,1137478.6829332283,18.0532,18.073,17.8162,17.8201,1137478.6829
2006-02-09 15:00:00,45.11,45.41,44.8,45.2,1277187.4590056408,17.8201,17.9387,17.6977,17.8557,1277187.459
2006-02-09 15:30:00,45.2,45.33,44.91,45.18,1914207.005116096,17.8557,17.907,17.7411,17.8478,1914207.0051
2006-02-10 09:30:00,45.36,45.6,44.98,45.35,2297258.297258297,17.9189,18.0137,17.7688,17.9149,2297258.2973
2006-02-10 10:00:00,45.35,45.35,44.61,44.66,1464515.282697101,17.9149,17.9149,17.6226,17.6424,1464515.2827
2006-02-10 10:30:00,44.67,44.72,44.4,44.41,2491276.4003673093,17.6463,17.6661,17.5397,17.5436,2491276.4004
2006-02-10 11:00:00,44.41,44.63,44.4,44.52,1335038.6986750625,17.5436,17.6305,17.5397,17.5871,1335038.6987
2006-02-10 11:30:00,44.52,44.85,44.51,44.56,1221435.1305260395,17.5871,17.7174,17.5831,17.6029,1221435.1305
2006-02-10 12:00:00,44.56,44.83,44.53,44.74,858454.6766364948,17.6029,17.7095,17.591,17.674,858454.6766
2006-02-10 12:30:00,44.73,44.94,44.67,44.71,1240194.1492850585,17.67,17.753,17.6463,17.6621,1240194.1493
2006-02-10 13:00:00,44.71,44.79,44.64,44.76,1805457.1690935327,17.6621,17.6937,17.6345,17.6819,1805457.1691
2006-02-10 13:30:00,44.75,44.96,44.75,44.91,810179.7192706284,17.6779,17.7609,17.6779,17.7411,810179.7193
2006-02-10 14:00:00,44.9,45.18,44.88,45.16,956447.5928112292,17.7372,17.8478,17.7293,17.8399,956447.5928
2006-02-10 14:30:00,45.14,45.46,45.11,45.33,1221697.494424767,17.832,17.9584,17.8201,17.907,1221697.4944
2006-02-10 15:00:00,45.33,45.66,45.31,45.43,903712.4491669948,17.907,18.0374,17.8991,17.9466,903712.4492
2006-02-10 15:30:00,45.43,45.47,45.09,45.21,1122786.3046044866,17.9466,17.9624,17.8122,17.8596,1122786.3046
2006-02-13 09:30:00,45.36,45.76,44.94,45.74,1981765.7090384364,17.9189,18.0769,17.753,18.069,1981765.709
2006-02-13 10:00:00,45.74,45.87,45.61,45.81,1353272.989636626,18.069,18.1204,18.0177,18.0967,1353272.9896
2006-02-13 10:30:00,45.82,46.04,45.72,45.97,1328479.601206874,18.1006,18.1875,18.0611,18.1599,1328479.6012
2006-02-13 11:00:00,45.96,46.07,45.78,45.86,889544.7986357077,18.1559,18.1994,18.0848,18.1164,889544.7986
2006-02-13 11:30:00,45.83,45.95,45.78,45.93,617342.25370589,18.1046,18.152,18.0848,18.1441,617342.2537
2006-02-13 12:00:00,45.94,46.05,45.91,45.94,358520.2676111767,18.148,18.1915,18.1362,18.148,358520.2676
2006-02-13 12:30:00,45.94,45.96,45.66,45.8,964712.0556211466,18.148,18.1559,18.0374,18.0927,964712.0556
2006-02-13 13:00:00,45.81,45.91,45.49,45.51,1067427.5219729766,18.0967,18.1362,17.9703,17.9782,1067427.522
2006-02-13 13:30:00,45.5,45.53,45.23,45.3,882723.3372687919,17.9742,17.9861,17.8675,17.8952,882723.3373
2006-02-13 14:00:00,45.31,45.41,45.14,45.2,800341.0730683458,17.8991,17.9387,17.832,17.8557,800341.0731
2006-02-13 14:30:00,45.21,45.27,44.98,45.02,755608.0283353011,17.8596,17.8833,17.7688,17.7846,755608.0283
2006-02-13 15:00:00,45.01,45.11,44.93,45.0,643053.9157811885,17.7806,17.8201,17.749,17.7767,643053.9158
2006-02-13 15:30:00,45.0,45.42,45.0,45.3,817132.362586908,17.7767,17.9426,17.7767,17.8952,817132.3626
2006-02-14 09:30:00,44.52,44.96,44.31,44.72,2735537.1900826446,17.5871,17.7609,17.5041,17.6661,2735537.1901
2006-02-14 10:00:00,44.72,44.82,44.49,44.52,1251869.3427784338,17.6661,17.7056,17.5752,17.5871,1251869.3428
2006-02-14 10:30:00,44.53,44.59,44.22,44.22,1184704.1847041848,17.591,17.6147,17.4686,17.4686,1184704.1847
2006-02-14 11:00:00,44.22,44.47,44.22,44.37,1221303.948576676,17.4686,17.5673,17.4686,17.5278,1221303.9486
2006-02-14 11:30:00,44.38,44.59,44.34,44.5,824609.7337006428,17.5318,17.6147,17.516,17.5792,824609.7337
2006-02-14 12:00:00,44.5,44.61,44.44,44.57,619309.9829463466,17.5792,17.6226,17.5555,17.6068,619309.9829
2006-02-14 12:30:00,44.56,44.61,44.52,44.59,579693.0342384888,17.6029,17.6226,17.5871,17.6147,579693.0342
2006-02-14 13:00:00,44.59,44.61,44.48,44.6,547028.7288469106,17.6147,17.6226,17.5713,17.6187,547028.7288
2006-02-14 13:30:00,44.61,45.25,44.52,45.15,1116751.9349337532,17.6226,17.8754,17.5871,17.8359,1116751.9349
2006-02-14 14:00:00,45.14,45.3,44.9,44.98,1511084.8747212384,17.832,17.8952,17.7372,17.7688,1511084.8747
2006-02-14 14:30:00,44.98,45.12,44.87,45.09,915781.1885084612,17.7688,17.8241,17.7253,17.8122,915781.1885
2006-02-14 15:00:00,45.08,45.14,44.84,44.95,889020.0708382527,17.8083,17.832,17.7135,17.7569,889020.0708
2006-02-14 15:30:00,44.95,45.15,44.88,45.11,1303292.6669290306,17.7569,17.8359,17.7293,17.8201,1303292.6669
2006-02-15 09:30:00,45.36,45.48,44.98,45.28,1082513.4461498098,17.9189,17.9663,17.7688,17.8873,1082513.4461
2006-02-15 10:00:00,45.27,45.81,45.17,45.8,1543880.3620621802,17.8833,18.0967,17.8438,18.0927,1543880.3621
2006-02-15 10:30:00,45.8,45.8,45.1,45.36,1938344.483799029,18.0927,18.0927,17.8162,17.9189,1938344.4838
2006-02-15 11:00:00,45.34,45.65,45.34,45.65,1903974.813065722,17.911,18.0335,17.911,18.0335,1903974.8131
2006-02-15 11:30:00,45.62,45.65,45.48,45.56,672045.1265905811,18.0216,18.0335,17.9663,17.9979,672045.1266
2006-02-15 12:00:00,45.57,45.58,44.95,44.98,1025186.9342778436,18.0019,18.0058,17.7569,17.7688,1025186.9343
2006-02-15 12:30:00,44.95,45.05,44.64,44.94,1382788.9282434736,17.7569,17.7964,17.6345,17.753,1382788.9282
2006-02-15 13:00:00,44.93,45.49,44.72,44.78,630853.9944903582,17.749,17.9703,17.6661,17.6898,630853.9945
2006-02-15 13:30:00,44.79,44.95,44.66,44.86,828414.0102321921,17.6937,17.7569,17.6424,17.7214,828414.0102
2006-02-15 14:00:00,44.86,44.87,44.64,44.68,1064016.7912895186,17.7214,17.7253,17.6345,17.6503,1064016.7913
2006-02-15 14:30:00,44.69,45.43,44.59,44.74,1034107.3068345796,17.6542,17.9466,17.6147,17.674,1034107.3068
2006-02-15 15:00:00,44.73,44.74,44.51,44.52,1024531.0245310244,17.67,17.674,17.5831,17.5871,1024531.0245
2006-02-15 15:30:00,44.52,44.73,44.5,44.72,1482880.7556080285,17.5871,17.67,17.5792,17.6661,1482880.7556
2006-02-16 09:30:00,44.98,45.23,44.82,44.98,1477895.8415322052,17.8756,17.9749,17.812,17.8756,1477895.8415
2006-02-16 10:00:00,44.98,45.05,44.86,44.91,883248.0650662469,17.8756,17.9034,17.8279,17.8478,883248.0651
2006-02-16 10:30:00,44.91,45.09,44.75,45.07,957890.5942542306,17.8478,17.9193,17.7842,17.9113,957890.5943
2006-02-16 11:00:00,45.07,45.35,45.04,45.2,890331.8903318903,17.9113,18.0226,17.8994,17.963,890331.8903
2006-02-16 11:30:00,45.2,45.27,45.14,45.19,898333.9892430801,17.963,17.9908,17.9392,17.959,898333.9892
2006-02-16 12:00:00,45.19,45.36,45.19,45.26,1187852.5514889152,17.959,18.0266,17.959,17.9869,1187852.5515
2006-02-16 12:30:00,45.26,45.47,45.26,45.33,1341991.341991342,17.9869,18.0703,17.9869,18.0147,1341991.342
2006-02-16 13:00:00,45.34,45.42,45.22,45.35,874196.510560147,18.0186,18.0504,17.971,18.0226,874196.5106
2006-02-16 13:30:00,45.36,45.36,45.17,45.23,799685.163321527,18.0266,18.0266,17.9511,17.9749,799685.1633
2006-02-16 14:00:00,45.26,45.37,45.11,45.36,685688.049324413,17.9869,18.0306,17.9272,18.0266,685688.0493
2006-02-16 14:30:00,45.36,45.47,45.29,45.39,661288.2067427522,18.0266,18.0703,17.9988,18.0385,661288.2067
2006-02-16 15:00:00,45.38,45.56,45.31,45.38,1122523.940705759,18.0345,18.1061,18.0067,18.0345,1122523.9407
2006-02-16 15:30:00,45.38,45.66,45.36,45.63,1454151.9086973632,18.0345,18.1458,18.0266,18.1339,1454151.9087
2006-02-17 09:30:00,46.04,46.2,45.88,46.16,3583890.8566181296,18.2968,18.3604,18.2332,18.3445,3583890.8566
2006-02-17 10:00:00,46.13,46.37,46.06,46.26,2079496.2613144435,18.3326,18.428,18.3048,18.3843,2079496.2613
2006-02-17 10:30:00,46.26,46.42,46.16,46.23,1482224.8458612096,18.3843,18.4478,18.3445,18.3723,1482224.8459
2006-02-17 11:00:00,46.23,46.33,46.16,46.26,1184573.002754821,18.3723,18.4121,18.3445,18.3843,1184573.0028
2006-02-17 11:30:00,46.26,46.52,46.21,46.4,1299488.3903974814,18.3843,18.4876,18.3644,18.4399,1299488.3904
2006-02-17 12:00:00,46.4,46.55,46.4,46.46,567099.5670995672,18.4399,18.4995,18.4399,18.4637,567099.5671
2006-02-17 12:30:00,46.46,46.48,46.39,46.42,381608.29069919983,18.4637,18.4717,18.4359,18.4478,381608.2907
2006-02-17 13:00:00,46.42,46.52,46.41,46.52,558179.1945428309,18.4478,18.4876,18.4439,18.4876,558179.1945
2006-02-17 13:30:00,46.51,46.64,46.5,46.57,574445.7562639382,18.4836,18.5353,18.4796,18.5075,574445.7563
2006-02-17 14:00:00,46.57,46.75,46.54,46.68,670995.6709956711,18.5075,18.579,18.4955,18.5512,670995.671
2006-02-17 14:30:00,46.68,46.72,46.55,46.61,488259.2155319429,18.5512,18.5671,18.4995,18.5234,488259.2155
2006-02-17 15:00:00,46.61,46.65,46.48,46.51,508985.9635314181,18.5234,18.5393,18.4717,18.4836,508985.9635
2006-02-17 15:30:00,46.5,46.71,46.43,46.57,979010.8881017972,18.4796,18.5631,18.4518,18.5075,979010.8881
2006-02-21 09:30:00,47.49,48.51,47.27,48.12,3902662.9935720847,18.8731,19.2784,18.7856,19.1234,3902662.9936
2006-02-21 10:00:00,48.14,48.22,47.74,47.84,2493637.675455857,19.1314,19.1632,18.9724,19.0122,2493637.6755
2006-02-21 10:30:00,47.83,48.01,47.7,47.99,1764397.2189426736,19.0082,19.0797,18.9565,19.0718,1764397.2189
2006-02-21 11:00:00,47.99,48.05,47.93,48.04,1290043.29004329,19.0718,19.0956,19.0479,19.0917,1290043.29
2006-02-21 11:30:00,48.03,48.15,47.96,47.98,1041059.9501508592,19.0877,19.1354,19.0599,19.0678,1041059.9502
2006-02-21 12:00:00,47.97,48.16,47.93,48.08,1242030.696576151,19.0638,19.1393,19.0479,19.1076,1242030.6966
2006-02-21 12:30:00,48.08,48.09,47.96,47.96,756919.8478289387,19.1076,19.1115,19.0599,19.0599,756919.8478
2006-02-21 13:00:00,47.97,48.09,47.89,48.04,906860.8159517252,19.0638,19.1115,19.032,19.0917,906860.816
2006-02-21 13:30:00,48.03,48.14,48.02,48.06,529975.0754296209,19.0877,19.1314,19.0837,19.0996,529975.0754
2006-02-21 14:00:00,48.06,48.33,48.05,48.2,1179063.3608815428,19.0996,19.2069,19.0956,19.1552,1179063.3609
2006-02-21 14:30:00,48.19,48.37,48.16,48.19,3465040.0104945563,19.1513,19.2228,19.1393,19.1513,3465040.0105
2006-02-21 15:00:00,48.22,48.25,48.12,48.19,696051.4233241506,19.1632,19.1751,19.1234,19.1513,696051.4233
2006-02-21 15:30:00,48.19,48.24,47.9,47.92,1376492.194674013,19.1513,19.1711,19.036,19.044,1376492.1947
2006-02-22 09:30:00,47.29,47.6,47.15,47.56,2617211.0717565264,18.7936,18.9168,18.738,18.9009,2617211.0718
2006-02-22 10:00:00,47.56,47.56,47.32,47.45,2298176.570903844,18.9009,18.9009,18.8055,18.8572,2298176.5709
2006-02-22 10:30:00,47.45,47.48,47.28,47.39,1224977.043158861,18.8572,18.8691,18.7896,18.8333,1224977.0432
2006-02-22 11:00:00,47.39,47.48,47.32,47.38,1210022.3009313918,18.8333,18.8691,18.8055,18.8294,1210022.3009
2006-02-22 11:30:00,47.41,47.49,47.37,47.41,895972.7141545324,18.8413,18.8731,18.8254,18.8413,895972.7142
2006-02-22 12:00:00,47.41,47.45,47.35,47.39,835366.6535484717,18.8413,18.8572,18.8174,18.8333,835366.6535
2006-02-22 12:30:00,47.39,47.48,47.38,47.45,462809.91735537193,18.8333,18.8691,18.8294,18.8572,462809.9174
2006-02-22 13:00:00,47.45,47.48,47.38,47.39,402728.5845467664,18.8572,18.8691,18.8294,18.8333,402728.5845
2006-02-22 13:30:00,47.38,47.4,47.19,47.25,600813.3280860553,18.8294,18.8373,18.7539,18.7777,600813.3281
2006-02-22 14:00:00,47.25,47.31,47.0,47.04,819100.0918273646,18.7777,18.8015,18.6783,18.6942,819100.0918
2006-02-22 14:30:00,47.04,47.07,46.84,47.04,973370.0642791552,18.6942,18.7062,18.6148,18.6942,973370.0643
2006-02-22 15:00:00,47.05,47.07,46.87,47.01,1162534.435261708,18.6982,18.7062,18.6267,18.6823,1162534.4353
2006-02-22 15:30:00,47.0,47.24,47.0,47.21,1892955.5293191653,18.6783,18.7737,18.6783,18.7618,1892955.5293
2006-02-23 09:30:00,46.77,47.02,46.64,46.77,1589006.9526433162,18.5869,18.6863,18.5353,18.5869,1589006.9526
2006-02-23 10:00:00,46.75,47.06,46.72,46.96,1100747.7371113736,18.579,18.7022,18.5671,18.6625,1100747.7371
2006-02-23 10:30:00,46.97,47.48,46.95,47.03,1752066.1157024794,18.6664,18.8691,18.6585,18.6903,1752066.1157
2006-02-23 11:00:00,47.03,47.26,46.94,47.09,1480781.844418208,18.6903,18.7817,18.6545,18.7141,1480781.8444
2006-02-23 11:30:00,47.07,47.14,46.84,47.09,620490.6204906205,18.7062,18.734,18.6148,18.7141,620490.6205
2006-02-23 12:00:00,47.09,47.1,46.58,46.71,1060868.424504788,18.7141,18.7181,18.5114,18.5631,1060868.4245
2006-02-23 12:30:00,46.7,46.88,46.67,46.87,807818.4441820806,18.5591,18.6307,18.5472,18.6267,807818.4442
2006-02-23 13:00:00,46.87,46.93,46.59,46.72,478682.9332283878,18.6267,18.6505,18.5154,18.5671,478682.9332
2006-02-23 13:30:00,46.71,46.86,46.65,46.8,747999.4752722025,18.5631,18.6227,18.5393,18.5989,747999.4753
2006-02-23 14:00:00,46.78,47.16,46.77,47.12,821330.1849665486,18.5909,18.7419,18.5869,18.726,821330.185
2006-02-23 14:30:00,47.13,47.29,47.08,47.12,591499.4096812279,18.73,18.7936,18.7101,18.726,591499.4097
2006-02-23 15:00:00,47.12,47.19,46.94,46.96,633215.269578906,18.726,18.7539,18.6545,18.6625,633215.2696
2006-02-23 15:30:00,46.95,46.99,46.69,46.82,835235.471599108,18.6585,18.6744,18.5552,18.6068,835235.4716
2006-02-24 09:30:00,47.61,47.64,47.43,47.51,2131050.767414404,18.9208,18.9327,18.8492,18.881,2131050.7674
2006-02-24 10:00:00,47.53,47.92,47.52,47.86,1521972.9765184312,18.889,19.044,18.885,19.0201,1521972.9765
2006-02-24 10:30:00,47.86,48.14,47.74,47.99,1373343.8278892825,19.0201,19.1314,18.9724,19.0718,1373343.8279
2006-02-24 11:00:00,48.0,48.19,47.97,48.02,1048799.6851633217,19.0758,19.1513,19.0638,19.0837,1048799.6852
2006-02-24 11:30:00,48.01,48.11,47.86,47.93,864095.5004591369,19.0797,19.1195,19.0201,19.0479,864095.5005
2006-02-24 12:00:00,47.94,48.09,47.9,48.08,539813.7216319034,19.0519,19.1115,19.036,19.1076,539813.7216
2006-02-24 12:30:00,48.07,48.3,48.06,48.27,939918.6671913944,19.1036,19.195,19.0996,19.1831,939918.6672
2006-02-24 13:00:00,48.28,48.29,48.14,48.21,588744.5887445888,19.187,19.191,19.1314,19.1592,588744.5887
2006-02-24 13:30:00,48.22,48.22,48.09,48.17,679784.8616030434,19.1632,19.1632,19.1115,19.1433,679784.8616
2006-02-24 14:00:00,48.17,48.28,48.06,48.07,891381.3459268005,19.1433,19.187,19.0996,19.1036,891381.3459
2006-02-24 14:30:00,48.07,48.1,47.86,48.09,586514.4956054047,19.1036,19.1155,19.0201,19.1115,586514.4956
2006-02-24 15:00:00,48.1,48.15,47.96,48.09,647251.7381608291,19.1155,19.1354,19.0599,19.1115,647251.7382
2006-02-24 15:30:00,48.09,48.09,47.8,47.85,1159517.2504263413,19.1115,19.1115,18.9963,19.0161,1159517.2504
2006-02-27 09:30:00,47.58,47.61,47.16,47.44,1258690.8041453497,18.9088,18.9208,18.7419,18.8532,1258690.8041
2006-02-27 10:00:00,47.45,47.53,47.22,47.32,651974.2883379248,18.8572,18.889,18.7658,18.8055,651974.2883
2006-02-27 10:30:00,47.33,47.38,47.16,47.2,721369.5395513577,18.8095,18.8294,18.7419,18.7578,721369.5396
2006-02-27 11:00:00,47.21,47.22,47.0,47.03,838646.202282566,18.7618,18.7658,18.6783,18.6903,838646.2023
2006-02-27 11:30:00,47.01,47.15,46.99,47.02,602387.5114784206,18.6823,18.738,18.6744,18.6863,602387.5115
2006-02-27 12:00:00,47.01,47.05,46.84,46.98,658795.7497048406,18.6823,18.6982,18.6148,18.6704,658795.7497
2006-02-27 12:30:00,46.98,47.12,46.97,47.06,383838.38383838383,18.6704,18.726,18.6664,18.7022,383838.3838
2006-02-27 13:00:00,47.06,47.24,47.02,47.23,331234.42214351305,18.7022,18.7737,18.6863,18.7698,331234.4221
2006-02-27 13:30:00,47.23,47.34,47.22,47.31,567361.9309982946,18.7698,18.8135,18.7658,18.8015,567361.931
2006-02-27 14:00:00,47.31,47.35,47.11,47.12,545454.5454545455,18.8015,18.8174,18.7221,18.726,545454.5455
2006-02-27 14:30:00,47.13,47.32,47.11,47.29,597927.3252000525,18.73,18.8055,18.7221,18.7936,597927.3252
2006-02-27 15:00:00,47.29,47.43,47.29,47.36,836678.4730421094,18.7936,18.8492,18.7936,18.8214,836678.473
2006-02-27 15:30:00,47.36,47.51,47.21,47.21,1107831.562377017,18.8214,18.881,18.7618,18.7618,1107831.5624
2006-02-28 09:30:00,46.81,47.0,46.52,46.74,1241112.4229306048,18.6028,18.6783,18.4876,18.575,1241112.4229
2006-02-28 10:00:00,46.74,46.74,46.26,46.4,1178538.6330840876,18.575,18.575,18.3843,18.4399,1178538.6331
2006-02-28 10:30:00,46.41,46.46,46.23,46.27,1819624.81962482,18.4439,18.4637,18.3723,18.3882,1819624.8196
2006-02-28 11:00:00,46.28,46.64,46.23,46.61,1521841.7945690674,18.3922,18.5353,18.3723,18.5234,1521841.7946
2006-02-28 11:30:00,46.61,46.81,46.52,46.58,820805.4571690935,18.5234,18.6028,18.4876,18.5114,820805.4572
2006-02-28 12:00:00,46.59,46.61,46.05,46.13,919847.828938738,18.5154,18.5234,18.3008,18.3326,919847.8289
2006-02-28 12:30:00,46.13,46.2,45.98,46.16,829201.1019283747,18.3326,18.3604,18.273,18.3445,829201.1019
2006-02-28 13:00:00,46.15,46.36,46.0,46.18,1132756.1327561329,18.3405,18.424,18.2809,18.3525,1132756.1328
2006-02-28 13:30:00,46.19,46.29,46.13,46.16,586908.041453496,18.3564,18.3962,18.3326,18.3445,586908.0415
2006-02-28 14:00:00,46.16,46.18,46.04,46.17,591761.7735799555,18.3445,18.3525,18.2968,18.3485,591761.7736
2006-02-28 14:30:00,46.16,46.17,46.03,46.13,665223.6652236653,18.3445,18.3485,18.2929,18.3326,665223.6652
2006-02-28 15:00:00,46.13,46.14,45.94,46.1,790371.2449166995,18.3326,18.3366,18.2571,18.3207,790371.2449
2006-02-28 15:30:00,46.1,46.46,46.04,46.44,1537452.4465433557,18.3207,18.4637,18.2968,18.4558,1537452.4465
2006-03-01 09:30:00,46.81,46.91,46.59,46.83,898202.8072937165,18.6028,18.6426,18.5154,18.6108,898202.8073
2006-03-01 10:00:00,46.81,46.87,46.58,46.66,815558.1791945428,18.6028,18.6267,18.5114,18.5432,815558.1792
2006-03-01 10:30:00,46.67,46.8,46.36,46.49,1342909.6156368884,18.5472,18.5989,18.424,18.4757,1342909.6156
2006-03-01 11:00:00,46.49,46.68,46.45,46.67,609864.8825921554,18.4757,18.5512,18.4598,18.5472,609864.8826
2006-03-01 11:30:00,46.66,46.83,46.59,46.73,737373.7373737374,18.5432,18.6108,18.5154,18.571,737373.7374
2006-03-01 12:00:00,46.73,46.81,46.65,46.67,324412.96077659715,18.571,18.6028,18.5393,18.5472,324412.9608
2006-03-01 12:30:00,46.67,46.71,46.58,46.61,362324.544142726,18.5472,18.5631,18.5114,18.5234,362324.5441
2006-03-01 13:00:00,46.62,46.77,46.61,46.76,422274.6950019677,18.5273,18.5869,18.5234,18.583,422274.695
2006-03-01 13:30:00,46.75,46.84,46.67,46.75,544798.6357077266,18.579,18.6148,18.5472,18.579,544798.6357
2006-03-01 14:00:00,46.77,46.95,46.73,46.86,616686.3439590712,18.5869,18.6585,18.571,18.6227,616686.344
2006-03-01 14:30:00,46.86,47.03,46.81,46.84,526301.9808474354,18.6227,18.6903,18.6028,18.6148,526301.9808
2006-03-01 15:00:00,46.83,46.96,46.81,46.93,529450.3476321659,18.6108,18.6625,18.6028,18.6505,529450.3476
2006-03-01 15:30:00,46.92,47.15,46.9,47.07,1353535.3535353537,18.6466,18.738,18.6386,18.7062,1353535.3535
2006-03-02 09:30:00,47.26,47.48,47.07,47.19,1105470.287288469,18.7817,18.8691,18.7062,18.7539,1105470.2873
2006-03-02 10:00:00,47.16,47.45,47.04,47.38,1044601.862783681,18.7419,18.8572,18.6942,18.8294,1044601.8628
2006-03-02 10:30:00,47.38,47.62,47.36,47.53,1141414.1414141415,18.8294,18.9247,18.8214,18.889,1141414.1414
2006-03-02 11:00:00,47.54,47.87,47.53,47.7,1351042.896497442,18.893,19.0241,18.889,18.9565,1351042.8965
2006-03-02 11:30:00,47.7,47.78,47.58,47.73,765577.8564869474,18.9565,18.9883,18.9088,18.9685,765577.8565
2006-03-02 12:00:00,47.74,47.77,47.3,47.33,987537.714810442,18.9724,18.9844,18.7976,18.8095,987537.7148
2006-03-02 12:30:00,47.33,47.47,47.26,47.4,663911.8457300275,18.8095,18.8651,18.7817,18.8373,663911.8457
2006-03-02 13:00:00,47.41,47.52,47.39,47.42,434868.16214088944,18.8413,18.885,18.8333,18.8453,434868.1621
2006-03-02 13:30:00,47.42,47.99,47.37,47.86,1521054.7028728847,18.8453,19.0718,18.8254,19.0201,1521054.7029
2006-03-02 14:00:00,47.87,48.02,47.72,47.83,839564.4759281123,19.0241,19.0837,18.9645,19.0082,839564.4759
2006-03-02 14:30:00,47.83,47.91,47.8,47.88,649875.3771481045,19.0082,19.04,18.9963,19.0281,649875.3771
2006-03-02 15:00:00,47.88,47.98,47.77,47.78,789452.9712711531,19.0281,19.0678,18.9844,18.9883,789452.9713
2006-03-02 15:30:00,47.78,47.87,47.72,47.87,1035681.4902269448,18.9883,19.0241,18.9645,19.0241,1035681.4902
2006-03-03 09:30:00,47.7,48.0,47.26,48.0,878656.696838515,18.9565,19.0758,18.7817,19.0758,878656.6968
2006-03-03 10:00:00,48.01,48.1,47.71,47.83,760461.7604617605,19.0797,19.1155,18.9605,19.0082,760461.7605
2006-03-03 10:30:00,47.83,47.93,47.67,47.77,771087.4983602257,19.0082,19.0479,18.9446,18.9844,771087.4984
2006-03-03 11:00:00,47.78,47.9,47.68,47.81,838121.4744851108,18.9883,19.036,18.9486,19.0003,838121.4745
2006-03-03 11:30:00,47.8,47.82,47.57,47.77,513577.33175915,18.9963,19.0042,18.9049,18.9844,513577.3318
2006-03-03 12:00:00,47.76,47.86,47.64,47.74,413616.6863439591,18.9804,19.0201,18.9327,18.9724,413616.6863
2006-03-03 12:30:00,47.74,47.84,47.67,47.82,359044.9954086318,18.9724,19.0122,18.9446,19.0042,359044.9954
2006-03-03 13:00:00,47.82,47.98,47.8,47.93,611832.6118326118,19.0042,19.0678,18.9963,19.0479,611832.6118
2006-03-03 13:30:00,47.93,48.21,47.93,48.04,596484.323757051,19.0479,19.1592,19.0479,19.0917,596484.3238
2006-03-03 14:00:00,48.04,48.1,47.9,47.92,443526.1707988981,19.0917,19.1155,19.036,19.044,443526.1708
2006-03-03 14:30:00,47.92,47.96,47.83,47.93,350780.5325987144,19.044,19.0599,19.0082,19.0479,350780.5326
2006-03-03 15:00:00,47.92,47.94,47.58,47.64,582710.2190738554,19.044,19.0519,18.9088,18.9327,582710.2191
2006-03-03 15:30:00,47.64,47.78,47.51,47.58,792470.1561065197,18.9327,18.9883,18.881,18.9088,792470.1561
2006-03-06 09:30:00,47.34,47.53,46.9,46.95,1002623.6389872754,18.8135,18.889,18.6386,18.6585,1002623.639
2006-03-06 10:00:00,46.96,47.01,46.63,46.68,1071100.616555162,18.6625,18.6823,18.5313,18.5512,1071100.6166
2006-03-06 10:30:00,46.68,46.72,46.51,46.61,757575.7575757576,18.5512,18.5671,18.4836,18.5234,757575.7576
2006-03-06 11:00:00,46.61,46.74,46.58,46.62,449298.1765709039,18.5234,18.575,18.5114,18.5273,449298.1766
2006-03-06 11:30:00,46.62,46.72,46.55,46.55,526170.7988980716,18.5273,18.5671,18.4995,18.4995,526170.7989
2006-03-06 12:00:00,46.56,46.57,46.29,46.42,758100.4853732127,18.5035,18.5075,18.3962,18.4478,758100.4854
2006-03-06 12:30:00,46.42,46.45,46.2,46.27,568280.204643841,18.4478,18.4598,18.3604,18.3882,568280.2046
2006-03-06 13:00:00,46.27,46.43,46.21,46.27,391053.39105339104,18.3882,18.4518,18.3644,18.3882,391053.3911
2006-03-06 13:30:00,46.27,46.44,46.15,46.43,480125.9346713892,18.3882,18.4558,18.3405,18.4518,480125.9347
2006-03-06 14:00:00,46.42,46.49,46.27,46.45,684376.2298307753,18.4478,18.4757,18.3882,18.4598,684376.2298
2006-03-06 14:30:00,46.44,46.55,46.36,46.38,505181.6869998688,18.4558,18.4995,18.424,18.432,505181.687
2006-03-06 15:00:00,46.37,46.41,46.2,46.2,685556.8673750493,18.428,18.4439,18.3604,18.3604,685556.8674
2006-03-06 15:30:00,46.2,46.29,46.17,46.2,1166338.7117932574,18.3604,18.3962,18.3485,18.3604,1166338.7118
2006-03-07 09:30:00,46.04,46.08,45.5,45.56,1581791.945428309,18.2968,18.3127,18.0822,18.1061,1581791.9454
2006-03-07 10:00:00,45.59,45.72,45.5,45.52,825921.5531942805,18.118,18.1697,18.0822,18.0902,825921.5532
2006-03-07 10:30:00,45.52,45.52,45.3,45.45,1366522.3665223666,18.0902,18.0902,18.0027,18.0624,1366522.3665
2006-03-07 11:00:00,45.46,45.7,45.46,45.65,919716.6469893744,18.0663,18.1617,18.0663,18.1418,919716.647
2006-03-07 11:30:00,45.65,45.66,45.43,45.49,725698.5438803621,18.1418,18.1458,18.0544,18.0783,725698.5439
2006-03-07 12:00:00,45.48,45.55,45.36,45.42,604224.0587695134,18.0743,18.1021,18.0266,18.0504,604224.0588
2006-03-07 12:30:00,45.43,45.48,45.32,45.34,369146.0055096419,18.0544,18.0743,18.0107,18.0186,369146.0055
2006-03-07 13:00:00,45.34,45.37,45.25,45.34,619703.5287944379,18.0186,18.0306,17.9829,18.0186,619703.5288
2006-03-07 13:30:00,45.34,45.43,45.3,45.32,619047.619047619,18.0186,18.0544,18.0027,18.0107,619047.619
2006-03-07 14:00:00,45.32,45.33,45.06,45.08,745638.2001836548,18.0107,18.0147,17.9074,17.9153,745638.2002
2006-03-07 14:30:00,45.07,45.2,44.98,45.11,883772.7928637019,17.9113,17.963,17.8756,17.9272,883772.7929
2006-03-07 15:00:00,45.14,45.19,45.02,45.14,770431.5886134069,17.9392,17.959,17.8915,17.9392,770431.5886
2006-03-07 15:30:00,45.14,45.36,45.14,45.31,1304735.668372032,17.9392,18.0266,17.9392,18.0067,1304735.6684
2006-03-08 09:30:00,44.9,45.36,44.67,45.3,1552276.0068214615,17.8438,18.0266,17.7524,18.0027,1552276.0068
2006-03-08 10:00:00,45.29,45.74,45.29,45.54,1056408.23822642,17.9988,18.1776,17.9988,18.0981,1056408.2382
2006-03-08 10:30:00,45.54,45.74,45.16,45.38,1194542.8309064673,18.0981,18.1776,17.9471,18.0345,1194542.8309
2006-03-08 11:00:00,45.38,45.39,45.14,45.2,754296.2088416634,18.0345,18.0385,17.9392,17.963,754296.2088
2006-03-08 11:30:00,45.2,45.22,44.84,44.95,760068.2146136692,17.963,17.971,17.8199,17.8637,760068.2146
2006-03-08 12:00:00,44.96,44.98,44.63,44.82,835104.2896497442,17.8676,17.8756,17.7365,17.812,835104.2896
2006-03-08 12:30:00,44.82,45.01,44.64,44.85,533123.4422143514,17.812,17.8875,17.7405,17.8239,533123.4422
2006-03-08 13:00:00,44.85,45.04,44.75,45.02,572609.2089728453,17.8239,17.8994,17.7842,17.8915,572609.209
2006-03-08 13:30:00,45.02,45.03,44.63,44.79,502295.684113866,17.8915,17.8954,17.7365,17.8001,502295.6841
2006-03-08 14:00:00,44.79,45.02,44.71,45.01,642922.7338318247,17.8001,17.8915,17.7683,17.8875,642922.7338
2006-03-08 14:30:00,45.01,45.48,45.0,45.33,814115.1777515414,17.8875,18.0743,17.8835,18.0147,814115.1778
2006-03-08 15:00:00,45.33,45.54,45.33,45.46,658926.9316542044,18.0147,18.0981,18.0147,18.0663,658926.9317
2006-03-08 15:30:00,45.47,45.66,45.39,45.4,830250.5575232848,18.0703,18.1458,18.0385,18.0425,830250.5575
2006-03-09 09:30:00,45.67,45.78,45.43,45.6,882460.9733700643,18.1498,18.1935,18.0544,18.122,882460.9734
2006-03-09 10:00:00,45.62,45.63,45.36,45.43,498884.953430408,18.1299,18.1339,18.0266,18.0544,498884.9534
2006-03-09 10:30:00,45.43,45.44,45.01,45.01,925882.1986094712,18.0544,18.0584,17.8875,17.8875,925882.1986
2006-03-09 11:00:00,45.01,45.2,44.91,45.04,632296.9959333596,17.8875,17.963,17.8478,17.8994,632296.9959
2006-03-09 11:30:00,45.05,45.34,44.98,45.3,562114.653023744,17.9034,18.0186,17.8756,18.0027,562114.653
2006-03-09 12:00:00,45.3,45.52,45.19,45.43,958152.9581529582,18.0027,18.0902,17.959,18.0544,958152.9582
2006-03-09 12:30:00,45.43,45.47,45.27,45.47,499016.13537977176,18.0544,18.0703,17.9908,18.0703,499016.1354
2006-03-09 13:00:00,45.47,45.61,45.37,45.47,739735.0124622852,18.0703,18.1259,18.0306,18.0703,739735.0125
2006-03-09 13:30:00,45.46,45.52,45.37,45.52,254099.43591761767,18.0663,18.0902,18.0306,18.0902,254099.4359
2006-03-09 14:00:00,45.52,45.62,45.31,45.39,368490.0957628231,18.0902,18.1299,18.0067,18.0385,368490.0958
2006-03-09 14:30:00,45.39,45.49,45.23,45.34,367440.6401679129,18.0385,18.0783,17.9749,18.0186,367440.6402
2006-03-09 15:00:00,45.33,45.35,45.06,45.07,703135.248589794,18.0147,18.0226,17.9074,17.9113,703135.2486
2006-03-09 15:30:00,45.07,45.17,45.02,45.11,1029253.5747081202,17.9113,17.9511,17.8915,17.9272,1029253.5747
2006-03-10 09:30:00,45.04,45.08,44.63,44.74,1398530.762167126,17.8994,17.9153,17.7365,17.7802,1398530.7622
2006-03-10 10:00:00,44.74,44.9,44.59,44.89,1257378.984651712,17.7802,17.8438,17.7206,17.8398,1257378.9847
2006-03-10 10:30:00,44.88,45.34,44.79,45.34,1149285.0583759674,17.8358,18.0186,17.8001,18.0186,1149285.0584
2006-03-10 11:00:00,45.34,45.56,45.29,45.54,1086186.5407319954,18.0186,18.1061,17.9988,18.0981,1086186.5407
2006-03-10 11:30:00,45.54,45.59,45.33,45.4,758231.6673225764,18.0981,18.118,18.0147,18.0425,758231.6673
2006-03-10 12:00:00,45.4,45.55,45.32,45.4,454676.6364948183,18.0425,18.1021,18.0107,18.0425,454676.6365
2006-03-10 12:30:00,45.39,45.57,45.37,45.51,359044.9954086318,18.0385,18.11,18.0306,18.0862,359044.9954
2006-03-10 13:00:00,45.51,45.62,45.42,45.59,393283.4841925751,18.0862,18.1299,18.0504,18.118,393283.4842
2006-03-10 13:30:00,45.62,45.68,45.52,45.56,709825.5280073462,18.1299,18.1538,18.0902,18.1061,709825.528
2006-03-10 14:00:00,45.55,45.56,45.37,45.37,519218.155581792,18.1021,18.1061,18.0306,18.0306,519218.1556
2006-03-10 14:30:00,45.36,45.4,44.98,45.01,1027941.7552144824,18.0266,18.0425,17.8756,17.8875,1027941.7552
2006-03-10 15:00:00,45.0,45.13,44.98,45.04,663387.1179325725,17.8835,17.9352,17.8756,17.8994,663387.1179
2006-03-10 15:30:00,45.04,45.15,45.01,45.07,1011806.3754427392,17.8994,17.9431,17.8875,17.9113,1011806.3754
2006-03-13 09:30:00,45.26,45.49,45.2,45.36,759412.3048668504,17.9869,18.0783,17.963,18.0266,759412.3049
2006-03-13 10:00:00,45.36,45.49,45.32,45.41,1003017.1848353668,18.0266,18.0783,18.0107,18.0465,1003017.1848
2006-03-13 10:30:00,45.41,45.55,45.33,45.44,856486.9473960383,18.0465,18.1021,18.0147,18.0584,856486.9474
2006-03-13 11:00:00,45.44,45.69,45.44,45.65,836940.836940837,18.0584,18.1577,18.0584,18.1418,836940.8369
2006-03-13 11:30:00,45.65,45.74,45.49,45.53,672045.1265905811,18.1418,18.1776,18.0783,18.0942,672045.1266
2006-03-13 12:00:00,45.54,45.59,45.39,45.49,288337.9247015611,18.0981,18.118,18.0385,18.0783,288337.9247
2006-03-13 12:30:00,45.5,45.64,45.43,45.57,327298.9636626,18.0822,18.1379,18.0544,18.11,327298.9637
2006-03-13 13:00:00,45.57,45.58,45.37,45.5,290830.3817394727,18.11,18.114,18.0306,18.0822,290830.3817
2006-03-13 13:30:00,45.5,45.65,45.43,45.6,361799.8163452709,18.0822,18.1418,18.0544,18.122,361799.8163
2006-03-13 14:00:00,45.6,45.76,45.59,45.72,1197822.3796405615,18.122,18.1856,18.118,18.1697,1197822.3796
2006-03-13 14:30:00,45.72,46.58,45.68,45.75,905286.63255936,18.1697,18.5114,18.1538,18.1816,905286.6326
2006-03-13 15:00:00,45.75,45.81,45.65,45.72,816869.9986881806,18.1816,18.2054,18.1418,18.1697,816869.9987
2006-03-13 15:30:00,45.73,45.86,45.69,45.85,1399973.7636101274,18.1736,18.2253,18.1577,18.2213,1399973.7636
2006-03-14 09:30:00,45.97,46.11,45.62,46.0,881805.0636232455,18.269,18.3247,18.1299,18.2809,881805.0636
2006-03-14 10:00:00,46.01,46.19,45.6,45.83,902662.9935720843,18.2849,18.3564,18.122,18.2134,902662.9936
2006-03-14 10:30:00,45.85,45.98,45.68,45.73,1364161.0914338187,18.2213,18.273,18.1538,18.1736,1364161.0914
2006-03-14 11:00:00,45.74,45.75,45.65,45.67,716122.261576807,18.1776,18.1816,18.1418,18.1498,716122.2616
2006-03-14 11:30:00,45.67,45.81,45.66,45.7,941886.396431851,18.1498,18.2054,18.1458,18.1617,941886.3964
2006-03-14 12:00:00,45.7,45.78,45.66,45.74,526564.344746163,18.1617,18.1935,18.1458,18.1776,526564.3447
2006-03-14 12:30:00,45.74,45.87,45.72,45.86,459661.5505706415,18.1776,18.2293,18.1697,18.2253,459661.5506
2006-03-14 13:00:00,45.85,46.08,45.85,46.04,847697.7567886659,18.2213,18.3127,18.2213,18.2968,847697.7568
2006-03-14 13:30:00,46.04,46.22,46.04,46.17,716384.6254755346,18.2968,18.3684,18.2968,18.3485,716384.6255
2006-03-14 14:00:00,46.17,46.35,46.17,46.3,830906.4672701036,18.3485,18.42,18.3485,18.4002,830906.4673
2006-03-14 14:30:00,46.3,46.32,46.13,46.15,572346.8450741178,18.4002,18.4081,18.3326,18.3405,572346.8451
2006-03-14 15:00:00,46.16,46.39,46.15,46.29,924439.19716647,18.3445,18.4359,18.3405,18.3962,924439.1972
2006-03-14 15:30:00,46.29,46.42,46.26,46.34,1094582.1854912764,18.3962,18.4478,18.3843,18.4161,1094582.1855
2006-03-15 09:30:00,46.28,46.31,46.06,46.17,1438541.256723075,18.3922,18.4041,18.3048,18.3485,1438541.2567
2006-03-15 10:00:00,46.17,46.39,46.16,46.35,586252.1317066771,18.3485,18.4359,18.3445,18.42,586252.1317
2006-03-15 10:30:00,46.35,46.58,46.14,46.53,1306178.6698150334,18.42,18.5114,18.3366,18.4916,1306178.6698
2006-03-15 11:00:00,46.53,46.65,46.42,46.48,721500.7215007215,18.4916,18.5393,18.4478,18.4717,721500.7215
2006-03-15 11:30:00,46.46,46.51,46.28,46.49,677030.0406664043,18.4637,18.4836,18.3922,18.4757,677030.0407
2006-03-15 12:00:00,46.48,46.6,46.44,46.53,486685.0321395776,18.4717,18.5194,18.4558,18.4916,486685.0321
2006-03-15 12:30:00,46.53,46.59,46.49,46.49,280467.007739735,18.4916,18.5154,18.4757,18.4757,280467.0077
2006-03-15 13:00:00,46.49,46.65,46.46,46.61,421225.2394070576,18.4757,18.5393,18.4637,18.5234,421225.2394
2006-03-15 13:30:00,46.61,46.87,46.58,46.78,1322576.4134855045,18.5234,18.6267,18.5114,18.5909,1322576.4135
2006-03-15 14:00:00,46.78,47.0,46.75,46.98,1299488.3903974814,18.5909,18.6783,18.579,18.6704,1299488.3904
2006-03-15 14:30:00,46.97,47.03,46.86,46.88,899383.4448379903,18.6664,18.6903,18.6227,18.6307,899383.4448
2006-03-15 15:00:00,46.88,46.96,46.86,46.87,960776.5971402336,18.6307,18.6625,18.6227,18.6267,960776.5971
2006-03-15 15:30:00,46.87,47.03,46.87,47.03,1612750.8854781582,18.6267,18.6903,18.6267,18.6903,1612750.8855
2006-03-16 09:30:00,47.07,47.22,46.9,46.93,960120.6873934148,18.7062,18.7658,18.6386,18.6505,960120.6874
2006-03-16 10:00:00,46.93,47.01,46.82,46.93,1295290.5680178409,18.6505,18.6823,18.6068,18.6505,1295290.568
2006-03-16 10:30:00,46.93,46.93,46.5,46.5,770300.4066640431,18.6505,18.6505,18.4796,18.4796,770300.4067
2006-03-16 11:00:00,46.51,46.84,46.5,46.81,659189.295552932,18.4836,18.6148,18.4796,18.6028,659189.2956
2006-03-16 11:30:00,46.8,47.03,46.77,47.01,612226.1576807032,18.5989,18.6903,18.5869,18.6823,612226.1577
2006-03-16 12:00:00,47.02,47.25,46.95,47.22,764528.4008920373,18.6863,18.7777,18.6585,18.7658,764528.4009
2006-03-16 12:30:00,47.21,47.34,47.13,47.34,914731.7329135512,18.7618,18.8135,18.73,18.8135,914731.7329
2006-03-16 13:00:00,47.34,47.41,47.22,47.36,1016791.2895185624,18.8135,18.8413,18.7658,18.8214,1016791.2895
2006-03-16 13:30:00,47.37,47.56,47.35,47.51,609471.336744064,18.8254,18.9009,18.8174,18.881,609471.3367
2006-03-16 14:00:00,47.51,47.64,47.5,47.6,682539.6825396826,18.881,18.9327,18.8771,18.9168,682539.6825
2006-03-16 14:30:00,47.6,47.6,47.38,47.54,652892.5619834712,18.9168,18.9168,18.8294,18.893,652892.562
2006-03-16 15:00:00,47.53,47.63,47.5,47.51,596615.5057064148,18.889,18.9287,18.8771,18.881,596615.5057
2006-03-16 15:30:00,47.51,47.56,47.43,47.54,1137609.864882592,18.881,18.9009,18.8492,18.893,1137609.8649
2006-03-17 09:30:00,47.87,47.87,47.26,47.26,2524858.979404434,19.0241,19.0241,18.7817,18.7817,2524858.9794
2006-03-17 10:00:00,47.28,47.28,46.87,47.09,968385.150203332,18.7896,18.7896,18.6267,18.7141,968385.1502
2006-03-17 10:30:00,47.08,47.16,46.88,46.88,632165.8139839958,18.7101,18.7419,18.6307,18.6307,632165.814
2006-03-17 11:00:00,46.88,46.98,46.7,46.72,791289.5185622459,18.6307,18.6704,18.5591,18.5671,791289.5186
2006-03-17 11:30:00,46.72,46.74,46.61,46.67,553456.6443657352,18.5671,18.575,18.5234,18.5472,553456.6444
2006-03-17 12:00:00,46.67,46.74,46.65,46.69,555686.7375049193,18.5472,18.575,18.5393,18.5552,555686.7375
2006-03-17 12:30:00,46.69,46.73,46.65,46.69,431850.9773055228,18.5552,18.571,18.5393,18.5552,431850.9773
2006-03-17 13:00:00,46.68,46.81,46.68,46.7,478027.02348156896,18.5512,18.6028,18.5512,18.5591,478027.0235
2006-03-17 13:30:00,46.7,46.73,46.65,46.68,334513.97087760724,18.5591,18.571,18.5393,18.5512,334513.9709
2006-03-17 14:00:00,46.67,46.76,46.67,46.7,352617.07988980715,18.5472,18.583,18.5472,18.5591,352617.0799
2006-03-17 14:30:00,46.7,46.72,46.65,46.69,395251.2134330316,18.5591,18.5671,18.5393,18.5552,395251.2134
2006-03-17 15:00:00,46.69,46.73,46.65,46.66,488259.2155319429,18.5552,18.571,18.5393,18.5432,488259.2155
2006-03-17 15:30:00,46.67,46.77,46.66,46.77,1032270.7595434868,18.5472,18.5869,18.5432,18.5869,1032270.7595
2006-03-20 09:30:00,46.49,46.8,46.26,46.74,914994.0968122786,18.4757,18.5989,18.3843,18.575,914994.0968
2006-03-20 10:00:00,46.74,46.88,46.46,46.46,603436.9670733308,18.575,18.6307,18.4637,18.4637,603436.9671
2006-03-20 10:30:00,46.46,46.58,46.21,46.51,794569.06729634,18.4637,18.5114,18.3644,18.4836,794569.0673
2006-03-20 11:00:00,46.51,46.58,46.45,46.52,450872.3599632691,18.4836,18.5114,18.4598,18.4876,450872.36
2006-03-20 11:30:00,46.53,46.55,46.28,46.32,609340.1547947003,18.4916,18.4995,18.3922,18.4081,609340.1548
2006-03-20 12:00:00,46.31,46.47,46.09,46.1,532205.168568805,18.4041,18.4677,18.3167,18.3207,532205.1686
2006-03-20 12:30:00,46.1,46.27,46.1,46.23,419913.41991341993,18.3207,18.3882,18.3207,18.3723,419913.4199
2006-03-20 13:00:00,46.23,46.29,46.12,46.25,346845.0741178014,18.3723,18.3962,18.3286,18.3803,346845.0741
2006-03-20 13:30:00,46.25,46.26,46.04,46.07,423455.3325462416,18.3803,18.3843,18.2968,18.3088,423455.3325
2006-03-20 14:00:00,46.07,46.18,45.94,46.0,732257.6413485504,18.3088,18.3525,18.2571,18.2809,732257.6413
2006-03-20 14:30:00,46.0,46.23,45.97,46.14,554112.5541125542,18.2809,18.3723,18.269,18.3366,554112.5541
2006-03-20 15:00:00,46.14,46.15,45.9,45.9,560146.9237832874,18.3366,18.3405,18.2412,18.2412,560146.9238
2006-03-20 15:30:00,45.9,46.07,45.86,45.97,953168.044077135,18.2412,18.3088,18.2253,18.269,953168.0441
2006-03-21 09:30:00,45.81,45.88,45.4,45.57,1459792.7325200052,18.2054,18.2332,18.0425,18.11,1459792.7325
2006-03-21 10:00:00,45.57,45.62,45.3,45.58,1078971.5335169882,18.11,18.1299,18.0027,18.114,1078971.5335
2006-03-21 10:30:00,45.58,45.87,45.56,45.57,943854.1256723076,18.114,18.2293,18.1061,18.11,943854.1257
2006-03-21 11:00:00,45.57,45.82,45.57,45.68,725960.9077790896,18.11,18.2094,18.11,18.1538,725960.9078
2006-03-21 11:30:00,45.68,46.07,45.65,46.0,745375.8362849272,18.1538,18.3088,18.1418,18.2809,745375.8363
2006-03-21 12:00:00,46.01,46.2,46.0,46.16,701561.0651974288,18.2849,18.3604,18.2809,18.3445,701561.0652
2006-03-21 12:30:00,46.16,46.26,46.0,46.16,397874.852420307,18.3445,18.3843,18.2809,18.3445,397874.8524
2006-03-21 13:00:00,46.15,46.16,46.04,46.04,360487.9968516333,18.3405,18.3445,18.2968,18.2968,360487.9969
2006-03-21 13:30:00,46.04,46.11,45.67,45.67,603174.6031746032,18.2968,18.3247,18.1498,18.1498,603174.6032
2006-03-21 14:00:00,45.67,45.84,45.55,45.59,763085.3994490359,18.1498,18.2174,18.1021,18.118,763085.3994
2006-03-21 14:30:00,45.59,45.59,45.45,45.48,614193.8869211597,18.118,18.118,18.0624,18.0743,614193.8869
2006-03-21 15:00:00,45.5,45.56,45.36,45.39,806900.1705365342,18.0822,18.1061,18.0266,18.0385,806900.1705
2006-03-21 15:30:00,45.39,45.45,45.32,45.36,945821.854912764,18.0385,18.0624,18.0107,18.0266,945821.8549
2006-03-22 09:30:00,45.14,45.73,45.14,45.72,891906.0737242555,17.9392,18.1736,17.9392,18.1697,891906.0737
2006-03-22 10:00:00,45.73,46.23,45.68,46.18,1048274.9573658664,18.1736,18.3723,18.1538,18.3525,1048274.9574
2006-03-22 10:30:00,46.17,46.84,46.16,46.39,1853732.1264593992,18.3485,18.6148,18.3445,18.4359,1853732.1265
2006-03-22 11:00:00,46.39,46.65,46.32,46.41,809130.2636757182,18.4359,18.5393,18.4081,18.4439,809130.2637
2006-03-22 11:30:00,46.39,46.63,46.39,46.59,404040.4040404041,18.4359,18.5313,18.4359,18.5154,404040.404
2006-03-22 12:00:00,46.6,46.74,46.59,46.67,505968.77869605145,18.5194,18.575,18.5154,18.5472,505968.7787
2006-03-22 12:30:00,46.67,46.71,46.59,46.7,445362.7180899909,18.5472,18.5631,18.5154,18.5591,445362.7181
2006-03-22 13:00:00,46.7,46.73,46.53,46.58,824085.0059031878,18.5591,18.571,18.4916,18.5114,824085.0059
2006-03-22 13:30:00,46.59,46.66,46.42,46.48,499147.3173291356,18.5154,18.5432,18.4478,18.4717,499147.3173
2006-03-22 14:00:00,46.47,46.54,45.81,45.97,1058113.603568149,18.4677,18.4955,18.2054,18.269,1058113.6036
2006-03-22 14:30:00,45.97,46.09,45.84,45.96,642529.1879837335,18.269,18.3167,18.2174,18.265,642529.188
2006-03-22 15:00:00,45.96,46.2,45.91,46.17,455857.2740390922,18.265,18.3604,18.2452,18.3485,455857.274
2006-03-22 15:30:00,46.17,46.17,46.02,46.08,637544.2739079103,18.3485,18.3485,18.2889,18.3127,637544.2739
2006-03-23 09:30:00,46.69,47.03,46.69,47.03,1249770.4315886134,18.5552,18.6903,18.5552,18.6903,1249770.4316
2006-03-23 10:00:00,47.03,47.07,46.63,46.66,826183.917093008,18.6903,18.7062,18.5313,18.5432,826183.9171
2006-03-23 10:30:00,46.65,47.0,46.45,47.0,952512.1343303162,18.5393,18.6783,18.4598,18.6783,952512.1343
2006-03-23 11:00:00,46.98,47.07,46.89,47.01,592811.2291748655,18.6704,18.7062,18.6346,18.6823,592811.2292
2006-03-23 11:30:00,47.01,47.06,46.93,47.0,604486.4226682408,18.6823,18.7022,18.6505,18.6783,604486.4227
2006-03-23 12:00:00,47.0,47.09,46.96,46.99,497966.6797848616,18.6783,18.7141,18.6625,18.6744,497966.6798
2006-03-23 12:30:00,47.0,47.15,46.99,47.11,326774.235865145,18.6783,18.738,18.6744,18.7221,326774.2359
2006-03-23 13:00:00,47.11,47.19,47.01,47.01,315230.2243211334,18.7221,18.7539,18.6823,18.6823,315230.2243
2006-03-23 13:30:00,47.01,47.1,46.97,47.0,288731.47054965235,18.6823,18.7181,18.6664,18.6783,288731.4705
2006-03-23 14:00:00,47.0,47.15,46.93,47.09,383969.5657877476,18.6783,18.738,18.6505,18.7141,383969.5658
2006-03-23 14:30:00,47.09,47.13,46.91,46.94,375836.284927194,18.7141,18.73,18.6426,18.6545,375836.2849
2006-03-23 15:00:00,46.93,46.93,46.74,46.76,712317.9850452578,18.6505,18.6505,18.575,18.583,712317.985
2006-03-23 15:30:00,46.75,46.76,46.49,46.57,1172766.627312082,18.579,18.583,18.4757,18.5075,1172766.6273
2006-03-24 09:30:00,46.84,47.42,46.74,47.33,1606585.333858061,18.6148,18.8453,18.575,18.8095,1606585.3339
2006-03-24 10:00:00,47.33,47.61,47.31,47.54,1659189.295552932,18.8095,18.9208,18.8015,18.893,1659189.2956
2006-03-24 10:30:00,47.55,47.66,47.35,47.35,968909.8780007872,18.8969,18.9406,18.8174,18.8174,968909.878
2006-03-24 11:00:00,47.38,47.49,47.25,47.29,681096.6810966812,18.8294,18.8731,18.7777,18.7936,681096.6811
2006-03-24 11:30:00,47.29,47.52,47.13,47.18,465958.28414010233,18.7936,18.885,18.73,18.7499,465958.2841
2006-03-24 12:00:00,47.19,47.22,46.92,46.97,719139.4464121737,18.7539,18.7658,18.6466,18.6664,719139.4464
2006-03-24 12:30:00,46.97,47.29,46.97,47.29,493112.9476584022,18.6664,18.7936,18.6664,18.7936,493112.9477
2006-03-24 13:00:00,47.29,47.51,47.2,47.21,579693.0342384888,18.7936,18.881,18.7578,18.7618,579693.0342
2006-03-24 13:30:00,47.21,47.3,47.13,47.23,573002.7548209367,18.7618,18.7976,18.73,18.7698,573002.7548
2006-03-24 14:00:00,47.24,47.29,47.19,47.22,574708.1201626656,18.7737,18.7936,18.7539,18.7658,574708.1202
2006-03-24 14:30:00,47.23,47.23,47.11,47.11,339761.248852158,18.7698,18.7698,18.7221,18.7221,339761.2489
2006-03-24 15:00:00,47.12,47.2,47.03,47.07,579824.2161878526,18.726,18.7578,18.6903,18.7062,579824.2162
2006-03-24 15:30:00,47.08,47.19,47.0,47.07,1097730.552276007,18.7101,18.7539,18.6783,18.7062,1097730.5523
2006-03-27 09:30:00,46.98,47.12,46.61,47.11,1190738.554374918,18.6704,18.726,18.5234,18.7221,1190738.5544
2006-03-27 10:00:00,47.11,47.11,46.76,46.9,1215138.3969565788,18.7221,18.7221,18.583,18.6386,1215138.397
2006-03-27 10:30:00,46.9,47.1,46.81,47.03,1135117.4078446806,18.6386,18.7181,18.6028,18.6903,1135117.4078
2006-03-27 11:00:00,47.03,47.04,46.81,46.9,1844155.8441558443,18.6903,18.6942,18.6028,18.6386,1844155.8442
2006-03-27 11:30:00,46.9,47.06,46.86,47.0,725436.1799816346,18.6386,18.7022,18.6227,18.6783,725436.18
2006-03-27 12:00:00,47.0,47.26,46.96,47.26,515413.8790502427,18.6783,18.7817,18.6625,18.7817,515413.8791
2006-03-27 12:30:00,47.26,47.41,47.19,47.41,460448.6422668241,18.7817,18.8413,18.7539,18.8413,460448.6423
2006-03-27 13:00:00,47.41,47.97,47.41,47.95,1375573.9210284664,18.8413,19.0638,18.8413,19.0559,1375573.921
2006-03-27 13:30:00,47.95,48.35,47.95,48.29,1316017.316017316,19.0559,19.2149,19.0559,19.191,1316017.316
2006-03-27 14:00:00,48.3,48.33,48.02,48.2,1267873.5406008137,19.195,19.2069,19.0837,19.1552,1267873.5406
2006-03-27 14:30:00,48.2,48.22,48.13,48.18,1150465.6959202413,19.1552,19.1632,19.1274,19.1473,1150465.6959
2006-03-27 15:00:00,48.18,48.24,48.12,48.16,1096287.5508330057,19.1473,19.1711,19.1234,19.1393,1096287.5508
2006-03-27 15:30:00,48.16,48.17,48.02,48.14,1258821.9860947134,19.1393,19.1433,19.0837,19.1314,1258821.9861
2006-03-28 09:30:00,48.38,48.94,48.38,48.87,1490620.4906204906,19.2268,19.4493,19.2268,19.4215,1490620.4906
2006-03-28 10:00:00,48.88,49.18,48.77,49.15,1773186.409550046,19.4255,19.5447,19.3818,19.5328,1773186.4096
2006-03-28 10:30:00,49.15,49.17,48.93,49.02,1211071.756526302,19.5328,19.5407,19.4454,19.4811,1211071.7565
2006-03-28 11:00:00,49.03,49.24,49.02,49.24,882198.6094713368,19.4851,19.5686,19.4811,19.5686,882198.6095
2006-03-28 11:30:00,49.24,49.34,49.17,49.32,807687.2622327168,19.5686,19.6083,19.5407,19.6003,807687.2622
2006-03-28 12:00:00,49.31,49.53,49.3,49.43,805981.8968909879,19.5964,19.6838,19.5924,19.6441,805981.8969
2006-03-28 12:30:00,49.44,49.47,49.33,49.45,718483.5366653549,19.648,19.66,19.6043,19.652,718483.5367
2006-03-28 13:00:00,49.44,49.48,49.38,49.44,520661.1570247934,19.648,19.6639,19.6242,19.648,520661.157
2006-03-28 13:30:00,49.43,49.53,49.41,49.46,639380.821199003,19.6441,19.6838,19.6361,19.656,639380.8212
2006-03-28 14:00:00,49.46,49.5,49.22,49.39,1356290.1744719928,19.656,19.6719,19.5606,19.6282,1356290.1745
2006-03-28 14:30:00,49.38,49.44,48.88,48.88,924570.3791158336,19.6242,19.648,19.4255,19.4255,924570.3791
2006-03-28 15:00:00,48.89,48.92,48.51,48.6,1161616.1616161617,19.4295,19.4414,19.2784,19.3142,1161616.1616
2006-03-28 15:30:00,48.6,48.82,48.54,48.63,1154007.6085530631,19.3142,19.4016,19.2904,19.3261,1154007.6086
2006-03-29 09:30:00,48.94,49.09,48.78,48.99,1024924.570379116,19.4493,19.5089,19.3857,19.4692,1024924.5704
2006-03-29 10:00:00,48.99,49.15,48.86,49.08,812409.8124098125,19.4692,19.5328,19.4175,19.505,812409.8124
2006-03-29 10:30:00,49.08,49.49,49.02,49.26,1224452.3153614064,19.505,19.6679,19.4811,19.5765,1224452.3154
2006-03-29 11:00:00,49.27,49.34,48.9,49.09,757313.3936770301,19.5805,19.6083,19.4334,19.5089,757313.3937
2006-03-29 11:30:00,49.09,49.42,49.09,49.38,674406.401679129,19.5089,19.6401,19.5089,19.6242,674406.4017
2006-03-29 12:00:00,49.4,49.49,49.35,49.43,586383.3136560409,19.6321,19.6679,19.6123,19.6441,586383.3137
2006-03-29 12:30:00,49.43,49.47,49.38,49.46,518693.4277843369,19.6441,19.66,19.6242,19.656,518693.4278
2006-03-29 13:00:00,49.44,49.58,49.44,49.47,1064935.0649350649,19.648,19.7037,19.648,19.66,1064935.0649
2006-03-29 13:30:00,49.47,49.54,49.44,49.49,610389.6103896104,19.66,19.6878,19.648,19.6679,610389.6104
2006-03-29 14:00:00,49.48,49.5,49.3,49.31,565525.3837072019,19.6639,19.6719,19.5924,19.5964,565525.3837
2006-03-29 14:30:00,49.31,49.38,49.26,49.33,459530.36862127774,19.5964,19.6242,19.5765,19.6043,459530.3686
2006-03-29 15:00:00,49.34,49.43,49.31,49.41,479338.8429752066,19.6083,19.6441,19.5964,19.6361,479338.843
2006-03-29 15:30:00,49.41,49.47,49.33,49.42,1036730.945821855,19.6361,19.66,19.6043,19.6401,1036730.9458
2006-03-30 09:30:00,49.36,49.9,49.28,49.9,1139971.13997114,19.6162,19.8308,19.5844,19.8308,1139971.14
2006-03-30 10:00:00,49.89,49.91,49.56,49.81,1011281.647645284,19.8269,19.8348,19.6957,19.7951,1011281.6476
2006-03-30 10:30:00,49.81,49.97,49.38,49.44,1283877.738423193,19.7951,19.8587,19.6242,19.648,1283877.7384
2006-03-30 11:00:00,49.44,49.56,49.05,49.24,1162403.2533123442,19.648,19.6957,19.493,19.5686,1162403.2533
2006-03-30 11:30:00,49.24,49.59,49.19,49.53,781450.8723599633,19.5686,19.7076,19.5487,19.6838,781450.8724
2006-03-30 12:00:00,49.53,49.69,49.48,49.64,676242.9489702217,19.6838,19.7474,19.6639,19.7275,676242.949
2006-03-30 12:30:00,49.65,49.78,49.59,49.74,671782.7626918536,19.7315,19.7832,19.7076,19.7673,671782.7627
2006-03-30 13:00:00,49.74,49.77,49.48,49.55,591630.5916305917,19.7673,19.7792,19.6639,19.6917,591630.5916
2006-03-30 13:30:00,49.55,49.59,49.45,49.47,541650.2689229962,19.6917,19.7076,19.652,19.66,541650.2689
2006-03-30 14:00:00,49.48,49.56,49.47,49.5,646858.1923127378,19.6639,19.6957,19.66,19.6719,646858.1923
2006-03-30 14:30:00,49.5,49.5,49.36,49.37,470549.6523678342,19.6719,19.6719,19.6162,19.6202,470549.6524
2006-03-30 15:00:00,49.37,49.47,49.32,49.4,474091.565000656,19.6202,19.66,19.6003,19.6321,474091.565
2006-03-30 15:30:00,49.4,49.4,49.17,49.17,968122.7863046044,19.6321,19.6321,19.5407,19.5407,968122.7863
2006-03-31 09:30:00,48.83,48.84,48.22,48.35,1659058.1136035682,19.4056,19.4096,19.1632,19.2149,1659058.1136
2006-03-31 10:00:00,48.38,48.48,48.13,48.21,1191919.191919192,19.2268,19.2665,19.1274,19.1592,1191919.1919
2006-03-31 10:30:00,48.2,48.35,48.16,48.29,836809.6549914732,19.1552,19.2149,19.1393,19.191,836809.655
2006-03-31 11:00:00,48.29,48.35,48.11,48.17,839958.0217762036,19.191,19.2149,19.1195,19.1433,839958.0218
2006-03-31 11:30:00,48.16,48.28,48.11,48.22,642004.4601862784,19.1393,19.187,19.1195,19.1632,642004.4602
2006-03-31 12:00:00,48.19,48.24,48.12,48.18,583759.6746687656,19.1513,19.1711,19.1234,19.1473,583759.6747
2006-03-31 12:30:00,48.18,48.23,48.1,48.12,495211.8588482225,19.1473,19.1672,19.1155,19.1234,495211.8588
2006-03-31 13:00:00,48.12,48.17,48.03,48.09,621015.3482880755,19.1234,19.1433,19.0877,19.1115,621015.3483
2006-03-31 13:30:00,48.09,48.09,47.95,47.95,676111.767020858,19.1115,19.1115,19.0559,19.0559,676111.767
2006-03-31 14:00:00,47.95,48.31,47.9,48.14,633608.8154269973,19.0559,19.199,19.036,19.1314,633608.8154
2006-03-31 14:30:00,48.14,48.37,48.08,48.23,651580.7424898334,19.1314,19.2228,19.1076,19.1672,651580.7425
2006-03-31 15:00:00,48.23,48.36,48.18,48.34,757313.3936770301,19.1672,19.2188,19.1473,19.2109,757313.3937
2006-03-31 15:30:00,48.35,48.41,47.99,48.14,1815164.633346452,19.2149,19.2387,19.0718,19.1314,1815164.6333
2006-04-03 09:30:00,48.75,49.53,48.58,49.53,2810573.2651187195,19.3738,19.6838,19.3063,19.6838,2810573.2651
2006-04-03 10:00:00,49.53,49.63,49.41,49.6,1447855.1751279023,19.6838,19.7235,19.6361,19.7116,1447855.1751
2006-04-03 10:30:00,49.6,49.83,49.54,49.63,1117014.2988324808,19.7116,19.803,19.6878,19.7235,1117014.2988
2006-04-03 11:00:00,49.63,49.68,49.37,49.6,860028.86002886,19.7235,19.7434,19.6202,19.7116,860028.86
2006-04-03 11:30:00,49.6,49.67,49.49,49.63,682933.2283877739,19.7116,19.7394,19.6679,19.7235,682933.2284
2006-04-03 12:00:00,49.64,49.69,49.56,49.6,414666.1419388692,19.7275,19.7474,19.6957,19.7116,414666.1419
2006-04-03 12:30:00,49.6,49.6,49.47,49.53,616423.9800603437,19.7116,19.7116,19.66,19.6838,616423.9801
2006-04-03 13:00:00,49.53,49.56,49.43,49.49,854125.6723074905,19.6838,19.6957,19.6441,19.6679,854125.6723
2006-04-03 13:30:00,49.49,49.52,49.32,49.33,811360.3568149023,19.6679,19.6798,19.6003,19.6043,811360.3568
2006-04-03 14:00:00,49.34,49.44,49.18,49.19,775810.0485373213,19.6083,19.648,19.5447,19.5487,775810.0485
2006-04-03 14:30:00,49.19,49.4,48.96,49.38,1326380.6900170536,19.5487,19.6321,19.4573,19.6242,1326380.69
2006-04-03 15:00:00,49.38,49.46,49.29,49.34,828020.4643841007,19.6242,19.656,19.5884,19.6083,828020.4644
2006-04-03 15:30:00,49.34,49.4,48.97,49.06,1741178.0139052868,19.6083,19.6321,19.4612,19.497,1741178.0139
2006-04-04 09:30:00,48.89,49.44,48.89,49.39,1554637.2819100092,19.4295,19.648,19.4295,19.6282,1554637.2819
2006-04-04 10:00:00,49.39,49.54,49.1,49.3,1225501.7709563165,19.6282,19.6878,19.5129,19.5924,1225501.771
2006-04-04 10:30:00,49.3,49.32,49.05,49.24,980453.8895447986,19.5924,19.6003,19.493,19.5686,980453.8895
2006-04-04 11:00:00,49.24,49.45,49.2,49.43,1238751.147842057,19.5686,19.652,19.5527,19.6441,1238751.1478
2006-04-04 11:30:00,49.42,49.67,49.4,49.65,966942.1487603306,19.6401,19.7394,19.6321,19.7315,966942.1488
2006-04-04 12:00:00,49.65,49.83,49.57,49.66,617079.8898071626,19.7315,19.803,19.6997,19.7355,617079.8898
2006-04-04 12:30:00,49.65,49.72,49.51,49.6,531024.531024531,19.7315,19.7593,19.6759,19.7116,531024.531
2006-04-04 13:00:00,49.6,49.79,49.6,49.73,568936.1143906598,19.7116,19.7871,19.7116,19.7633,568936.1144
2006-04-04 13:30:00,49.72,49.76,49.62,49.68,592417.6833267743,19.7593,19.7752,19.7196,19.7434,592417.6833
2006-04-04 14:00:00,49.68,49.82,49.52,49.77,740390.922209104,19.7434,19.799,19.6798,19.7792,740390.9222
2006-04-04 14:30:00,49.76,49.79,49.62,49.63,855962.2195985833,19.7752,19.7871,19.7196,19.7235,855962.2196
2006-04-04 15:00:00,49.63,49.77,49.62,49.75,686999.8688180507,19.7235,19.7792,19.7196,19.7712,686999.8688
2006-04-04 15:30:00,49.74,49.85,49.6,49.72,1568804.932441296,19.7673,19.811,19.7116,19.7593,1568804.9324
2006-04-05 09:30:00,49.89,49.89,49.38,49.63,1269185.360094451,19.8269,19.8269,19.6242,19.7235,1269185.3601
2006-04-05 10:00:00,49.63,49.71,49.41,49.43,1093401.5479470026,19.7235,19.7553,19.6361,19.6441,1093401.5479
2006-04-05 10:30:00,49.42,50.04,49.4,49.7,2248589.79404434,19.6401,19.8865,19.6321,19.7514,2248589.794
2006-04-05 11:00:00,49.7,50.07,49.65,50.07,1489177.4891774892,19.7514,19.8984,19.7315,19.8984,1489177.4892
2006-04-05 11:30:00,50.06,50.26,50.04,50.17,1298701.298701299,19.8944,19.9739,19.8865,19.9381,1298701.2987
2006-04-05 12:00:00,50.14,50.4,50.14,50.32,1023350.3869867506,19.9262,20.0295,19.9262,19.9978,1023350.387
2006-04-05 12:30:00,50.32,50.5,50.31,50.41,812934.5402072675,19.9978,20.0693,19.9938,20.0335,812934.5402
2006-04-05 13:00:00,50.4,50.5,50.32,50.46,609864.8825921554,20.0295,20.0693,19.9978,20.0534,609864.8826
2006-04-05 13:30:00,50.46,50.56,50.43,50.46,634527.0890725437,20.0534,20.0931,20.0415,20.0534,634527.0891
2006-04-05 14:00:00,50.46,50.69,50.41,50.62,704447.0680834317,20.0534,20.1448,20.0335,20.117,704447.0681
2006-04-05 14:30:00,50.62,50.88,50.61,50.87,813459.2680047225,20.117,20.2203,20.113,20.2163,813459.268
2006-04-05 15:00:00,50.87,50.88,50.71,50.71,916043.5524071888,20.2163,20.2203,20.1527,20.1527,916043.5524
2006-04-05 15:30:00,50.7,50.72,50.53,50.69,1481437.754165027,20.1488,20.1567,20.0812,20.1448,1481437.7542
2006-04-06 09:30:00,51.07,51.84,51.02,51.75,2142857.1428571427,20.2958,20.6018,20.2759,20.5661,2142857.1429
2006-04-06 10:00:00,51.76,51.91,51.62,51.74,1671782.7626918536,20.57,20.6296,20.5144,20.5621,1671782.7627
2006-04-06 10:30:00,51.76,51.84,51.45,51.52,1373737.373737374,20.57,20.6018,20.4468,20.4746,1373737.3737
2006-04-06 11:00:00,51.51,51.71,51.42,51.58,1021251.4757969304,20.4707,20.5502,20.4349,20.4985,1021251.4758
2006-04-06 11:30:00,51.57,51.57,51.01,51.06,1230617.866981503,20.4945,20.4945,20.272,20.2918,1230617.867
2006-04-06 12:00:00,51.07,51.32,50.94,51.1,1313524.8589794044,20.2958,20.3952,20.2442,20.3077,1313524.859
2006-04-06 12:30:00,51.11,51.58,51.1,51.27,640036.7309458219,20.3117,20.4985,20.3077,20.3753,640036.7309
2006-04-06 13:00:00,51.26,51.35,51.17,51.3,599895.0544405091,20.3713,20.4071,20.3356,20.3872,599895.0544
2006-04-06 13:30:00,51.31,51.46,51.24,51.37,571166.2075298439,20.3912,20.4508,20.3634,20.415,571166.2075
2006-04-06 14:00:00,51.38,51.4,51.26,51.35,488259.2155319429,20.419,20.427,20.3713,20.4071,488259.2155
2006-04-06 14:30:00,51.35,51.39,51.2,51.3,569592.0241374787,20.4071,20.423,20.3475,20.3872,569592.0241
2006-04-06 15:00:00,51.31,51.34,51.27,51.28,698543.8803620622,20.3912,20.4031,20.3753,20.3793,698543.8804
2006-04-06 15:30:00,51.29,51.35,51.21,51.25,1263282.1723730816,20.3832,20.4071,20.3515,20.3673,1263282.1724
2006-04-07 09:30:00,50.77,51.2,50.63,50.72,1578774.7605929424,20.1766,20.3475,20.121,20.1567,1578774.7606
2006-04-07 10:00:00,50.72,50.84,50.48,50.58,952512.1343303162,20.1567,20.2044,20.0613,20.1011,952512.1343
2006-04-07 10:30:00,50.57,50.67,50.45,50.48,934671.3892168438,20.0971,20.1368,20.0494,20.0613,934671.3892
2006-04-07 11:00:00,50.48,50.63,50.45,50.51,739866.194411649,20.0613,20.121,20.0494,20.0733,739866.1944
2006-04-07 11:30:00,50.52,50.53,50.15,50.23,877738.4231929687,20.0772,20.0812,19.9302,19.962,877738.4232
2006-04-07 12:00:00,50.23,50.39,50.08,50.27,696313.7872228782,19.962,20.0256,19.9024,19.9779,696313.7872
2006-04-07 12:30:00,50.26,50.32,50.11,50.12,511347.2386199659,19.9739,19.9978,19.9143,19.9183,511347.2386
2006-04-07 13:00:00,50.12,50.3,49.94,50.3,564738.2920110193,19.9183,19.9898,19.8467,19.9898,564738.292
2006-04-07 13:30:00,50.29,50.31,50.12,50.21,578643.5786435787,19.9858,19.9938,19.9183,19.954,578643.5786
2006-04-07 14:00:00,50.22,50.62,50.2,50.43,665092.4832743015,19.958,20.117,19.9501,20.0415,665092.4833
2006-04-07 14:30:00,50.43,50.56,50.4,50.46,467532.4675324676,20.0415,20.0931,20.0295,20.0534,467532.4675
2006-04-07 15:00:00,50.44,50.46,50.32,50.32,706939.5251213433,20.0454,20.0534,19.9978,19.9978,706939.5251
2006-04-07 15:30:00,50.32,50.42,50.27,50.27,929030.5653942018,19.9978,20.0375,19.9779,19.9779,929030.5654
2006-04-10 09:30:00,50.64,51.55,50.5,51.04,1829332.2838777383,20.1249,20.4866,20.0693,20.2839,1829332.2839
2006-04-10 10:00:00,51.04,51.06,50.69,50.75,973501.246228519,20.2839,20.2918,20.1448,20.1686,973501.2462
2006-04-10 10:30:00,50.75,50.91,50.69,50.78,770300.4066640431,20.1686,20.2322,20.1448,20.1806,770300.4067
2006-04-10 11:00:00,50.78,50.88,50.73,50.84,595959.595959596,20.1806,20.2203,20.1607,20.2044,595959.596
2006-04-10 11:30:00,50.85,51.0,50.81,50.97,603043.4212252394,20.2084,20.268,20.1925,20.2561,603043.4212
2006-04-10 12:00:00,50.96,50.99,50.8,50.91,637806.6378066378,20.2521,20.264,20.1885,20.2322,637806.6378
2006-04-10 12:30:00,50.92,50.95,50.88,50.93,457431.4574314575,20.2362,20.2481,20.2203,20.2402,457431.4574
2006-04-10 13:00:00,50.92,50.97,50.88,50.96,790764.7907647908,20.2362,20.2561,20.2203,20.2521,790764.7908
2006-04-10 13:30:00,50.95,50.98,50.88,50.91,735668.3720320084,20.2481,20.26,20.2203,20.2322,735668.372
2006-04-10 14:00:00,50.92,51.07,50.88,50.95,750491.9323101141,20.2362,20.2958,20.2203,20.2481,750491.9323
2006-04-10 14:30:00,50.97,51.02,50.93,50.98,1100616.5551620098,20.2561,20.2759,20.2402,20.26,1100616.5552
2006-04-10 15:00:00,50.98,50.99,50.91,50.98,754689.7546897547,20.26,20.264,20.2322,20.26,754689.7547
2006-04-10 15:30:00,50.99,51.0,50.87,50.88,940181.031090122,20.264,20.268,20.2163,20.2203,940181.0311
2006-04-11 09:30:00,51.65,51.94,51.33,51.86,1841138.6593204776,20.5263,20.6416,20.3991,20.6098,1841138.6593
2006-04-11 10:00:00,51.87,51.98,51.65,51.71,1376229.8307752854,20.6137,20.6575,20.5263,20.5502,1376229.8308
2006-04-11 10:30:00,51.71,51.96,51.62,51.64,1733044.733044733,20.5502,20.6495,20.5144,20.5223,1733044.733
2006-04-11 11:00:00,51.64,51.76,51.33,51.37,1255935.9832087106,20.5223,20.57,20.3991,20.415,1255935.9832
2006-04-11 11:30:00,51.37,51.62,51.36,51.58,997245.1790633608,20.415,20.5144,20.4111,20.4985,997245.1791
2006-04-11 12:00:00,51.58,51.64,51.4,51.61,750360.7503607504,20.4985,20.5223,20.427,20.5104,750360.7504
2006-04-11 12:30:00,51.62,51.81,51.59,51.69,627705.6277056277,20.5144,20.5899,20.5025,20.5422,627705.6277
2006-04-11 13:00:00,51.69,51.73,51.55,51.67,518037.5180375181,20.5422,20.5581,20.4866,20.5343,518037.518
2006-04-11 13:30:00,51.67,51.68,51.46,51.62,698543.8803620622,20.5343,20.5382,20.4508,20.5144,698543.8804
2006-04-11 14:00:00,51.63,51.69,51.58,51.62,735406.0081332809,20.5184,20.5422,20.4985,20.5144,735406.0081
2006-04-11 14:30:00,51.62,51.72,51.29,51.33,633346.4515282697,20.5144,20.5541,20.3832,20.3991,633346.4515
2006-04-11 15:00:00,51.34,51.38,51.13,51.2,1193099.8294634658,20.4031,20.419,20.3197,20.3475,1193099.8295
2006-04-11 15:30:00,51.19,51.45,51.14,51.3,1222878.1319690412,20.3435,20.4468,20.3236,20.3872,1222878.132
2006-04-12 09:30:00,51.16,51.81,51.08,51.27,1207792.2077922078,20.3316,20.5899,20.2998,20.3753,1207792.2078
2006-04-12 10:00:00,51.26,51.65,51.23,51.64,634133.5432244523,20.3713,20.5263,20.3594,20.5223,634133.5432
2006-04-12 10:30:00,51.65,51.91,51.51,51.65,1497179.5880886791,20.5263,20.6296,20.4707,20.5263,1497179.5881
2006-04-12 11:00:00,51.65,51.71,51.49,51.66,873147.0549652368,20.5263,20.5502,20.4627,20.5303,873147.055
2006-04-12 11:30:00,51.65,51.74,51.55,51.65,586908.041453496,20.5263,20.5621,20.4866,20.5263,586908.0415
2006-04-12 12:00:00,51.65,51.69,51.49,51.53,538895.4479863571,20.5263,20.5422,20.4627,20.4786,538895.448
2006-04-12 12:30:00,51.52,51.53,51.29,51.32,489308.671126853,20.4746,20.4786,20.3832,20.3952,489308.6711
2006-04-12 13:00:00,51.31,51.52,51.26,51.35,496130.1324937689,20.3912,20.4746,20.3713,20.4071,496130.1325
2006-04-12 13:30:00,51.35,51.42,51.24,51.3,407451.134723862,20.4071,20.4349,20.3634,20.3872,407451.1347
2006-04-12 14:00:00,51.29,51.39,51.17,51.2,435655.25383707206,20.3832,20.423,20.3356,20.3475,435655.2538
2006-04-12 14:30:00,51.2,51.2,51.1,51.17,449429.3585202677,20.3475,20.3475,20.3077,20.3356,449429.3585
2006-04-12 15:00:00,51.17,51.37,51.14,51.3,467270.10363374,20.3356,20.415,20.3236,20.3872,467270.1036
2006-04-12 15:30:00,51.3,51.38,51.17,51.35,842056.9329660239,20.3872,20.419,20.3356,20.4071,842056.933
2006-04-13 09:30:00,51.07,51.1,50.73,50.88,807818.4441820806,20.2958,20.3077,20.1607,20.2203,807818.4442
2006-04-13 10:00:00,50.88,51.14,50.86,50.94,470156.1065197429,20.2203,20.3236,20.2124,20.2442,470156.1065
2006-04-13 10:30:00,50.94,51.39,50.91,51.39,607241.24360488,20.2442,20.423,20.2322,20.423,607241.2436
2006-04-13 11:00:00,51.38,51.58,51.25,51.52,620621.8024399843,20.419,20.4985,20.3673,20.4746,620621.8024
2006-04-13 11:30:00,51.52,51.56,51.37,51.46,522235.3404171586,20.4746,20.4905,20.415,20.4508,522235.3404
2006-04-13 12:00:00,51.46,51.48,51.19,51.36,350518.1686999869,20.4508,20.4588,20.3435,20.4111,350518.1687
2006-04-13 12:30:00,51.36,51.39,51.12,51.18,246359.70090515545,20.4111,20.423,20.3157,20.3395,246359.7009
2006-04-13 13:00:00,51.17,51.27,51.03,51.17,351961.1701429883,20.3356,20.3753,20.2799,20.3356,351961.1701
2006-04-13 13:30:00,51.17,51.2,50.98,51.11,224058.76951331497,20.3356,20.3475,20.26,20.3117,224058.7695
2006-04-13 14:00:00,51.11,51.24,51.04,51.23,312737.7672832218,20.3117,20.3634,20.2839,20.3594,312737.7673
2006-04-13 14:30:00,51.23,51.33,51.12,51.19,415846.7794831431,20.3594,20.3991,20.3157,20.3435,415846.7795
2006-04-13 15:00:00,51.2,51.21,51.07,51.1,409287.68201495474,20.3475,20.3515,20.2958,20.3077,409287.682
2006-04-13 15:30:00,51.1,51.31,51.1,51.19,714810.4420831694,20.3077,20.3912,20.3077,20.3435,714810.4421
2006-04-17 09:30:00,51.97,51.97,51.5,51.74,1085005.9031877215,20.6535,20.6535,20.4667,20.5621,1085005.9032
2006-04-17 10:00:00,51.72,51.87,51.72,51.81,1019808.4743539288,20.5541,20.6137,20.5541,20.5899,1019808.4744
2006-04-17 10:30:00,51.81,52.03,51.81,51.84,794700.2492457038,20.5899,20.6773,20.5899,20.6018,794700.2492
2006-04-17 11:00:00,51.9,51.94,51.84,51.87,499016.13537977176,20.6257,20.6416,20.6018,20.6137,499016.1354
2006-04-17 11:30:00,51.87,51.95,51.85,51.91,407582.3166732258,20.6137,20.6455,20.6058,20.6296,407582.3167
2006-04-17 12:00:00,51.91,51.99,51.85,51.95,516988.0624426079,20.6296,20.6614,20.6058,20.6455,516988.0624
2006-04-17 12:30:00,51.94,51.97,51.86,51.91,442476.715203988,20.6416,20.6535,20.6098,20.6296,442476.7152
2006-04-17 13:00:00,51.91,51.94,51.88,51.91,424242.42424242425,20.6296,20.6416,20.6177,20.6296,424242.4242
2006-04-17 13:30:00,51.91,51.94,51.81,51.81,631509.904237177,20.6296,20.6416,20.5899,20.5899,631509.9042
2006-04-17 14:00:00,51.82,51.96,51.81,51.94,774104.6831955924,20.5939,20.6495,20.5899,20.6416,774104.6832
2006-04-17 14:30:00,51.97,52.17,51.92,52.13,502295.684113866,20.6535,20.733,20.6336,20.7171,502295.6841
2006-04-17 15:00:00,52.13,52.39,52.11,52.29,880493.2441296078,20.7171,20.8204,20.7091,20.7807,880493.2441
2006-04-17 15:30:00,52.28,52.32,52.04,52.08,1236783.4186016005,20.7767,20.7926,20.6813,20.6972,1236783.4186
2006-04-18 09:30:00,52.71,53.31,52.58,53.29,2205824.4785517515,20.9476,21.186,20.8959,21.1781,2205824.4786
2006-04-18 10:00:00,53.29,53.36,53.23,53.35,1642398.0060343698,21.1781,21.2059,21.1542,21.2019,1642398.006
2006-04-18 10:30:00,53.35,53.47,53.09,53.09,1339892.4308015218,21.2019,21.2496,21.0986,21.0986,1339892.4308
2006-04-18 11:00:00,53.1,53.2,52.95,53.15,1040535.2223534042,21.1026,21.1423,21.0429,21.1224,1040535.2224
2006-04-18 11:30:00,53.14,53.36,53.14,53.35,788665.8795749705,21.1185,21.2059,21.1185,21.2019,788665.8796
2006-04-18 12:00:00,53.35,53.39,53.24,53.36,747212.38357602,21.2019,21.2178,21.1582,21.2059,747212.3836
2006-04-18 12:30:00,53.36,53.51,53.33,53.34,659714.023350387,21.2059,21.2655,21.194,21.1979,659714.0234
2006-04-18 13:00:00,53.34,53.5,53.32,53.41,747343.5655253837,21.1979,21.2615,21.19,21.2258,747343.5655
2006-04-18 13:30:00,53.41,53.47,53.28,53.37,632428.1778827234,21.2258,21.2496,21.1741,21.2099,632428.1779
2006-04-18 14:00:00,53.36,53.79,53.36,53.65,1164633.3464515284,21.2059,21.3768,21.2059,21.3211,1164633.3465
2006-04-18 14:30:00,53.65,53.71,53.48,53.55,793388.4297520661,21.3211,21.345,21.2536,21.2814,793388.4298
2006-04-18 15:00:00,53.54,53.86,53.53,53.71,960907.7790895972,21.2774,21.4046,21.2734,21.345,960907.7791
2006-04-18 15:30:00,53.71,53.98,53.7,53.89,1495474.22274695,21.345,21.4523,21.341,21.4165,1495474.2227
2006-04-19 09:30:00,52.98,53.51,52.98,53.21,1749704.8406139317,21.0549,21.2655,21.0549,21.1463,1749704.8406
2006-04-19 10:00:00,53.21,53.28,53.08,53.16,852026.7611176702,21.1463,21.1741,21.0946,21.1264,852026.7611
2006-04-19 10:30:00,53.17,53.97,53.16,53.65,2080283.3530106256,21.1304,21.4483,21.1264,21.3211,2080283.353
2006-04-19 11:00:00,53.64,54.12,53.64,53.84,1207792.2077922078,21.3172,21.5079,21.3172,21.3966,1207792.2078
2006-04-19 11:30:00,53.85,53.86,53.64,53.83,652761.3800341074,21.4006,21.4046,21.3172,21.3927,652761.38
2006-04-19 12:00:00,53.83,53.91,53.67,53.82,596484.323757051,21.3927,21.4245,21.3291,21.3887,596484.3238
2006-04-19 12:30:00,53.82,53.86,53.55,53.56,480650.6624688443,21.3887,21.4046,21.2814,21.2854,480650.6625
2006-04-19 13:00:00,53.56,53.82,53.56,53.73,545716.909353273,21.2854,21.3887,21.2854,21.3529,545716.9094
2006-04-19 13:30:00,53.73,54.0,53.7,53.77,756526.3019808475,21.3529,21.4602,21.341,21.3688,756526.302
2006-04-19 14:00:00,53.77,53.89,53.74,53.89,693558.966286239,21.3688,21.4165,21.3569,21.4165,693558.9663
2006-04-19 14:30:00,53.89,54.13,53.86,54.02,573002.7548209367,21.4165,21.5119,21.4046,21.4682,573002.7548
2006-04-19 15:00:00,54.02,54.12,53.99,54.12,480913.0263675719,21.4682,21.5079,21.4563,21.5079,480913.0264
2006-04-19 15:30:00,54.12,54.12,53.89,53.94,1058244.7855175128,21.5079,21.5079,21.4165,21.4364,1058244.7855
2006-04-20 09:30:00,53.55,54.0,53.51,53.93,1476977.567886659,21.2814,21.4602,21.2655,21.4324,1476977.5679
2006-04-20 10:00:00,53.93,54.05,53.4,53.51,1373081.463990555,21.4324,21.4801,21.2218,21.2655,1373081.464
2006-04-20 10:30:00,53.51,53.7,52.98,53.02,1624950.8067689887,21.2655,21.341,21.0549,21.0708,1624950.8068
2006-04-20 11:00:00,53.02,53.2,52.6,52.93,2388560.9340154794,21.0708,21.1423,20.9039,21.035,2388560.934
2006-04-20 11:30:00,52.9,53.24,52.87,53.22,920503.7386855568,21.0231,21.1582,21.0112,21.1502,920503.7387
2006-04-20 12:00:00,53.22,53.25,53.09,53.18,920634.9206349208,21.1502,21.1622,21.0986,21.1344,920634.9206
2006-04-20 12:30:00,53.18,53.57,53.15,53.57,773448.7734487734,21.1344,21.2893,21.1224,21.2893,773448.7734
2006-04-20 13:00:00,53.57,53.73,53.38,53.44,1072412.4360487997,21.2893,21.3529,21.2138,21.2377,1072412.436
2006-04-20 13:30:00,53.44,53.67,53.38,53.46,481306.5722156632,21.2377,21.3291,21.2138,21.2456,481306.5722
2006-04-20 14:00:00,53.47,53.48,53.3,53.36,624426.0789715336,21.2496,21.2536,21.182,21.2059,624426.079
2006-04-20 14:30:00,53.36,53.51,53.28,53.44,574314.5743145744,21.2059,21.2655,21.1741,21.2377,574314.5743
2006-04-20 15:00:00,53.43,53.48,53.38,53.38,503476.3216581399,21.2337,21.2536,21.2138,21.2138,503476.3217
2006-04-20 15:30:00,53.38,53.49,53.26,53.28,989505.4440508988,21.2138,21.2575,21.1661,21.1741,989505.4441
2006-04-21 09:30:00,53.44,53.86,53.44,53.6,1982815.1646333465,21.2377,21.4046,21.2377,21.3013,1982815.1646
2006-04-21 10:00:00,53.57,54.11,53.57,53.91,1321526.9578905944,21.2893,21.5039,21.2893,21.4245,1321526.9579
2006-04-21 10:30:00,53.91,54.36,53.9,54.36,1015085.9241768334,21.4245,21.6033,21.4205,21.6033,1015085.9242
2006-04-21 11:00:00,54.37,54.54,54.3,54.46,1246622.064803883,21.6073,21.6748,21.5795,21.643,1246622.0648
2006-04-21 11:30:00,54.46,54.5,54.36,54.45,993572.0844811754,21.643,21.6589,21.6033,21.6391,993572.0845
2006-04-21 12:00:00,54.45,54.61,54.41,54.61,861734.2253705891,21.6391,21.7027,21.6232,21.7027,861734.2254
2006-04-21 12:30:00,54.6,54.77,54.57,54.77,636494.8183130001,21.6987,21.7662,21.6868,21.7662,636494.8183
2006-04-21 13:00:00,54.76,54.89,54.75,54.83,426210.1534828808,21.7623,21.8139,21.7583,21.7901,426210.1535
2006-04-21 13:30:00,54.83,55.2,54.82,55.05,874065.3286107832,21.7901,21.9371,21.7861,21.8775,874065.3286
2006-04-21 14:00:00,55.05,55.1,54.82,54.87,884822.2484586121,21.8775,21.8974,21.7861,21.806,884822.2485
2006-04-21 14:30:00,54.86,54.94,54.61,54.73,700249.2457037912,21.802,21.8338,21.7027,21.7503,700249.2457
2006-04-21 15:00:00,54.72,54.83,54.54,54.83,952512.1343303162,21.7464,21.7901,21.6748,21.7901,952512.1343
2006-04-21 15:30:00,54.83,55.27,54.82,55.27,1436835.891381346,21.7901,21.9649,21.7861,21.9649,1436835.8914
2006-04-24 09:30:00,54.96,55.11,54.35,54.59,1919454.2830906468,21.8417,21.9014,21.5993,21.6947,1919454.2831
2006-04-24 10:00:00,54.6,54.7,54.16,54.16,1235865.1449560542,21.6987,21.7384,21.5238,21.5238,1235865.145
2006-04-24 10:30:00,54.16,54.48,54.13,54.22,826315.0990423718,21.5238,21.651,21.5119,21.5477,826315.099
2006-04-24 11:00:00,54.21,54.45,54.2,54.22,851895.5791683064,21.5437,21.6391,21.5397,21.5477,851895.5792
2006-04-24 11:30:00,54.21,54.25,53.63,53.7,1766889.6759805852,21.5437,21.5596,21.3132,21.341,1766889.676
2006-04-24 12:00:00,53.7,53.76,53.36,53.51,1283353.010625738,21.341,21.3649,21.2059,21.2655,1283353.0106
2006-04-24 12:30:00,53.51,53.69,53.41,53.64,1173028.9912108094,21.2655,21.337,21.2258,21.3172,1173028.9912
2006-04-24 13:00:00,53.64,53.81,53.5,53.55,739735.0124622852,21.3172,21.3847,21.2615,21.2814,739735.0125
2006-04-24 13:30:00,53.52,53.57,53.39,53.41,614325.0688705235,21.2695,21.2893,21.2178,21.2258,614325.0689
2006-04-24 14:00:00,53.42,53.45,53.28,53.43,825790.3712449167,21.2297,21.2417,21.1741,21.2337,825790.3712
2006-04-24 14:30:00,53.43,53.47,53.32,53.39,600026.2363898727,21.2337,21.2496,21.19,21.2178,600026.2364
2006-04-24 15:00:00,53.38,53.43,53.33,53.41,750491.9323101141,21.2138,21.2337,21.194,21.2258,750491.9323
2006-04-24 15:30:00,53.41,53.67,53.28,53.28,1339367.7030040666,21.2258,21.3291,21.1741,21.1741,1339367.703
2006-04-25 09:30:00,53.82,54.31,53.82,53.96,1741046.831955923,21.3887,21.5834,21.3887,21.4443,1741046.832
2006-04-25 10:00:00,53.96,54.31,53.32,53.4,1412960.7765971404,21.4443,21.5834,21.19,21.2218,1412960.7766
2006-04-25 10:30:00,53.38,53.44,52.63,52.85,2009969.8281516463,21.2138,21.2377,20.9158,21.0032,2009969.8282
2006-04-25 11:00:00,52.84,53.0,52.45,52.55,1346451.52826971,20.9992,21.0628,20.8442,20.884,1346451.5283
2006-04-25 11:30:00,52.54,52.54,52.16,52.29,1647382.9201101928,20.88,20.88,20.729,20.7807,1647382.9201
2006-04-25 12:00:00,52.29,52.35,52.03,52.25,1304604.4864226682,20.7807,20.8045,20.6773,20.7648,1304604.4864
2006-04-25 12:30:00,52.23,52.61,52.18,52.39,979797.9797979798,20.7568,20.9078,20.7369,20.8204,979797.9798
2006-04-25 13:00:00,52.41,52.48,52.06,52.09,1128164.764528401,20.8283,20.8562,20.6893,20.7012,1128164.7645
2006-04-25 13:30:00,52.08,52.29,51.93,52.06,1019808.4743539288,20.6972,20.7807,20.6376,20.6893,1019808.4744
2006-04-25 14:00:00,52.07,52.34,51.98,52.19,1089466.0894660896,20.6932,20.8005,20.6575,20.7409,1089466.0895
2006-04-25 14:30:00,52.2,52.24,52.01,52.13,1033451.3970877609,20.7449,20.7608,20.6694,20.7171,1033451.3971
2006-04-25 15:00:00,52.13,52.23,51.95,52.06,1239538.2395382395,20.7171,20.7568,20.6455,20.6893,1239538.2395
2006-04-25 15:30:00,52.06,52.14,52.0,52.05,1432244.523153614,20.6893,20.721,20.6654,20.6853,1432244.5232
2006-04-26 09:30:00,51.46,52.29,51.36,52.13,2038173.9472648564,20.4508,20.7807,20.4111,20.7171,2038173.9473
2006-04-26 10:00:00,52.13,52.66,52.05,52.49,1569723.2060868426,20.7171,20.9277,20.6853,20.8601,1569723.2061
2006-04-26 10:30:00,52.48,52.56,51.76,52.17,2350649.350649351,20.8562,20.888,20.57,20.733,2350649.3506
2006-04-26 11:00:00,52.17,52.66,52.14,52.59,1113078.8403515676,20.733,20.9277,20.721,20.8999,1113078.8404
2006-04-26 11:30:00,52.58,52.64,52.35,52.43,819493.6376754559,20.8959,20.9198,20.8045,20.8363,819493.6377
2006-04-26 12:00:00,52.43,52.55,52.32,52.39,611570.2479338843,20.8363,20.884,20.7926,20.8204,611570.2479
2006-04-26 12:30:00,52.39,52.51,52.34,52.43,378984.65171192447,20.8204,20.8681,20.8005,20.8363,378984.6517
2006-04-26 13:00:00,52.45,52.56,52.39,52.49,445493.9000393546,20.8442,20.888,20.8204,20.8601,445493.9
2006-04-26 13:30:00,52.48,52.54,52.36,52.46,451659.4516594517,20.8562,20.88,20.8085,20.8482,451659.4517
2006-04-26 14:00:00,52.46,52.51,52.03,52.07,901219.992129083,20.8482,20.8681,20.6773,20.6932,901219.9921
2006-04-26 14:30:00,52.07,52.14,51.94,51.94,1156106.5197428835,20.6932,20.721,20.6416,20.6416,1156106.5197
2006-04-26 15:00:00,51.94,52.56,51.3,51.39,1446543.3556342649,20.6416,20.888,20.3872,20.423,1446543.3556
2006-04-26 15:30:00,51.39,52.56,51.08,51.2,2150990.4237176967,20.423,20.888,20.2998,20.3475,2150990.4237
2006-04-27 09:30:00,50.46,50.46,49.31,49.44,3881149.1538764266,20.0534,20.0534,19.5964,19.648,3881149.1539
2006-04-27 10:00:00,49.41,50.12,49.4,49.76,2477895.841532205,19.6361,19.9183,19.6321,19.7752,2477895.8415
2006-04-27 10:30:00,49.83,50.27,49.63,50.17,1717958.8088679,19.803,19.9779,19.7235,19.9381,1717958.8089
2006-04-27 11:00:00,50.21,50.88,49.93,50.73,2542699.7245179066,19.954,20.2203,19.8428,20.1607,2542699.7245
2006-04-27 11:30:00,50.73,50.73,50.24,50.27,1508330.0537845993,20.1607,20.1607,19.966,19.9779,1508330.0538
2006-04-27 12:00:00,50.27,50.57,50.27,50.54,788009.9698281516,19.9779,20.0971,19.9779,20.0852,788009.9698
2006-04-27 12:30:00,50.56,50.69,50.47,50.56,827102.1907385543,20.0931,20.1448,20.0574,20.0931,827102.1907
2006-04-27 13:00:00,50.56,50.57,50.34,50.41,937295.0282041192,20.0931,20.0971,20.0057,20.0335,937295.0282
2006-04-27 13:30:00,50.41,50.52,50.35,50.36,616161.6161616162,20.0335,20.0772,20.0097,20.0137,616161.6162
2006-04-27 14:00:00,50.37,50.45,50.1,50.12,998163.4527089072,20.0176,20.0494,19.9103,19.9183,998163.4527
2006-04-27 14:30:00,50.12,50.41,50.08,50.37,771349.8622589532,19.9183,20.0335,19.9024,20.0176,771349.8623
2006-04-27 15:00:00,50.37,50.49,50.31,50.38,669290.305653942,20.0176,20.0653,19.9938,20.0216,669290.3057
2006-04-27 15:30:00,50.37,50.67,50.3,50.47,1166076.3478945298,20.0176,20.1368,19.9898,20.0574,1166076.3479
2006-04-28 09:30:00,50.9,51.48,50.87,51.42,1618654.0731995278,20.2283,20.4588,20.2163,20.4349,1618654.0732
2006-04-28 10:00:00,51.41,52.0,51.33,51.66,2220123.311032402,20.4309,20.6654,20.3991,20.5303,2220123.311
2006-04-28 10:30:00,51.67,51.69,50.87,51.26,1322969.9593335958,20.5343,20.5422,20.2163,20.3713,1322969.9593
2006-04-28 11:00:00,51.26,51.48,51.14,51.44,928899.383444838,20.3713,20.4588,20.3236,20.4429,928899.3834
2006-04-28 11:30:00,51.45,51.74,51.41,51.7,675062.3114259478,20.4468,20.5621,20.4309,20.5462,675062.3114
2006-04-28 12:00:00,51.71,51.77,51.65,51.77,554899.6458087368,20.5502,20.574,20.5263,20.574,554899.6458
2006-04-28 12:30:00,51.77,51.79,51.68,51.79,377279.28637019545,20.574,20.582,20.5382,20.582,377279.2864
2006-04-28 13:00:00,51.78,51.92,51.75,51.84,716515.8074248984,20.578,20.6336,20.5661,20.6018,716515.8074
2006-04-28 13:30:00,51.85,51.87,51.26,51.33,1452708.9072543618,20.6058,20.6137,20.3713,20.3991,1452708.9073
2006-04-28 14:00:00,51.32,51.42,51.13,51.28,902531.8116227208,20.3952,20.4349,20.3197,20.3793,902531.8116
2006-04-28 14:30:00,51.26,51.38,51.01,51.04,1334776.334776335,20.3713,20.419,20.272,20.2839,1334776.3348
2006-04-28 15:00:00,51.04,51.17,50.79,51.15,820411.9113210023,20.2839,20.3356,20.1845,20.3276,820411.9113
2006-04-28 15:30:00,51.14,51.19,50.94,51.03,1026629.9357208448,20.3236,20.3435,20.2442,20.2799,1026629.9357
2006-05-01 09:30:00,51.4,51.83,51.38,51.81,1221959.858323495,20.427,20.5978,20.419,20.5899,1221959.8583
2006-05-01 10:00:00,51.79,52.08,51.7,51.87,1160697.8879706152,20.582,20.6972,20.5462,20.6137,1160697.888
2006-05-01 10:30:00,51.87,52.0,51.7,51.93,905548.9964580872,20.6137,20.6654,20.5462,20.6376,905548.9965
2006-05-01 11:00:00,51.94,52.1,51.88,52.03,626524.9901613538,20.6416,20.7051,20.6177,20.6773,626524.9902
2006-05-01 11:30:00,52.01,52.15,51.91,52.06,598714.4168962351,20.6694,20.725,20.6296,20.6893,598714.4169
2006-05-01 12:00:00,52.06,52.22,51.97,52.16,624688.442870261,20.6893,20.7528,20.6535,20.729,624688.4429
2006-05-01 12:30:00,52.17,52.19,52.06,52.16,488521.5794306704,20.733,20.7409,20.6893,20.729,488521.5794
2006-05-01 13:00:00,52.16,52.39,52.13,52.29,469631.37872228783,20.729,20.8204,20.7171,20.7807,469631.3787
2006-05-01 13:30:00,52.29,52.5,52.29,52.46,731077.0038042766,20.7807,20.8641,20.7807,20.8482,731077.0038
2006-05-01 14:00:00,52.47,52.58,52.39,52.55,605929.4241112423,20.8522,20.8959,20.8204,20.884,605929.4241
2006-05-01 14:30:00,52.55,52.58,52.28,52.33,573133.9367703004,20.884,20.8959,20.7767,20.7966,573133.9368
2006-05-01 15:00:00,52.35,52.41,51.84,52.01,946084.2188114916,20.8045,20.8283,20.6018,20.6694,946084.2188
2006-05-01 15:30:00,52.01,52.01,51.55,51.65,1307228.1254099438,20.6694,20.6694,20.4866,20.5263,1307228.1254
2006-05-02 09:30:00,52.1,52.58,52.1,52.55,1408107.0444706809,20.7051,20.8959,20.7051,20.884,1408107.0445
2006-05-02 10:00:00,52.56,52.57,52.03,52.29,869342.7784336875,20.888,20.8919,20.6773,20.7807,869342.7784
2006-05-02 10:30:00,52.32,52.59,51.86,51.9,1072543.6179981634,20.7926,20.8999,20.6098,20.6257,1072543.618
2006-05-02 11:00:00,51.88,52.21,51.85,52.19,720320.0839564477,20.6177,20.7489,20.6058,20.7409,720320.084
2006-05-02 11:30:00,52.19,52.28,52.07,52.19,463072.28125409945,20.7409,20.7767,20.6932,20.7409,463072.2813
2006-05-02 12:00:00,52.19,52.22,52.07,52.17,391578.1188508461,20.7409,20.7528,20.6932,20.733,391578.1189
2006-05-02 12:30:00,52.17,52.55,52.12,52.48,547815.8205430933,20.733,20.884,20.7131,20.8562,547815.8205
2006-05-02 13:00:00,52.5,52.6,52.46,52.54,476977.5678866588,20.8641,20.9039,20.8482,20.88,476977.5679
2006-05-02 13:30:00,52.54,52.58,52.47,52.52,416109.1433818706,20.88,20.8959,20.8522,20.8721,416109.1434
2006-05-02 14:00:00,52.52,52.52,52.29,52.32,966286.2390135118,20.8721,20.8721,20.7807,20.7926,966286.239
2006-05-02 14:30:00,52.33,52.48,52.26,52.32,474091.565000656,20.7966,20.8562,20.7687,20.7926,474091.565
2006-05-02 15:00:00,52.33,52.65,52.3,52.64,1010101.01010101,20.7966,20.9237,20.7846,20.9198,1010101.0101
2006-05-02 15:30:00,52.64,52.9,52.58,52.72,1163452.7089072545,20.9198,21.0231,20.8959,20.9515,1163452.7089
2006-05-03 09:30:00,52.73,52.76,52.26,52.45,951331.4967860422,20.9555,20.9674,20.7687,20.8442,951331.4968
2006-05-03 10:00:00,52.46,52.47,52.07,52.16,908697.3632428178,20.8482,20.8522,20.6932,20.729,908697.3632
2006-05-03 10:30:00,52.16,52.16,51.41,51.43,1505837.5967466878,20.729,20.729,20.4309,20.4389,1505837.5967
2006-05-03 11:00:00,51.44,51.6,51.31,51.55,997113.9971139972,20.4429,20.5064,20.3912,20.4866,997113.9971
2006-05-03 11:30:00,51.55,51.64,51.26,51.64,737373.7373737374,20.4866,20.5223,20.3713,20.5223,737373.7374
2006-05-03 12:00:00,51.64,51.77,51.49,51.53,408369.4083694084,20.5223,20.574,20.4627,20.4786,408369.4084
2006-05-03 12:30:00,51.55,51.67,51.5,51.54,300013.1181949364,20.4866,20.5343,20.4667,20.4826,300013.1182
2006-05-03 13:00:00,51.55,51.64,51.52,51.54,260789.7153351699,20.4866,20.5223,20.4746,20.4826,260789.7153
2006-05-03 13:30:00,51.54,51.54,51.1,51.11,661157.0247933884,20.4826,20.4826,20.3077,20.3117,661157.0248
2006-05-03 14:00:00,51.11,51.2,51.01,51.08,1841925.75101666,20.3117,20.3475,20.272,20.2998,1841925.751
2006-05-03 14:30:00,51.08,51.2,51.0,51.08,625081.9887183524,20.2998,20.3475,20.268,20.2998,625081.9887
2006-05-03 15:00:00,51.09,51.37,51.07,51.35,563557.6544667454,20.3038,20.415,20.2958,20.4071,563557.6545
2006-05-03 15:30:00,51.36,51.58,51.35,51.46,1413485.5043945953,20.4111,20.4985,20.4071,20.4508,1413485.5044
2006-05-04 09:30:00,50.96,51.14,50.62,51.04,1246622.064803883,20.2521,20.3236,20.117,20.2839,1246622.0648
2006-05-04 10:00:00,51.03,51.46,51.01,51.07,982683.9826839828,20.2799,20.4508,20.272,20.2958,982683.9827
2006-05-04 10:30:00,51.1,51.3,50.96,51.04,1375442.7390791029,20.3077,20.3872,20.2521,20.2839,1375442.7391
2006-05-04 11:00:00,51.04,51.14,50.66,50.75,1067952.2497704315,20.2839,20.3236,20.1329,20.1686,1067952.2498
2006-05-04 11:30:00,50.75,50.76,50.33,50.33,1347894.5297127117,20.1686,20.1726,20.0017,20.0017,1347894.5297
2006-05-04 12:00:00,50.34,50.36,49.69,49.95,1609864.8825921554,20.0057,20.0137,19.7474,19.8507,1609864.8826
2006-05-04 12:30:00,49.95,50.27,49.89,50.21,1284664.8301193756,19.8507,19.9779,19.8269,19.954,1284664.8301
2006-05-04 13:00:00,50.2,50.49,50.2,50.33,985438.8036206218,19.9501,20.0653,19.9501,20.0017,985438.8036
2006-05-04 13:30:00,50.33,50.58,50.14,50.43,485766.75849403127,20.0017,20.1011,19.9262,20.0415,485766.7585
2006-05-04 14:00:00,50.41,50.83,50.33,50.82,826839.8268398269,20.0335,20.2004,20.0017,20.1965,826839.8268
2006-05-04 14:30:00,50.84,50.86,50.44,50.54,520136.4292273384,20.2044,20.2124,20.0454,20.0852,520136.4292
2006-05-04 15:00:00,50.54,50.67,50.45,50.66,628755.0833005379,20.0852,20.1368,20.0494,20.1329,628755.0833
2006-05-04 15:30:00,50.66,50.85,50.58,50.75,1098517.6439721894,20.1329,20.2084,20.1011,20.1686,1098517.644
2006-05-05 09:30:00,51.26,51.62,51.14,51.3,1508592.4176833269,20.3713,20.5144,20.3236,20.3872,1508592.4177
2006-05-05 10:00:00,51.33,51.34,50.84,50.85,1096812.2786304604,20.3991,20.4031,20.2044,20.2084,1096812.2786
2006-05-05 10:30:00,50.85,51.21,50.78,51.01,968385.150203332,20.2084,20.3515,20.1806,20.272,968385.1502
2006-05-05 11:00:00,51.01,51.1,50.88,50.98,749836.0225632953,20.272,20.3077,20.2203,20.26,749836.0226
2006-05-05 11:30:00,50.98,51.1,50.85,51.07,883116.8831168831,20.26,20.3077,20.2084,20.2958,883116.8831
2006-05-05 12:00:00,51.07,51.18,51.01,51.07,565918.9295552932,20.2958,20.3395,20.272,20.2958,565918.9296
2006-05-05 12:30:00,51.07,51.15,50.91,51.04,421487.6033057852,20.2958,20.3276,20.2322,20.2839,421487.6033
2006-05-05 13:00:00,51.04,51.12,51.01,51.07,446674.5375836285,20.2839,20.3157,20.272,20.2958,446674.5376
2006-05-05 13:30:00,51.07,51.17,51.01,51.07,548078.1844418208,20.2958,20.3356,20.272,20.2958,548078.1844
2006-05-05 14:00:00,51.07,51.07,50.92,50.94,787747.6059294242,20.2958,20.2958,20.2362,20.2442,787747.6059
2006-05-05 14:30:00,50.95,50.96,50.81,50.81,894398.5307621672,20.2481,20.2521,20.1925,20.1925,894398.5308
2006-05-05 15:00:00,50.83,50.96,50.75,50.95,696576.1511216057,20.2004,20.2521,20.1686,20.2481,696576.1511
2006-05-05 15:30:00,50.96,51.02,50.91,50.99,902794.1755214484,20.2521,20.2759,20.2322,20.264,902794.1755
2006-05-08 09:30:00,50.21,50.58,50.08,50.13,1680965.4991473174,19.954,20.1011,19.9024,19.9222,1680965.4991
2006-05-08 10:00:00,50.14,50.21,49.95,50.11,982159.2548865275,19.9262,19.954,19.8507,19.9143,982159.2549
2006-05-08 10:30:00,50.1,50.38,50.08,50.31,909615.6368883642,19.9103,20.0216,19.9024,19.9938,909615.6369
2006-05-08 11:00:00,50.32,50.37,50.02,50.08,790764.7907647908,19.9978,20.0176,19.8785,19.9024,790764.7908
2006-05-08 11:30:00,50.05,50.17,50.05,50.16,625869.080414535,19.8905,19.9381,19.8905,19.9342,625869.0804
2006-05-08 12:00:00,50.16,50.29,50.14,50.24,505050.50505050505,19.9342,19.9858,19.9262,19.966,505050.5051
2006-05-08 12:30:00,50.25,50.45,50.24,50.39,532336.3505181688,19.9699,20.0494,19.966,20.0256,532336.3505
2006-05-08 13:00:00,50.4,50.61,50.39,50.53,712842.7128427129,20.0295,20.113,20.0256,20.0812,712842.7128
2006-05-08 13:30:00,50.53,50.69,50.5,50.69,484586.1209497573,20.0812,20.1448,20.0693,20.1448,484586.1209
2006-05-08 14:00:00,50.69,50.92,50.68,50.9,696313.7872228782,20.1448,20.2362,20.1408,20.2283,696313.7872
2006-05-08 14:30:00,50.91,51.07,50.9,51.01,661419.388692116,20.2322,20.2958,20.2283,20.272,661419.3887
2006-05-08 15:00:00,51.02,51.07,50.92,51.0,567755.476846386,20.2759,20.2958,20.2362,20.268,567755.4768
2006-05-08 15:30:00,51.0,51.17,50.98,51.01,934671.3892168438,20.268,20.3356,20.26,20.272,934671.3892
2006-05-09 09:30:00,51.14,51.49,50.92,51.36,1233372.6879181424,20.3236,20.4627,20.2362,20.4111,1233372.6879
2006-05-09 10:00:00,51.35,51.49,51.19,51.34,742096.2875508331,20.4071,20.4627,20.3435,20.4031,742096.2876
2006-05-09 10:30:00,51.34,51.75,51.34,51.72,1041978.2237964056,20.4031,20.5661,20.4031,20.5541,1041978.2238
2006-05-09 11:00:00,51.71,51.79,51.65,51.65,619572.3468450741,20.5502,20.582,20.5263,20.5263,619572.3468
2006-05-09 11:30:00,51.65,51.76,51.62,51.65,775547.6846385938,20.5263,20.57,20.5144,20.5263,775547.6846
2006-05-09 12:00:00,51.65,51.66,51.43,51.58,618522.891250164,20.5263,20.5303,20.4389,20.4985,618522.8913
2006-05-09 12:30:00,51.58,51.61,51.49,51.5,362849.271940181,20.4985,20.5104,20.4627,20.4667,362849.2719
2006-05-09 13:00:00,51.49,51.54,51.33,51.5,317853.8633084088,20.4627,20.4826,20.3991,20.4667,317853.8633
2006-05-09 13:30:00,51.51,51.52,51.35,51.43,325200.05247277976,20.4707,20.4746,20.4071,20.4389,325200.0525
2006-05-09 14:00:00,51.44,51.47,51.27,51.35,388823.29791420704,20.4429,20.4548,20.3753,20.4071,388823.2979
2006-05-09 14:30:00,51.36,51.54,51.24,51.28,656565.6565656565,20.4111,20.4826,20.3634,20.3793,656565.6566
2006-05-09 15:00:00,51.27,51.29,51.08,51.09,595566.0501115046,20.3753,20.3832,20.2998,20.3038,595566.0501
2006-05-09 15:30:00,51.09,51.28,51.08,51.23,847173.0289912109,20.3038,20.3793,20.2998,20.3594,847173.029
2006-05-10 09:30:00,50.95,51.32,50.95,51.08,789190.6073724256,20.2481,20.3952,20.2481,20.2998,789190.6074
2006-05-10 10:00:00,51.07,51.57,51.06,51.55,836547.2910927456,20.2958,20.4945,20.2918,20.4866,836547.2911
2006-05-10 10:30:00,51.55,51.56,50.75,51.26,1279286.3701954612,20.4866,20.4905,20.1686,20.3713,1279286.3702
2006-05-10 11:00:00,51.28,51.53,51.13,51.22,850714.9416240326,20.3793,20.4786,20.3197,20.3554,850714.9416
2006-05-10 11:30:00,51.25,51.3,51.03,51.26,434605.79824216187,20.3673,20.3872,20.2799,20.3713,434605.7982
2006-05-10 12:00:00,51.26,51.38,51.18,51.23,359044.9954086318,20.3713,20.419,20.3395,20.3594,359044.9954
2006-05-10 12:30:00,51.23,51.55,51.23,51.55,429489.702216975,20.3594,20.4866,20.3594,20.4866,429489.7022
2006-05-10 13:00:00,51.54,51.65,51.52,51.58,436179.9816345271,20.4826,20.5263,20.4746,20.4985,436179.9816
2006-05-10 13:30:00,51.59,51.68,51.38,51.44,360356.8149022695,20.5025,20.5382,20.419,20.4429,360356.8149
2006-05-10 14:00:00,51.44,51.6,51.07,51.44,715466.3518299882,20.4429,20.5064,20.2958,20.4429,715466.3518
2006-05-10 14:30:00,51.44,51.79,51.41,51.74,887445.8874458874,20.4429,20.582,20.4309,20.5621,887445.8874
2006-05-10 15:00:00,51.74,51.8,51.57,51.63,671782.7626918536,20.5621,20.5859,20.4945,20.5184,671782.7627
2006-05-10 15:30:00,51.6,51.65,51.39,51.6,956316.4108618654,20.5064,20.5263,20.423,20.5064,956316.4109
2006-05-11 09:30:00,52.05,52.24,51.99,52.22,1608815.4269972453,20.6853,20.7608,20.6614,20.7528,1608815.427
2006-05-11 10:00:00,52.22,52.22,52.03,52.04,940968.1227863048,20.7528,20.7528,20.6773,20.6813,940968.1228
2006-05-11 10:30:00,52.03,52.1,51.74,51.77,1530893.3490751672,20.6773,20.7051,20.5621,20.574,1530893.3491
2006-05-11 11:00:00,51.78,51.93,51.46,51.49,863833.1365604093,20.578,20.6376,20.4508,20.4627,863833.1366
2006-05-11 11:30:00,51.49,51.65,51.43,51.53,867768.5950413223,20.4627,20.5263,20.4389,20.4786,867768.595
2006-05-11 12:00:00,51.53,51.55,51.17,51.19,539944.9035812672,20.4786,20.4866,20.3356,20.3435,539944.9036
2006-05-11 12:30:00,51.2,51.38,51.07,51.23,658926.9316542044,20.3475,20.419,20.2958,20.3594,658926.9317
2006-05-11 13:00:00,51.24,51.38,51.07,51.38,657090.3843631117,20.3634,20.419,20.2958,20.419,657090.3844
2006-05-11 13:30:00,51.38,51.59,51.36,51.55,730945.8218549128,20.419,20.5025,20.4111,20.4866,730945.8219
2006-05-11 14:00:00,51.55,51.72,51.29,51.44,524727.7974550702,20.4866,20.5541,20.3832,20.4429,524727.7975
2006-05-11 14:30:00,51.44,51.5,51.07,51.17,384494.2935852027,20.4429,20.4667,20.2958,20.3356,384494.2936
2006-05-11 15:00:00,51.17,51.21,51.01,51.01,723074.9048930868,20.3356,20.3515,20.272,20.272,723074.9049
2006-05-11 15:30:00,51.01,51.01,50.85,50.98,791420.7005116097,20.272,20.272,20.2084,20.26,791420.7005
2006-05-12 09:30:00,50.69,50.85,50.39,50.79,1239931.785386331,20.1448,20.2084,20.0256,20.1845,1239931.7854
2006-05-12 10:00:00,50.82,50.84,50.43,50.47,841007.4773711137,20.1965,20.2044,20.0415,20.0574,841007.4774
2006-05-12 10:30:00,50.46,50.48,50.24,50.41,1180112.8164764529,20.0534,20.0613,19.966,20.0335,1180112.8165
2006-05-12 11:00:00,50.4,50.46,50.11,50.11,1110455.2013642923,20.0295,20.0534,19.9143,19.9143,1110455.2014
2006-05-12 11:30:00,50.11,50.3,49.95,50.21,856618.1293454021,19.9143,19.9898,19.8507,19.954,856618.1293
2006-05-12 12:00:00,50.21,50.45,49.93,50.04,678341.860160042,19.954,20.0494,19.8428,19.8865,678341.8602
2006-05-12 12:30:00,50.03,50.11,49.92,49.98,728584.546766365,19.8825,19.9143,19.8388,19.8626,728584.5468
2006-05-12 13:00:00,49.99,50.21,49.91,50.16,495867.76859504136,19.8666,19.954,19.8348,19.9342,495867.7686
2006-05-12 13:30:00,50.17,50.21,50.02,50.04,555949.1014036469,19.9381,19.954,19.8785,19.8865,555949.1014
2006-05-12 14:00:00,50.04,50.24,49.98,50.14,683457.9561852289,19.8865,19.966,19.8626,19.9262,683457.9562
2006-05-12 14:30:00,50.14,50.15,49.87,49.87,635445.3627180901,19.9262,19.9302,19.8189,19.8189,635445.3627
2006-05-12 15:00:00,49.86,50.01,49.66,50.0,579693.0342384888,19.8149,19.8746,19.7355,19.8706,579693.0342
2006-05-12 15:30:00,50.0,50.0,49.58,49.63,1409156.500065591,19.8706,19.8706,19.7037,19.7235,1409156.5001
2006-05-15 09:30:00,49.02,49.15,48.31,48.47,2196904.1059950152,19.4811,19.5328,19.199,19.2625,2196904.106
2006-05-15 10:00:00,48.49,49.11,48.24,49.09,1246097.337006428,19.2705,19.5169,19.1711,19.5089,1246097.337
2006-05-15 10:30:00,49.08,49.2,48.51,48.61,1118063.7544273909,19.505,19.5527,19.2784,19.3182,1118063.7544
2006-05-15 11:00:00,48.63,48.7,48.35,48.47,634133.5432244523,19.3261,19.3539,19.2149,19.2625,634133.5432
2006-05-15 11:30:00,48.47,48.57,48.32,48.47,527744.9822904369,19.2625,19.3023,19.2029,19.2625,527744.9823
2006-05-15 12:00:00,48.47,48.6,48.39,48.42,511084.8747212384,19.2625,19.3142,19.2308,19.2427,511084.8747
2006-05-15 12:30:00,48.42,48.59,48.31,48.39,523022.4321133412,19.2427,19.3102,19.199,19.2308,523022.4321
2006-05-15 13:00:00,48.39,48.44,48.07,48.18,556605.0111504657,19.2308,19.2506,19.1036,19.1473,556605.0112
2006-05-15 13:30:00,48.21,48.24,47.87,47.96,854125.6723074905,19.1592,19.1711,19.0241,19.0599,854125.6723
2006-05-15 14:00:00,47.96,48.22,47.84,48.15,738947.9207661026,19.0599,19.1632,19.0122,19.1354,738947.9208
2006-05-15 14:30:00,48.12,48.25,47.87,47.88,929161.7473435656,19.1234,19.1751,19.0241,19.0281,929161.7473
2006-05-15 15:00:00,47.88,48.14,47.76,48.05,991604.3552407188,19.0281,19.1314,18.9804,19.0956,991604.3552
2006-05-15 15:30:00,48.03,48.52,48.03,48.39,1695133.1496786042,19.0877,19.2824,19.0877,19.2308,1695133.1497
2006-05-16 09:30:00,48.79,49.7,48.79,49.36,2698412.6984126987,19.3897,19.7514,19.3897,19.6162,2698412.6984
2006-05-16 10:00:00,49.37,49.4,48.89,49.01,1223402.859766496,19.6202,19.6321,19.4295,19.4771,1223402.8598
2006-05-16 10:30:00,49.02,49.13,48.83,48.83,1175914.9940968123,19.4811,19.5248,19.4056,19.4056,1175914.9941
2006-05-16 11:00:00,48.84,49.0,48.75,48.97,976518.4310638856,19.4096,19.4732,19.3738,19.4612,976518.4311
2006-05-16 11:30:00,48.97,48.97,48.6,48.93,951856.2245834974,19.4612,19.4612,19.3142,19.4454,951856.2246
2006-05-16 12:00:00,48.92,49.21,48.91,49.12,808343.1719795356,19.4414,19.5566,19.4374,19.5209,808343.172
2006-05-16 12:30:00,49.12,49.48,49.05,49.47,741833.9236521055,19.5209,19.6639,19.493,19.66,741833.9237
2006-05-16 13:00:00,49.47,49.66,49.31,49.6,986619.4411648958,19.66,19.7355,19.5964,19.7116,986619.4412
2006-05-16 13:30:00,49.6,50.09,49.6,49.78,1333333.3333333335,19.7116,19.9064,19.7116,19.7832,1333333.3333
2006-05-16 14:00:00,49.79,49.82,49.34,49.39,722287.8131969041,19.7871,19.799,19.6083,19.6282,722287.8132
2006-05-16 14:30:00,49.4,49.7,49.4,49.53,541912.6328217237,19.6321,19.7514,19.6321,19.6838,541912.6328
2006-05-16 15:00:00,49.52,49.66,49.32,49.41,754952.1185884823,19.6798,19.7355,19.6003,19.6361,754952.1186
2006-05-16 15:30:00,49.42,49.44,49.2,49.27,1176570.9038436313,19.6401,19.648,19.5527,19.5805,1176570.9038
2006-05-17 09:30:00,49.28,49.85,49.19,49.59,1536665.354847173,19.5844,19.811,19.5487,19.7076,1536665.3548
2006-05-17 10:00:00,49.58,49.67,49.24,49.54,928899.383444838,19.7037,19.7394,19.5686,19.6878,928899.3834
2006-05-17 10:30:00,49.54,49.88,49.29,49.5,1364948.1831300014,19.6878,19.8229,19.5884,19.6719,1364948.1831
2006-05-17 11:00:00,49.49,49.5,48.44,48.47,1251213.4330316149,19.6679,19.6719,19.2506,19.2625,1251213.433
2006-05-17 11:30:00,48.45,48.62,48.22,48.43,1463597.0090515546,19.2546,19.3222,19.1632,19.2466,1463597.0091
2006-05-17 12:00:00,48.42,48.73,48.38,48.57,702348.1568936114,19.2427,19.3659,19.2268,19.3023,702348.1569
2006-05-17 12:30:00,48.57,48.73,48.2,48.41,668634.3959071232,19.3023,19.3659,19.1552,19.2387,668634.3959
2006-05-17 13:00:00,48.41,48.44,48.0,48.02,941361.668634396,19.2387,19.2506,19.0758,19.0837,941361.6686
2006-05-17 13:30:00,48.04,48.43,48.03,48.34,880099.6982815164,19.0917,19.2466,19.0877,19.2109,880099.6983
2006-05-17 14:00:00,48.34,48.42,48.15,48.22,708120.1626656172,19.2109,19.2427,19.1354,19.1632,708120.1627
2006-05-17 14:30:00,48.21,48.27,47.93,48.12,1966679.784861603,19.1592,19.1831,19.0479,19.1234,1966679.7849
2006-05-17 15:00:00,48.14,48.49,48.12,48.44,1101666.01075692,19.1314,19.2705,19.1234,19.2506,1101666.0108
2006-05-17 15:30:00,48.42,48.73,48.41,48.45,1753509.1171454808,19.2427,19.3659,19.2387,19.2546,1753509.1171
2006-05-18 09:30:00,48.41,49.13,48.02,48.44,1722681.3590449954,19.3496,19.6374,19.1937,19.3616,1722681.359
2006-05-18 10:00:00,48.44,48.48,48.04,48.08,1398530.762167126,19.3616,19.3776,19.2017,19.2177,1398530.7622
2006-05-18 10:30:00,48.08,48.17,47.86,47.99,1421881.1491538766,19.2177,19.2537,19.1298,19.1817,1421881.1492
2006-05-18 11:00:00,47.99,48.14,47.78,48.0,1153745.2446543355,19.1817,19.2417,19.0978,19.1857,1153745.2447
2006-05-18 11:30:00,47.99,48.09,47.81,47.87,789452.9712711531,19.1817,19.2217,19.1098,19.1338,789452.9713
2006-05-18 12:00:00,47.9,48.08,47.83,47.95,696313.7872228782,19.1458,19.2177,19.1178,19.1658,696313.7872
2006-05-18 12:30:00,47.96,48.07,47.86,48.03,591892.9555293192,19.1698,19.2137,19.1298,19.1977,591892.9555
2006-05-18 13:00:00,48.03,48.17,47.84,47.86,647514.1020595566,19.1977,19.2537,19.1218,19.1298,647514.1021
2006-05-18 13:30:00,47.86,48.0,47.74,47.94,642529.1879837335,19.1298,19.1857,19.0818,19.1618,642529.188
2006-05-18 14:00:00,47.96,48.0,47.82,47.85,523809.5238095239,19.1698,19.1857,19.1138,19.1258,523809.5238
2006-05-18 14:30:00,47.86,48.05,47.84,47.86,593729.5028204119,19.1298,19.2057,19.1218,19.1298,593729.5028
2006-05-18 15:00:00,47.86,47.98,47.7,47.75,778958.4153220517,19.1298,19.1777,19.0658,19.0858,778958.4153
2006-05-18 15:30:00,47.75,47.9,47.58,47.63,1512659.0581136036,19.0858,19.1458,19.0179,19.0379,1512659.0581
2006-05-19 09:30:00,47.6,47.65,47.22,47.52,2698806.24426079,19.0259,19.0458,18.874,18.9939,2698806.2443
2006-05-19 10:00:00,47.55,47.6,46.9,47.18,1227863.0460448642,19.0059,19.0259,18.7461,18.858,1227863.046
2006-05-19 10:30:00,47.16,47.28,46.94,47.06,1109012.1999212909,18.85,18.898,18.7621,18.81,1109012.1999
2006-05-19 11:00:00,47.06,47.2,46.61,47.16,1707595.4348681625,18.81,18.866,18.6302,18.85,1707595.4349
2006-05-19 11:30:00,47.19,47.38,47.0,47.27,1200052.4727797457,18.862,18.9379,18.786,18.894,1200052.4728
2006-05-19 12:00:00,47.28,47.38,47.02,47.03,895447.9863570773,18.898,18.9379,18.794,18.798,895447.9864
2006-05-19 12:30:00,47.03,47.83,47.02,47.7,1468844.2870261052,18.798,19.1178,18.794,19.0658,1468844.287
2006-05-19 13:00:00,47.7,48.38,47.61,48.16,1070707.0707070706,19.0658,19.3376,19.0299,19.2497,1070707.0707
2006-05-19 13:30:00,48.16,48.42,47.92,47.97,985701.1675193494,19.2497,19.3536,19.1538,19.1738,985701.1675
2006-05-19 14:00:00,47.97,48.28,47.97,48.04,612226.1576807032,19.1738,19.2977,19.1738,19.2017,612226.1577
2006-05-19 14:30:00,48.04,48.05,47.68,47.74,599763.8724911453,19.2017,19.2057,19.0578,19.0818,599763.8725
2006-05-19 15:00:00,47.74,47.82,47.37,47.66,698806.2442607897,19.0818,19.1138,18.9339,19.0498,698806.2443
2006-05-19 15:30:00,47.65,47.99,47.51,47.81,981372.163190345,19.0458,19.1817,18.9899,19.1098,981372.1632
2006-05-22 09:30:00,47.29,47.45,47.07,47.18,1439328.3484192577,18.902,18.9659,18.814,18.858,1439328.3484
2006-05-22 10:00:00,47.16,47.21,46.88,47.16,1483143.1195067558,18.85,18.87,18.7381,18.85,1483143.1195
2006-05-22 10:30:00,47.16,47.16,46.9,46.96,1035025.580480126,18.85,18.85,18.7461,18.7701,1035025.5805
2006-05-22 11:00:00,46.95,47.0,46.64,46.77,1095631.6410861865,18.7661,18.786,18.6421,18.6941,1095631.6411
2006-05-22 11:30:00,46.77,47.05,46.52,46.71,1162665.6172110718,18.6941,18.806,18.5942,18.6701,1162665.6172
2006-05-22 12:00:00,46.71,47.05,46.68,46.84,1158992.5226288864,18.6701,18.806,18.6581,18.7221,1158992.5226
2006-05-22 12:30:00,46.85,47.08,46.82,46.93,829201.1019283747,18.7261,18.818,18.7141,18.7581,829201.1019
2006-05-22 13:00:00,46.94,47.03,46.78,47.03,641742.0962875509,18.7621,18.798,18.6981,18.798,641742.0963
2006-05-22 13:30:00,47.03,47.04,46.85,46.93,652105.4702872885,18.798,18.802,18.7261,18.7581,652105.4703
2006-05-22 14:00:00,46.94,47.51,46.74,47.42,1263938.0821199005,18.7621,18.9899,18.6821,18.9539,1263938.0821
2006-05-22 14:30:00,47.42,47.64,47.32,47.6,1035025.580480126,18.9539,19.0418,18.9139,19.0259,1035025.5805
2006-05-22 15:00:00,47.58,48.12,47.53,47.99,1475928.1122917486,19.0179,19.2337,18.9979,19.1817,1475928.1123
2006-05-22 15:30:00,47.99,48.21,47.64,47.71,1382001.8365472911,19.1817,19.2697,19.0418,19.0698,1382001.8365
2006-05-23 09:30:00,48.48,49.53,48.48,49.27,2633477.6334776334,19.3776,19.7973,19.3776,19.6934,2633477.6335
2006-05-23 10:00:00,49.28,49.44,49.13,49.17,1308802.3088023087,19.6974,19.7613,19.6374,19.6534,1308802.3088
2006-05-23 10:30:00,49.18,49.39,48.99,49.03,846385.9372950282,19.6574,19.7413,19.5814,19.5974,846385.9373
2006-05-23 11:00:00,49.03,49.24,48.76,48.76,1030171.8483536666,19.5974,19.6814,19.4895,19.4895,1030171.8484
2006-05-23 11:30:00,48.76,49.15,48.74,49.04,808211.9900301719,19.4895,19.6454,19.4815,19.6014,808211.99
2006-05-23 12:00:00,49.04,49.05,48.76,48.76,686081.5951725043,19.6014,19.6054,19.4895,19.4895,686081.5952
2006-05-23 12:30:00,48.77,49.31,48.67,48.72,638069.0017053654,19.4935,19.7094,19.4535,19.4735,638069.0017
2006-05-23 13:00:00,48.72,48.92,48.71,48.9,994883.9039748132,19.4735,19.5535,19.4695,19.5455,994883.904
2006-05-23 13:30:00,48.9,48.97,48.63,48.7,958808.867899777,19.5455,19.5735,19.4376,19.4655,958808.8679
2006-05-23 14:00:00,48.71,48.79,48.62,48.7,683851.5020333203,19.4695,19.5015,19.4336,19.4655,683851.502
2006-05-23 14:30:00,48.7,48.78,48.41,48.52,674931.129476584,19.4655,19.4975,19.3496,19.3936,674931.1295
2006-05-23 15:00:00,48.52,48.71,48.39,48.39,1122786.3046044866,19.3936,19.4695,19.3416,19.3416,1122786.3046
2006-05-23 15:30:00,48.39,48.4,47.51,47.8,1914600.550964188,19.3416,19.3456,18.9899,19.1058,1914600.551
2006-05-24 09:30:00,47.34,47.52,47.07,47.26,2271940.18103109,18.9219,18.9939,18.814,18.89,2271940.181
2006-05-24 10:00:00,47.27,47.35,46.88,47.06,1777384.2319296866,18.894,18.9259,18.7381,18.81,1777384.2319
2006-05-24 10:30:00,47.0,47.42,46.9,47.11,1965499.1473173287,18.786,18.9539,18.7461,18.83,1965499.1473
2006-05-24 11:00:00,47.12,47.12,46.88,46.88,1266036.993309721,18.834,18.834,18.7381,18.7381,1266036.9933
2006-05-24 11:30:00,46.88,46.99,46.66,46.98,1481437.754165027,18.7381,18.782,18.6501,18.778,1481437.7542
2006-05-24 12:00:00,46.97,47.03,46.79,46.81,975075.4296208842,18.774,18.798,18.7021,18.7101,975075.4296
2006-05-24 12:30:00,46.8,46.91,46.52,46.65,1187459.005640824,18.7061,18.7501,18.5942,18.6461,1187459.0056
2006-05-24 13:00:00,46.65,46.77,46.23,46.25,1073330.7096943462,18.6461,18.6941,18.4783,18.4863,1073330.7097
2006-05-24 13:30:00,46.26,46.63,46.13,46.57,1471336.7440640167,18.4903,18.6381,18.4383,18.6142,1471336.7441
2006-05-24 14:00:00,46.56,46.78,46.34,46.4,1252131.7066771612,18.6102,18.6981,18.5222,18.5462,1252131.7067
2006-05-24 14:30:00,46.39,46.97,46.32,46.97,1488783.9433293978,18.5422,18.774,18.5142,18.774,1488783.9433
2006-05-24 15:00:00,46.96,47.0,46.52,46.65,1217630.8539944903,18.7701,18.786,18.5942,18.6461,1217630.854
2006-05-24 15:30:00,46.64,46.97,46.64,46.69,2245703.7911583367,18.6421,18.774,18.6421,18.6621,2245703.7912
2006-05-25 09:30:00,47.12,47.45,47.09,47.3,1829725.82972583,18.834,18.9659,18.822,18.9059,1829725.8297
2006-05-25 10:00:00,47.3,47.31,46.82,47.13,1001574.1833923652,18.9059,18.9099,18.7141,18.838,1001574.1834
2006-05-25 10:30:00,47.14,47.25,47.03,47.16,1162927.9811097994,18.842,18.886,18.798,18.85,1162927.9811
2006-05-25 11:00:00,47.16,47.32,47.03,47.32,935589.6628623902,18.85,18.9139,18.798,18.9139,935589.6629
2006-05-25 11:30:00,47.31,47.64,47.29,47.57,924308.0152171062,18.9099,19.0418,18.902,19.0139,924308.0152
2006-05-25 12:00:00,47.58,47.62,47.28,47.45,1083300.5378459925,19.0179,19.0339,18.898,18.9659,1083300.5378
2006-05-25 12:30:00,47.45,47.73,47.38,47.65,1366784.730421094,18.9659,19.0778,18.9379,19.0458,1366784.7304
2006-05-25 13:00:00,47.65,48.02,47.65,47.81,1369408.3694083695,19.0458,19.1937,19.0458,19.1098,1369408.3694
2006-05-25 13:30:00,47.81,48.34,47.81,47.93,1777253.0499803228,19.1098,19.3216,19.1098,19.1578,1777253.05
2006-05-25 14:00:00,47.93,48.1,47.86,48.02,1370720.1889020072,19.1578,19.2257,19.1298,19.1937,1370720.1889
2006-05-25 14:30:00,48.02,48.25,47.95,48.02,1186540.7319952776,19.1937,19.2857,19.1658,19.1937,1186540.732
2006-05-25 15:00:00,48.02,48.18,47.93,48.05,1477764.6595828414,19.1937,19.2577,19.1578,19.2057,1477764.6596
2006-05-25 15:30:00,48.05,48.24,47.35,48.22,1498622.5895316806,19.2057,19.2817,18.9259,19.2737,1498622.5895
2006-05-26 09:30:00,48.02,48.1,47.64,47.9,1297127.1153089334,19.1937,19.2257,19.0418,19.1458,1297127.1153
2006-05-26 10:00:00,47.87,47.88,47.48,47.59,1162534.435261708,19.1338,19.1378,18.9779,19.0219,1162534.4353
2006-05-26 10:30:00,47.6,47.67,47.49,47.61,1057982.4216187852,19.0259,19.0538,18.9819,19.0299,1057982.4216
2006-05-26 11:00:00,47.61,47.83,47.57,47.77,814771.0874983602,19.0299,19.1178,19.0139,19.0938,814771.0875
2006-05-26 11:30:00,47.77,47.87,47.67,47.69,612750.8854781582,19.0938,19.1338,19.0538,19.0618,612750.8855
2006-05-26 12:00:00,47.7,47.71,47.55,47.61,695789.059425423,19.0658,19.0698,19.0059,19.0299,695789.0594
2006-05-26 12:30:00,47.6,47.83,47.57,47.8,494031.2213039486,19.0259,19.1178,19.0139,19.1058,494031.2213
2006-05-26 13:00:00,47.8,48.06,47.74,48.02,431063.88560934016,19.1058,19.2097,19.0818,19.1937,431063.8856
2006-05-26 13:30:00,48.0,48.33,47.95,48.31,663649.4818313001,19.1857,19.3176,19.1658,19.3096,663649.4818
2006-05-26 14:00:00,48.31,48.52,48.31,48.35,709300.8002098912,19.3096,19.3936,19.3096,19.3256,709300.8002
2006-05-26 14:30:00,48.35,48.57,48.33,48.39,451528.2697100879,19.3256,19.4136,19.3176,19.3416,451528.2697
2006-05-26 15:00:00,48.4,48.57,48.35,48.54,435786.4357864358,19.3456,19.4136,19.3256,19.4016,435786.4358
2006-05-26 15:30:00,48.54,48.56,48.27,48.43,610127.2464908828,19.4016,19.4096,19.2937,19.3576,610127.2465
2006-05-30 09:30:00,48.83,48.97,48.41,48.44,1313918.4048274958,19.5175,19.5735,19.3496,19.3616,1313918.4048
2006-05-30 10:00:00,48.44,48.71,48.22,48.58,897678.0794962613,19.3616,19.4695,19.2737,19.4176,897678.0795
2006-05-30 10:30:00,48.6,48.63,48.25,48.36,756788.665879575,19.4256,19.4376,19.2857,19.3296,756788.6659
2006-05-30 11:00:00,48.35,48.37,48.02,48.05,979273.2520005248,19.3256,19.3336,19.1937,19.2057,979273.252
2006-05-30 11:30:00,48.06,48.21,47.81,48.14,946084.2188114916,19.2097,19.2697,19.1098,19.2417,946084.2188
2006-05-30 12:00:00,48.15,48.31,47.82,48.25,696969.696969697,19.2457,19.3096,19.1138,19.2857,696969.697
2006-05-30 12:30:00,48.25,48.29,47.86,47.91,442476.715203988,19.2857,19.3017,19.1298,19.1498,442476.7152
2006-05-30 13:00:00,47.92,47.92,47.64,47.65,578381.2147448511,19.1538,19.1538,19.0418,19.0458,578381.2147
2006-05-30 13:30:00,47.67,47.7,47.55,47.67,516463.3346451529,19.0538,19.0658,19.0059,19.0538,516463.3346
2006-05-30 14:00:00,47.65,47.77,47.61,47.77,881805.0636232455,19.0458,19.0938,19.0299,19.0938,881805.0636
2006-05-30 14:30:00,47.76,47.77,47.58,47.6,421749.9672045127,19.0898,19.0938,19.0179,19.0259,421749.9672
2006-05-30 15:00:00,47.59,47.6,47.26,47.26,779483.1431195068,19.0219,19.0259,18.89,18.89,779483.1431
2006-05-30 15:30:00,47.26,47.42,47.22,47.29,1463990.554899646,18.89,18.9539,18.874,18.902,1463990.5549
2006-05-31 09:30:00,47.34,48.06,47.26,47.67,1450478.8141151778,18.9219,19.2097,18.89,19.0538,1450478.8141
2006-05-31 10:00:00,47.69,47.77,47.16,47.25,1078184.4418208054,19.0618,19.0938,18.85,18.886,1078184.4418
2006-05-31 10:30:00,47.25,47.51,47.1,47.42,1169487.0785779876,18.886,18.9899,18.826,18.9539,1169487.0786
2006-05-31 11:00:00,47.38,47.48,47.17,47.45,768332.6774235865,18.9379,18.9779,18.854,18.9659,768332.6774
2006-05-31 11:30:00,47.46,47.48,47.08,47.14,590449.9540863178,18.9699,18.9779,18.818,18.842,590449.9541
2006-05-31 12:00:00,47.13,47.29,47.1,47.23,352617.07988980715,18.838,18.902,18.826,18.878,352617.0799
2006-05-31 12:30:00,47.23,47.38,47.2,47.27,506755.87039223406,18.878,18.9379,18.866,18.894,506755.8704
2006-05-31 13:00:00,47.26,47.32,47.23,47.32,352485.8979404434,18.89,18.9139,18.878,18.9139,352485.8979
2006-05-31 13:30:00,47.31,47.67,47.24,47.58,507936.50793650793,18.9099,19.0538,18.882,19.0179,507936.5079
2006-05-31 14:00:00,47.58,47.93,47.34,47.84,1211071.756526302,19.0179,19.1578,18.9219,19.1218,1211071.7565
2006-05-31 14:30:00,47.85,48.06,47.65,47.74,790240.0629673357,19.1258,19.2097,19.0458,19.0818,790240.063
2006-05-31 15:00:00,47.75,47.98,47.54,47.92,543355.6342647251,19.0858,19.1777,19.0019,19.1538,543355.6343
2006-05-31 15:30:00,47.93,48.28,47.79,48.22,1225370.5890069527,19.1578,19.2977,19.1018,19.2737,1225370.589
2006-06-01 09:30:00,47.72,47.95,47.54,47.86,1022694.4772399318,19.0738,19.1658,19.0019,19.1298,1022694.4772
2006-06-01 10:00:00,47.86,47.96,47.7,47.83,883248.0650662469,19.1298,19.1698,19.0658,19.1178,883248.0651
2006-06-01 10:30:00,47.85,48.33,47.76,48.25,1616423.980060344,19.1258,19.3176,19.0898,19.2857,1616423.9801
2006-06-01 11:00:00,48.24,48.79,48.05,48.54,1182867.637413092,19.2817,19.5015,19.2057,19.4016,1182867.6374
2006-06-01 11:30:00,48.54,48.67,48.36,48.38,621802.4399842581,19.4016,19.4535,19.3296,19.3376,621802.44
2006-06-01 12:00:00,48.38,48.51,48.38,48.46,345139.7087760724,19.3376,19.3896,19.3376,19.3696,345139.7088
2006-06-01 12:30:00,48.47,48.51,48.36,48.41,546110.4552013644,19.3736,19.3896,19.3296,19.3496,546110.4552
2006-06-01 13:00:00,48.39,48.42,48.09,48.21,357470.8120162666,19.3416,19.3536,19.2217,19.2697,357470.812
2006-06-01 13:30:00,48.22,48.41,48.06,48.06,317985.0452577725,19.2737,19.3496,19.2097,19.2097,317985.0453
2006-06-01 14:00:00,48.06,48.18,47.79,48.16,727666.2731208185,19.2097,19.2577,19.1018,19.2497,727666.2731
2006-06-01 14:30:00,48.16,48.18,48.04,48.15,455857.2740390922,19.2497,19.2577,19.2017,19.2457,455857.274
2006-06-01 15:00:00,48.13,48.31,48.03,48.28,512921.4220123312,19.2377,19.3096,19.1977,19.2977,512921.422
2006-06-01 15:30:00,48.28,48.56,48.17,48.55,1176439.7218942677,19.2977,19.4096,19.2537,19.4056,1176439.7219
2006-06-02 09:30:00,48.98,49.47,48.38,48.64,1332939.787485242,19.5775,19.7733,19.3376,19.4416,1332939.7875
2006-06-02 10:00:00,48.63,49.11,48.62,48.99,928637.0195461104,19.4376,19.6294,19.4336,19.5814,928637.0195
2006-06-02 10:30:00,48.99,49.09,48.84,48.95,640561.4587432769,19.5814,19.6214,19.5215,19.5655,640561.4587
2006-06-02 11:00:00,48.95,49.02,48.6,48.63,690410.5995015086,19.5655,19.5934,19.4256,19.4376,690410.5995
2006-06-02 11:30:00,48.64,48.74,48.48,48.7,571428.5714285715,19.4416,19.4815,19.3776,19.4655,571428.5714
2006-06-02 12:00:00,48.7,48.93,48.6,48.83,352092.3520923521,19.4655,19.5575,19.4256,19.5175,352092.3521
2006-06-02 12:30:00,48.83,48.99,48.81,48.98,299094.84454939,19.5175,19.5814,19.5095,19.5775,299094.8445
2006-06-02 13:00:00,48.99,49.17,48.99,49.16,441296.0776597141,19.5814,19.6534,19.5814,19.6494,441296.0777
2006-06-02 13:30:00,49.16,49.18,48.91,49.05,409025.3181162272,19.6494,19.6574,19.5495,19.6054,409025.3181
2006-06-02 14:00:00,49.06,49.29,48.99,49.24,525514.8891512528,19.6094,19.7014,19.5814,19.6814,525514.8892
2006-06-02 14:30:00,49.24,49.36,49.13,49.24,574576.9382133018,19.6814,19.7293,19.6374,19.6814,574576.9382
2006-06-02 15:00:00,49.24,49.24,49.06,49.15,692771.8745900565,19.6814,19.6814,19.6094,19.6454,692771.8746
2006-06-02 15:30:00,49.15,49.27,49.13,49.15,1350649.3506493508,19.6454,19.6934,19.6374,19.6454,1350649.3506
2006-06-05 09:30:00,49.74,49.84,49.24,49.4,1398793.1260658533,19.8812,19.9212,19.6814,19.7453,1398793.1261
2006-06-05 10:00:00,49.4,49.43,48.89,49.18,1186803.095894005,19.7453,19.7573,19.5415,19.6574,1186803.0959
2006-06-05 10:30:00,49.18,49.41,49.18,49.22,647907.6479076479,19.6574,19.7493,19.6574,19.6734,647907.6479
2006-06-05 11:00:00,49.21,49.24,48.8,48.83,500721.5007215007,19.6694,19.6814,19.5055,19.5175,500721.5007
2006-06-05 11:30:00,48.83,48.96,48.78,48.79,533385.8061130788,19.5175,19.5695,19.4975,19.5015,533385.8061
2006-06-05 12:00:00,48.78,48.83,48.37,48.51,861865.4073199529,19.4975,19.5175,19.3336,19.3896,861865.4073
2006-06-05 12:30:00,48.51,48.54,48.28,48.44,571690.9353272989,19.3896,19.4016,19.2977,19.3616,571690.9353
2006-06-05 13:00:00,48.44,48.67,48.38,48.45,485897.940443395,19.3616,19.4535,19.3376,19.3656,485897.9404
2006-06-05 13:30:00,48.47,48.51,48.06,48.09,921028.466483012,19.3736,19.3896,19.2097,19.2217,921028.4665
2006-06-05 14:00:00,48.09,48.14,47.81,48.07,1461629.279811098,19.2217,19.2417,19.1098,19.2137,1461629.2798
2006-06-05 14:30:00,48.07,48.12,47.76,47.99,1600026.2363898729,19.2137,19.2337,19.0898,19.1817,1600026.2364
2006-06-05 15:00:00,47.99,48.07,47.75,47.87,1472386.199658927,19.1817,19.2137,19.0858,19.1338,1472386.1997
2006-06-05 15:30:00,47.86,48.02,47.68,47.72,1707070.707070707,19.1298,19.1937,19.0578,19.0738,1707070.7071
2006-06-06 09:30:00,47.64,47.83,47.19,47.45,2070575.888757707,19.0418,19.1178,18.862,18.9659,2070575.8888
2006-06-06 10:00:00,47.45,47.83,47.3,47.83,1842975.2066115704,18.9659,19.1178,18.9059,19.1178,1842975.2066
2006-06-06 10:30:00,47.83,47.95,47.16,47.19,1343696.707333071,19.1178,19.1658,18.85,18.862,1343696.7073
2006-06-06 11:00:00,47.18,47.26,46.9,47.22,1561196.3793781977,18.858,18.89,18.7461,18.874,1561196.3794
2006-06-06 11:30:00,47.22,47.32,46.9,46.96,1096287.5508330057,18.874,18.9139,18.7461,18.7701,1096287.5508
2006-06-06 12:00:00,46.97,47.42,46.93,47.17,813328.0860553588,18.774,18.9539,18.7581,18.854,813328.0861
2006-06-06 12:30:00,47.17,47.78,47.17,47.71,1031877.2136953956,18.854,19.0978,18.854,19.0698,1031877.2137
2006-06-06 13:00:00,47.7,47.76,47.55,47.67,674012.8558310376,19.0658,19.0898,19.0059,19.0538,674012.8558
2006-06-06 13:30:00,47.67,47.92,47.55,47.75,906204.9062049064,19.0538,19.1538,19.0059,19.0858,906204.9062
2006-06-06 14:00:00,47.75,47.83,47.46,47.46,608421.8811491539,19.0858,19.1178,18.9699,18.9699,608421.8811
2006-06-06 14:30:00,47.45,47.55,47.22,47.3,751541.3879050243,18.9659,19.0059,18.874,18.9059,751541.3879
2006-06-06 15:00:00,47.29,47.4,47.0,47.16,929817.6570903844,18.902,18.9459,18.786,18.85,929817.6571
2006-06-06 15:30:00,47.16,47.26,47.06,47.19,1866587.9574970484,18.85,18.89,18.81,18.862,1866587.9575
2006-06-07 09:30:00,47.17,47.17,46.52,46.62,1945690.6729634004,18.854,18.854,18.5942,18.6342,1945690.673
2006-06-07 10:00:00,46.61,46.9,46.58,46.79,1504788.1411517777,18.6302,18.7461,18.6182,18.7021,1504788.1412
2006-06-07 10:30:00,46.79,46.83,46.49,46.63,1623901.3511740784,18.7021,18.7181,18.5822,18.6381,1623901.3512
2006-06-07 11:00:00,46.62,46.72,46.45,46.67,1067033.9761248853,18.6342,18.6741,18.5662,18.6541,1067033.9761
2006-06-07 11:30:00,46.66,46.95,46.61,46.9,1003935.4584809132,18.6501,18.7661,18.6302,18.7461,1003935.4585
2006-06-07 12:00:00,46.9,47.29,46.84,47.07,1130788.4035156765,18.7461,18.902,18.7221,18.814,1130788.4035
2006-06-07 12:30:00,47.06,47.14,46.83,46.94,514626.7873540601,18.81,18.842,18.7181,18.7621,514626.7874
2006-06-07 13:00:00,46.94,47.0,46.68,46.74,579561.8522891251,18.7621,18.786,18.6581,18.6821,579561.8523
2006-06-07 13:30:00,46.73,46.74,46.4,46.63,832611.8326118327,18.6781,18.6821,18.5462,18.6381,832611.8326
2006-06-07 14:00:00,46.61,46.62,46.39,46.55,879706.1524334252,18.6302,18.6342,18.5422,18.6062,879706.1524
2006-06-07 14:30:00,46.55,46.58,46.17,46.26,1052603.9616948708,18.6062,18.6182,18.4543,18.4903,1052603.9617
2006-06-07 15:00:00,46.26,46.47,46.13,46.13,1268267.0864489046,18.4903,18.5742,18.4383,18.4383,1268267.0864
2006-06-07 15:30:00,46.13,46.37,46.1,46.13,1875639.5120031484,18.4383,18.5342,18.4263,18.4383,1875639.512
2006-06-08 09:30:00,45.72,45.91,45.51,45.55,2011937.557392103,18.2744,18.3504,18.1905,18.2065,2011937.5574
2006-06-08 10:00:00,45.55,45.55,44.99,45.0,1857142.8571428573,18.2065,18.2065,17.9826,17.9866,1857142.8571
2006-06-08 10:30:00,44.98,45.34,44.98,45.3,2417683.326774236,17.9786,18.1225,17.9786,18.1065,2417683.3268
2006-06-08 11:00:00,45.31,45.42,45.17,45.19,1931391.8404827493,18.1105,18.1545,18.0546,18.0626,1931391.8405
2006-06-08 11:30:00,45.18,45.19,44.79,44.96,1987931.2606585333,18.0586,18.0626,17.9027,17.9706,1987931.2607
2006-06-08 12:00:00,44.94,45.3,44.86,45.26,1321264.5939918668,17.9627,18.1065,17.9307,18.0906,1321264.594
2006-06-08 12:30:00,45.25,45.33,45.07,45.27,1182867.637413092,18.0866,18.1185,18.0146,18.0946,1182867.6374
2006-06-08 13:00:00,45.27,45.3,44.98,45.23,925357.4708120164,18.0946,18.1065,17.9786,18.0786,925357.4708
2006-06-08 13:30:00,45.23,45.55,45.2,45.55,1835104.2896497443,18.0786,18.2065,18.0666,18.2065,1835104.2896
2006-06-08 14:00:00,45.55,45.94,45.47,45.89,2453233.635051817,18.2065,18.3624,18.1745,18.3424,2453233.6351
2006-06-08 14:30:00,45.9,46.07,45.61,45.7,1970352.879443789,18.3464,18.4143,18.2305,18.2664,1970352.8794
2006-06-08 15:00:00,45.7,46.26,45.68,45.98,1648170.0118063756,18.2664,18.4903,18.2584,18.3783,1648170.0118
2006-06-08 15:30:00,45.98,46.62,45.97,46.58,2545979.273252001,18.3783,18.6342,18.3743,18.6182,2545979.2733
2006-06-09 09:30:00,46.77,47.03,46.34,46.95,1561458.743276925,18.6941,18.798,18.5222,18.7661,1561458.7433
2006-06-09 10:00:00,46.95,47.17,46.88,46.95,1049586.7768595042,18.7661,18.854,18.7381,18.7661,1049586.7769
2006-06-09 10:30:00,46.96,47.11,46.58,46.58,1009707.4642529188,18.7701,18.83,18.6182,18.6182,1009707.4643
2006-06-09 11:00:00,46.58,46.65,46.27,46.55,905417.8145087236,18.6182,18.6461,18.4943,18.6062,905417.8145
2006-06-09 11:30:00,46.55,46.63,46.13,46.29,730814.639905549,18.6062,18.6381,18.4383,18.5022,730814.6399
2006-06-09 12:00:00,46.29,46.49,46.22,46.42,539551.357733176,18.5022,18.5822,18.4743,18.5542,539551.3577
2006-06-09 12:30:00,46.4,46.45,46.12,46.22,463859.37295028206,18.5462,18.5662,18.4343,18.4743,463859.373
2006-06-09 13:00:00,46.22,46.27,45.94,45.97,636232.4544142726,18.4743,18.4943,18.3624,18.3743,636232.4544
2006-06-09 13:30:00,45.97,46.41,45.95,46.18,624294.8970221698,18.3743,18.5502,18.3664,18.4583,624294.897
2006-06-09 14:00:00,46.14,46.46,46.05,46.39,680571.953299226,18.4423,18.5702,18.4063,18.5422,680571.9533
2006-06-09 14:30:00,46.39,46.74,46.38,46.44,808211.9900301719,18.5422,18.6821,18.5382,18.5622,808211.99
2006-06-09 15:00:00,46.42,46.55,46.2,46.29,1303030.303030303,18.5542,18.6062,18.4663,18.5022,1303030.303
2006-06-09 15:30:00,46.31,46.41,46.1,46.12,1057326.5118719663,18.5102,18.5502,18.4263,18.4343,1057326.5119
2006-06-12 09:30:00,46.29,46.73,46.27,46.36,874852.4203069658,18.5022,18.6781,18.4943,18.5302,874852.4203
2006-06-12 10:00:00,46.36,46.6,45.97,46.12,715335.1698806244,18.5302,18.6262,18.3743,18.4343,715335.1699
2006-06-12 10:30:00,46.12,46.37,46.07,46.21,791289.5185622459,18.4343,18.5342,18.4143,18.4703,791289.5186
2006-06-12 11:00:00,46.2,46.2,45.8,45.82,635707.7266168175,18.4663,18.4663,18.3064,18.3144,635707.7266
2006-06-12 11:30:00,45.84,46.11,45.63,46.04,787354.0600813328,18.3224,18.4303,18.2384,18.4023,787354.0601
2006-06-12 12:00:00,46.06,46.14,45.94,46.09,441164.8957103503,18.4103,18.4423,18.3624,18.4223,441164.8957
2006-06-12 12:30:00,46.07,46.11,45.94,46.02,346845.0741178014,18.4143,18.4303,18.3624,18.3943,346845.0741
2006-06-12 13:00:00,46.01,46.1,45.43,45.51,652105.4702872885,18.3903,18.4263,18.1585,18.1905,652105.4703
2006-06-12 13:30:00,45.5,45.9,45.38,45.87,648563.5576544667,18.1865,18.3464,18.1385,18.3344,648563.5577
2006-06-12 14:00:00,45.87,46.0,45.56,45.56,637937.8197560016,18.3344,18.3863,18.2105,18.2105,637937.8198
2006-06-12 14:30:00,45.56,45.64,45.39,45.62,645677.5547684638,18.2105,18.2424,18.1425,18.2344,645677.5548
2006-06-12 15:00:00,45.62,45.69,45.41,45.52,679128.9518562246,18.2344,18.2624,18.1505,18.1945,679128.9519
2006-06-12 15:30:00,45.52,45.63,45.38,45.44,1230224.3211334122,18.1945,18.2384,18.1385,18.1625,1230224.3211
2006-06-13 09:30:00,45.23,45.66,44.79,45.35,1754165.0268922998,18.0786,18.2504,17.9027,18.1265,1754165.0269
2006-06-13 10:00:00,45.33,45.46,44.81,44.95,1176046.176046176,18.1185,18.1705,17.9107,17.9666,1176046.176
2006-06-13 10:30:00,44.95,45.04,44.81,44.88,984126.984126984,17.9666,18.0026,17.9107,17.9387,984126.9841
2006-06-13 11:00:00,44.87,45.13,44.62,45.07,1109143.3818706546,17.9347,18.0386,17.8347,18.0146,1109143.3819
2006-06-13 11:30:00,45.06,45.61,44.91,45.61,981634.5270890726,18.0106,18.2305,17.9507,18.2305,981634.5271
2006-06-13 12:00:00,45.59,45.6,45.0,45.03,1193624.557260921,18.2225,18.2265,17.9866,17.9986,1193624.5573
2006-06-13 12:30:00,45.05,45.3,45.03,45.2,697494.424767152,18.0066,18.1065,17.9986,18.0666,697494.4248
2006-06-13 13:00:00,45.2,45.2,44.97,44.97,722681.3590449954,18.0666,18.0666,17.9746,17.9746,722681.359
2006-06-13 13:30:00,44.97,45.05,44.72,44.98,1095894.004984914,17.9746,18.0066,17.8747,17.9786,1095894.005
2006-06-13 14:00:00,44.96,44.96,44.6,44.67,1003279.5487340942,17.9706,17.9706,17.8268,17.8547,1003279.5487
2006-06-13 14:30:00,44.68,44.98,44.26,44.29,1687393.414666142,17.8587,17.9786,17.6909,17.7028,1687393.4147
2006-06-13 15:00:00,44.33,44.53,43.95,44.46,2056801.784074512,17.7188,17.7988,17.5669,17.7708,2056801.7841
2006-06-13 15:30:00,44.46,44.57,43.99,44.21,2467401.285583104,17.7708,17.8148,17.5829,17.6709,2467401.2856
2006-06-14 09:30:00,44.14,44.95,44.1,44.88,1958940.049849141,17.6429,17.9666,17.6269,17.9387,1958940.0498
2006-06-14 10:00:00,44.9,44.93,44.59,44.73,1188770.8251344615,17.9467,17.9587,17.8228,17.8787,1188770.8251
2006-06-14 10:30:00,44.72,44.81,44.4,44.73,1580873.6717827627,17.8747,17.9107,17.7468,17.8787,1580873.6718
2006-06-14 11:00:00,44.73,44.97,44.61,44.95,1381477.108749836,17.8787,17.9746,17.8307,17.9666,1381477.1087
2006-06-14 11:30:00,44.96,45.18,44.88,44.96,1021907.3855437492,17.9706,18.0586,17.9387,17.9706,1021907.3855
2006-06-14 12:00:00,44.96,45.08,44.86,45.0,477239.9317853864,17.9706,18.0186,17.9307,17.9866,477239.9318
2006-06-14 12:30:00,45.01,45.04,44.87,45.04,388036.2062180244,17.9906,18.0026,17.9347,18.0026,388036.2062
2006-06-14 13:00:00,45.05,45.07,44.71,44.82,607241.24360488,18.0066,18.0146,17.8707,17.9147,607241.2436
2006-06-14 13:30:00,44.82,44.82,44.47,44.67,1010625.7378984652,17.9147,17.9147,17.7748,17.8547,1010625.7379
2006-06-14 14:00:00,44.67,44.93,44.52,44.85,855568.6737504919,17.8547,17.9587,17.7948,17.9267,855568.6738
2006-06-14 14:30:00,44.86,44.88,44.5,44.78,890463.0722812541,17.9307,17.9387,17.7868,17.8987,890463.0723
2006-06-14 15:00:00,44.78,44.95,44.7,44.81,1081070.4447068083,17.8987,17.9666,17.8667,17.9107,1081070.4447
2006-06-14 15:30:00,44.82,45.34,44.79,45.3,1755739.210284665,17.9147,18.1225,17.9027,18.1065,1755739.2103
2006-06-15 09:30:00,45.68,46.42,45.59,46.11,2308802.308802309,18.2584,18.5542,18.2225,18.4303,2308802.3088
2006-06-15 10:00:00,46.13,46.42,46.0,46.4,1825134.461498098,18.4383,18.5542,18.3863,18.5462,1825134.4615
2006-06-15 10:30:00,46.39,46.68,46.34,46.56,1585727.4039092222,18.5422,18.6581,18.5222,18.6102,1585727.4039
2006-06-15 11:00:00,46.55,46.63,46.47,46.5,873540.6008133282,18.6062,18.6381,18.5742,18.5862,873540.6008
2006-06-15 11:30:00,46.5,46.52,46.24,46.37,778827.233372688,18.5862,18.5942,18.4823,18.5342,778827.2334
2006-06-15 12:00:00,46.37,46.4,46.27,46.4,461104.5520136429,18.5342,18.5462,18.4943,18.5462,461104.552
2006-06-15 12:30:00,46.4,46.49,46.32,46.32,393808.2119900302,18.5462,18.5822,18.5142,18.5142,393808.212
2006-06-15 13:00:00,46.32,46.33,46.09,46.18,659582.8414010232,18.5142,18.5182,18.4223,18.4583,659582.8414
2006-06-15 13:30:00,46.18,46.38,46.03,46.34,649613.0132493769,18.4583,18.5382,18.3983,18.5222,649613.0132
2006-06-15 14:00:00,46.35,46.51,46.31,46.49,765315.4925882199,18.5262,18.5902,18.5102,18.5822,765315.4926
2006-06-15 14:30:00,46.5,47.0,46.49,46.97,1326511.8719664174,18.5862,18.786,18.5822,18.774,1326511.872
2006-06-15 15:00:00,46.97,47.09,46.84,47.09,1584284.4024662208,18.774,18.822,18.7221,18.822,1584284.4025
2006-06-15 15:30:00,47.09,47.26,46.84,47.01,2371376.098648826,18.822,18.89,18.7221,18.79,2371376.0986
2006-06-16 09:30:00,46.59,46.87,46.39,46.39,3132887.3147054967,18.6222,18.7341,18.5422,18.5422,3132887.3147
2006-06-16 10:00:00,46.39,46.48,46.15,46.26,1191919.191919192,18.5422,18.5782,18.4463,18.4903,1191919.1919
2006-06-16 10:30:00,46.23,46.28,46.0,46.04,909353.2729896366,18.4783,18.4983,18.3863,18.4023,909353.273
2006-06-16 11:00:00,46.06,46.42,45.89,45.92,796012.0687393415,18.4103,18.5542,18.3424,18.3544,796012.0687
2006-06-16 11:30:00,45.93,46.28,45.89,46.25,593729.5028204119,18.3584,18.4983,18.3424,18.4863,593729.5028
2006-06-16 12:00:00,46.25,46.5,46.14,46.29,536140.6270497179,18.4863,18.5862,18.4423,18.5022,536140.627
2006-06-16 12:30:00,46.29,46.32,46.01,46.23,572346.8450741178,18.5022,18.5142,18.3903,18.4783,572346.8451
2006-06-16 13:00:00,46.25,46.51,46.18,46.49,515020.3332021514,18.4863,18.5902,18.4583,18.5822,515020.3332
2006-06-16 13:30:00,46.46,46.77,46.37,46.68,615636.8883641611,18.5702,18.6941,18.5342,18.6581,615636.8884
2006-06-16 14:00:00,46.67,46.78,46.53,46.65,562377.0169224715,18.6541,18.6981,18.5982,18.6461,562377.0169
2006-06-16 14:30:00,46.65,46.77,46.57,46.75,922865.0137741048,18.6461,18.6941,18.6142,18.6861,922865.0138
2006-06-16 15:00:00,46.76,47.07,46.74,46.98,944903.5812672176,18.6901,18.814,18.6821,18.778,944903.5813
2006-06-16 15:30:00,46.99,47.07,46.58,46.63,1804538.8954479864,18.782,18.814,18.6182,18.6381,1804538.8954
2006-06-19 09:30:00,46.62,46.63,46.02,46.2,1103502.558048013,18.6342,18.6381,18.3943,18.4663,1103502.558
2006-06-19 10:00:00,46.22,46.29,45.57,45.59,1045651.3183785912,18.4743,18.5022,18.2145,18.2225,1045651.3184
2006-06-19 10:30:00,45.59,45.68,45.3,45.49,1477895.8415322052,18.2225,18.2584,18.1065,18.1825,1477895.8415
2006-06-19 11:00:00,45.46,45.83,45.46,45.53,920503.7386855568,18.1705,18.3184,18.1705,18.1985,920503.7387
2006-06-19 11:30:00,45.52,45.59,45.2,45.3,1128689.492325856,18.1945,18.2225,18.0666,18.1065,1128689.4923
2006-06-19 12:00:00,45.28,45.65,45.28,45.63,514495.6054046963,18.0985,18.2464,18.0985,18.2384,514495.6054
2006-06-19 12:30:00,45.62,45.66,45.5,45.52,333989.2430801522,18.2344,18.2504,18.1865,18.1945,333989.2431
2006-06-19 13:00:00,45.51,45.51,45.09,45.14,823166.7322576414,18.1905,18.1905,18.0226,18.0426,823166.7323
2006-06-19 13:30:00,45.13,45.25,45.0,45.12,738554.3749180112,18.0386,18.0866,17.9866,18.0346,738554.3749
2006-06-19 14:00:00,45.11,45.34,45.01,45.3,805325.9871441689,18.0306,18.1225,17.9906,18.1065,805325.9871
2006-06-19 14:30:00,45.3,45.3,45.01,45.02,616161.6161616162,18.1065,18.1065,17.9906,17.9946,616161.6162
2006-06-19 15:00:00,45.02,45.46,45.01,45.35,1010625.7378984652,17.9946,18.1705,17.9906,18.1265,1010625.7379
2006-06-19 15:30:00,45.35,45.4,45.09,45.14,1302767.9391315756,18.1265,18.1465,18.0226,18.0426,1302767.9391
2006-06-20 09:30:00,45.59,45.7,45.05,45.07,1423848.878394333,18.2225,18.2664,18.0066,18.0146,1423848.8784
2006-06-20 10:00:00,45.06,45.42,45.03,45.14,1254492.9817657091,18.0106,18.1545,17.9986,18.0426,1254492.9818
2006-06-20 10:30:00,45.13,45.32,45.13,45.26,1175390.2662993572,18.0386,18.1145,18.0386,18.0906,1175390.2663
2006-06-20 11:00:00,45.27,45.36,45.11,45.36,1327823.691460055,18.0946,18.1305,18.0306,18.1305,1327823.6915
2006-06-20 11:30:00,45.36,45.55,45.3,45.39,1010101.01010101,18.1305,18.2065,18.1065,18.1425,1010101.0101
2006-06-20 12:00:00,45.39,45.43,45.17,45.17,661944.116489571,18.1425,18.1585,18.0546,18.0546,661944.1165
2006-06-20 12:30:00,45.19,45.23,45.09,45.14,479863.5707726617,18.0626,18.0786,18.0226,18.0426,479863.5708
2006-06-20 13:00:00,45.14,45.3,45.12,45.18,344614.9809786173,18.0426,18.1065,18.0346,18.0586,344614.981
2006-06-20 13:30:00,45.18,45.24,45.07,45.24,499672.0451265906,18.0586,18.0826,18.0146,18.0826,499672.0451
2006-06-20 14:00:00,45.23,45.23,44.81,44.88,794044.339498885,18.0786,18.0786,17.9107,17.9387,794044.3395
2006-06-20 14:30:00,44.88,45.04,44.81,44.91,735274.8261839171,17.9387,18.0026,17.9107,17.9507,735274.8262
2006-06-20 15:00:00,44.91,44.99,44.75,44.91,736061.9178800997,17.9507,17.9826,17.8867,17.9507,736061.9179
2006-06-20 15:30:00,44.89,44.92,44.69,44.8,1259477.8958415322,17.9427,17.9547,17.8627,17.9067,1259477.8958
2006-06-21 09:30:00,45.05,45.33,44.96,45.14,1858717.0405352225,18.0066,18.1185,17.9706,18.0426,1858717.0405
2006-06-21 10:00:00,45.14,45.2,44.94,45.0,1126590.5811360355,18.0426,18.0666,17.9627,17.9866,1126590.5811
2006-06-21 10:30:00,45.01,45.43,44.82,44.9,1886789.9776990688,17.9906,18.1585,17.9147,17.9467,1886789.9777
2006-06-21 11:00:00,44.88,45.43,44.88,45.35,1036993.3097205824,17.9387,18.1585,17.9387,18.1265,1036993.3097
2006-06-21 11:30:00,45.34,45.55,45.22,45.55,1237176.9644496918,18.1225,18.2065,18.0746,18.2065,1237176.9644
2006-06-21 12:00:00,45.54,46.07,45.53,46.0,1468844.2870261052,18.2025,18.4143,18.1985,18.3863,1468844.287
2006-06-21 12:30:00,45.99,46.2,45.89,45.9,857536.4029909485,18.3823,18.4663,18.3424,18.3464,857536.403
2006-06-21 13:00:00,45.9,46.09,45.87,45.87,633477.6334776335,18.3464,18.4223,18.3344,18.3344,633477.6335
2006-06-21 13:30:00,45.86,46.2,45.85,46.15,724124.3604879968,18.3304,18.4663,18.3264,18.4463,724124.3605
2006-06-21 14:00:00,46.15,46.19,46.07,46.08,420962.87550833006,18.4463,18.4623,18.4143,18.4183,420962.8755
2006-06-21 14:30:00,46.08,46.17,46.07,46.1,479338.8429752066,18.4183,18.4543,18.4143,18.4263,479338.843
2006-06-21 15:00:00,46.11,46.11,45.83,45.84,630066.9027941755,18.4303,18.4303,18.3184,18.3224,630066.9028
2006-06-21 15:30:00,45.84,45.84,45.54,45.59,1283615.3745244655,18.3224,18.3224,18.2025,18.2225,1283615.3745
2006-06-22 09:30:00,45.89,45.94,45.51,45.91,1096025.186934278,18.3424,18.3624,18.1905,18.3504,1096025.1869
2006-06-22 10:00:00,45.94,46.04,45.4,45.55,787485.2420306966,18.3624,18.4023,18.1465,18.2065,787485.242
2006-06-22 10:30:00,45.55,45.81,45.44,45.72,802177.6203594386,18.2065,18.3104,18.1625,18.2744,802177.6204
2006-06-22 11:00:00,45.72,45.96,45.67,45.9,774629.4109930474,18.2744,18.3703,18.2544,18.3464,774629.411
2006-06-22 11:30:00,45.89,46.02,45.7,45.88,683457.9561852289,18.3424,18.3943,18.2664,18.3384,683457.9562
2006-06-22 12:00:00,45.89,46.26,45.86,46.22,943854.1256723076,18.3424,18.4903,18.3304,18.4743,943854.1257
2006-06-22 12:30:00,46.22,46.23,45.87,45.96,712317.9850452578,18.4743,18.4783,18.3344,18.3703,712317.985
2006-06-22 13:00:00,45.93,46.04,45.84,46.02,338711.79325724783,18.3584,18.4023,18.3224,18.3943,338711.7933
2006-06-22 13:30:00,46.03,46.04,45.66,45.9,781057.326511872,18.3983,18.4023,18.2504,18.3464,781057.3265
2006-06-22 14:00:00,45.89,46.03,45.79,45.97,606454.1519086973,18.3424,18.3983,18.3024,18.3743,606454.1519
2006-06-22 14:30:00,45.97,46.2,45.94,46.09,994883.9039748132,18.3743,18.4663,18.3624,18.4223,994883.904
2006-06-22 15:00:00,46.09,46.36,46.07,46.35,857929.9488390398,18.4223,18.5302,18.4143,18.5262,857929.9488
2006-06-22 15:30:00,46.35,46.45,46.26,46.31,1337399.9737636102,18.5262,18.5662,18.4903,18.5102,1337399.9738
2006-06-23 09:30:00,46.5,47.06,46.5,47.04,1512790.2400629674,18.5862,18.81,18.5862,18.802,1512790.2401
2006-06-23 10:00:00,47.04,47.35,46.95,47.34,1537452.4465433557,18.802,18.9259,18.7661,18.9219,1537452.4465
2006-06-23 10:30:00,47.33,47.44,47.02,47.03,894398.5307621672,18.9179,18.9619,18.794,18.798,894398.5308
2006-06-23 11:00:00,47.03,47.07,46.93,47.03,1002361.2750885478,18.798,18.814,18.7581,18.798,1002361.2751
2006-06-23 11:30:00,47.03,47.06,46.81,46.87,566443.6573527483,18.798,18.81,18.7101,18.7341,566443.6574
2006-06-23 12:00:00,46.86,47.25,46.81,47.17,568149.0226944772,18.7301,18.886,18.7101,18.854,568149.0227
2006-06-23 12:30:00,47.17,47.27,47.09,47.12,490226.9447723993,18.854,18.894,18.822,18.834,490226.9448
2006-06-23 13:00:00,47.12,47.2,47.09,47.16,287026.1052079234,18.834,18.866,18.822,18.85,287026.1052
2006-06-23 13:30:00,47.16,47.3,47.14,47.25,386330.8408762954,18.85,18.9059,18.842,18.886,386330.8409
2006-06-23 14:00:00,47.25,47.28,47.13,47.13,588613.406795225,18.886,18.898,18.838,18.838,588613.4068
2006-06-23 14:30:00,47.13,47.17,46.87,46.87,470680.834317198,18.838,18.854,18.7341,18.7341,470680.8343
2006-06-23 15:00:00,46.88,46.95,46.71,46.86,454807.8184441821,18.7381,18.7661,18.6701,18.7301,454807.8184
2006-06-23 15:30:00,46.85,46.87,46.71,46.74,773842.3192968648,18.7261,18.7341,18.6701,18.6821,773842.3193
2006-06-26 09:30:00,46.54,46.78,46.42,46.54,927981.1097992916,18.6022,18.6981,18.5542,18.6022,927981.1098
2006-06-26 10:00:00,46.52,46.68,46.44,46.51,649481.8313000131,18.5942,18.6581,18.5622,18.5902,649481.8313
2006-06-26 10:30:00,46.52,46.61,46.28,46.33,525252.5252525252,18.5942,18.6302,18.4983,18.5182,525252.5253
2006-06-26 11:00:00,46.33,46.58,46.23,46.49,582447.855175128,18.5182,18.6182,18.4783,18.5822,582447.8552
2006-06-26 11:30:00,46.5,46.55,46.32,46.51,440508.9859635314,18.5862,18.6062,18.5142,18.5902,440508.986
2006-06-26 12:00:00,46.52,46.61,46.49,46.5,486816.2140889414,18.5942,18.6302,18.5822,18.5862,486816.2141
2006-06-26 12:30:00,46.5,47.03,46.5,46.97,541912.6328217237,18.5862,18.798,18.5862,18.774,541912.6328
2006-06-26 13:00:00,46.97,47.21,46.96,47.04,608028.3353010626,18.774,18.87,18.7701,18.802,608028.3353
2006-06-26 13:30:00,47.05,47.12,46.94,47.09,398268.3982683983,18.806,18.834,18.7621,18.822,398268.3983
2006-06-26 14:00:00,47.09,47.12,46.97,47.02,369277.1874590056,18.822,18.834,18.774,18.794,369277.1875
2006-06-26 14:30:00,47.03,47.39,46.97,47.29,771481.044208317,18.798,18.9419,18.774,18.902,771481.0442
2006-06-26 15:00:00,47.29,47.35,47.22,47.35,700249.2457037912,18.902,18.9259,18.874,18.9259,700249.2457
2006-06-26 15:30:00,47.34,47.5,47.22,47.37,1203200.839564476,18.9219,18.9859,18.874,18.9339,1203200.8396
2006-06-27 09:30:00,47.44,48.86,47.44,48.8,3441427.259609078,18.9619,19.5295,18.9619,19.5055,3441427.2596
2006-06-27 10:00:00,48.79,48.81,48.36,48.41,1605929.4241112424,19.5015,19.5095,19.3296,19.3496,1605929.4241
2006-06-27 10:30:00,48.4,48.48,48.3,48.34,873671.7827626918,19.3456,19.3776,19.3057,19.3216,873671.7828
2006-06-27 11:00:00,48.34,48.34,47.88,47.96,1352748.261839171,19.3216,19.3216,19.1378,19.1698,1352748.2618
2006-06-27 11:30:00,47.96,48.12,47.92,48.12,973238.8823297914,19.1698,19.2337,19.1538,19.2337,973238.8823
2006-06-27 12:00:00,48.12,48.12,47.87,47.87,578512.3966942149,19.2337,19.2337,19.1338,19.1338,578512.3967
2006-06-27 12:30:00,47.86,47.94,47.77,47.83,462678.73540600814,19.1298,19.1618,19.0938,19.1178,462678.7354
2006-06-27 13:00:00,47.83,48.1,47.76,48.06,439721.8942673488,19.1178,19.2257,19.0898,19.2097,439721.8943
2006-06-27 13:30:00,48.06,48.08,47.83,47.88,567230.749048931,19.2097,19.2177,19.1178,19.1378,567230.749
2006-06-27 14:00:00,47.89,47.93,47.77,47.8,438541.2567230749,19.1418,19.1578,19.0938,19.1058,438541.2567
2006-06-27 14:30:00,47.8,47.89,47.67,47.71,781713.2362586908,19.1058,19.1418,19.0538,19.0698,781713.2363
2006-06-27 15:00:00,47.7,48.14,47.7,48.02,917224.1899514628,19.0658,19.2417,19.0658,19.1937,917224.19
2006-06-27 15:30:00,48.03,48.06,47.8,47.86,1176177.35799554,19.1977,19.2097,19.1058,19.1298,1176177.358
2006-06-28 09:30:00,48.25,48.52,47.99,48.17,1108749.8360225633,19.2857,19.3936,19.1817,19.2537,1108749.836
2006-06-28 10:00:00,48.17,48.44,48.16,48.42,767152.0398793126,19.2537,19.3616,19.2497,19.3536,767152.0399
2006-06-28 10:30:00,48.43,48.76,48.41,48.7,1470680.834317198,19.3576,19.4895,19.3496,19.4655,1470680.8343
2006-06-28 11:00:00,48.7,48.86,48.6,48.75,1081463.9905548997,19.4655,19.5295,19.4256,19.4855,1081463.9906
2006-06-28 11:30:00,48.74,48.75,48.54,48.7,677030.0406664043,19.4815,19.4855,19.4016,19.4655,677030.0407
2006-06-28 12:00:00,48.7,48.72,48.61,48.67,499147.3173291356,19.4655,19.4735,19.4296,19.4535,499147.3173
2006-06-28 12:30:00,48.67,48.69,48.54,48.67,383444.8379902925,19.4535,19.4615,19.4016,19.4535,383444.838
2006-06-28 13:00:00,48.67,48.76,48.59,48.6,331365.60409287683,19.4535,19.4895,19.4216,19.4256,331365.6041
2006-06-28 13:30:00,48.6,48.6,48.34,48.44,521054.7028728847,19.4256,19.4256,19.3216,19.3616,521054.7029
2006-06-28 14:00:00,48.45,48.6,48.44,48.6,475928.1122917487,19.3656,19.4256,19.3616,19.4256,475928.1123
2006-06-28 14:30:00,48.59,48.73,48.57,48.61,549390.0039354585,19.4216,19.4775,19.4136,19.4296,549390.0039
2006-06-28 15:00:00,48.61,48.95,48.6,48.93,909353.2729896366,19.4296,19.5655,19.4256,19.5575,909353.273
2006-06-28 15:30:00,48.92,49.06,48.85,48.89,1664305.391578119,19.5535,19.6094,19.5255,19.5415,1664305.3916
2006-06-29 09:30:00,49.17,49.66,49.12,49.58,1824347.369801916,19.6534,19.8492,19.6334,19.8173,1824347.3698
2006-06-29 10:00:00,49.57,49.68,49.51,49.61,1104289.6497441952,19.8133,19.8572,19.7893,19.8293,1104289.6497
2006-06-29 10:30:00,49.61,49.73,49.4,49.73,1079496.261314443,19.8293,19.8772,19.7453,19.8772,1079496.2613
2006-06-29 11:00:00,49.73,50.08,49.72,49.94,1602518.6934277844,19.8772,20.0171,19.8732,19.9612,1602518.6934
2006-06-29 11:30:00,49.93,50.04,49.83,50.04,722287.8131969041,19.9572,20.0011,19.9172,20.0011,722287.8132
2006-06-29 12:00:00,50.03,50.12,49.98,50.04,503345.1397087761,19.9971,20.0331,19.9772,20.0011,503345.1397
2006-06-29 12:30:00,50.04,50.04,49.92,49.93,491801.12816476455,20.0011,20.0011,19.9532,19.9572,491801.1282
2006-06-29 13:00:00,49.93,49.98,49.79,49.82,406401.6791289519,19.9572,19.9772,19.9012,19.9132,406401.6791
2006-06-29 13:30:00,49.82,49.95,49.8,49.83,281910.00918273645,19.9132,19.9652,19.9052,19.9172,281910.0092
2006-06-29 14:00:00,49.83,50.31,49.83,50.17,898465.1711924439,19.9172,20.1091,19.9172,20.0531,898465.1712
2006-06-29 14:30:00,50.17,50.3,50.02,50.21,1154401.1544011545,20.0531,20.1051,19.9931,20.0691,1154401.1544
2006-06-29 15:00:00,50.21,50.31,50.15,50.3,579693.0342384888,20.0691,20.1091,20.0451,20.1051,579693.0342
2006-06-29 15:30:00,50.31,50.31,50.2,50.29,1208972.8453364817,20.1091,20.1091,20.0651,20.1011,1208972.8453
2006-06-30 09:30:00,50.4,50.8,49.95,50.04,1064803.882985701,20.145,20.3049,19.9652,20.0011,1064803.883
2006-06-30 10:00:00,50.03,50.07,49.72,50.04,961826.0527351436,19.9971,20.0131,19.8732,20.0011,961826.0527
2006-06-30 10:30:00,50.05,50.24,50.03,50.14,456513.1837859111,20.0051,20.0811,19.9971,20.0411,456513.1838
2006-06-30 11:00:00,50.13,50.23,49.98,49.98,442083.1693558967,20.0371,20.0771,19.9772,19.9772,442083.1694
2006-06-30 11:30:00,49.98,50.15,49.95,50.11,456644.36573527486,19.9772,20.0451,19.9652,20.0291,456644.3657
2006-06-30 12:00:00,50.11,50.15,50.08,50.1,334513.97087760724,20.0291,20.0451,20.0171,20.0251,334513.9709
2006-06-30 12:30:00,50.1,50.19,50.08,50.13,319690.4105995015,20.0251,20.0611,20.0171,20.0371,319690.4106
2006-06-30 13:00:00,50.13,50.14,50.01,50.01,329660.2387511479,20.0371,20.0411,19.9891,19.9891,329660.2388
2006-06-30 13:30:00,50.02,50.2,49.98,50.19,346976.2560671652,19.9931,20.0651,19.9772,20.0611,346976.2561
2006-06-30 14:00:00,50.19,50.23,50.12,50.12,337399.9737636101,20.0611,20.0771,20.0331,20.0331,337399.9738
2006-06-30 14:30:00,50.13,50.36,50.11,50.34,416502.689229962,20.0371,20.129,20.0291,20.121,416502.6892
2006-06-30 15:00:00,50.34,50.34,50.1,50.15,514626.7873540601,20.121,20.121,20.0251,20.0451,514626.7874
2006-06-30 15:30:00,50.14,50.15,49.95,49.95,922602.6498753772,20.0411,20.0451,19.9652,19.9652,922602.6499
2006-07-03 09:30:00,50.53,50.6,50.36,50.4,770169.2247146793,20.197,20.225,20.129,20.145,770169.2247
2006-07-03 10:00:00,50.39,50.56,50.3,50.56,449691.7224189952,20.141,20.209,20.1051,20.209,449691.7224
2006-07-03 10:30:00,50.56,50.75,50.54,50.7,555162.0097074643,20.209,20.2849,20.201,20.2649,555162.0097
2006-07-03 11:00:00,50.7,50.88,50.69,50.88,474616.292798111,20.2649,20.3369,20.2609,20.3369,474616.2928
2006-07-03 11:30:00,50.88,51.07,50.85,51.04,563557.6544667454,20.3369,20.4128,20.3249,20.4008,563557.6545
2006-07-03 12:00:00,51.05,51.09,50.37,50.89,719008.2644628099,20.4048,20.4208,20.133,20.3409,719008.2645
2006-07-03 12:30:00,50.89,51.02,50.83,50.94,717040.5352223534,20.3409,20.3928,20.3169,20.3609,717040.5352
2006-07-03 13:00:00,50.94,50.94,50.89,50.89,58113.60356814903,20.3609,20.3609,20.3409,20.3409,58113.6036
2006-07-03 13:30:00,50.89,50.89,50.89,50.89,262.3638987275351,20.3409,20.3409,20.3409,20.3409,262.3639
2006-07-03 14:00:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 14:30:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 15:00:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-03 15:30:00,50.89,50.89,50.89,50.89,0.0,20.3409,20.3409,20.3409,20.3409,0.0
2006-07-05 09:30:00,50.62,50.65,50.48,50.57,1542043.8147710876,20.233,20.245,20.177,20.213,1542043.8148
2006-07-05 10:00:00,50.59,50.61,50.31,50.56,905155.450609996,20.221,20.229,20.1091,20.209,905155.4506
2006-07-05 10:30:00,50.56,50.56,50.33,50.36,834186.0160041979,20.209,20.209,20.117,20.129,834186.016
2006-07-05 11:00:00,50.37,50.4,50.25,50.28,737898.4651711924,20.133,20.145,20.0851,20.0971,737898.4652
2006-07-05 11:30:00,50.29,50.79,50.29,50.77,859635.3141807688,20.1011,20.3009,20.1011,20.2929,859635.3142
2006-07-05 12:00:00,50.77,51.21,50.72,51.16,1551095.3692771876,20.2929,20.4688,20.2729,20.4488,1551095.3693
2006-07-05 12:30:00,51.15,51.19,51.01,51.1,673881.673881674,20.4448,20.4608,20.3888,20.4248,673881.6739
2006-07-05 13:00:00,51.1,51.65,51.08,51.57,1184310.6388560934,20.4248,20.6447,20.4168,20.6127,1184310.6389
2006-07-05 13:30:00,51.57,51.77,51.5,51.55,789190.6073724256,20.6127,20.6926,20.5847,20.6047,789190.6074
2006-07-05 14:00:00,51.56,51.58,51.36,51.44,508330.0537845992,20.6087,20.6167,20.5287,20.5607,508330.0538
2006-07-05 14:30:00,51.45,51.78,51.42,51.68,866194.4116489572,20.5647,20.6966,20.5527,20.6566,866194.4116
2006-07-05 15:00:00,51.68,51.68,51.47,51.5,748393.0211202939,20.6566,20.6566,20.5727,20.5847,748393.0211
2006-07-05 15:30:00,51.52,51.67,51.33,51.52,1162272.0713629804,20.5927,20.6527,20.5168,20.5927,1162272.0714
2006-07-06 09:30:00,51.53,51.84,51.53,51.79,1308015.2171061262,20.5967,20.7206,20.5967,20.7006,1308015.2171
2006-07-06 10:00:00,51.79,52.2,51.75,52.17,1163583.890856618,20.7006,20.8645,20.6846,20.8525,1163583.8909
2006-07-06 10:30:00,52.18,52.2,51.7,51.84,1647776.4659582842,20.8565,20.8645,20.6646,20.7206,1647776.466
2006-07-06 11:00:00,51.86,51.91,51.68,51.84,923127.3776728322,20.7286,20.7486,20.6566,20.7206,923127.3777
2006-07-06 11:30:00,51.84,51.94,51.74,51.78,677948.3143119507,20.7206,20.7606,20.6806,20.6966,677948.3143
2006-07-06 12:00:00,51.77,52.0,51.75,51.94,670339.7612488521,20.6926,20.7846,20.6846,20.7606,670339.7612
2006-07-06 12:30:00,51.95,52.03,51.82,52.03,664961.3013249377,20.7646,20.7965,20.7126,20.7965,664961.3013
2006-07-06 13:00:00,52.03,52.12,51.89,52.08,454020.7267479995,20.7965,20.8325,20.7406,20.8165,454020.7267
2006-07-06 13:30:00,52.07,52.14,52.01,52.05,726747.9994752723,20.8125,20.8405,20.7886,20.8045,726747.9995
2006-07-06 14:00:00,52.05,52.09,51.84,51.87,559884.55988456,20.8045,20.8205,20.7206,20.7326,559884.5599
2006-07-06 14:30:00,51.87,51.89,51.66,51.66,764134.855043946,20.7326,20.7406,20.6487,20.6487,764134.855
2006-07-06 15:00:00,51.66,51.74,51.52,51.57,638331.365604093,20.6487,20.6806,20.5927,20.6127,638331.3656
2006-07-06 15:30:00,51.57,51.62,51.39,51.5,833005.3784599239,20.6127,20.6327,20.5407,20.5847,833005.3785
2006-07-07 09:30:00,51.84,52.26,51.79,52.15,1418470.4184704183,20.7206,20.8885,20.7006,20.8445,1418470.4185
2006-07-07 10:00:00,52.15,52.52,52.02,52.47,1131444.3132624952,20.8445,20.9924,20.7925,20.9724,1131444.3133
2006-07-07 10:30:00,52.45,52.45,52.15,52.27,870654.5979273252,20.9644,20.9644,20.8445,20.8925,870654.5979
2006-07-07 11:00:00,52.27,52.48,52.23,52.45,788665.8795749705,20.8925,20.9764,20.8765,20.9644,788665.8796
2006-07-07 11:30:00,52.45,52.58,52.39,52.46,720844.8117539027,20.9644,21.0164,20.9404,20.9684,720844.8118
2006-07-07 12:00:00,52.46,52.47,52.23,52.35,945034.7632165814,20.9684,20.9724,20.8765,20.9244,945034.7632
2006-07-07 12:30:00,52.35,52.41,52.22,52.26,668503.2139577594,20.9244,20.9484,20.8725,20.8885,668503.214
2006-07-07 13:00:00,52.25,52.3,51.84,51.85,1113210.0223009314,20.8845,20.9045,20.7206,20.7246,1113210.0223
2006-07-07 13:30:00,51.84,51.86,51.55,51.55,852551.4889151253,20.7206,20.7286,20.6047,20.6047,852551.4889
2006-07-07 14:00:00,51.55,51.73,51.46,51.49,551226.5512265513,20.6047,20.6766,20.5687,20.5807,551226.5512
2006-07-07 14:30:00,51.48,51.55,51.1,51.14,687524.5966155058,20.5767,20.6047,20.4248,20.4408,687524.5966
2006-07-07 15:00:00,51.15,51.41,51.09,51.21,614980.9786173423,20.4448,20.5487,20.4208,20.4688,614980.9786
2006-07-07 15:30:00,51.21,51.36,51.17,51.22,818313.000131182,20.4688,20.5287,20.4528,20.4728,818313.0001
2006-07-10 09:30:00,51.21,51.29,50.92,51.04,1183917.093008002,20.4688,20.5008,20.3529,20.4008,1183917.093
2006-07-10 10:00:00,51.04,51.58,50.93,51.52,1067033.9761248853,20.4008,20.6167,20.3569,20.5927,1067033.9761
2006-07-10 10:30:00,51.52,51.91,51.39,51.8,719664.1742096288,20.5927,20.7486,20.5407,20.7046,719664.1742
2006-07-10 11:00:00,51.83,51.94,51.41,51.42,571166.2075298439,20.7166,20.7606,20.5487,20.5527,571166.2075
2006-07-10 11:30:00,51.42,51.42,51.07,51.23,562901.7447199265,20.5527,20.5527,20.4128,20.4768,562901.7447
2006-07-10 12:00:00,51.22,51.28,51.09,51.2,342516.06978879706,20.4728,20.4968,20.4208,20.4648,342516.0698
2006-07-10 12:30:00,51.19,51.3,51.05,51.07,330447.33044733043,20.4608,20.5048,20.4048,20.4128,330447.3304
2006-07-10 13:00:00,51.07,51.07,50.81,50.85,369801.9152564607,20.4128,20.4128,20.3089,20.3249,369801.9153
2006-07-10 13:30:00,50.85,51.13,50.77,51.02,841663.3871179326,20.3249,20.4368,20.2929,20.3928,841663.3871
2006-07-10 14:00:00,51.01,51.23,51.0,51.14,366128.8206742752,20.3888,20.4768,20.3849,20.4408,366128.8207
2006-07-10 14:30:00,51.14,51.14,50.89,50.93,434474.6162927981,20.4408,20.4408,20.3409,20.3569,434474.6163
2006-07-10 15:00:00,50.93,51.28,50.87,51.2,529056.8017840745,20.3569,20.4968,20.3329,20.4648,529056.8018
2006-07-10 15:30:00,51.2,51.39,51.15,51.35,717565.2630198085,20.4648,20.5407,20.4448,20.5247,717565.263
2006-07-11 09:30:00,51.68,51.85,51.49,51.8,1043814.7710874984,20.6566,20.7246,20.5807,20.7046,1043814.7711
2006-07-11 10:00:00,51.8,51.82,51.49,51.52,760855.3063098518,20.7046,20.7126,20.5807,20.5927,760855.3063
2006-07-11 10:30:00,51.52,51.53,51.24,51.3,740390.922209104,20.5927,20.5967,20.4808,20.5048,740390.9222
2006-07-11 11:00:00,51.31,51.55,51.3,51.52,427915.51882460975,20.5088,20.6047,20.5048,20.5927,427915.5188
2006-07-11 11:30:00,51.53,51.62,51.47,51.53,571297.3894792077,20.5967,20.6327,20.5727,20.5967,571297.3895
2006-07-11 12:00:00,51.55,51.65,51.54,51.55,380821.1990030172,20.6047,20.6447,20.6007,20.6047,380821.199
2006-07-11 12:30:00,51.56,51.56,51.26,51.26,329135.5109536928,20.6087,20.6087,20.4888,20.4888,329135.511
2006-07-11 13:00:00,51.28,51.33,51.21,51.31,434868.16214088944,20.4968,20.5168,20.4688,20.5088,434868.1621
2006-07-11 13:30:00,51.3,51.57,51.29,51.51,378591.1058638332,20.5048,20.6127,20.5008,20.5887,378591.1059
2006-07-11 14:00:00,51.5,51.72,51.46,51.62,668503.2139577594,20.5847,20.6726,20.5687,20.6327,668503.214
2006-07-11 14:30:00,51.63,51.74,51.55,51.69,394857.6675849403,20.6367,20.6806,20.6047,20.6606,394857.6676
2006-07-11 15:00:00,51.68,51.88,51.61,51.8,736324.2817788273,20.6566,20.7366,20.6287,20.7046,736324.2818
2006-07-11 15:30:00,51.81,51.97,51.66,51.77,927718.745900564,20.7086,20.7726,20.6487,20.6926,927718.7459
2006-07-12 09:30:00,52.03,52.47,51.99,52.45,1501377.4104683197,20.7965,20.9724,20.7806,20.9644,1501377.4105
2006-07-12 10:00:00,52.45,52.45,51.83,51.91,1186540.7319952776,20.9644,20.9644,20.7166,20.7486,1186540.732
2006-07-12 10:30:00,51.91,52.31,51.84,52.1,1819362.455726092,20.7486,20.9085,20.7206,20.8245,1819362.4557
2006-07-12 11:00:00,52.11,52.41,52.07,52.37,1496130.1324937688,20.8285,20.9484,20.8125,20.9324,1496130.1325
2006-07-12 11:30:00,52.36,52.6,52.35,52.45,969434.605798242,20.9284,21.0244,20.9244,20.9644,969434.6058
2006-07-12 12:00:00,52.46,52.51,52.12,52.15,730289.912108094,20.9684,20.9884,20.8325,20.8445,730289.9121
2006-07-12 12:30:00,52.16,52.28,52.07,52.14,492194.6740128559,20.8485,20.8965,20.8125,20.8405,492194.674
2006-07-12 13:00:00,52.15,52.22,52.01,52.17,523284.7960120688,20.8445,20.8725,20.7886,20.8525,523284.796
2006-07-12 13:30:00,52.17,52.34,52.03,52.13,674406.401679129,20.8525,20.9205,20.7965,20.8365,674406.4017
2006-07-12 14:00:00,52.14,52.32,52.01,52.23,384887.839433294,20.8405,20.9125,20.7886,20.8765,384887.8394
2006-07-12 14:30:00,52.23,52.24,51.91,52.0,561721.1071756526,20.8765,20.8805,20.7486,20.7846,561721.1072
2006-07-12 15:00:00,51.99,52.1,51.93,51.94,569723.2060868425,20.7806,20.8245,20.7566,20.7606,569723.2061
2006-07-12 15:30:00,51.94,51.99,51.71,51.82,929948.8390397482,20.7606,20.7806,20.6686,20.7126,929948.839
2006-07-13 09:30:00,52.1,52.32,51.46,51.6,1519742.883379247,20.8245,20.9125,20.5687,20.6247,1519742.8834
2006-07-13 10:00:00,51.61,52.01,51.6,51.87,1183261.183261183,20.6287,20.7886,20.6247,20.7326,1183261.1833
2006-07-13 10:30:00,51.87,51.88,51.55,51.59,1121736.8490095765,20.7326,20.7366,20.6047,20.6207,1121736.849
2006-07-13 11:00:00,51.61,51.7,51.46,51.53,733044.7330447331,20.6287,20.6646,20.5687,20.5967,733044.733
2006-07-13 11:30:00,51.55,51.7,51.5,51.68,778827.233372688,20.6047,20.6646,20.5847,20.6566,778827.2334
2006-07-13 12:00:00,51.68,51.82,51.56,51.65,818575.3640299095,20.6566,20.7126,20.6087,20.6447,818575.364
2006-07-13 12:30:00,51.65,51.84,51.56,51.61,461104.5520136429,20.6447,20.7206,20.6087,20.6287,461104.552
2006-07-13 13:00:00,51.63,51.65,51.48,51.52,434081.0704447068,20.6367,20.6447,20.5767,20.5927,434081.0704
2006-07-13 13:30:00,51.54,51.71,51.23,51.28,583890.8566181294,20.6007,20.6686,20.4768,20.4968,583890.8566
2006-07-13 14:00:00,51.28,51.49,51.26,51.42,547815.8205430933,20.4968,20.5807,20.4888,20.5527,547815.8205
2006-07-13 14:30:00,51.42,51.42,51.07,51.16,797717.4340810705,20.5527,20.5527,20.4128,20.4488,797717.4341
2006-07-13 15:00:00,51.17,51.26,50.97,51.24,712317.9850452578,20.4528,20.4888,20.3729,20.4808,712317.985
2006-07-13 15:30:00,51.25,51.41,51.11,51.15,1383707.2018890202,20.4848,20.5487,20.4288,20.4448,1383707.2019
2006-07-14 09:30:00,51.61,51.68,51.16,51.3,1230749.048930867,20.6287,20.6566,20.4488,20.5048,1230749.0489
2006-07-14 10:00:00,51.3,51.38,51.07,51.12,852551.4889151253,20.5048,20.5367,20.4128,20.4328,852551.4889
2006-07-14 10:30:00,51.12,51.33,51.12,51.2,987931.2606585334,20.4328,20.5168,20.4328,20.4648,987931.2607
2006-07-14 11:00:00,51.2,51.2,50.77,50.78,840089.2037255674,20.4648,20.4648,20.2929,20.2969,840089.2037
2006-07-14 11:30:00,50.78,50.89,50.51,50.81,817919.4542830907,20.2969,20.3409,20.189,20.3089,817919.4543
2006-07-14 12:00:00,50.81,50.94,50.62,50.78,544798.6357077266,20.3089,20.3609,20.233,20.2969,544798.6357
2006-07-14 12:30:00,50.78,51.05,50.65,50.98,633215.269578906,20.2969,20.4048,20.245,20.3769,633215.2696
2006-07-14 13:00:00,50.98,51.3,50.92,51.26,566312.4754033845,20.3769,20.5048,20.3529,20.4888,566312.4754
2006-07-14 13:30:00,51.26,51.43,51.19,51.27,597271.4154532336,20.4888,20.5567,20.4608,20.4928,597271.4155
2006-07-14 14:00:00,51.25,51.33,51.09,51.16,538239.5382395382,20.4848,20.5168,20.4208,20.4488,538239.5382
2006-07-14 14:30:00,51.14,51.45,51.1,51.42,787091.6961826053,20.4408,20.5647,20.4248,20.5527,787091.6962
2006-07-14 15:00:00,51.43,51.75,51.42,51.49,1038173.9472648564,20.5567,20.6846,20.5527,20.5807,1038173.9473
2006-07-14 15:30:00,51.49,51.53,51.33,51.39,1130394.857667585,20.5807,20.5967,20.5168,20.5407,1130394.8577
2006-07-17 09:30:00,50.77,51.1,50.77,50.97,1072674.7999475272,20.2929,20.4248,20.2929,20.3729,1072674.7999
2006-07-17 10:00:00,50.98,51.23,50.62,50.62,996720.451265906,20.3769,20.4768,20.233,20.233,996720.4513
2006-07-17 10:30:00,50.62,50.75,50.36,50.67,1074773.7111373476,20.233,20.2849,20.129,20.2529,1074773.7111
2006-07-17 11:00:00,50.66,50.7,50.41,50.43,660894.6608946609,20.249,20.2649,20.149,20.157,660894.6609
2006-07-17 11:30:00,50.42,50.47,50.31,50.35,741440.3778040142,20.153,20.173,20.1091,20.125,741440.3778
2006-07-17 12:00:00,50.33,50.43,50.14,50.21,879968.5163321528,20.117,20.157,20.0411,20.0691,879968.5163
2006-07-17 12:30:00,50.21,50.26,49.85,49.89,900695.264331628,20.0691,20.0891,19.9252,19.9412,900695.2643
2006-07-17 13:00:00,49.91,49.97,49.5,49.53,1216974.9442476716,19.9492,19.9732,19.7853,19.7973,1216974.9442
2006-07-17 13:30:00,49.54,49.77,49.37,49.64,855437.4918011281,19.8013,19.8932,19.7333,19.8413,855437.4918
2006-07-17 14:00:00,49.64,50.47,49.5,49.52,810573.2651187197,19.8413,20.173,19.7853,19.7933,810573.2651
2006-07-17 14:30:00,49.53,49.54,49.26,49.32,790108.8810179719,19.7973,19.8013,19.6894,19.7133,790108.881
2006-07-17 15:00:00,49.32,49.56,49.21,49.56,974944.2476715205,19.7133,19.8093,19.6694,19.8093,974944.2477
2006-07-17 15:30:00,49.55,49.76,49.3,49.61,1661550.5706414797,19.8053,19.8892,19.7054,19.8293,1661550.5706
2006-07-18 09:30:00,50.11,50.31,49.94,49.94,1237570.510297783,20.0291,20.1091,19.9612,19.9612,1237570.5103
2006-07-18 10:00:00,49.93,50.08,49.8,50.03,1019021.3826577464,19.9572,20.0171,19.9052,19.9971,1019021.3827
2006-07-18 10:30:00,50.03,50.3,49.77,50.14,959595.9595959596,19.9971,20.1051,19.8932,20.0411,959595.9596
2006-07-18 11:00:00,50.15,50.24,49.98,50.03,827495.7365866457,20.0451,20.0811,19.9772,19.9971,827495.7366
2006-07-18 11:30:00,50.04,50.29,50.04,50.11,526039.6169487078,20.0011,20.1011,20.0011,20.0291,526039.6169
2006-07-18 12:00:00,50.11,50.11,49.79,49.9,489833.398924308,20.0291,20.0291,19.9012,19.9452,489833.3989
2006-07-18 12:30:00,49.9,50.11,49.86,50.04,470943.1982159255,19.9452,20.0291,19.9292,20.0011,470943.1982
2006-07-18 13:00:00,50.04,50.06,49.55,49.57,716384.6254755346,20.0011,20.0091,19.8053,19.8133,716384.6255
2006-07-18 13:30:00,49.57,49.85,49.17,49.22,879837.334382789,19.8133,19.9252,19.6534,19.6734,879837.3344
2006-07-18 14:00:00,49.23,49.57,49.2,49.5,904105.995015086,19.6774,19.8133,19.6654,19.7853,904105.995
2006-07-18 14:30:00,49.49,49.72,49.37,49.56,884822.2484586121,19.7813,19.8732,19.7333,19.8093,884822.2485
2006-07-18 15:00:00,49.56,49.56,49.21,49.52,729502.8204119114,19.8093,19.8093,19.6694,19.7933,729502.8204
2006-07-18 15:30:00,49.53,49.92,49.51,49.84,1227469.5001967729,19.7973,19.9532,19.7893,19.9212,1227469.5002
2006-07-19 09:30:00,49.84,50.11,49.78,49.85,1020464.3841007478,19.9212,20.0291,19.8972,19.9252,1020464.3841
2006-07-19 10:00:00,49.85,50.43,49.82,49.87,1286370.1954611046,19.9252,20.157,19.9132,19.9332,1286370.1955
2006-07-19 10:30:00,49.84,50.25,49.56,50.09,1160041.9782237965,19.9212,20.0851,19.8093,20.0211,1160041.9782
2006-07-19 11:00:00,50.1,50.16,49.96,50.01,694346.0579824216,20.0251,20.0491,19.9692,19.9891,694346.058
2006-07-19 11:30:00,50.02,50.02,49.39,49.63,967991.6043552408,19.9931,19.9931,19.7413,19.8373,967991.6044
2006-07-19 12:00:00,49.63,49.79,49.56,49.64,516594.51659451664,19.8373,19.9012,19.8093,19.8413,516594.5166
2006-07-19 12:30:00,49.65,49.86,49.6,49.83,494162.40325331234,19.8453,19.9292,19.8253,19.9172,494162.4033
2006-07-19 13:00:00,49.85,49.99,49.77,49.91,604617.6046176046,19.9252,19.9812,19.8932,19.9492,604617.6046
2006-07-19 13:30:00,49.92,50.03,49.88,49.98,506624.6884428703,19.9532,19.9971,19.9372,19.9772,506624.6884
2006-07-19 14:00:00,49.99,50.04,49.89,49.93,749967.2045126591,19.9812,20.0011,19.9412,19.9572,749967.2045
2006-07-19 14:30:00,49.93,50.43,49.93,50.35,837727.9286370196,19.9572,20.157,19.9572,20.125,837727.9286
2006-07-19 15:00:00,50.36,50.45,50.11,50.28,915387.64266037,20.129,20.165,20.0291,20.0971,915387.6427
2006-07-19 15:30:00,50.27,50.34,50.11,50.23,1191132.1002230092,20.0931,20.121,20.0291,20.0771,1191132.1002
2006-07-20 09:30:00,50.23,50.58,49.91,49.91,795618.5228912502,20.0771,20.217,19.9492,19.9492,795618.5229
2006-07-20 10:00:00,49.91,50.1,49.49,49.72,984520.5299750756,19.9492,20.0251,19.7813,19.8732,984520.53
2006-07-20 10:30:00,49.73,50.21,49.7,50.16,775285.3207398662,19.8772,20.0691,19.8652,20.0491,775285.3207
2006-07-20 11:00:00,50.16,50.3,49.88,49.88,840876.29542175,20.0491,20.1051,19.9372,19.9372,840876.2954
2006-07-20 11:30:00,49.88,50.07,49.74,49.91,528400.8920372557,19.9372,20.0131,19.8812,19.9492,528400.892
2006-07-20 12:00:00,49.91,49.92,49.7,49.72,523940.7057588876,19.9492,19.9532,19.8652,19.8732,523940.7058
2006-07-20 12:30:00,49.73,49.82,49.66,49.79,339236.52105470287,19.8772,19.9132,19.8492,19.9012,339236.5211
2006-07-20 13:00:00,49.8,49.85,49.66,49.72,356946.0842188115,19.9052,19.9252,19.8492,19.8732,356946.0842
2006-07-20 13:30:00,49.72,49.82,49.56,49.58,471074.3801652893,19.8732,19.9132,19.8093,19.8173,471074.3802
2006-07-20 14:00:00,49.59,49.87,49.52,49.62,941099.3047356684,19.8213,19.9332,19.7933,19.8333,941099.3047
2006-07-20 14:30:00,49.61,49.63,49.31,49.31,845467.6636494818,19.8293,19.8373,19.7094,19.7094,845467.6636
2006-07-20 15:00:00,49.31,49.6,49.28,49.45,665092.4832743015,19.7094,19.8253,19.6974,19.7653,665092.4833
2006-07-20 15:30:00,49.45,49.45,49.09,49.16,1412829.5946477766,19.7653,19.7653,19.6214,19.6494,1412829.5946
2006-07-21 09:30:00,49.58,49.59,49.05,49.39,2351567.624294897,19.8173,19.8213,19.6054,19.7413,2351567.6243
2006-07-21 10:00:00,49.38,49.39,48.98,49.2,1226944.772399318,19.7373,19.7413,19.5775,19.6654,1226944.7724
2006-07-21 10:30:00,49.18,49.51,49.09,49.32,1075036.075036075,19.6574,19.7893,19.6214,19.7133,1075036.075
2006-07-21 11:00:00,49.32,49.41,49.08,49.09,672176.3085399449,19.7133,19.7493,19.6174,19.6214,672176.3085
2006-07-21 11:30:00,49.09,49.21,49.02,49.1,469631.37872228783,19.6214,19.6694,19.5934,19.6254,469631.3787
2006-07-21 12:00:00,49.1,49.1,48.88,48.95,425029.51593860687,19.6254,19.6254,19.5375,19.5655,425029.5159
2006-07-21 12:30:00,48.95,49.09,48.37,48.52,926013.3805588352,19.5655,19.6214,19.3336,19.3936,926013.3806
2006-07-21 13:00:00,48.53,48.75,48.47,48.56,611701.429883248,19.3976,19.4855,19.3736,19.4096,611701.4299
2006-07-21 13:30:00,48.56,48.74,48.49,48.68,515413.8790502427,19.4096,19.4815,19.3816,19.4575,515413.8791
2006-07-21 14:00:00,48.68,48.68,48.41,48.63,497835.4978354978,19.4575,19.4575,19.3496,19.4376,497835.4978
2006-07-21 14:30:00,48.65,48.65,48.45,48.58,411780.1390528663,19.4455,19.4455,19.3656,19.4176,411780.1391
2006-07-21 15:00:00,48.6,48.72,48.53,48.69,698543.8803620622,19.4256,19.4735,19.3976,19.4615,698543.8804
2006-07-21 15:30:00,48.68,48.76,48.5,48.54,1098124.0981240985,19.4575,19.4895,19.3856,19.4016,1098124.0981
2006-07-24 09:30:00,49.05,49.33,48.73,49.28,1214088.9413616688,19.6054,19.7173,19.4775,19.6974,1214088.9414
2006-07-24 10:00:00,49.27,49.9,49.12,49.82,1333070.969434606,19.6934,19.9452,19.6334,19.9132,1333070.9694
2006-07-24 10:30:00,49.83,49.96,49.71,49.91,931129.476584022,19.9172,19.9692,19.8692,19.9492,931129.4766
2006-07-24 11:00:00,49.91,50.15,49.87,50.03,764790.7647907648,19.9492,20.0451,19.9332,19.9971,764790.7648
2006-07-24 11:30:00,50.02,50.59,50.02,50.44,1033451.3970877609,19.9931,20.221,19.9931,20.161,1033451.3971
2006-07-24 12:00:00,50.45,50.48,50.08,50.2,662993.5720844812,20.165,20.177,20.0171,20.0651,662993.5721
2006-07-24 12:30:00,50.18,50.45,50.14,50.23,391446.9369014824,20.0571,20.165,20.0411,20.0771,391446.9369
2006-07-24 13:00:00,50.23,50.49,50.22,50.39,347763.3477633478,20.0771,20.181,20.0731,20.141,347763.3478
2006-07-24 13:30:00,50.39,50.59,50.33,50.44,439197.16646989377,20.141,20.221,20.117,20.161,439197.1665
2006-07-24 14:00:00,50.45,50.53,50.13,50.16,499409.6812278631,20.165,20.197,20.0371,20.0491,499409.6812
2006-07-24 14:30:00,50.16,50.54,50.12,50.39,481306.5722156632,20.0491,20.201,20.0331,20.141,481306.5722
2006-07-24 15:00:00,50.41,50.56,50.33,50.35,577987.6688967599,20.149,20.209,20.117,20.125,577987.6689
2006-07-24 15:30:00,50.35,50.38,49.98,50.2,1533254.6241637152,20.125,20.137,19.9772,20.0651,1533254.6242
2006-07-25 09:30:00,50.65,51.04,50.5,50.86,1345795.6185228913,20.245,20.4008,20.185,20.3289,1345795.6185
2006-07-25 10:00:00,50.85,51.34,50.83,51.09,1050898.5963531418,20.3249,20.5207,20.3169,20.4208,1050898.5964
2006-07-25 10:30:00,51.11,51.14,50.37,50.65,1263938.0821199005,20.4288,20.4408,20.133,20.245,1263938.0821
2006-07-25 11:00:00,50.63,50.75,50.4,50.59,637544.2739079103,20.237,20.2849,20.145,20.221,637544.2739
2006-07-25 11:30:00,50.59,50.62,50.35,50.61,552144.8248720976,20.221,20.233,20.125,20.229,552144.8249
2006-07-25 12:00:00,50.61,50.98,50.5,50.96,614718.6147186147,20.229,20.3769,20.185,20.3689,614718.6147
2006-07-25 12:30:00,50.96,50.98,50.77,50.83,392758.75639512006,20.3689,20.3769,20.2929,20.3169,392758.7564
2006-07-25 13:00:00,50.83,50.91,50.72,50.72,284008.9203725567,20.3169,20.3489,20.2729,20.2729,284008.9204
2006-07-25 13:30:00,50.75,50.83,50.55,50.65,541912.6328217237,20.2849,20.3169,20.205,20.245,541912.6328
2006-07-25 14:00:00,50.65,50.76,50.53,50.65,402072.67479994753,20.245,20.2889,20.197,20.245,402072.6748
2006-07-25 14:30:00,50.65,51.13,50.63,51.1,881149.1538764266,20.245,20.4368,20.237,20.4248,881149.1539
2006-07-25 15:00:00,51.1,51.45,51.1,51.38,1248196.2481962482,20.4248,20.5647,20.4248,20.5367,1248196.2482
2006-07-25 15:30:00,51.39,51.52,51.32,51.49,1652761.3800341072,20.5407,20.5927,20.5128,20.5807,1652761.38
2006-07-26 09:30:00,51.61,52.32,51.15,52.29,2006821.461366916,20.6287,20.9125,20.4448,20.9005,2006821.4614
2006-07-26 10:00:00,52.32,52.5,52.05,52.23,1823035.5503082776,20.9125,20.9844,20.8045,20.8765,1823035.5503
2006-07-26 10:30:00,52.25,52.74,52.23,52.66,2060474.878656697,20.8845,21.0803,20.8765,21.0484,2060474.8787
2006-07-26 11:00:00,52.65,53.01,52.6,52.75,1770431.5886134068,21.0444,21.1883,21.0244,21.0843,1770431.5886
2006-07-26 11:30:00,52.75,53.25,52.73,53.24,1652236.6522366523,21.0843,21.2842,21.0763,21.2802,1652236.6522
2006-07-26 12:00:00,53.23,53.31,53.01,53.17,1281516.4633346451,21.2762,21.3082,21.1883,21.2522,1281516.4633
2006-07-26 12:30:00,53.18,53.19,52.98,53.09,686606.3229699594,21.2562,21.2602,21.1763,21.2202,686606.323
2006-07-26 13:00:00,53.08,53.09,52.8,52.96,763610.1272464909,21.2162,21.2202,21.1043,21.1683,763610.1272
2006-07-26 13:30:00,52.95,53.14,52.89,53.0,519480.5194805195,21.1643,21.2402,21.1403,21.1843,519480.5195
2006-07-26 14:00:00,52.99,53.08,52.73,52.93,741046.8319559229,21.1803,21.2162,21.0763,21.1563,741046.832
2006-07-26 14:30:00,52.91,53.08,52.84,52.93,742096.2875508331,21.1483,21.2162,21.1203,21.1563,742096.2876
2006-07-26 15:00:00,52.93,52.94,52.68,52.74,835366.6535484717,21.1563,21.1603,21.0564,21.0803,835366.6535
2006-07-26 15:30:00,52.75,52.9,52.43,52.45,1428833.7924701562,21.0843,21.1443,20.9564,20.9644,1428833.7925
2006-07-27 09:30:00,52.94,53.25,52.39,52.67,1827364.554637282,21.2723,21.3968,21.0513,21.1638,1827364.5546
2006-07-27 10:00:00,52.66,53.03,52.42,52.78,1356814.9022694477,21.1598,21.3084,21.0633,21.208,1356814.9023
2006-07-27 10:30:00,52.78,53.12,52.64,52.83,1221828.6763741309,21.208,21.3446,21.1517,21.2281,1221828.6764
2006-07-27 11:00:00,52.84,53.08,52.48,52.51,990817.2635445364,21.2321,21.3285,21.0874,21.0995,990817.2635
2006-07-27 11:30:00,52.5,52.51,51.75,51.75,1130263.675718221,21.0955,21.0995,20.7941,20.7941,1130263.6757
2006-07-27 12:00:00,51.76,52.18,51.74,51.99,625213.1706677162,20.7981,20.9669,20.7901,20.8906,625213.1707
2006-07-27 12:30:00,51.98,52.43,51.92,52.36,582316.6732257642,20.8865,21.0674,20.8624,21.0392,582316.6732
2006-07-27 13:00:00,52.35,52.35,51.87,51.98,413223.14049586776,21.0352,21.0352,20.8423,20.8865,413223.1405
2006-07-27 13:30:00,51.98,52.03,51.65,51.84,724911.4521841794,20.8865,20.9066,20.7539,20.8303,724911.4522
2006-07-27 14:00:00,51.84,52.06,51.67,52.02,672701.0363374,20.8303,20.9187,20.762,20.9026,672701.0363
2006-07-27 14:30:00,52.02,52.2,51.92,52.2,485504.3945953037,20.9026,20.9749,20.8624,20.9749,485504.3946
2006-07-27 15:00:00,52.18,52.23,51.78,51.81,585202.6761117671,20.9669,20.987,20.8062,20.8182,585202.6761
2006-07-27 15:30:00,51.83,52.17,51.81,51.91,818181.8181818182,20.8263,20.9629,20.8182,20.8584,818181.8182
2006-07-28 09:30:00,51.74,51.95,51.54,51.61,1296995.93335957,20.7901,20.8745,20.7097,20.7379,1296995.9334
2006-07-28 10:00:00,51.64,51.72,51.3,51.33,1074904.8930867114,20.7499,20.7821,20.6133,20.6254,1074904.8931
2006-07-28 10:30:00,51.31,51.49,51.09,51.32,1211727.6662731208,20.6173,20.6896,20.5289,20.6213,1211727.6663
2006-07-28 11:00:00,51.32,51.89,51.26,51.79,840745.1134723863,20.6213,20.8504,20.5972,20.8102,840745.1135
2006-07-28 11:30:00,51.78,51.87,51.62,51.71,487865.66968385153,20.8062,20.8423,20.7419,20.778,487865.6697
2006-07-28 12:00:00,51.71,51.97,51.67,51.91,449560.5404696314,20.778,20.8825,20.762,20.8584,449560.5405
2006-07-28 12:30:00,51.91,51.95,51.65,51.71,524071.88770825136,20.8584,20.8745,20.7539,20.778,524071.8877
2006-07-28 13:00:00,51.72,51.77,51.53,51.61,725173.816082907,20.7821,20.8022,20.7057,20.7379,725173.8161
2006-07-28 13:30:00,51.6,51.65,51.43,51.64,954086.3177226814,20.7338,20.7539,20.6655,20.7499,954086.3177
2006-07-28 14:00:00,51.65,51.92,51.64,51.84,911976.911976912,20.7539,20.8624,20.7499,20.8303,911976.912
2006-07-28 14:30:00,51.84,51.87,51.75,51.83,914075.8231667324,20.8303,20.8423,20.7941,20.8263,914075.8232
2006-07-28 15:00:00,51.83,52.0,51.69,51.89,796799.1604355241,20.8263,20.8946,20.77,20.8504,796799.1604
2006-07-28 15:30:00,51.86,51.93,51.74,51.76,1347894.5297127117,20.8383,20.8664,20.7901,20.7981,1347894.5297
2006-07-31 09:30:00,52.0,52.16,51.59,51.65,926013.3805588352,20.8946,20.9589,20.7298,20.7539,926013.3806
2006-07-31 10:00:00,51.65,51.93,51.65,51.79,1001836.5472910928,20.7539,20.8664,20.7539,20.8102,1001836.5473
2006-07-31 10:30:00,51.79,51.94,51.71,51.89,797717.4340810705,20.8102,20.8705,20.778,20.8504,797717.4341
2006-07-31 11:00:00,51.88,52.03,51.87,51.95,353666.5354847173,20.8464,20.9066,20.8423,20.8745,353666.5355
2006-07-31 11:30:00,51.95,52.1,51.91,52.07,361930.9982946347,20.8745,20.9348,20.8584,20.9227,361930.9983
2006-07-31 12:00:00,52.06,52.38,52.0,52.36,366653.5484717303,20.9187,21.0473,20.8946,21.0392,366653.5485
2006-07-31 12:30:00,52.36,52.39,52.21,52.22,360881.54269972455,21.0392,21.0513,20.979,20.983,360881.5427
2006-07-31 13:00:00,52.23,52.32,52.22,52.28,258297.25829725832,20.987,21.0232,20.983,21.0071,258297.2583
2006-07-31 13:30:00,52.28,52.71,52.28,52.65,738685.556867375,21.0071,21.1799,21.0071,21.1558,738685.5569
2006-07-31 14:00:00,52.65,52.82,52.59,52.81,526826.7086448905,21.1558,21.2241,21.1316,21.22,526826.7086
2006-07-31 14:30:00,52.82,52.87,52.55,52.7,449429.3585202677,21.2241,21.2442,21.1156,21.1758,449429.3585
2006-07-31 15:00:00,52.7,52.79,52.56,52.62,479863.5707726617,21.1758,21.212,21.1196,21.1437,479863.5708
2006-07-31 15:30:00,52.62,52.64,52.33,52.36,1000918.2736455464,21.1437,21.1517,21.0272,21.0392,1000918.2736
2006-08-01 09:30:00,52.19,52.51,52.07,52.15,749573.6586645677,20.9709,21.0995,20.9227,20.9548,749573.6587
2006-08-01 10:00:00,52.16,52.19,51.92,52.01,891643.7098255281,20.9589,20.9709,20.8624,20.8986,891643.7098
2006-08-01 10:30:00,52.01,52.2,51.97,52.12,556605.0111504657,20.8986,20.9749,20.8825,20.9428,556605.0112
2006-08-01 11:00:00,52.12,52.37,52.1,52.2,710219.0738554376,20.9428,21.0432,20.9348,20.9749,710219.0739
2006-08-01 11:30:00,52.19,52.48,52.18,52.45,625737.8984651712,20.9709,21.0874,20.9669,21.0754,625737.8985
2006-08-01 12:00:00,52.44,52.52,52.37,52.4,834317.1979535617,21.0714,21.1035,21.0432,21.0553,834317.198
2006-08-01 12:30:00,52.4,52.54,52.36,52.49,544667.4537583629,21.0553,21.1116,21.0392,21.0915,544667.4538
2006-08-01 13:00:00,52.49,52.51,52.24,52.27,289256.19834710745,21.0915,21.0995,20.991,21.0031,289256.1983
2006-08-01 13:30:00,52.27,52.41,52.24,52.29,365997.6387249115,21.0031,21.0593,20.991,21.0111,365997.6387
2006-08-01 14:00:00,52.29,52.4,52.26,52.32,513577.33175915,21.0111,21.0553,20.999,21.0232,513577.3318
2006-08-01 14:30:00,52.32,52.37,52.22,52.34,350518.1686999869,21.0232,21.0432,20.983,21.0312,350518.1687
2006-08-01 15:00:00,52.35,52.35,52.15,52.32,464384.1007477371,21.0352,21.0352,20.9548,21.0232,464384.1007
2006-08-01 15:30:00,52.32,52.47,52.29,52.39,839695.6578774761,21.0232,21.0834,21.0111,21.0513,839695.6579
2006-08-02 09:30:00,52.68,53.27,52.68,53.24,1134461.498097862,21.1678,21.4049,21.1678,21.3928,1134461.4981
2006-08-02 10:00:00,53.25,53.36,53.23,53.33,1079496.261314443,21.3968,21.441,21.3888,21.429,1079496.2613
2006-08-02 10:30:00,53.33,53.53,53.2,53.52,1815426.997245179,21.429,21.5094,21.3768,21.5053,1815426.9972
2006-08-02 11:00:00,53.52,53.77,53.52,53.75,1221041.5846779484,21.5053,21.6058,21.5053,21.5978,1221041.5847
2006-08-02 11:30:00,53.75,53.93,53.7,53.92,1041191.1321002232,21.5978,21.6701,21.5777,21.6661,1041191.1321
2006-08-02 12:00:00,53.91,53.93,53.46,53.49,855831.0376492195,21.662,21.6701,21.4812,21.4933,855831.0376
2006-08-02 12:30:00,53.48,53.5,53.29,53.45,756263.9380821199,21.4893,21.4973,21.4129,21.4772,756263.9381
2006-08-02 13:00:00,53.44,53.59,53.41,53.47,391840.48274957365,21.4732,21.5335,21.4611,21.4852,391840.4827
2006-08-02 13:30:00,53.48,53.51,53.35,53.41,478682.9332283878,21.4893,21.5013,21.437,21.4611,478682.9332
2006-08-02 14:00:00,53.42,53.54,53.06,53.17,743539.2889938345,21.4652,21.5134,21.3205,21.3647,743539.289
2006-08-02 14:30:00,53.16,53.26,52.71,52.78,947920.7661025844,21.3607,21.4009,21.1799,21.208,947920.7661
2006-08-02 15:00:00,52.78,52.86,52.53,52.65,1163059.1630591631,21.208,21.2401,21.1075,21.1558,1163059.1631
2006-08-02 15:30:00,52.65,52.87,52.58,52.71,1440508.9859635315,21.1558,21.2442,21.1276,21.1799,1440508.986
2006-08-03 09:30:00,52.19,52.63,52.13,52.59,971139.9711399712,20.9709,21.1477,20.9468,21.1316,971139.9711
2006-08-03 10:00:00,52.6,53.03,52.58,52.93,774367.0470943198,21.1357,21.3084,21.1276,21.2683,774367.0471
2006-08-03 10:30:00,52.93,52.93,52.68,52.78,585202.6761117671,21.2683,21.2683,21.1678,21.208,585202.6761
2006-08-03 11:00:00,52.8,52.81,52.48,52.5,716253.4435261708,21.216,21.22,21.0874,21.0955,716253.4435
2006-08-03 11:30:00,52.49,52.61,52.32,52.53,561196.3793781976,21.0915,21.1397,21.0232,21.1075,561196.3794
2006-08-03 12:00:00,52.52,52.59,52.48,52.55,352617.07988980715,21.1035,21.1316,21.0874,21.1156,352617.0799
2006-08-03 12:30:00,52.55,52.64,52.51,52.56,433031.6148497967,21.1156,21.1517,21.0995,21.1196,433031.6148
2006-08-03 13:00:00,52.56,52.67,52.51,52.67,808999.0817263544,21.1196,21.1638,21.0995,21.1638,808999.0817
2006-08-03 13:30:00,52.67,52.87,52.58,52.71,443263.8069001706,21.1638,21.2442,21.1276,21.1799,443263.8069
2006-08-03 14:00:00,52.69,53.02,52.69,52.87,513314.9678604225,21.1718,21.3044,21.1718,21.2442,513314.9679
2006-08-03 14:30:00,52.88,52.9,52.71,52.76,367047.0943198216,21.2482,21.2562,21.1799,21.2,367047.0943
2006-08-03 15:00:00,52.76,52.89,52.71,52.72,418208.05457169097,21.2,21.2522,21.1799,21.1839,418208.0546
2006-08-03 15:30:00,52.74,52.75,52.34,52.42,783549.7835497835,21.1919,21.1959,21.0312,21.0633,783549.7835
2006-08-04 09:30:00,52.98,53.12,52.24,52.37,1140627.0497179588,21.2884,21.3446,20.991,21.0432,1140627.0497
2006-08-04 10:00:00,52.38,52.6,52.18,52.55,995277.4498229044,21.0473,21.1357,20.9669,21.1156,995277.4498
2006-08-04 10:30:00,52.56,52.83,52.45,52.48,640299.0948445494,21.1196,21.2281,21.0754,21.0874,640299.0948
2006-08-04 11:00:00,52.49,52.71,52.46,52.66,455201.3642922734,21.0915,21.1799,21.0794,21.1598,455201.3643
2006-08-04 11:30:00,52.65,52.7,52.26,52.26,459005.6408238226,21.1558,21.1758,20.999,20.999,459005.6408
2006-08-04 12:00:00,52.27,52.35,52.07,52.14,550964.1873278237,21.0031,21.0352,20.9227,20.9508,550964.1873
2006-08-04 12:30:00,52.14,52.19,51.91,52.13,373868.5556867375,20.9508,20.9709,20.8584,20.9468,373868.5557
2006-08-04 13:00:00,52.13,52.23,51.78,51.88,554374.9180112816,20.9468,20.987,20.8062,20.8464,554374.918
2006-08-04 13:30:00,51.87,51.99,51.84,51.99,266299.3572084481,20.8423,20.8906,20.8303,20.8906,266299.3572
2006-08-04 14:00:00,51.99,52.25,51.92,52.2,355634.2647251738,20.8906,20.995,20.8624,20.9749,355634.2647
2006-08-04 14:30:00,52.19,52.41,52.06,52.07,377935.19611701433,20.9709,21.0593,20.9187,20.9227,377935.1961
2006-08-04 15:00:00,52.07,52.41,52.07,52.36,420306.9657615112,20.9227,21.0593,20.9227,21.0392,420306.9658
2006-08-04 15:30:00,52.37,52.43,52.25,52.28,550570.6414797324,21.0432,21.0674,20.995,21.0071,550570.6415
2006-08-07 09:30:00,52.48,52.6,51.3,51.69,2708251.344614981,21.0874,21.1357,20.6133,20.77,2708251.3446
2006-08-07 10:00:00,51.7,51.94,51.53,51.61,1321133.412042503,20.774,20.8705,20.7057,20.7379,1321133.412
2006-08-07 10:30:00,51.61,51.71,51.49,51.6,682670.8644890463,20.7379,20.778,20.6896,20.7338,682670.8645
2006-08-07 11:00:00,51.63,51.69,51.53,51.64,735930.735930736,20.7459,20.77,20.7057,20.7499,735930.7359
2006-08-07 11:30:00,51.64,51.78,51.6,51.7,487078.5779876689,20.7499,20.8062,20.7338,20.774,487078.578
2006-08-07 12:00:00,51.71,51.74,51.58,51.68,647645.2840089204,20.778,20.7901,20.7258,20.766,647645.284
2006-08-07 12:30:00,51.68,51.81,51.58,51.68,786960.5142332416,20.766,20.8182,20.7258,20.766,786960.5142
2006-08-07 13:00:00,51.68,52.04,51.67,51.96,588613.406795225,20.766,20.9106,20.762,20.8785,588613.4068
2006-08-07 13:30:00,51.97,52.04,51.64,51.68,765184.3106388561,20.8825,20.9106,20.7499,20.766,765184.3106
2006-08-07 14:00:00,51.68,51.71,51.49,51.54,676505.3128689493,20.766,20.778,20.6896,20.7097,676505.3129
2006-08-07 14:30:00,51.54,51.78,51.52,51.55,804145.3495998951,20.7097,20.8062,20.7017,20.7138,804145.3496
2006-08-07 15:00:00,51.55,51.58,51.36,51.55,1086580.0865800867,20.7138,20.7258,20.6374,20.7138,1086580.0866
2006-08-07 15:30:00,51.55,51.65,51.5,51.55,975862.5213170669,20.7138,20.7539,20.6937,20.7138,975862.5213
2006-08-08 09:30:00,51.26,51.84,51.23,51.77,1350124.6228518956,20.5972,20.8303,20.5852,20.8022,1350124.6229
2006-08-08 10:00:00,51.77,52.02,51.74,51.84,809654.9914731734,20.8022,20.9026,20.7901,20.8303,809654.9915
2006-08-08 10:30:00,51.83,51.97,51.8,51.83,482224.8458612095,20.8263,20.8825,20.8142,20.8263,482224.8459
2006-08-08 11:00:00,51.83,52.03,51.79,52.0,700118.0637544274,20.8263,20.9066,20.8102,20.8946,700118.0638
2006-08-08 11:30:00,52.0,52.21,51.99,52.16,728191.0009182737,20.8946,20.979,20.8906,20.9589,728191.0009
2006-08-08 12:00:00,52.16,52.17,52.02,52.13,524071.88770825136,20.9589,20.9629,20.9026,20.9468,524071.8877
2006-08-08 12:30:00,52.13,52.26,52.13,52.22,378984.65171192447,20.9468,20.999,20.9468,20.983,378984.6517
2006-08-08 13:00:00,52.21,52.27,52.15,52.15,332415.05968778697,20.979,21.0031,20.9548,20.9548,332415.0597
2006-08-08 13:30:00,52.15,52.16,51.9,51.94,364029.90948445495,20.9548,20.9589,20.8544,20.8705,364029.9095
2006-08-08 14:00:00,51.94,52.2,51.54,51.76,886134.0679522498,20.8705,20.9749,20.7097,20.7981,886134.068
2006-08-08 14:30:00,51.78,52.07,51.68,51.88,874721.238357602,20.8062,20.9227,20.766,20.8464,874721.2384
2006-08-08 15:00:00,51.88,51.97,51.64,51.74,586252.1317066771,20.8464,20.8825,20.7499,20.7901,586252.1317
2006-08-08 15:30:00,51.73,51.75,51.55,51.62,943985.3076216712,20.7861,20.7941,20.7138,20.7419,943985.3076
2006-08-09 09:30:00,52.13,52.39,51.91,52.08,988193.624557261,20.9468,21.0513,20.8584,20.9267,988193.6246
2006-08-09 10:00:00,52.1,52.36,52.0,52.29,670995.6709956711,20.9348,21.0392,20.8946,21.0111,670995.671
2006-08-09 10:30:00,52.3,52.79,52.3,52.77,1756395.1200314837,21.0151,21.212,21.0151,21.204,1756395.12
2006-08-09 11:00:00,52.77,52.97,52.74,52.9,741046.8319559229,21.204,21.2843,21.1919,21.2562,741046.832
2006-08-09 11:30:00,52.9,53.13,52.9,53.1,1182605.2735143644,21.2562,21.3486,21.2562,21.3366,1182605.2735
2006-08-09 12:00:00,53.09,53.15,52.94,53.1,511871.966417421,21.3326,21.3567,21.2723,21.3366,511871.9664
2006-08-09 12:30:00,53.09,53.1,52.93,53.0,562901.7447199265,21.3326,21.3366,21.2683,21.2964,562901.7447
2006-08-09 13:00:00,52.99,52.99,52.75,52.78,477502.29568411387,21.2924,21.2924,21.1959,21.208,477502.2957
2006-08-09 13:30:00,52.78,52.97,52.67,52.92,391184.5730027548,21.208,21.2843,21.1638,21.2642,391184.573
2006-08-09 14:00:00,52.92,53.06,52.67,52.71,772136.9539551358,21.2642,21.3205,21.1638,21.1799,772136.954
2006-08-09 14:30:00,52.72,52.83,52.6,52.74,717171.7171717172,21.1839,21.2281,21.1357,21.1919,717171.7172
2006-08-09 15:00:00,52.75,52.78,52.5,52.59,861865.4073199529,21.1959,21.208,21.0955,21.1316,861865.4073
2006-08-09 15:30:00,52.59,52.67,52.45,52.55,1242161.8785255149,21.1316,21.1638,21.0754,21.1156,1242161.8785
2006-08-10 09:30:00,52.22,52.53,51.87,52.0,1158467.7948314312,20.983,21.1075,20.8423,20.8946,1158467.7948
2006-08-10 10:00:00,52.01,52.04,51.8,51.99,955529.3191656828,20.8986,20.9106,20.8142,20.8906,955529.3192
2006-08-10 10:30:00,52.03,52.26,51.64,51.69,1119244.3919716647,20.9066,20.999,20.7499,20.77,1119244.392
2006-08-10 11:00:00,51.7,52.05,51.68,51.87,625869.080414535,20.774,20.9147,20.766,20.8423,625869.0804
2006-08-10 11:30:00,51.84,51.99,51.82,51.93,397087.7607241244,20.8303,20.8906,20.8222,20.8664,397087.7607
2006-08-10 12:00:00,51.91,51.95,51.55,51.71,699855.6998556999,20.8584,20.8745,20.7138,20.778,699855.6999
2006-08-10 12:30:00,51.71,52.07,51.68,51.78,391709.3008002099,20.778,20.9227,20.766,20.8062,391709.3008
2006-08-10 13:00:00,51.78,51.78,51.54,51.62,333464.5152826971,20.8062,20.8062,20.7097,20.7419,333464.5153
2006-08-10 13:30:00,51.62,51.93,51.55,51.73,521841.7945690673,20.7419,20.8664,20.7138,20.7861,521841.7946
2006-08-10 14:00:00,51.74,52.02,51.72,51.82,395907.12317985046,20.7901,20.9026,20.7821,20.8222,395907.1232
2006-08-10 14:30:00,51.82,51.84,51.65,51.82,322314.0495867769,20.8222,20.8303,20.7539,20.8222,322314.0496
2006-08-10 15:00:00,51.81,51.94,51.68,51.78,536140.6270497179,20.8182,20.8705,20.766,20.8062,536140.627
2006-08-10 15:30:00,51.78,52.03,51.77,51.91,1038961.038961039,20.8062,20.9066,20.8022,20.8584,1038961.039
2006-08-11 09:30:00,51.61,51.79,51.39,51.47,834579.5618522891,20.7379,20.8102,20.6495,20.6816,834579.5619
2006-08-11 10:00:00,51.49,51.5,51.23,51.31,778171.3236258691,20.6896,20.6937,20.5852,20.6173,778171.3236
2006-08-11 10:30:00,51.3,51.46,51.28,51.42,671782.7626918536,20.6133,20.6776,20.6053,20.6615,671782.7627
2006-08-11 11:00:00,51.42,51.7,51.29,51.7,781450.8723599633,20.6615,20.774,20.6093,20.774,781450.8724
2006-08-11 11:30:00,51.69,51.88,51.65,51.74,523809.5238095239,20.77,20.8464,20.7539,20.7901,523809.5238
2006-08-11 12:00:00,51.73,51.97,51.68,51.91,520398.79312606587,20.7861,20.8825,20.766,20.8584,520398.7931
2006-08-11 12:30:00,51.91,51.95,51.61,51.71,416240.3253312344,20.8584,20.8745,20.7379,20.778,416240.3253
2006-08-11 13:00:00,51.71,51.83,51.56,51.64,285714.28571428574,20.778,20.8263,20.7178,20.7499,285714.2857
2006-08-11 13:30:00,51.62,51.87,51.61,51.81,315492.588219861,20.7419,20.8423,20.7379,20.8182,315492.5882
2006-08-11 14:00:00,51.81,51.87,51.69,51.74,325068.870523416,20.8182,20.8423,20.77,20.7901,325068.8705
2006-08-11 14:30:00,51.74,51.97,51.74,51.93,385937.29502820416,20.7901,20.8825,20.7901,20.8664,385937.295
2006-08-11 15:00:00,51.93,52.03,51.83,52.02,341466.6141938869,20.8664,20.9066,20.8263,20.9026,341466.6142
2006-08-11 15:30:00,52.02,52.19,52.0,52.11,779220.7792207792,20.9026,20.9709,20.8946,20.9388,779220.7792
2006-08-14 09:30:00,51.87,51.9,51.09,51.22,1124098.1240981242,20.8423,20.8544,20.5289,20.5812,1124098.1241
2006-08-14 10:00:00,51.22,51.24,50.84,50.94,1095238.0952380954,20.5812,20.5892,20.4285,20.4686,1095238.0952
2006-08-14 10:30:00,50.94,51.02,50.56,50.62,974419.5198740654,20.4686,20.5008,20.316,20.3401,974419.5199
2006-08-14 11:00:00,50.62,50.91,50.59,50.83,960645.4151908698,20.3401,20.4566,20.328,20.4244,960645.4152
2006-08-14 11:30:00,50.83,50.95,50.69,50.91,460711.00616555166,20.4244,20.4727,20.3682,20.4566,460711.0062
2006-08-14 12:00:00,50.93,51.17,50.92,51.12,423980.0603436968,20.4646,20.5611,20.4606,20.541,423980.0603
2006-08-14 12:30:00,51.11,51.19,51.08,51.1,208316.93558966287,20.537,20.5691,20.5249,20.5329,208316.9356
2006-08-14 13:00:00,51.1,51.15,51.02,51.07,273252.0005247278,20.5329,20.553,20.5008,20.5209,273252.0005
2006-08-14 13:30:00,51.08,51.19,51.04,51.17,228125.40994359177,20.5249,20.5691,20.5088,20.5611,228125.4099
2006-08-14 14:00:00,51.18,51.23,50.98,50.99,379378.1975600158,20.5651,20.5852,20.4847,20.4887,379378.1976
2006-08-14 14:30:00,50.98,51.0,50.86,50.94,396038.3051292143,20.4847,20.4928,20.4365,20.4686,396038.3051
2006-08-14 15:00:00,50.94,50.95,50.76,50.9,494555.9491014037,20.4686,20.4727,20.3963,20.4526,494555.9491
2006-08-14 15:30:00,50.9,51.04,50.82,51.01,716909.3532729896,20.4526,20.5088,20.4204,20.4968,716909.3533
2006-08-15 09:30:00,51.76,51.76,50.62,50.72,879837.334382789,20.7981,20.7981,20.3401,20.3802,879837.3344
2006-08-15 10:00:00,50.72,51.21,50.67,51.12,557654.4667453759,20.3802,20.5771,20.3602,20.541,557654.4667
2006-08-15 10:30:00,51.1,51.56,51.08,51.18,624294.8970221698,20.5329,20.7178,20.5249,20.5651,624294.897
2006-08-15 11:00:00,51.17,51.33,50.88,51.07,547028.7288469106,20.5611,20.6254,20.4445,20.5209,547028.7288
2006-08-15 11:30:00,51.08,51.11,50.95,50.96,305522.7600682146,20.5249,20.537,20.4727,20.4767,305522.7601
2006-08-15 12:00:00,50.98,51.04,50.85,50.92,262888.6265249902,20.4847,20.5088,20.4325,20.4606,262888.6265
2006-08-15 12:30:00,50.92,51.18,50.89,51.02,208972.8453364817,20.4606,20.5651,20.4486,20.5008,208972.8453
2006-08-15 13:00:00,51.02,51.02,50.78,50.91,359569.72320608684,20.5008,20.5008,20.4044,20.4566,359569.7232
2006-08-15 13:30:00,50.91,51.01,50.82,50.92,283746.5564738292,20.4566,20.4968,20.4204,20.4606,283746.5565
2006-08-15 14:00:00,50.94,51.07,50.83,50.94,404302.7679391316,20.4686,20.5209,20.4244,20.4686,404302.7679
2006-08-15 14:30:00,50.94,51.16,50.87,51.14,377672.8322182868,20.4686,20.557,20.4405,20.549,377672.8322
2006-08-15 15:00:00,51.14,51.16,50.92,51.01,404433.9498884954,20.549,20.557,20.4606,20.4968,404433.9499
2006-08-15 15:30:00,51.01,51.17,50.98,51.07,868818.0506362325,20.4968,20.5611,20.4847,20.5209,868818.0506
2006-08-16 09:30:00,51.21,51.34,50.76,51.3,753377.935196117,20.5771,20.6294,20.3963,20.6133,753377.9352
2006-08-16 10:00:00,51.3,51.46,51.17,51.31,579037.1244916699,20.6133,20.6776,20.5611,20.6173,579037.1245
2006-08-16 10:30:00,51.3,51.56,51.2,51.33,936114.3906598452,20.6133,20.7178,20.5731,20.6254,936114.3907
2006-08-16 11:00:00,51.34,51.53,51.24,51.46,400367.3094582186,20.6294,20.7057,20.5892,20.6776,400367.3095
2006-08-16 11:30:00,51.46,51.62,51.46,51.52,312475.4033844943,20.6776,20.7419,20.6776,20.7017,312475.4034
2006-08-16 12:00:00,51.52,51.64,51.44,51.46,355896.62862390134,20.7017,20.7499,20.6696,20.6776,355896.6286
2006-08-16 12:30:00,51.44,51.49,50.81,50.88,644365.7352748262,20.6696,20.6896,20.4164,20.4445,644365.7353
2006-08-16 13:00:00,50.88,50.94,50.46,50.6,807031.352485898,20.4445,20.4686,20.2758,20.332,807031.3525
2006-08-16 13:30:00,50.59,50.78,50.47,50.78,561196.3793781976,20.328,20.4044,20.2798,20.4044,561196.3794
2006-08-16 14:00:00,50.77,50.88,50.41,50.46,585465.0400104945,20.4003,20.4445,20.2557,20.2758,585465.04
2006-08-16 14:30:00,50.46,50.76,50.43,50.69,533910.5339105339,20.2758,20.3963,20.2637,20.3682,533910.5339
2006-08-16 15:00:00,50.69,50.98,50.68,50.88,518824.60973370064,20.3682,20.4847,20.3642,20.4445,518824.6097
2006-08-16 15:30:00,50.87,50.96,50.71,50.84,944247.6715203988,20.4405,20.4767,20.3762,20.4285,944247.6715
2006-08-17 09:30:00,50.18,50.35,50.04,50.19,1598058.5071494165,20.1633,20.2316,20.107,20.1673,1598058.5071
2006-08-17 10:00:00,50.17,50.4,50.11,50.3,968778.6960514232,20.1592,20.2517,20.1351,20.2115,968778.6961
2006-08-17 10:30:00,50.31,50.59,50.17,50.46,869736.3242817789,20.2155,20.328,20.1592,20.2758,869736.3243
2006-08-17 11:00:00,50.46,50.77,50.35,50.54,580611.3078840352,20.2758,20.4003,20.2316,20.3079,580611.3079
2006-08-17 11:30:00,50.55,50.68,50.5,50.62,572346.8450741178,20.3119,20.3642,20.2918,20.3401,572346.8451
2006-08-17 12:00:00,50.62,50.62,50.35,50.46,484454.9390003936,20.3401,20.3401,20.2316,20.2758,484454.939
2006-08-17 12:30:00,50.46,50.62,50.34,50.51,335038.69867506233,20.2758,20.3401,20.2276,20.2959,335038.6987
2006-08-17 13:00:00,50.53,50.69,50.43,50.58,348550.4394595304,20.3039,20.3682,20.2637,20.324,348550.4395
2006-08-17 13:30:00,50.59,50.61,50.27,50.32,587301.5873015873,20.328,20.336,20.1994,20.2195,587301.5873
2006-08-17 14:00:00,50.31,50.37,50.11,50.13,651580.7424898334,20.2155,20.2396,20.1351,20.1432,651580.7425
2006-08-17 14:30:00,50.14,50.4,50.1,50.29,493375.3115571298,20.1472,20.2517,20.1311,20.2075,493375.3116
2006-08-17 15:00:00,50.29,50.43,50.26,50.33,394595.3036862128,20.2075,20.2637,20.1954,20.2235,394595.3037
2006-08-17 15:30:00,50.31,50.6,50.31,50.58,937688.5740522104,20.2155,20.332,20.2155,20.324,937688.5741
2006-08-18 09:30:00,50.59,50.88,50.58,50.69,1283090.6467270104,20.328,20.4445,20.324,20.3682,1283090.6467
2006-08-18 10:00:00,50.68,50.71,50.18,50.4,783418.6016004198,20.3642,20.3762,20.1633,20.2517,783418.6016
2006-08-18 10:30:00,50.39,50.72,50.29,50.56,601206.8739341467,20.2476,20.3802,20.2075,20.316,601206.8739
2006-08-18 11:00:00,50.56,50.75,50.5,50.54,335301.06257378985,20.316,20.3923,20.2918,20.3079,335301.0626
2006-08-18 11:30:00,50.54,50.56,50.49,50.54,311294.7658402204,20.3079,20.316,20.2878,20.3079,311294.7658
2006-08-18 12:00:00,50.55,50.59,50.5,50.59,473042.1094057458,20.3119,20.328,20.2918,20.328,473042.1094
2006-08-18 12:30:00,50.59,50.67,50.56,50.65,441164.8957103503,20.328,20.3602,20.316,20.3521,441164.8957
2006-08-18 13:00:00,50.65,50.76,50.6,50.69,558048.0125934671,20.3521,20.3963,20.332,20.3682,558048.0126
2006-08-18 13:30:00,50.71,50.74,50.65,50.68,638331.365604093,20.3762,20.3883,20.3521,20.3642,638331.3656
2006-08-18 14:00:00,50.68,50.69,50.59,50.69,522235.3404171586,20.3642,20.3682,20.328,20.3682,522235.3404
2006-08-18 14:30:00,50.69,50.75,50.62,50.63,507411.7801390529,20.3682,20.3923,20.3401,20.3441,507411.7801
2006-08-18 15:00:00,50.63,50.69,50.59,50.69,503213.9577594123,20.3441,20.3682,20.328,20.3682,503213.9578
2006-08-18 15:30:00,50.69,50.7,50.62,50.65,1284664.8301193756,20.3682,20.3722,20.3401,20.3521,1284664.8301
2006-08-21 09:30:00,50.88,51.11,50.85,51.04,1049980.3227075955,20.4445,20.537,20.4325,20.5088,1049980.3227
2006-08-21 10:00:00,51.04,51.17,50.88,50.88,578905.9425423061,20.5088,20.5611,20.4445,20.4445,578905.9425
2006-08-21 10:30:00,50.88,51.14,50.87,51.1,634133.5432244523,20.4445,20.549,20.4405,20.5329,634133.5432
2006-08-21 11:00:00,51.1,51.11,50.98,50.99,1005247.2779745508,20.5329,20.537,20.4847,20.4887,1005247.278
2006-08-21 11:30:00,50.99,51.05,50.81,50.89,541650.2689229962,20.4887,20.5128,20.4164,20.4486,541650.2689
2006-08-21 12:00:00,50.88,51.04,50.87,50.94,272596.090777909,20.4445,20.5088,20.4405,20.4686,272596.0908
2006-08-21 12:30:00,50.93,51.02,50.89,50.96,301193.7557392103,20.4646,20.5008,20.4486,20.4767,301193.7557
2006-08-21 13:00:00,50.96,51.04,50.93,50.93,224321.1334120425,20.4767,20.5088,20.4646,20.4646,224321.1334
2006-08-21 13:30:00,50.92,51.01,50.91,50.99,232454.4142725961,20.4606,20.4968,20.4566,20.4887,232454.4143
2006-08-21 14:00:00,51.0,51.03,50.89,50.94,321395.7759412305,20.4928,20.5048,20.4486,20.4686,321395.7759
2006-08-21 14:30:00,50.95,51.04,50.91,50.99,490620.4906204906,20.4727,20.5088,20.4566,20.4887,490620.4906
2006-08-21 15:00:00,51.0,51.05,50.9,50.98,688574.0522104158,20.4928,20.5128,20.4526,20.4847,688574.0522
2006-08-21 15:30:00,50.98,51.07,50.97,51.0,881017.9719270628,20.4847,20.5209,20.4807,20.4928,881017.9719
2006-08-22 09:30:00,50.85,51.13,50.85,51.12,990423.717696445,20.4325,20.545,20.4325,20.541,990423.7177
2006-08-22 10:00:00,51.11,51.11,50.93,51.02,762691.8536009445,20.537,20.537,20.4646,20.5008,762691.8536
2006-08-22 10:30:00,51.04,51.07,50.94,51.02,466089.4660894661,20.5088,20.5209,20.4686,20.5008,466089.4661
2006-08-22 11:00:00,51.02,51.05,50.99,51.01,374786.8293322839,20.5008,20.5128,20.4887,20.4968,374786.8293
2006-08-22 11:30:00,51.01,51.04,50.95,50.99,310901.2199921291,20.4968,20.5088,20.4727,20.4887,310901.22
2006-08-22 12:00:00,51.0,51.07,50.97,51.02,389872.7535091172,20.4928,20.5209,20.4807,20.5008,389872.7535
2006-08-22 12:30:00,51.02,51.17,51.01,51.12,325593.59832087107,20.5008,20.5611,20.4968,20.541,325593.5983
2006-08-22 13:00:00,51.12,51.12,50.98,51.03,382001.8365472911,20.541,20.541,20.4847,20.5048,382001.8365
2006-08-22 13:30:00,51.01,51.06,50.96,51.01,352617.07988980715,20.4968,20.5169,20.4767,20.4968,352617.0799
2006-08-22 14:00:00,51.01,51.02,50.81,51.01,368096.54991473176,20.4968,20.5008,20.4164,20.4968,368096.5499
2006-08-22 14:30:00,51.0,51.03,50.95,51.01,330316.1484979667,20.4928,20.5048,20.4727,20.4968,330316.1485
2006-08-22 15:00:00,51.01,51.06,50.96,51.0,402728.5845467664,20.4968,20.5169,20.4767,20.4928,402728.5845
2006-08-22 15:30:00,51.0,51.2,50.99,51.15,830119.375573921,20.4928,20.5731,20.4887,20.553,830119.3756
2006-08-23 09:30:00,51.04,51.22,50.87,50.98,718221.1727666273,20.5088,20.5812,20.4405,20.4847,718221.1728
2006-08-23 10:00:00,50.98,51.05,50.89,50.93,470287.28846910666,20.4847,20.5128,20.4486,20.4646,470287.2885
2006-08-23 10:30:00,50.93,50.93,50.49,50.72,641742.0962875509,20.4646,20.4646,20.2878,20.3802,641742.0963
2006-08-23 11:00:00,50.72,50.78,50.44,50.45,457037.91158336616,20.3802,20.4044,20.2677,20.2718,457037.9116
2006-08-23 11:30:00,50.45,50.5,50.35,50.41,466220.64803882985,20.2718,20.2918,20.2316,20.2557,466220.648
2006-08-23 12:00:00,50.42,50.49,50.39,50.46,344614.9809786173,20.2597,20.2878,20.2476,20.2758,344614.981
2006-08-23 12:30:00,50.46,50.47,50.3,50.38,423980.0603436968,20.2758,20.2798,20.2115,20.2436,423980.0603
2006-08-23 13:00:00,50.39,50.4,50.17,50.18,349599.89505444054,20.2476,20.2517,20.1592,20.1633,349599.8951
2006-08-23 13:30:00,50.17,50.29,50.12,50.25,343303.1614849797,20.1592,20.2075,20.1392,20.1914,343303.1615
2006-08-23 14:00:00,50.25,50.38,50.22,50.27,357995.53981372167,20.1914,20.2436,20.1793,20.1994,357995.5398
2006-08-23 14:30:00,50.28,50.37,50.24,50.25,370851.37085137086,20.2034,20.2396,20.1874,20.1914,370851.3709
2006-08-23 15:00:00,50.27,50.36,50.21,50.34,430801.52171061264,20.1994,20.2356,20.1753,20.2276,430801.5217
2006-08-23 15:30:00,50.34,50.43,50.26,50.35,930342.3848878394,20.2276,20.2637,20.1954,20.2316,930342.3849
2006-08-24 09:30:00,50.04,50.23,49.97,50.14,1434605.798242162,20.107,20.1834,20.0789,20.1472,1434605.7982
2006-08-24 10:00:00,50.14,50.37,50.11,50.29,992522.6288862652,20.1472,20.2396,20.1351,20.2075,992522.6289
2006-08-24 10:30:00,50.29,50.37,50.14,50.31,681490.2269447724,20.2075,20.2396,20.1472,20.2155,681490.2269
2006-08-24 11:00:00,50.31,50.46,50.24,50.34,467663.6494818313,20.2155,20.2758,20.1874,20.2276,467663.6495
2006-08-24 11:30:00,50.34,50.36,50.13,50.16,274695.00196772924,20.2276,20.2356,20.1432,20.1552,274695.002
2006-08-24 12:00:00,50.17,50.21,50.08,50.1,289387.38029647124,20.1592,20.1753,20.1231,20.1311,289387.3803
2006-08-24 12:30:00,50.09,50.21,50.01,50.15,306965.76151121606,20.1271,20.1753,20.095,20.1512,306965.7615
2006-08-24 13:00:00,50.14,50.22,50.09,50.19,365341.7289780926,20.1472,20.1793,20.1271,20.1673,365341.729
2006-08-24 13:30:00,50.18,50.21,50.08,50.11,236258.69080414536,20.1633,20.1753,20.1231,20.1351,236258.6908
2006-08-24 14:00:00,50.1,50.22,50.08,50.2,342647.25173816085,20.1311,20.1793,20.1231,20.1713,342647.2517
2006-08-24 14:30:00,50.19,50.22,50.15,50.19,389085.66181293456,20.1673,20.1793,20.1512,20.1673,389085.6618
2006-08-24 15:00:00,50.19,50.23,50.08,50.08,591892.9555293192,20.1673,20.1834,20.1231,20.1231,591892.9555
2006-08-24 15:30:00,50.09,50.27,50.08,50.23,1307752.853207399,20.1271,20.1994,20.1231,20.1834,1307752.8532
2006-08-25 09:30:00,50.54,50.8,50.31,50.69,1119900.3017184837,20.3079,20.4124,20.2155,20.3682,1119900.3017
2006-08-25 10:00:00,50.69,51.04,50.59,51.0,864357.8643578644,20.3682,20.5088,20.328,20.4928,864357.8644
2006-08-25 10:30:00,51.01,51.08,50.89,50.96,717958.8088678998,20.4968,20.5249,20.4486,20.4767,717958.8089
2006-08-25 11:00:00,50.97,50.98,50.22,50.97,484717.3028991211,20.4807,20.4847,20.1793,20.4807,484717.3029
2006-08-25 11:30:00,50.96,50.96,50.7,50.74,315361.4062704972,20.4767,20.4767,20.3722,20.3883,315361.4063
2006-08-25 12:00:00,50.74,50.76,50.59,50.75,349468.71310507675,20.3883,20.3963,20.328,20.3923,349468.7131
2006-08-25 12:30:00,50.75,50.88,50.71,50.85,321264.59399186674,20.3923,20.4445,20.3762,20.4325,321264.594
2006-08-25 13:00:00,50.85,50.85,50.59,50.62,350124.6228518956,20.4325,20.4325,20.328,20.3401,350124.6229
2006-08-25 13:30:00,50.62,50.72,50.62,50.65,211858.84822248452,20.3401,20.3802,20.3401,20.3521,211858.8482
2006-08-25 14:00:00,50.65,50.69,50.55,50.68,270365.9976387249,20.3521,20.3682,20.3119,20.3642,270365.9976
2006-08-25 14:30:00,50.67,50.69,50.56,50.57,254361.79981634527,20.3602,20.3682,20.316,20.32,254361.7998
2006-08-25 15:00:00,50.59,50.71,50.57,50.65,341991.341991342,20.328,20.3762,20.32,20.3521,341991.342
2006-08-25 15:30:00,50.64,50.69,50.51,50.53,502689.22996195726,20.3481,20.3682,20.2959,20.3039,502689.23
2006-08-28 09:30:00,50.12,50.52,50.12,50.37,999081.7263544536,20.1392,20.2999,20.1392,20.2396,999081.7264
2006-08-28 10:00:00,50.41,50.45,50.16,50.31,559359.8320871048,20.2557,20.2718,20.1552,20.2155,559359.8321
2006-08-28 10:30:00,50.31,50.41,50.24,50.34,424767.15203987935,20.2155,20.2557,20.1874,20.2276,424767.152
2006-08-28 11:00:00,50.34,50.38,50.27,50.31,237439.32834841928,20.2276,20.2436,20.1994,20.2155,237439.3283
2006-08-28 11:30:00,50.3,50.36,50.16,50.2,468057.1953299226,20.2115,20.2356,20.1552,20.1713,468057.1953
2006-08-28 12:00:00,50.19,50.25,50.13,50.13,376623.3766233766,20.1673,20.1914,20.1432,20.1432,376623.3766
2006-08-28 12:30:00,50.14,50.14,50.03,50.09,365341.7289780926,20.1472,20.1472,20.103,20.1271,365341.729
2006-08-28 13:00:00,50.1,50.13,50.05,50.05,272727.2727272728,20.1311,20.1432,20.111,20.111,272727.2727
2006-08-28 13:30:00,50.05,50.14,50.04,50.12,290174.4719926538,20.111,20.1472,20.107,20.1392,290174.472
2006-08-28 14:00:00,50.13,50.15,50.03,50.05,444575.6263938082,20.1432,20.1512,20.103,20.111,444575.6264
2006-08-28 14:30:00,50.04,50.11,50.01,50.1,352485.8979404434,20.107,20.1351,20.095,20.1311,352485.8979
2006-08-28 15:00:00,50.09,50.17,50.03,50.08,380427.6531549259,20.1271,20.1592,20.103,20.1231,380427.6532
2006-08-28 15:30:00,50.08,50.15,49.98,50.1,835366.6535484717,20.1231,20.1512,20.0829,20.1311,835366.6535
2006-08-29 09:30:00,50.0,50.01,49.62,49.77,1071494.1624032534,20.0909,20.095,19.9382,19.9985,1071494.1624
2006-08-29 10:00:00,49.76,49.82,49.4,49.48,1244523.1536140628,19.9945,20.0186,19.8498,19.882,1244523.1536
2006-08-29 10:30:00,49.47,49.53,49.21,49.22,1094713.3674406402,19.878,19.9021,19.7735,19.7775,1094713.3674
2006-08-29 11:00:00,49.22,49.39,49.18,49.27,701429.8832480651,19.7775,19.8458,19.7614,19.7976,701429.8832
2006-08-29 11:30:00,49.28,49.35,49.17,49.24,833923.6521054703,19.8016,19.8298,19.7574,19.7856,833923.6521
2006-08-29 12:00:00,49.24,49.35,49.17,49.17,475928.1122917487,19.7856,19.8298,19.7574,19.7574,475928.1123
2006-08-29 12:30:00,49.18,49.24,49.17,49.17,365079.3650793651,19.7614,19.7856,19.7574,19.7574,365079.3651
2006-08-29 13:00:00,49.17,49.26,49.14,49.21,483667.8473042109,19.7574,19.7936,19.7454,19.7735,483667.8473
2006-08-29 13:30:00,49.21,49.36,49.21,49.31,411124.2293060475,19.7735,19.8338,19.7735,19.8137,411124.2293
2006-08-29 14:00:00,49.31,49.52,49.24,49.4,929161.7473435656,19.8137,19.8981,19.7856,19.8498,929161.7473
2006-08-29 14:30:00,49.4,49.47,49.26,49.29,598058.5071494163,19.8498,19.878,19.7936,19.8056,598058.5071
2006-08-29 15:00:00,49.27,49.36,49.17,49.3,719139.4464121737,19.7976,19.8338,19.7574,19.8097,719139.4464
2006-08-29 15:30:00,49.3,49.4,49.29,49.32,1423586.5144956054,19.8097,19.8498,19.8056,19.8177,1423586.5145
2006-08-30 09:30:00,49.37,49.43,48.81,48.83,1125147.5796930343,19.8378,19.8619,19.6128,19.6208,1125147.5797
2006-08-30 10:00:00,48.83,48.95,48.73,48.9,1109668.1096681098,19.6208,19.669,19.5806,19.6489,1109668.1097
2006-08-30 10:30:00,48.86,48.89,48.6,48.63,1621277.712186803,19.6329,19.6449,19.5284,19.5404,1621277.7122
2006-08-30 11:00:00,48.63,48.63,48.31,48.34,1217237.308146399,19.5404,19.5404,19.4119,19.4239,1217237.3081
2006-08-30 11:30:00,48.35,48.41,48.01,48.14,1618129.3454020726,19.4279,19.452,19.2913,19.3436,1618129.3454
2006-08-30 12:00:00,48.14,48.2,47.7,47.71,1214744.8511084877,19.3436,19.3677,19.1668,19.1708,1214744.8511
2006-08-30 12:30:00,47.74,47.91,47.68,47.91,1442607.8971533517,19.1828,19.2511,19.1587,19.2511,1442607.8972
2006-08-30 13:00:00,47.91,47.97,47.82,47.96,809523.8095238096,19.2511,19.2752,19.215,19.2712,809523.8095
2006-08-30 13:30:00,47.96,48.39,47.96,48.3,1392234.028597665,19.2712,19.444,19.2712,19.4078,1392234.0286
2006-08-30 14:00:00,48.29,48.46,48.22,48.34,813721.6319034501,19.4038,19.4721,19.3757,19.4239,813721.6319
2006-08-30 14:30:00,48.34,48.41,48.29,48.39,616817.525908435,19.4239,19.452,19.4038,19.444,616817.5259
2006-08-30 15:00:00,48.39,48.46,48.37,48.44,718745.9005640824,19.444,19.4721,19.436,19.4641,718745.9006
2006-08-30 15:30:00,48.44,48.51,48.39,48.43,1418601.6004197823,19.4641,19.4922,19.444,19.4601,1418601.6004
2006-08-31 09:30:00,48.38,48.38,48.03,48.18,1497835.4978354978,19.44,19.44,19.2994,19.3596,1497835.4978
2006-08-31 10:00:00,48.18,48.28,47.96,48.18,835629.0174471993,19.3596,19.3998,19.2712,19.3596,835629.0174
2006-08-31 10:30:00,48.18,48.47,48.12,48.38,827102.1907385543,19.3596,19.4762,19.3355,19.44,827102.1907
2006-08-31 11:00:00,48.38,48.47,48.35,48.44,614587.4327692509,19.44,19.4762,19.4279,19.4641,614587.4328
2006-08-31 11:30:00,48.44,48.58,48.35,48.5,855699.8556998557,19.4641,19.5204,19.4279,19.4882,855699.8557
2006-08-31 12:00:00,48.51,48.6,48.39,48.41,621277.7121868031,19.4922,19.5284,19.444,19.452,621277.7122
2006-08-31 12:30:00,48.41,48.49,48.32,48.34,506231.14259477897,19.452,19.4842,19.4159,19.4239,506231.1426
2006-08-31 13:00:00,48.34,48.36,48.23,48.29,425947.7895841532,19.4239,19.432,19.3797,19.4038,425947.7896
2006-08-31 13:30:00,48.3,48.34,48.22,48.28,377148.1044208317,19.4078,19.4239,19.3757,19.3998,377148.1044
2006-08-31 14:00:00,48.28,48.34,48.21,48.31,334776.3347763348,19.3998,19.4239,19.3717,19.4119,334776.3348
2006-08-31 14:30:00,48.32,48.38,48.27,48.35,364029.90948445495,19.4159,19.44,19.3958,19.4279,364029.9095
2006-08-31 15:00:00,48.35,48.47,48.35,48.41,394726.4856355765,19.4279,19.4762,19.4279,19.452,394726.4856
2006-08-31 15:30:00,48.41,48.44,48.34,48.35,1086711.2685294503,19.452,19.4641,19.4239,19.4279,1086711.2685
2006-09-01 09:30:00,48.79,48.88,48.56,48.79,1100616.5551620098,19.6047,19.6409,19.5123,19.6047,1100616.5552
2006-09-01 10:00:00,48.79,48.84,48.37,48.69,670995.6709956711,19.6047,19.6248,19.436,19.5646,670995.671
2006-09-01 10:30:00,48.7,48.75,48.57,48.7,406795.2249770432,19.5686,19.5887,19.5163,19.5686,406795.225
2006-09-01 11:00:00,48.7,48.77,48.67,48.74,526564.344746163,19.5686,19.5967,19.5565,19.5846,526564.3447
2006-09-01 11:30:00,48.74,48.76,48.63,48.7,412173.6849009576,19.5846,19.5927,19.5404,19.5686,412173.6849
2006-09-01 12:00:00,48.7,48.84,48.69,48.81,390397.4813065722,19.5686,19.6248,19.5646,19.6128,390397.4813
2006-09-01 12:30:00,48.8,48.9,48.8,48.88,348550.4394595304,19.6088,19.6489,19.6088,19.6409,348550.4395
2006-09-01 13:00:00,48.88,48.88,48.67,48.8,403909.2220910403,19.6409,19.6409,19.5565,19.6088,403909.2221
2006-09-01 13:30:00,48.8,48.85,48.76,48.79,293716.3846254756,19.6088,19.6288,19.5927,19.6047,293716.3846
2006-09-01 14:00:00,48.77,48.81,48.7,48.79,342253.70589006954,19.5967,19.6128,19.5686,19.6047,342253.7059
2006-09-01 14:30:00,48.79,48.8,48.65,48.74,320083.9564475928,19.6047,19.6088,19.5485,19.5846,320083.9564
2006-09-01 15:00:00,48.75,48.81,48.71,48.79,442739.0791027155,19.5887,19.6128,19.5726,19.6047,442739.0791
2006-09-01 15:30:00,48.79,48.98,48.77,48.95,845336.481700118,19.6047,19.6811,19.5967,19.669,845336.4817
2006-09-05 09:30:00,48.83,48.86,48.5,48.78,1518037.518037518,19.6208,19.6329,19.4882,19.6007,1518037.518
2006-09-05 10:00:00,48.78,48.88,48.73,48.82,797848.6160304343,19.6007,19.6409,19.5806,19.6168,797848.616
2006-09-05 10:30:00,48.83,48.85,48.73,48.76,664043.0276793913,19.6208,19.6288,19.5806,19.5927,664043.0277
2006-09-05 11:00:00,48.75,49.08,48.73,49.02,841269.8412698413,19.5887,19.7213,19.5806,19.6972,841269.8413
2006-09-05 11:30:00,49.03,49.08,48.94,49.08,673750.4919323102,19.7012,19.7213,19.665,19.7213,673750.4919
2006-09-05 12:00:00,49.08,49.15,49.03,49.13,391446.9369014824,19.7213,19.7494,19.7012,19.7414,391446.9369
2006-09-05 12:30:00,49.11,49.2,49.1,49.12,453364.8170011807,19.7333,19.7695,19.7293,19.7373,453364.817
2006-09-05 13:00:00,49.11,49.11,49.02,49.04,368358.9138134593,19.7333,19.7333,19.6972,19.7052,368358.9138
2006-09-05 13:30:00,49.04,49.08,48.99,49.02,405089.8596353142,19.7052,19.7213,19.6851,19.6972,405089.8596
2006-09-05 14:00:00,49.04,49.08,48.99,49.01,329397.8748524203,19.7052,19.7213,19.6851,19.6931,329397.8749
2006-09-05 14:30:00,49.0,49.08,48.93,49.06,491276.4003673095,19.6891,19.7213,19.661,19.7132,491276.4004
2006-09-05 15:00:00,49.06,49.12,49.02,49.08,300800.209891119,19.7132,19.7373,19.6972,19.7213,300800.2099
2006-09-05 15:30:00,49.08,49.12,49.02,49.07,709563.1641086186,19.7213,19.7373,19.6972,19.7172,709563.1641
2006-09-06 09:30:00,48.56,48.57,48.19,48.22,1675980.585071494,19.5123,19.5163,19.3636,19.3757,1675980.5851
2006-09-06 10:00:00,48.22,48.35,48.17,48.23,1490095.7628230357,19.3757,19.4279,19.3556,19.3797,1490095.7628
2006-09-06 10:30:00,48.22,48.27,48.12,48.21,867506.2311425948,19.3757,19.3958,19.3355,19.3717,867506.2311
2006-09-06 11:00:00,48.21,48.22,47.91,47.91,813196.9041059951,19.3717,19.3757,19.2511,19.2511,813196.9041
2006-09-06 11:30:00,47.91,47.93,47.64,47.69,1393283.484192575,19.2511,19.2592,19.1426,19.1627,1393283.4842
2006-09-06 12:00:00,47.69,47.72,47.52,47.54,800472.2550177096,19.1627,19.1748,19.0944,19.1025,800472.255
2006-09-06 12:30:00,47.55,47.6,47.35,47.59,1034500.8526826708,19.1065,19.1266,19.0261,19.1226,1034500.8527
2006-09-06 13:00:00,47.58,47.67,47.5,47.65,722025.4492981766,19.1185,19.1547,19.0864,19.1467,722025.4493
2006-09-06 13:30:00,47.65,47.71,47.58,47.62,693427.7843368753,19.1467,19.1708,19.1185,19.1346,693427.7843
2006-09-06 14:00:00,47.61,47.65,47.27,47.27,1307228.1254099438,19.1306,19.1467,18.994,18.994,1307228.1254
2006-09-06 14:30:00,47.27,47.32,47.09,47.22,1663911.8457300276,18.994,19.0141,18.9216,18.9739,1663911.8457
2006-09-06 15:00:00,47.22,47.3,47.12,47.22,1310901.2199921291,18.9739,19.006,18.9337,18.9739,1310901.22
2006-09-06 15:30:00,47.22,47.25,46.98,47.09,2944116.489571035,18.9739,18.9859,18.8774,18.9216,2944116.4896
2006-09-07 09:30:00,46.92,47.38,46.84,46.85,1884559.884559885,18.8533,19.0382,18.8212,18.8252,1884559.8846
2006-09-07 10:00:00,46.84,46.98,46.62,46.65,1555030.8277581006,18.8212,18.8774,18.7328,18.7448,1555030.8278
2006-09-07 10:30:00,46.65,46.68,46.36,46.61,2052866.3255935984,18.7448,18.7569,18.6283,18.7288,2052866.3256
2006-09-07 11:00:00,46.61,46.73,46.52,46.65,951200.3148366786,18.7288,18.777,18.6926,18.7448,951200.3148
2006-09-07 11:30:00,46.65,46.86,46.65,46.71,1011412.829594648,18.7448,18.8292,18.7448,18.769,1011412.8296
2006-09-07 12:00:00,46.7,46.87,46.6,46.6,822248.458612095,18.7649,18.8332,18.7248,18.7248,822248.4586
2006-09-07 12:30:00,46.61,46.68,46.53,46.67,766233.7662337662,18.7288,18.7569,18.6966,18.7529,766233.7662
2006-09-07 13:00:00,46.67,46.72,46.64,46.69,523940.7057588876,18.7529,18.773,18.7408,18.7609,523940.7058
2006-09-07 13:30:00,46.68,47.06,46.68,46.97,797848.6160304343,18.7569,18.9096,18.7569,18.8734,797848.616
2006-09-07 14:00:00,46.97,47.08,46.9,47.08,717434.0810704448,18.8734,18.9176,18.8453,18.9176,717434.0811
2006-09-07 14:30:00,47.08,47.14,47.0,47.11,782762.691853601,18.9176,18.9417,18.8855,18.9297,782762.6919
2006-09-07 15:00:00,47.12,47.15,46.9,46.93,858717.0405352224,18.9337,18.9458,18.8453,18.8574,858717.0405
2006-09-07 15:30:00,46.93,47.02,46.78,46.9,1534435.261707989,18.8574,18.8935,18.7971,18.8453,1534435.2617
2006-09-08 09:30:00,46.79,47.25,46.61,46.63,1239931.785386331,18.8011,18.9859,18.7288,18.7368,1239931.7854
2006-09-08 10:00:00,46.62,46.77,46.58,46.71,1220910.4027285846,18.7328,18.7931,18.7167,18.769,1220910.4027
2006-09-08 10:30:00,46.74,46.74,46.54,46.54,819493.6376754559,18.781,18.781,18.7006,18.7006,819493.6377
2006-09-08 11:00:00,46.55,46.57,46.33,46.49,1063623.2454414272,18.7047,18.7127,18.6163,18.6806,1063623.2454
2006-09-08 11:30:00,46.5,46.65,46.39,46.44,1082382.264200446,18.6846,18.7448,18.6404,18.6605,1082382.2642
2006-09-08 12:00:00,46.43,46.45,46.28,46.33,1097992.9161747345,18.6564,18.6645,18.5962,18.6163,1097992.9162
2006-09-08 12:30:00,46.33,46.39,46.2,46.37,811229.1748655385,18.6163,18.6404,18.564,18.6323,811229.1749
2006-09-08 13:00:00,46.37,46.4,45.97,46.04,938344.4837990293,18.6323,18.6444,18.4716,18.4997,938344.4838
2006-09-08 13:30:00,46.04,46.04,45.85,46.03,1366260.002623639,18.4997,18.4997,18.4234,18.4957,1366260.0026
2006-09-08 14:00:00,46.03,46.29,46.02,46.1,1027023.481568936,18.4957,18.6002,18.4917,18.5238,1027023.4816
2006-09-08 14:30:00,46.09,46.22,46.0,46.01,704578.2500327955,18.5198,18.5721,18.4837,18.4877,704578.25
2006-09-08 15:00:00,46.01,46.07,45.88,46.04,1276793.9131575497,18.4877,18.5118,18.4354,18.4997,1276793.9132
2006-09-08 15:30:00,46.04,46.09,45.98,46.0,1789584.1532205169,18.4997,18.5198,18.4756,18.4837,1789584.1532
2006-09-11 09:30:00,45.55,45.6,44.79,44.9,4046831.955922865,18.3028,18.3229,17.9975,18.0417,4046831.9559
2006-09-11 10:00:00,44.91,45.08,44.82,44.94,2305522.7600682145,18.0457,18.114,18.0095,18.0577,2305522.7601
2006-09-11 10:30:00,44.95,44.98,44.67,44.85,2459923.914469369,18.0618,18.0738,17.9492,18.0216,2459923.9145
2006-09-11 11:00:00,44.85,44.85,44.48,44.67,1692247.146792601,18.0216,18.0216,17.8729,17.9492,1692247.1468
2006-09-11 11:30:00,44.68,44.81,44.52,44.53,982159.2548865275,17.9533,18.0055,17.889,17.893,982159.2549
2006-09-11 12:00:00,44.53,45.02,44.41,44.99,2275482.093663912,17.893,18.0899,17.8448,18.0778,2275482.0937
2006-09-11 12:30:00,45.0,45.18,44.88,45.18,1292666.9290305655,18.0818,18.1542,18.0336,18.1542,1292666.929
2006-09-11 13:00:00,45.17,45.31,45.01,45.07,1696576.1511216057,18.1502,18.2064,18.0859,18.11,1696576.1511
2006-09-11 13:30:00,45.07,45.1,44.82,44.89,1214744.8511084877,18.11,18.122,18.0095,18.0376,1214744.8511
2006-09-11 14:00:00,44.89,44.89,44.6,44.61,1008264.4628099174,18.0376,18.0376,17.9211,17.9251,1008264.4628
2006-09-11 14:30:00,44.62,44.82,44.6,44.68,799816.3452708907,17.9292,18.0095,17.9211,17.9533,799816.3453
2006-09-11 15:00:00,44.69,44.75,44.55,44.7,923914.4693690148,17.9573,17.9814,17.901,17.9613,923914.4694
2006-09-11 15:30:00,44.7,44.85,44.61,44.82,1880362.062180244,17.9613,18.0216,17.9251,18.0095,1880362.0622
2006-09-12 09:30:00,44.94,45.3,44.66,44.86,2284927.194018103,18.0577,18.2024,17.9452,18.0256,2284927.194
2006-09-12 10:00:00,44.86,45.18,44.8,45.11,1296733.5694608423,18.0256,18.1542,18.0015,18.126,1296733.5695
2006-09-12 10:30:00,45.09,45.17,44.82,44.85,1027285.8454676636,18.118,18.1502,18.0095,18.0216,1027285.8455
2006-09-12 11:00:00,44.85,44.99,44.66,44.66,1157287.1572871574,18.0216,18.0778,17.9452,17.9452,1157287.1573
2006-09-12 11:30:00,44.66,44.86,44.5,44.53,1409025.3181162272,17.9452,18.0256,17.8809,17.893,1409025.3181
2006-09-12 12:00:00,44.53,44.62,44.35,44.35,901482.3560278106,17.893,17.9292,17.8207,17.8207,901482.356
2006-09-12 12:30:00,44.36,44.47,44.24,44.46,1077790.8959727143,17.8247,17.8689,17.7765,17.8649,1077790.896
2006-09-12 13:00:00,44.46,44.47,44.29,44.4,886396.4318509774,17.8649,17.8689,17.7966,17.8408,886396.4319
2006-09-12 13:30:00,44.4,44.53,44.27,44.27,775416.50268923,17.8408,17.893,17.7885,17.7885,775416.5027
2006-09-12 14:00:00,44.28,44.34,44.17,44.21,2065197.4288337925,17.7925,17.8166,17.7483,17.7644,2065197.4288
2006-09-12 14:30:00,44.21,44.53,44.18,44.51,1721894.267348813,17.7644,17.893,17.7524,17.885,1721894.2673
2006-09-12 15:00:00,44.52,44.55,44.38,44.4,1270103.6337399974,17.889,17.901,17.8327,17.8408,1270103.6337
2006-09-12 15:30:00,44.42,44.5,44.27,44.32,1794175.5214482488,17.8488,17.8809,17.7885,17.8086,1794175.5214
2006-09-13 09:30:00,44.49,44.91,44.32,44.78,1889151.2527876168,17.8769,18.0457,17.8086,17.9934,1889151.2528
2006-09-13 10:00:00,44.78,45.23,44.72,45.07,1471730.289912108,17.9934,18.1743,17.9693,18.11,1471730.2899
2006-09-13 10:30:00,45.08,45.26,44.82,45.06,2095106.913288732,18.114,18.1863,18.0095,18.106,2095106.9133
2006-09-13 11:00:00,45.07,45.2,44.94,45.11,1288993.83444838,18.11,18.1622,18.0577,18.126,1288993.8344
2006-09-13 11:30:00,45.11,45.25,45.08,45.23,1307096.94346058,18.126,18.1823,18.114,18.1743,1307096.9435
2006-09-13 12:00:00,45.25,45.47,45.17,45.17,1238751.147842057,18.1823,18.2707,18.1502,18.1502,1238751.1478
2006-09-13 12:30:00,45.17,45.24,45.05,45.14,706939.5251213433,18.1502,18.1783,18.1019,18.1381,706939.5251
2006-09-13 13:00:00,45.14,45.27,45.13,45.27,655909.7468188377,18.1381,18.1903,18.1341,18.1903,655909.7468
2006-09-13 13:30:00,45.26,45.39,45.24,45.38,779876.6889675981,18.1863,18.2386,18.1783,18.2345,779876.689
2006-09-13 14:00:00,45.39,45.46,45.05,45.23,845205.2997507544,18.2386,18.2667,18.1019,18.1743,845205.2998
2006-09-13 14:30:00,45.22,45.33,45.13,45.29,606191.7880099699,18.1702,18.2144,18.1341,18.1984,606191.788
2006-09-13 15:00:00,45.28,45.35,45.12,45.27,1023088.0230880232,18.1944,18.2225,18.1301,18.1903,1023088.0231
2006-09-13 15:30:00,45.27,45.28,45.11,45.14,1883641.610914338,18.1903,18.1944,18.126,18.1381,1883641.6109
2006-09-14 09:30:00,45.36,45.68,45.35,45.65,1969041.059950151,18.2265,18.3551,18.2225,18.343,1969041.06
2006-09-14 10:00:00,45.65,45.71,45.35,45.4,2090384.363111636,18.343,18.3671,18.2225,18.2426,2090384.3631
2006-09-14 10:30:00,45.39,45.41,44.88,44.9,2627312.0818575365,18.2386,18.2466,18.0336,18.0417,2627312.0819
2006-09-14 11:00:00,44.91,45.14,44.86,44.98,1598714.4168962352,18.0457,18.1381,18.0256,18.0738,1598714.4169
2006-09-14 11:30:00,44.96,45.05,44.76,44.8,993047.3566837204,18.0658,18.1019,17.9854,18.0015,993047.3567
2006-09-14 12:00:00,44.81,45.01,44.65,44.91,981765.7090384364,18.0055,18.0859,17.9412,18.0457,981765.709
2006-09-14 12:30:00,44.91,44.98,44.85,44.98,874458.8744588745,18.0457,18.0738,18.0216,18.0738,874458.8745
2006-09-14 13:00:00,44.97,45.01,44.8,44.94,754820.9366391185,18.0698,18.0859,18.0015,18.0577,754820.9366
2006-09-14 13:30:00,44.95,44.96,44.53,44.6,1098648.8259215532,18.0618,18.0658,17.893,17.9211,1098648.8259
2006-09-14 14:00:00,44.61,44.69,44.47,44.58,706939.5251213433,17.9251,17.9573,17.8689,17.9131,706939.5251
2006-09-14 14:30:00,44.58,44.82,44.42,44.44,1180112.8164764529,17.9131,18.0095,17.8488,17.8568,1180112.8165
2006-09-14 15:00:00,44.45,44.48,44.21,44.37,1484323.75705103,17.8608,17.8729,17.7644,17.8287,1484323.7571
2006-09-14 15:30:00,44.38,44.61,44.36,44.52,1638200.1836547293,17.8327,17.9251,17.8247,17.889,1638200.1837
2006-09-15 09:30:00,44.59,44.62,44.24,44.43,2983733.438278893,17.9171,17.9292,17.7765,17.8528,2983733.4383
2006-09-15 10:00:00,44.43,44.56,44.32,44.5,1508723.599632691,17.8528,17.905,17.8086,17.8809,1508723.5996
2006-09-15 10:30:00,44.5,44.77,44.43,44.6,1861734.2253705887,17.8809,17.9894,17.8528,17.9211,1861734.2254
2006-09-15 11:00:00,44.6,44.72,44.56,44.57,1170667.7161222617,17.9211,17.9693,17.905,17.9091,1170667.7161
2006-09-15 11:30:00,44.56,44.71,44.54,44.67,592024.1374786829,17.905,17.9653,17.897,17.9492,592024.1375
2006-09-15 12:00:00,44.66,44.68,44.42,44.43,628886.2652499017,17.9452,17.9533,17.8488,17.8528,628886.2652
2006-09-15 12:30:00,44.43,44.59,44.36,44.5,815689.3611439066,17.8528,17.9171,17.8247,17.8809,815689.3611
2006-09-15 13:00:00,44.51,44.85,44.5,44.6,1254099.4359176178,17.885,18.0216,17.8809,17.9211,1254099.4359
2006-09-15 13:30:00,44.59,44.81,44.59,44.75,555817.9194542831,17.9171,18.0055,17.9171,17.9814,555817.9195
2006-09-15 14:00:00,44.75,44.82,44.59,44.64,714679.2601338056,17.9814,18.0095,17.9171,17.9372,714679.2601
2006-09-15 14:30:00,44.64,44.67,44.51,44.55,548602.9122392759,17.9372,17.9492,17.885,17.901,548602.9122
2006-09-15 15:00:00,44.54,44.6,44.4,44.43,926013.3805588352,17.897,17.9211,17.8408,17.8528,926013.3806
2006-09-15 15:30:00,44.43,44.43,44.28,44.29,2094057.4576938213,17.8528,17.8528,17.7925,17.7966,2094057.4577
2006-09-18 09:30:00,44.63,44.98,44.59,44.83,1956447.5928112287,17.9332,18.0738,17.9171,18.0135,1956447.5928
2006-09-18 10:00:00,44.82,44.88,44.59,44.61,1197166.4698937426,18.0095,18.0336,17.9171,17.9251,1197166.4699
2006-09-18 10:30:00,44.61,44.81,44.46,44.59,1018759.0187590189,17.9251,18.0055,17.8649,17.9171,1018759.0188
2006-09-18 11:00:00,44.57,44.66,44.46,44.59,665748.3930211203,17.9091,17.9452,17.8649,17.9171,665748.393
2006-09-18 11:30:00,44.59,45.05,44.57,45.04,954611.0455201364,17.9171,18.1019,17.9091,18.0979,954611.0455
2006-09-18 12:00:00,45.05,45.25,44.96,45.24,981896.8909878,18.1019,18.1823,18.0658,18.1783,981896.891
2006-09-18 12:30:00,45.24,45.27,45.05,45.2,523547.15991079627,18.1783,18.1903,18.1019,18.1622,523547.1599
2006-09-18 13:00:00,45.21,45.52,45.14,45.49,726747.9994752723,18.1662,18.2908,18.1381,18.2787,726747.9995
2006-09-18 13:30:00,45.49,45.54,45.07,45.14,1177357.9955398138,18.2787,18.2988,18.11,18.1381,1177357.9955
2006-09-18 14:00:00,45.14,45.2,44.92,45.01,847697.7567886659,18.1381,18.1622,18.0497,18.0859,847697.7568
2006-09-18 14:30:00,45.01,45.18,44.98,45.1,757969.3034238489,18.0859,18.1542,18.0738,18.122,757969.3034
2006-09-18 15:00:00,45.1,45.21,45.06,45.17,694214.8760330579,18.122,18.1662,18.106,18.1502,694214.876
2006-09-18 15:30:00,45.17,45.2,44.98,45.04,1523284.7960120689,18.1502,18.1622,18.0738,18.0979,1523284.796
2006-09-19 09:30:00,45.45,45.45,45.04,45.35,1629017.4471992657,18.2627,18.2627,18.0979,18.2225,1629017.4472
2006-09-19 10:00:00,45.36,45.62,45.29,45.39,1275875.6395120032,18.2265,18.331,18.1984,18.2386,1275875.6395
2006-09-19 10:30:00,45.39,45.52,45.11,45.14,1041715.859897678,18.2386,18.2908,18.126,18.1381,1041715.8599
2006-09-19 11:00:00,45.14,45.36,44.92,44.92,1063623.2454414272,18.1381,18.2265,18.0497,18.0497,1063623.2454
2006-09-19 11:30:00,44.91,45.04,44.75,45.04,832611.8326118327,18.0457,18.0979,17.9814,18.0979,832611.8326
2006-09-19 12:00:00,45.06,45.07,44.62,44.69,960383.0512921422,18.106,18.11,17.9292,17.9573,960383.0513
2006-09-19 12:30:00,44.69,44.75,44.4,44.4,1026892.2996195724,17.9573,17.9814,17.8408,17.8408,1026892.2996
2006-09-19 13:00:00,44.41,44.43,44.27,44.35,904630.7228125412,17.8448,17.8528,17.7885,17.8207,904630.7228
2006-09-19 13:30:00,44.35,44.4,44.22,44.24,816607.634789453,17.8207,17.8408,17.7684,17.7765,816607.6348
2006-09-19 14:00:00,44.24,44.42,44.2,44.33,1122392.7587563952,17.7765,17.8488,17.7604,17.8126,1122392.7588
2006-09-19 14:30:00,44.33,44.42,44.22,44.3,624294.8970221698,17.8126,17.8488,17.7684,17.8006,624294.897
2006-09-19 15:00:00,44.3,44.37,44.26,44.33,832480.6506624689,17.8006,17.8287,17.7845,17.8126,832480.6507
2006-09-19 15:30:00,44.33,44.56,44.33,44.45,1566181.2934540207,17.8126,17.905,17.8126,17.8608,1566181.2935
2006-09-20 09:30:00,44.42,44.44,44.06,44.41,2162140.8894136166,17.8488,17.8568,17.7041,17.8448,2162140.8894
2006-09-20 10:00:00,44.4,44.45,44.25,44.3,1102190.738554375,17.8408,17.8608,17.7805,17.8006,1102190.7386
2006-09-20 10:30:00,44.28,44.42,43.89,43.89,2200052.4727797457,17.7925,17.8488,17.6358,17.6358,2200052.4728
2006-09-20 11:00:00,43.89,43.89,43.69,43.82,1789190.6073724255,17.6358,17.6358,17.5555,17.6077,1789190.6074
2006-09-20 11:30:00,43.84,44.11,43.76,43.98,1039616.948707858,17.6157,17.7242,17.5836,17.672,1039616.9487
2006-09-20 12:00:00,43.98,44.19,43.92,44.04,724517.9063360882,17.672,17.7564,17.6479,17.6961,724517.9063
2006-09-20 12:30:00,44.04,44.35,43.96,44.28,706808.3431719795,17.6961,17.8207,17.664,17.7925,706808.3432
2006-09-20 13:00:00,44.3,44.4,44.12,44.14,528794.4378853469,17.8006,17.8408,17.7282,17.7363,528794.4379
2006-09-20 13:30:00,44.14,44.21,44.08,44.13,783418.6016004198,17.7363,17.7644,17.7122,17.7323,783418.6016
2006-09-20 14:00:00,44.13,44.18,43.85,43.89,991997.9010888102,17.7323,17.7524,17.6198,17.6358,991997.9011
2006-09-20 14:30:00,43.89,43.95,43.64,43.69,1670470.943198216,17.6358,17.6599,17.5354,17.5555,1670470.9432
2006-09-20 15:00:00,43.68,43.79,43.53,43.53,1597796.143250689,17.5514,17.5956,17.4912,17.4912,1597796.1433
2006-09-20 15:30:00,43.53,43.68,43.47,43.63,2416371.5072805984,17.4912,17.5514,17.4671,17.5314,2416371.5073
2006-09-21 09:30:00,43.83,44.19,43.83,44.18,1346320.3463203465,17.6117,17.7564,17.6117,17.7524,1346320.3463
2006-09-21 10:00:00,44.18,44.34,44.09,44.32,1354453.6271809,17.7524,17.8166,17.7162,17.8086,1354453.6272
2006-09-21 10:30:00,44.31,44.72,44.27,44.57,1290043.29004329,17.8046,17.9693,17.7885,17.9091,1290043.29
2006-09-21 11:00:00,44.58,44.75,44.56,44.6,1080808.0808080807,17.9131,17.9814,17.905,17.9211,1080808.0808
2006-09-21 11:30:00,44.59,44.63,44.4,44.42,1295159.386068477,17.9171,17.9332,17.8408,17.8488,1295159.3861
2006-09-21 12:00:00,44.42,44.49,44.33,44.37,1119637.937819756,17.8488,17.8769,17.8126,17.8287,1119637.9378
2006-09-21 12:30:00,44.37,44.42,44.33,44.33,653942.0175783812,17.8287,17.8488,17.8126,17.8126,653942.0176
2006-09-21 13:00:00,44.33,44.38,44.25,44.36,847041.8470418471,17.8126,17.8327,17.7805,17.8247,847041.847
2006-09-21 13:30:00,44.35,44.43,44.28,44.42,977436.704709432,17.8207,17.8528,17.7925,17.8488,977436.7047
2006-09-21 14:00:00,44.41,44.63,44.41,44.5,959202.4137478684,17.8448,17.9332,17.8448,17.8809,959202.4137
2006-09-21 14:30:00,44.48,44.8,44.47,44.73,1061917.8800996982,17.8729,18.0015,17.8689,17.9734,1061917.8801
2006-09-21 15:00:00,44.73,44.78,44.41,44.45,1012855.8310376492,17.9734,17.9934,17.8448,17.8608,1012855.831
2006-09-21 15:30:00,44.45,44.62,44.36,44.39,1179063.3608815428,17.8608,17.9292,17.8247,17.8367,1179063.3609
2006-09-22 09:30:00,44.79,44.85,44.55,44.75,1396956.5787747607,17.9975,18.0216,17.901,17.9814,1396956.5788
2006-09-22 10:00:00,44.75,44.77,44.1,44.24,1384625.4755345664,17.9814,17.9894,17.7202,17.7765,1384625.4755
2006-09-22 10:30:00,44.24,44.37,43.95,44.08,1122392.7587563952,17.7765,17.8287,17.6599,17.7122,1122392.7588
2006-09-22 11:00:00,44.07,44.28,43.99,44.06,1171323.6258690804,17.7082,17.7925,17.676,17.7041,1171323.6259
2006-09-22 11:30:00,44.05,44.18,44.05,44.14,521317.0667716122,17.7001,17.7524,17.7001,17.7363,521317.0668
2006-09-22 12:00:00,44.15,44.15,43.61,44.05,528138.5281385281,17.7403,17.7403,17.5233,17.7001,528138.5281
2006-09-22 12:30:00,44.04,44.35,44.01,44.2,590843.499934409,17.6961,17.8207,17.684,17.7604,590843.4999
2006-09-22 13:00:00,44.2,44.32,44.14,44.29,629017.4471992654,17.7604,17.8086,17.7363,17.7966,629017.4472
2006-09-22 13:30:00,44.29,44.29,43.95,43.99,874590.0564082382,17.7966,17.7966,17.6599,17.676,874590.0564
2006-09-22 14:00:00,43.99,44.08,43.97,44.05,508985.9635314181,17.676,17.7122,17.668,17.7001,508985.9635
2006-09-22 14:30:00,44.05,44.14,43.98,43.99,497441.9519874065,17.7001,17.7363,17.672,17.676,497441.952
2006-09-22 15:00:00,44.0,44.21,43.98,44.11,548996.4580873672,17.68,17.7644,17.672,17.7242,548996.4581
2006-09-22 15:30:00,44.11,44.23,44.07,44.2,1104420.831693559,17.7242,17.7724,17.7082,17.7604,1104420.8317
2006-09-25 09:30:00,43.72,43.93,43.51,43.83,1657352.7482618392,17.5675,17.6519,17.4831,17.6117,1657352.7483
2006-09-25 10:00:00,43.84,44.13,43.56,43.57,1611570.2479338844,17.6157,17.7323,17.5032,17.5072,1611570.2479
2006-09-25 10:30:00,43.57,43.6,43.23,43.28,2188902.0070838253,17.5072,17.5193,17.3706,17.3907,2188902.0071
2006-09-25 11:00:00,43.29,43.59,43.26,43.28,2032533.1234422144,17.3947,17.5153,17.3827,17.3907,2032533.1234
2006-09-25 11:30:00,43.29,43.35,43.11,43.12,1443919.716646989,17.3947,17.4188,17.3224,17.3264,1443919.7166
2006-09-25 12:00:00,43.12,43.49,43.12,43.42,1347107.438016529,17.3264,17.4751,17.3264,17.447,1347107.438
2006-09-25 12:30:00,43.42,43.77,43.34,43.75,1829857.0116751927,17.447,17.5876,17.4148,17.5796,1829857.0117
2006-09-25 13:00:00,43.75,43.95,43.7,43.85,1719664.1742096287,17.5796,17.6599,17.5595,17.6198,1719664.1742
2006-09-25 13:30:00,43.85,44.06,43.85,44.03,1465171.1924439198,17.6198,17.7041,17.6198,17.6921,1465171.1924
2006-09-25 14:00:00,44.03,44.21,43.76,43.83,1497310.770038043,17.6921,17.7644,17.5836,17.6117,1497310.77
2006-09-25 14:30:00,43.83,43.95,43.78,43.9,1205037.3868555687,17.6117,17.6599,17.5916,17.6398,1205037.3869
2006-09-25 15:00:00,43.9,43.94,43.64,43.66,1006296.7335694608,17.6398,17.6559,17.5354,17.5434,1006296.7336
2006-09-25 15:30:00,43.66,43.76,43.61,43.68,1805063.6232454416,17.5434,17.5836,17.5233,17.5514,1805063.6232
2006-09-26 09:30:00,43.83,43.98,43.57,43.76,2248852.157943067,17.6117,17.672,17.5072,17.5836,2248852.1579
2006-09-26 10:00:00,43.76,44.34,43.57,44.15,1848878.39433294,17.5836,17.8166,17.5072,17.7403,1848878.3943
2006-09-26 10:30:00,44.15,44.21,43.82,43.98,1303423.8488783943,17.7403,17.7644,17.6077,17.672,1303423.8489
2006-09-26 11:00:00,43.98,44.28,43.9,44.14,1263019.808474354,17.672,17.7925,17.6398,17.7363,1263019.8085
2006-09-26 11:30:00,44.14,44.37,44.07,44.36,1499278.4992784993,17.7363,17.8287,17.7082,17.8247,1499278.4993
2006-09-26 12:00:00,44.35,44.57,44.33,44.44,913419.9134199136,17.8207,17.9091,17.8126,17.8568,913419.9134
2006-09-26 12:30:00,44.45,44.5,44.23,44.31,668109.6681096682,17.8608,17.8809,17.7724,17.8046,668109.6681
2006-09-26 13:00:00,44.31,44.43,44.12,44.13,642398.0060343697,17.8046,17.8528,17.7282,17.7323,642398.006
2006-09-26 13:30:00,44.13,44.24,43.98,44.21,1064935.0649350649,17.7323,17.7765,17.672,17.7644,1064935.0649
2006-09-26 14:00:00,44.21,44.27,43.98,44.05,681621.4088941362,17.7644,17.7885,17.672,17.7001,681621.4089
2006-09-26 14:30:00,44.05,44.19,44.05,44.16,683982.683982684,17.7001,17.7564,17.7001,17.7443,683982.684
2006-09-26 15:00:00,44.16,44.34,44.09,44.33,917486.5538501902,17.7443,17.8166,17.7162,17.8126,917486.5539
2006-09-26 15:30:00,44.33,44.56,44.33,44.56,2316542.043814772,17.8126,17.905,17.8126,17.905,2316542.0438
2006-09-27 09:30:00,44.98,45.39,44.95,45.2,2558703.922340286,18.0738,18.2386,18.0618,18.1622,2558703.9223
2006-09-27 10:00:00,45.19,45.27,44.95,45.01,1730421.0940574578,18.1582,18.1903,18.0618,18.0859,1730421.0941
2006-09-27 10:30:00,45.0,45.01,44.28,44.63,2759412.3048668504,18.0818,18.0859,17.7925,17.9332,2759412.3049
2006-09-27 11:00:00,44.63,44.78,44.52,44.52,1677292.404565132,17.9332,17.9934,17.889,17.889,1677292.4046
2006-09-27 11:30:00,44.53,44.68,44.34,44.54,1797061.5243342516,17.893,17.9533,17.8166,17.897,1797061.5243
2006-09-27 12:00:00,44.54,44.92,44.47,44.66,1377016.922471468,17.897,18.0497,17.8689,17.9452,1377016.9225
2006-09-27 12:30:00,44.66,44.98,44.64,44.8,752984.3893480258,17.9452,18.0738,17.9372,18.0015,752984.3893
2006-09-27 13:00:00,44.8,45.0,44.75,44.89,811360.3568149023,18.0015,18.0818,17.9814,18.0376,811360.3568
2006-09-27 13:30:00,44.89,44.98,44.75,44.98,545060.9996064542,18.0376,18.0738,17.9814,18.0738,545060.9996
2006-09-27 14:00:00,44.98,45.21,44.97,45.18,1283353.010625738,18.0738,18.1662,18.0698,18.1542,1283353.0106
2006-09-27 14:30:00,45.19,45.24,45.0,45.07,1243342.516069789,18.1582,18.1783,18.0818,18.11,1243342.5161
2006-09-27 15:00:00,45.06,45.18,45.01,45.11,849271.9401810311,18.106,18.1542,18.0859,18.126,849271.9402
2006-09-27 15:30:00,45.11,45.25,44.98,45.05,1598976.7807949628,18.126,18.1823,18.0738,18.1019,1598976.7808
2006-09-28 09:30:00,45.24,45.4,44.8,44.84,1698543.8803620622,18.1783,18.2426,18.0015,18.0176,1698543.8804
2006-09-28 10:00:00,44.85,44.88,44.64,44.69,1551095.3692771876,18.0216,18.0336,17.9372,17.9573,1551095.3693
2006-09-28 10:30:00,44.69,45.05,44.68,45.04,1400629.673356946,17.9573,18.1019,17.9533,18.0979,1400629.6734
2006-09-28 11:00:00,45.04,45.3,45.03,45.27,1195461.1045520138,18.0979,18.2024,18.0939,18.1903,1195461.1046
2006-09-28 11:30:00,45.28,45.5,45.2,45.49,1185228.91250164,18.1944,18.2828,18.1622,18.2787,1185228.9125
2006-09-28 12:00:00,45.49,45.53,45.36,45.42,1218024.3998425817,18.2787,18.2948,18.2265,18.2506,1218024.3998
2006-09-28 12:30:00,45.42,45.47,45.08,45.23,988587.1704053524,18.2506,18.2707,18.114,18.1743,988587.1704
2006-09-28 13:00:00,45.22,45.36,45.16,45.25,733175.9149940968,18.1702,18.2265,18.1461,18.1823,733175.915
2006-09-28 13:30:00,45.26,45.33,45.2,45.29,606060.6060606061,18.1863,18.2144,18.1622,18.1984,606060.6061
2006-09-28 14:00:00,45.29,45.4,45.04,45.07,657352.7482618392,18.1984,18.2426,18.0979,18.11,657352.7483
2006-09-28 14:30:00,45.07,45.27,45.04,45.2,603830.512921422,18.11,18.1903,18.0979,18.1622,603830.5129
2006-09-28 15:00:00,45.2,45.2,44.87,44.88,1061655.5162009709,18.1622,18.1622,18.0296,18.0336,1061655.5162
2006-09-28 15:30:00,44.88,45.11,44.85,44.93,1937950.937950938,18.0336,18.126,18.0216,18.0537,1937950.938
2006-09-29 09:30:00,44.98,45.25,44.68,44.71,1401547.9470024926,18.0738,18.1823,17.9533,17.9653,1401547.947
2006-09-29 10:00:00,44.7,45.03,44.69,44.81,1239800.6034369671,17.9613,18.0939,17.9573,18.0055,1239800.6034
2006-09-29 10:30:00,44.79,44.95,44.67,44.76,703266.4305391578,17.9975,18.0618,17.9492,17.9854,703266.4305
2006-09-29 11:00:00,44.76,44.88,44.67,44.75,714941.6240325331,17.9854,18.0336,17.9492,17.9814,714941.624
2006-09-29 11:30:00,44.75,44.79,44.63,44.69,556736.1930998295,17.9814,17.9975,17.9332,17.9573,556736.1931
2006-09-29 12:00:00,44.7,45.02,44.66,44.98,631772.2681359046,17.9613,18.0899,17.9452,18.0738,631772.2681
2006-09-29 12:30:00,44.98,45.02,44.86,44.95,296471.20556211466,18.0738,18.0899,18.0256,18.0618,296471.2056
2006-09-29 13:00:00,44.95,45.26,44.93,45.19,677817.1323625869,18.0618,18.1863,18.0537,18.1582,677817.1324
2006-09-29 13:30:00,45.18,45.51,45.16,45.5,740128.5583103765,18.1542,18.2868,18.1461,18.2828,740128.5583
2006-09-29 14:00:00,45.5,45.52,45.33,45.46,651843.106388561,18.2828,18.2908,18.2144,18.2667,651843.1064
2006-09-29 14:30:00,45.46,45.55,45.44,45.46,570641.4797323889,18.2667,18.3028,18.2586,18.2667,570641.4797
2006-09-29 15:00:00,45.46,45.46,45.27,45.35,764003.6730945822,18.2667,18.2667,18.1903,18.2225,764003.6731
2006-09-29 15:30:00,45.35,45.47,45.3,45.37,1250557.5232847962,18.2225,18.2707,18.2024,18.2305,1250557.5233
2006-10-02 09:30:00,45.52,45.68,45.36,45.65,1207398.6619441165,18.2908,18.3551,18.2265,18.343,1207398.6619
2006-10-02 10:00:00,45.65,45.89,45.59,45.78,1164633.3464515284,18.343,18.4395,18.3189,18.3953,1164633.3465
2006-10-02 10:30:00,45.78,45.84,45.36,45.4,979010.8881017972,18.3953,18.4194,18.2265,18.2426,979010.8881
2006-10-02 11:00:00,45.39,45.44,45.25,45.36,680965.4991473174,18.2386,18.2586,18.1823,18.2265,680965.4991
2006-10-02 11:30:00,45.36,45.44,45.2,45.23,609471.336744064,18.2265,18.2586,18.1622,18.1743,609471.3367
2006-10-02 12:00:00,45.23,45.28,45.17,45.22,865013.7741046832,18.1743,18.1944,18.1502,18.1702,865013.7741
2006-10-02 12:30:00,45.22,45.24,45.13,45.2,489308.671126853,18.1702,18.1783,18.1341,18.1622,489308.6711
2006-10-02 13:00:00,45.2,45.25,45.19,45.22,293060.4748786567,18.1622,18.1823,18.1582,18.1702,293060.4749
2006-10-02 13:30:00,45.21,45.27,45.14,45.23,554112.5541125542,18.1662,18.1903,18.1381,18.1743,554112.5541
2006-10-02 14:00:00,45.22,45.23,44.93,44.93,665223.6652236653,18.1702,18.1743,18.0537,18.0537,665223.6652
2006-10-02 14:30:00,44.93,44.98,44.76,44.88,679260.1338055884,18.0537,18.0738,17.9854,18.0336,679260.1338
2006-10-02 15:00:00,44.87,44.93,44.79,44.92,638462.5475534566,18.0296,18.0537,17.9975,18.0497,638462.5476
2006-10-02 15:30:00,44.93,45.0,44.63,44.63,2422274.695001968,18.0537,18.0818,17.9332,17.9332,2422274.695
2006-10-03 09:30:00,44.02,44.02,43.27,43.47,2972976.518431064,17.6881,17.6881,17.3867,17.4671,2972976.5184
2006-10-03 10:00:00,43.47,43.63,43.37,43.59,1740128.5583103765,17.4671,17.5314,17.4269,17.5153,1740128.5583
2006-10-03 10:30:00,43.6,43.73,43.44,43.44,1268791.8142463595,17.5193,17.5715,17.455,17.455,1268791.8142
2006-10-03 11:00:00,43.45,43.48,43.3,43.35,1426078.9715335171,17.459,17.4711,17.3988,17.4188,1426078.9715
2006-10-03 11:30:00,43.34,43.52,43.32,43.39,1158336.6128820674,17.4148,17.4872,17.4068,17.4349,1158336.6129
2006-10-03 12:00:00,43.38,43.62,43.34,43.57,1113341.2042502952,17.4309,17.5273,17.4148,17.5072,1113341.2043
2006-10-03 12:30:00,43.57,43.62,43.44,43.5,696313.7872228782,17.5072,17.5273,17.455,17.4791,696313.7872
2006-10-03 13:00:00,43.5,43.52,43.37,43.46,612357.3396300669,17.4791,17.4872,17.4269,17.463,612357.3396
2006-10-03 13:30:00,43.47,43.48,43.34,43.36,740653.2861078316,17.4671,17.4711,17.4148,17.4229,740653.2861
2006-10-03 14:00:00,43.36,43.4,43.12,43.18,1923389.74157156,17.4229,17.4389,17.3264,17.3505,1923389.7416
2006-10-03 14:30:00,43.18,43.18,43.05,43.06,1598845.598845599,17.3505,17.3505,17.2983,17.3023,1598845.5988
2006-10-03 15:00:00,43.06,43.09,42.73,42.77,2425947.7895841533,17.3023,17.3144,17.1697,17.1858,2425947.7896
2006-10-03 15:30:00,42.77,43.29,42.44,42.71,4415059.687786961,17.1858,17.3947,17.0532,17.1617,4415059.6878
2006-10-04 09:30:00,42.79,43.06,42.77,42.85,1700118.0637544277,17.1938,17.3023,17.1858,17.2179,1700118.0638
2006-10-04 10:00:00,42.85,42.99,42.79,42.96,1245966.1550570645,17.2179,17.2742,17.1938,17.2621,1245966.1551
2006-10-04 10:30:00,42.95,42.99,42.16,42.17,2351174.078446806,17.2581,17.2742,16.9407,16.9447,2351174.0784
2006-10-04 11:00:00,42.17,42.3,41.85,42.2,2995539.813721632,16.9447,16.9969,16.8161,16.9567,2995539.8137
2006-10-04 11:30:00,42.22,42.39,42.1,42.31,2290436.8358913814,16.9648,17.0331,16.9166,17.0009,2290436.8359
2006-10-04 12:00:00,42.32,42.59,42.21,42.21,2047225.5017709564,17.005,17.1135,16.9608,16.9608,2047225.5018
2006-10-04 12:30:00,42.2,42.3,42.05,42.18,1299094.84454939,16.9567,16.9969,16.8965,16.9487,1299094.8445
2006-10-04 13:00:00,42.18,42.48,42.16,42.29,1883116.8831168832,16.9487,17.0693,16.9407,16.9929,1883116.8831
2006-10-04 13:30:00,42.3,42.81,42.22,42.71,1616817.525908435,16.9969,17.2019,16.9648,17.1617,1616817.5259
2006-10-04 14:00:00,42.71,43.14,42.64,43.03,2224321.1334120426,17.1617,17.3345,17.1336,17.2903,2224321.1334
2006-10-04 14:30:00,43.03,43.06,42.91,42.99,1280204.6438410075,17.2903,17.3023,17.242,17.2742,1280204.6438
2006-10-04 15:00:00,42.99,43.12,42.85,43.06,1228912.5016397743,17.2742,17.3264,17.2179,17.3023,1228912.5016
2006-10-04 15:30:00,43.05,43.28,43.0,43.27,2197822.379640561,17.2983,17.3907,17.2782,17.3867,2197822.3796
2006-10-05 09:30:00,43.87,44.52,43.78,44.23,3110192.8374655647,17.6278,17.889,17.5916,17.7724,3110192.8375
2006-10-05 10:00:00,44.22,44.24,43.7,44.23,3751279.024006297,17.7684,17.7765,17.5595,17.7724,3751279.024
2006-10-05 10:30:00,44.23,44.29,43.99,44.1,1759805.8507149415,17.7724,17.7966,17.676,17.7202,1759805.8507
2006-10-05 11:00:00,44.1,44.34,44.04,44.14,1469762.5606716515,17.7202,17.8166,17.6961,17.7363,1469762.5607
2006-10-05 11:30:00,44.14,44.29,44.05,44.12,1819231.2737767284,17.7363,17.7966,17.7001,17.7282,1819231.2738
2006-10-05 12:00:00,44.12,44.16,44.03,44.08,893480.2571166208,17.7282,17.7443,17.6921,17.7122,893480.2571
2006-10-05 12:30:00,44.08,44.16,44.04,44.16,928243.4736980192,17.7122,17.7443,17.6961,17.7443,928243.4737
2006-10-05 13:00:00,44.16,44.16,43.84,43.95,1829594.647776466,17.7443,17.7443,17.6157,17.6599,1829594.6478
2006-10-05 13:30:00,43.95,44.11,43.83,44.08,995933.3595697233,17.6599,17.7242,17.6117,17.7122,995933.3596
2006-10-05 14:00:00,44.08,44.16,44.01,44.06,705102.9778302506,17.7122,17.7443,17.684,17.7041,705102.9778
2006-10-05 14:30:00,44.06,44.17,44.04,44.11,678735.4060081333,17.7041,17.7483,17.6961,17.7242,678735.406
2006-10-05 15:00:00,44.11,44.29,44.11,44.13,969565.787747606,17.7242,17.7966,17.7242,17.7323,969565.7877
2006-10-05 15:30:00,44.14,44.23,44.0,44.06,1477239.9317853863,17.7363,17.7724,17.68,17.7041,1477239.9318
2006-10-06 09:30:00,44.14,44.2,43.55,43.82,1253837.0720188902,17.7363,17.7604,17.4992,17.6077,1253837.072
2006-10-06 10:00:00,43.82,44.31,43.75,44.31,1090384.363111636,17.6077,17.8046,17.5796,17.8046,1090384.3631
2006-10-06 10:30:00,44.29,44.46,43.88,44.0,1576675.8494031222,17.7966,17.8649,17.6318,17.68,1576675.8494
2006-10-06 11:00:00,43.98,44.02,43.78,43.89,1305785.1239669423,17.672,17.6881,17.5916,17.6358,1305785.124
2006-10-06 11:30:00,43.89,43.93,43.57,43.73,1314705.4965236783,17.6358,17.6519,17.5072,17.5715,1314705.4965
2006-10-06 12:00:00,43.73,43.77,43.54,43.62,900695.264331628,17.5715,17.5876,17.4952,17.5273,900695.2643
2006-10-06 12:30:00,43.61,43.91,43.51,43.82,798110.9799291617,17.5233,17.6439,17.4831,17.6077,798110.9799
2006-10-06 13:00:00,43.82,43.95,43.66,43.88,981503.3451397088,17.6077,17.6599,17.5434,17.6318,981503.3451
2006-10-06 13:30:00,43.89,43.99,43.74,43.9,789452.9712711531,17.6358,17.676,17.5756,17.6398,789452.9713
2006-10-06 14:00:00,43.92,44.11,43.92,43.97,933621.9336219336,17.6479,17.7242,17.6479,17.668,933621.9336
2006-10-06 14:30:00,43.97,44.18,43.94,44.12,641348.5504394595,17.668,17.7524,17.6559,17.7282,641348.5504
2006-10-06 15:00:00,44.12,44.13,43.93,44.09,602781.057326512,17.7282,17.7323,17.6519,17.7162,602781.0573
2006-10-06 15:30:00,44.08,44.24,44.05,44.22,861209.497573134,17.7122,17.7765,17.7001,17.7684,861209.4976
2006-10-09 09:30:00,44.71,44.82,44.54,44.59,1361406.2704971796,17.9653,18.0095,17.897,17.9171,1361406.2705
2006-10-09 10:00:00,44.59,44.73,44.37,44.72,1279548.7340941888,17.9171,17.9734,17.8287,17.9693,1279548.7341
2006-10-09 10:30:00,44.72,44.75,44.56,44.56,1059031.877213695,17.9693,17.9814,17.905,17.905,1059031.8772
2006-10-09 11:00:00,44.57,44.67,44.43,44.46,634527.0890725437,17.9091,17.9492,17.8528,17.8649,634527.0891
2006-10-09 11:30:00,44.45,44.45,44.26,44.34,839695.6578774761,17.8608,17.8608,17.7845,17.8166,839695.6579
2006-10-09 12:00:00,44.34,44.45,44.29,44.37,659976.3872491146,17.8166,17.8608,17.7966,17.8287,659976.3872
2006-10-09 12:30:00,44.37,44.59,44.31,44.45,619441.1648957104,17.8287,17.9171,17.8046,17.8608,619441.1649
2006-10-09 13:00:00,44.45,44.63,44.43,44.61,722681.3590449954,17.8608,17.9332,17.8528,17.9251,722681.359
2006-10-09 13:30:00,44.58,44.59,44.39,44.42,602518.6934277844,17.9131,17.9171,17.8367,17.8488,602518.6934
2006-10-09 14:00:00,44.42,44.44,44.12,44.21,633346.4515282697,17.8488,17.8568,17.7282,17.7644,633346.4515
2006-10-09 14:30:00,44.2,44.2,43.96,43.96,626000.2623638988,17.7604,17.7604,17.664,17.664,626000.2624
2006-10-09 15:00:00,43.96,43.99,43.72,43.76,858192.3127377674,17.664,17.676,17.5675,17.5836,858192.3127
2006-10-09 15:30:00,43.76,43.84,43.71,43.8,1320215.1383969567,17.5836,17.6157,17.5635,17.5997,1320215.1384
2006-10-10 09:30:00,43.75,44.33,43.64,44.07,1579955.3981372165,17.5796,17.8126,17.5354,17.7082,1579955.3981
2006-10-10 10:00:00,44.07,44.24,43.96,44.18,1207005.116096025,17.7082,17.7765,17.664,17.7524,1207005.1161
2006-10-10 10:30:00,44.18,44.43,44.02,44.25,963924.963924964,17.7524,17.8528,17.6881,17.7805,963924.9639
2006-10-10 11:00:00,44.25,44.3,43.95,43.95,1094713.3674406402,17.7805,17.8006,17.6599,17.6599,1094713.3674
2006-10-10 11:30:00,43.95,43.99,43.69,43.91,1033189.0331890332,17.6599,17.676,17.5555,17.6439,1033189.0332
2006-10-10 12:00:00,43.91,44.22,43.91,44.04,1313393.6770300406,17.6439,17.7684,17.6439,17.6961,1313393.677
2006-10-10 12:30:00,44.03,44.23,43.98,44.18,459530.36862127774,17.6921,17.7724,17.672,17.7524,459530.3686
2006-10-10 13:00:00,44.18,44.34,44.18,44.32,599239.1446936901,17.7524,17.8166,17.7524,17.8086,599239.1447
2006-10-10 13:30:00,44.3,44.35,44.08,44.21,602256.3295290568,17.8006,17.8207,17.7122,17.7644,602256.3295
2006-10-10 14:00:00,44.21,44.4,44.21,44.32,1037649.2194674012,17.7644,17.8408,17.7644,17.8086,1037649.2195
2006-10-10 14:30:00,44.32,44.41,44.24,44.35,735143.6442345533,17.8086,17.8448,17.7765,17.8207,735143.6442
2006-10-10 15:00:00,44.36,44.55,44.34,44.42,885740.5221041585,17.8247,17.901,17.8166,17.8488,885740.5221
2006-10-10 15:30:00,44.42,44.43,44.3,44.36,1724911.4521841796,17.8488,17.8528,17.8006,17.8247,1724911.4522
2006-10-11 09:30:00,44.06,44.29,43.93,44.21,1208710.481437754,17.7041,17.7966,17.6519,17.7644,1208710.4814
2006-10-11 10:00:00,44.23,44.26,43.83,44.2,1155188.246097337,17.7724,17.7845,17.6117,17.7604,1155188.2461
2006-10-11 10:30:00,44.21,44.47,44.2,44.24,1223140.4958677683,17.7644,17.8689,17.7604,17.7765,1223140.4959
2006-10-11 11:00:00,44.24,44.3,43.95,44.07,972976.518431064,17.7765,17.8006,17.6599,17.7082,972976.5184
2006-10-11 11:30:00,44.05,44.16,43.92,43.92,658271.0219073856,17.7001,17.7443,17.6479,17.6479,658271.0219
2006-10-11 12:00:00,43.92,43.99,43.86,43.92,714023.3503869867,17.6479,17.676,17.6238,17.6479,714023.3504
2006-10-11 12:30:00,43.92,43.96,43.76,43.78,711268.5294503476,17.6479,17.664,17.5836,17.5916,711268.5295
2006-10-11 13:00:00,43.76,43.91,43.74,43.87,444575.6263938082,17.5836,17.6439,17.5756,17.6278,444575.6264
2006-10-11 13:30:00,43.87,43.95,43.74,43.84,819887.1835235471,17.6278,17.6599,17.5756,17.6157,819887.1835
2006-10-11 14:00:00,43.85,43.96,43.76,43.79,1020464.3841007478,17.6198,17.664,17.5836,17.5956,1020464.3841
2006-10-11 14:30:00,43.79,43.87,43.75,43.86,666666.6666666667,17.5956,17.6278,17.5796,17.6238,666666.6667
2006-10-11 15:00:00,43.86,43.97,43.68,43.85,876295.4217499673,17.6238,17.668,17.5514,17.6198,876295.4217
2006-10-11 15:30:00,43.86,43.98,43.76,43.91,1040010.4945559492,17.6238,17.672,17.5836,17.6439,1040010.4946
2006-10-12 09:30:00,44.08,44.46,44.02,44.46,1375705.1029778302,17.7122,17.8649,17.6881,17.8649,1375705.103
2006-10-12 10:00:00,44.45,44.52,44.3,44.32,890069.5264331629,17.8608,17.889,17.8006,17.8086,890069.5264
2006-10-12 10:30:00,44.33,44.62,44.28,44.53,1760199.3965630329,17.8126,17.9292,17.7925,17.893,1760199.3966
2006-10-12 11:00:00,44.53,44.92,44.44,44.71,1683064.4103371378,17.893,18.0497,17.8568,17.9653,1683064.4103
2006-10-12 11:30:00,44.71,44.8,44.44,44.44,989111.8982028072,17.9653,18.0015,17.8568,17.8568,989111.8982
2006-10-12 12:00:00,44.44,44.58,44.35,44.53,1658139.839958022,17.8568,17.9131,17.8207,17.893,1658139.84
2006-10-12 12:30:00,44.52,44.74,44.51,44.69,895185.6224583498,17.889,17.9774,17.885,17.9573,895185.6225
2006-10-12 13:00:00,44.69,44.69,44.46,44.59,587039.2234028598,17.9573,17.9573,17.8649,17.9171,587039.2234
2006-10-12 13:30:00,44.59,44.63,44.5,44.52,557654.4667453759,17.9171,17.9332,17.8809,17.889,557654.4667
2006-10-12 14:00:00,44.53,44.55,44.44,44.48,808474.3539288994,17.893,17.901,17.8568,17.8729,808474.3539
2006-10-12 14:30:00,44.48,44.56,44.45,44.54,883641.6109143383,17.8729,17.905,17.8608,17.897,883641.6109
2006-10-12 15:00:00,44.53,44.84,44.53,44.82,2053653.417289781,17.893,18.0176,17.893,18.0095,2053653.4173
2006-10-12 15:30:00,44.82,45.03,44.77,44.84,3069526.433162797,18.0095,18.0939,17.9894,18.0176,3069526.4332
2006-10-13 09:30:00,45.1,45.44,45.1,45.34,1814246.3597009047,18.122,18.2586,18.122,18.2185,1814246.3597
2006-10-13 10:00:00,45.35,45.66,45.33,45.6,1390659.8452052998,18.2225,18.347,18.2144,18.3229,1390659.8452
2006-10-13 10:30:00,45.59,45.72,45.49,45.59,1382657.74629411,18.3189,18.3712,18.2787,18.3189,1382657.7463
2006-10-13 11:00:00,45.59,45.7,45.49,45.68,979404.4339498886,18.3189,18.3631,18.2787,18.3551,979404.4339
2006-10-13 11:30:00,45.68,46.0,45.64,45.99,1458087.3671782764,18.3551,18.4837,18.339,18.4796,1458087.3672
2006-10-13 12:00:00,45.99,46.07,45.86,45.9,1170274.1702741703,18.4796,18.5118,18.4274,18.4435,1170274.1703
2006-10-13 12:30:00,45.89,46.03,45.78,46.03,683851.5020333203,18.4395,18.4957,18.3953,18.4957,683851.502
2006-10-13 13:00:00,46.03,46.11,45.96,46.08,709825.5280073462,18.4957,18.5279,18.4676,18.5158,709825.528
2006-10-13 13:30:00,46.08,46.24,46.07,46.12,780532.598714417,18.5158,18.5801,18.5118,18.5319,780532.5987
2006-10-13 14:00:00,46.12,46.16,45.72,45.78,1000524.7277974552,18.5319,18.548,18.3712,18.3953,1000524.7278
2006-10-13 14:30:00,45.77,45.83,45.64,45.7,797979.797979798,18.3912,18.4154,18.339,18.3631,797979.798
2006-10-13 15:00:00,45.71,45.92,45.71,45.79,780663.7806637806,18.3671,18.4515,18.3671,18.3993,780663.7807
2006-10-13 15:30:00,45.78,45.84,45.63,45.72,1481831.3000131182,18.3953,18.4194,18.335,18.3712,1481831.3
2006-10-16 09:30:00,45.76,46.04,45.59,45.7,1153089.3349075168,18.3872,18.4997,18.3189,18.3631,1153089.3349
2006-10-16 10:00:00,45.7,45.81,45.58,45.78,802964.7120556212,18.3631,18.4073,18.3149,18.3953,802964.7121
2006-10-16 10:30:00,45.79,45.84,45.52,45.52,1187065.4597927325,18.3993,18.4194,18.2908,18.2908,1187065.4598
2006-10-16 11:00:00,45.51,45.74,45.49,45.72,954479.8635707728,18.2868,18.3792,18.2787,18.3712,954479.8636
2006-10-16 11:30:00,45.72,45.85,45.62,45.68,603699.3309720582,18.3712,18.4234,18.331,18.3551,603699.331
2006-10-16 12:00:00,45.68,46.0,45.68,45.97,787485.2420306966,18.3551,18.4837,18.3551,18.4716,787485.242
2006-10-16 12:30:00,45.97,46.16,45.95,45.99,829332.2838777384,18.4716,18.548,18.4636,18.4796,829332.2839
2006-10-16 13:00:00,45.99,46.27,45.97,46.26,826446.2809917355,18.4796,18.5922,18.4716,18.5881,826446.281
2006-10-16 13:30:00,46.26,46.41,46.23,46.24,703397.6124885216,18.5881,18.6484,18.5761,18.5801,703397.6125
2006-10-16 14:00:00,46.25,46.37,46.23,46.36,490358.1267217631,18.5841,18.6323,18.5761,18.6283,490358.1267
2006-10-16 14:30:00,46.36,46.49,46.36,46.49,867112.6852945035,18.6283,18.6806,18.6283,18.6806,867112.6853
2006-10-16 15:00:00,46.49,46.61,46.46,46.6,1113603.5681490228,18.6806,18.7288,18.6685,18.7248,1113603.5681
2006-10-16 15:30:00,46.6,46.61,46.48,46.58,1627574.445756264,18.7248,18.7288,18.6765,18.7167,1627574.4458
2006-10-17 09:30:00,46.81,46.81,46.24,46.39,1800996.9828151646,18.8091,18.8091,18.5801,18.6404,1800996.9828
2006-10-17 10:00:00,46.39,46.48,46.1,46.28,1350780.5325987146,18.6404,18.6765,18.5238,18.5962,1350780.5326
2006-10-17 10:30:00,46.29,46.39,46.13,46.32,1214744.8511084877,18.6002,18.6404,18.5359,18.6122,1214744.8511
2006-10-17 11:00:00,46.3,46.32,46.04,46.07,921684.3762298308,18.6042,18.6122,18.4997,18.5118,921684.3762
2006-10-17 11:30:00,46.07,46.14,45.87,46.05,1066246.8844287028,18.5118,18.5399,18.4314,18.5038,1066246.8844
2006-10-17 12:00:00,46.05,46.2,46.04,46.08,497441.9519874065,18.5038,18.564,18.4997,18.5158,497441.952
2006-10-17 12:30:00,46.09,46.17,46.03,46.16,759937.0326643054,18.5198,18.552,18.4957,18.548,759937.0327
2006-10-17 13:00:00,46.16,46.26,46.1,46.15,629542.1749967205,18.548,18.5881,18.5238,18.5439,629542.175
2006-10-17 13:30:00,46.15,46.42,46.14,46.29,717827.626918536,18.5439,18.6524,18.5399,18.6002,717827.6269
2006-10-17 14:00:00,46.29,46.36,46.2,46.33,638462.5475534566,18.6002,18.6283,18.564,18.6163,638462.5476
2006-10-17 14:30:00,46.33,46.35,46.15,46.26,379247.015610652,18.6163,18.6243,18.5439,18.5881,379247.0156
2006-10-17 15:00:00,46.26,46.42,46.26,46.41,600813.3280860553,18.5881,18.6524,18.5881,18.6484,600813.3281
2006-10-17 15:30:00,46.42,46.49,46.23,46.34,1072543.6179981634,18.6524,18.6806,18.5761,18.6203,1072543.618
2006-10-18 09:30:00,46.39,46.5,46.32,46.38,1091958.5465040011,18.6404,18.6846,18.6122,18.6364,1091958.5465
2006-10-18 10:00:00,46.38,46.39,46.0,46.1,860553.5878263151,18.6364,18.6404,18.4837,18.5238,860553.5878
2006-10-18 10:30:00,46.1,46.77,46.1,46.68,2372032.008395645,18.5238,18.7931,18.5238,18.7569,2372032.0084
2006-10-18 11:00:00,46.68,46.84,46.6,46.65,1425685.4256854258,18.7569,18.8212,18.7248,18.7448,1425685.4257
2006-10-18 11:30:00,46.65,46.71,46.45,46.49,809786.173422537,18.7448,18.769,18.6645,18.6806,809786.1734
2006-10-18 12:00:00,46.49,46.58,46.39,46.43,562508.1988718353,18.6806,18.7167,18.6404,18.6564,562508.1989
2006-10-18 12:30:00,46.44,46.53,46.29,46.33,390528.663255936,18.6605,18.6966,18.6002,18.6163,390528.6633
2006-10-18 13:00:00,46.32,46.39,45.96,45.97,568017.8407451134,18.6122,18.6404,18.4676,18.4716,568017.8407
2006-10-18 13:30:00,45.97,46.1,45.8,45.82,987537.714810442,18.4716,18.5238,18.4033,18.4113,987537.7148
2006-10-18 14:00:00,45.82,46.07,45.73,45.96,804407.7134986226,18.4113,18.5118,18.3752,18.4676,804407.7135
2006-10-18 14:30:00,45.97,46.01,45.87,45.94,552669.5526695527,18.4716,18.4877,18.4314,18.4596,552669.5527
2006-10-18 15:00:00,45.94,46.06,45.82,45.94,665486.0291223928,18.4596,18.5078,18.4113,18.4596,665486.0291
2006-10-18 15:30:00,45.94,46.07,45.92,46.06,999212.9083038174,18.4596,18.5118,18.4515,18.5078,999212.9083
2006-10-19 09:30:00,46.13,46.39,45.84,46.21,1442345.533254624,18.5359,18.6404,18.4194,18.568,1442345.5333
2006-10-19 10:00:00,46.23,46.46,46.2,46.36,1004329.0043290044,18.5761,18.6685,18.564,18.6283,1004329.0043
2006-10-19 10:30:00,46.36,46.37,46.14,46.17,997901.0888101796,18.6283,18.6323,18.5399,18.552,997901.0888
2006-10-19 11:00:00,46.17,46.26,46.07,46.25,863439.590712318,18.552,18.5881,18.5118,18.5841,863439.5907
2006-10-19 11:30:00,46.25,46.39,46.13,46.17,554899.6458087368,18.5841,18.6404,18.5359,18.552,554899.6458
2006-10-19 12:00:00,46.16,46.5,46.11,46.46,679916.0435524072,18.548,18.6846,18.5279,18.6685,679916.0436
2006-10-19 12:30:00,46.45,46.59,46.39,46.41,703659.9763872492,18.6645,18.7207,18.6404,18.6484,703659.9764
2006-10-19 13:00:00,46.4,46.58,46.4,46.49,518693.4277843369,18.6444,18.7167,18.6444,18.6806,518693.4278
2006-10-19 13:30:00,46.49,46.75,46.48,46.72,656696.8385150203,18.6806,18.785,18.6765,18.773,656696.8385
2006-10-19 14:00:00,46.72,46.8,46.68,46.72,748917.7489177489,18.773,18.8051,18.7569,18.773,748917.7489
2006-10-19 14:30:00,46.72,46.73,46.61,46.66,472648.5635576545,18.773,18.777,18.7288,18.7489,472648.5636
2006-10-19 15:00:00,46.65,46.68,46.5,46.66,819624.8196248197,18.7448,18.7569,18.6846,18.7489,819624.8196
2006-10-19 15:30:00,46.66,46.69,46.52,46.63,1274170.274170274,18.7489,18.7609,18.6926,18.7368,1274170.2742
2006-10-20 09:30:00,46.88,47.01,46.52,46.8,2826839.826839827,18.8373,18.8895,18.6926,18.8051,2826839.8268
2006-10-20 10:00:00,46.8,46.96,46.71,46.78,1287944.37885347,18.8051,18.8694,18.769,18.7971,1287944.3789
2006-10-20 10:30:00,46.78,46.78,46.37,46.55,1350124.6228518956,18.7971,18.7971,18.6323,18.7047,1350124.6229
2006-10-20 11:00:00,46.55,46.72,46.35,46.42,1183785.9110586385,18.7047,18.773,18.6243,18.6524,1183785.9111
2006-10-20 11:30:00,46.42,46.42,46.18,46.23,880624.4260789716,18.6524,18.6524,18.556,18.5761,880624.4261
2006-10-20 12:00:00,46.23,46.3,46.06,46.16,739603.8305129214,18.5761,18.6042,18.5078,18.548,739603.8305
2006-10-20 12:30:00,46.16,46.35,46.16,46.31,417814.50872359966,18.548,18.6243,18.548,18.6082,417814.5087
2006-10-20 13:00:00,46.32,46.55,46.22,46.47,366784.7304210941,18.6122,18.7047,18.5721,18.6725,366784.7304
2006-10-20 13:30:00,46.49,46.49,46.31,46.35,284008.9203725567,18.6806,18.6806,18.6082,18.6243,284008.9204
2006-10-20 14:00:00,46.35,46.36,46.23,46.26,358126.7217630854,18.6243,18.6283,18.5761,18.5881,358126.7218
2006-10-20 14:30:00,46.28,46.32,46.23,46.24,418732.782369146,18.5962,18.6122,18.5761,18.5801,418732.7824
2006-10-20 15:00:00,46.23,46.36,46.21,46.33,590843.499934409,18.5761,18.6283,18.568,18.6163,590843.4999
2006-10-20 15:30:00,46.33,46.42,46.32,46.39,1007215.0072150072,18.6163,18.6524,18.6122,18.6404,1007215.0072
2006-10-23 09:30:00,45.91,46.12,45.62,46.09,1274563.8200183655,18.4475,18.5319,18.331,18.5198,1274563.82
2006-10-23 10:00:00,46.09,46.35,45.97,46.24,1258821.9860947134,18.5198,18.6243,18.4716,18.5801,1258821.9861
2006-10-23 10:30:00,46.24,46.32,46.0,46.02,920634.9206349208,18.5801,18.6122,18.4837,18.4917,920634.9206
2006-10-23 11:00:00,46.01,46.2,45.97,45.99,864357.8643578644,18.4877,18.564,18.4716,18.4796,864357.8644
2006-10-23 11:30:00,45.98,46.09,45.96,45.99,529581.5295815296,18.4756,18.5198,18.4676,18.4796,529581.5296
2006-10-23 12:00:00,45.99,46.19,45.98,46.17,652105.4702872885,18.4796,18.56,18.4756,18.552,652105.4703
2006-10-23 12:30:00,46.17,46.19,46.07,46.13,466351.8299881936,18.552,18.56,18.5118,18.5359,466351.83
2006-10-23 13:00:00,46.13,46.25,46.04,46.07,596353.1418076872,18.5359,18.5841,18.4997,18.5118,596353.1418
2006-10-23 13:30:00,46.06,46.06,45.97,46.0,554112.5541125542,18.5078,18.5078,18.4716,18.4837,554112.5541
2006-10-23 14:00:00,46.0,46.01,45.79,45.9,695657.8774760594,18.4837,18.4877,18.3993,18.4435,695657.8775
2006-10-23 14:30:00,45.9,46.05,45.81,46.05,847041.8470418471,18.4435,18.5038,18.4073,18.5038,847041.847
2006-10-23 15:00:00,46.05,46.28,46.0,46.26,793257.2478027024,18.5038,18.5962,18.4837,18.5881,793257.2478
2006-10-23 15:30:00,46.27,46.36,46.19,46.28,1411780.1390528665,18.5922,18.6283,18.56,18.5962,1411780.1391
2006-10-24 09:30:00,45.89,46.2,45.85,46.15,1160829.069919979,18.4395,18.564,18.4234,18.5439,1160829.0699
2006-10-24 10:00:00,46.15,46.27,46.1,46.13,1059031.877213695,18.5439,18.5922,18.5238,18.5359,1059031.8772
2006-10-24 10:30:00,46.14,46.69,46.13,46.68,1210547.028728847,18.5399,18.7609,18.5359,18.7569,1210547.0287
2006-10-24 11:00:00,46.68,46.81,46.55,46.67,1224321.1334120426,18.7569,18.8091,18.7047,18.7529,1224321.1334
2006-10-24 11:30:00,46.66,46.81,46.62,46.77,685950.4132231405,18.7489,18.8091,18.7328,18.7931,685950.4132
2006-10-24 12:00:00,46.77,46.81,46.69,46.77,890069.5264331629,18.7931,18.8091,18.7609,18.7931,890069.5264
2006-10-24 12:30:00,46.77,47.02,46.68,46.68,963137.8722287812,18.7931,18.8935,18.7569,18.7569,963137.8722
2006-10-24 13:00:00,46.68,46.91,46.67,46.91,603174.6031746032,18.7569,18.8493,18.7529,18.8493,603174.6032
2006-10-24 13:30:00,46.91,46.96,46.65,46.68,836153.7452446544,18.8493,18.8694,18.7448,18.7569,836153.7452
2006-10-24 14:00:00,46.68,46.86,46.57,46.84,1382395.3823953825,18.7569,18.8292,18.7127,18.8212,1382395.3824
2006-10-24 14:30:00,46.84,46.9,46.77,46.86,759018.759018759,18.8212,18.8453,18.7931,18.8292,759018.759
2006-10-24 15:00:00,46.85,46.99,46.84,46.88,1082906.9919979011,18.8252,18.8815,18.8212,18.8373,1082906.992
2006-10-24 15:30:00,46.88,46.92,46.74,46.8,1482487.2097599371,18.8373,18.8533,18.781,18.8051,1482487.2098
2006-10-25 09:30:00,46.61,47.45,46.61,47.29,1930080.020989112,18.7288,19.0663,18.7288,19.002,1930080.021
2006-10-25 10:00:00,47.29,47.55,47.04,47.19,1219205.0373868556,19.002,19.1065,18.9016,18.9618,1219205.0374
2006-10-25 10:30:00,47.19,48.1,47.17,47.95,2748917.748917749,18.9618,19.3275,18.9538,19.2672,2748917.7489
2006-10-25 11:00:00,47.96,48.18,47.76,47.92,2183261.183261184,19.2712,19.3596,19.1909,19.2552,2183261.1833
2006-10-25 11:30:00,47.9,48.01,47.83,47.86,1494555.9491014036,19.2471,19.2913,19.219,19.231,1494555.9491
2006-10-25 12:00:00,47.86,47.93,47.74,47.74,771612.2261576807,19.231,19.2592,19.1828,19.1828,771612.2262
2006-10-25 12:30:00,47.74,47.77,47.6,47.67,887445.8874458874,19.1828,19.1949,19.1266,19.1547,887445.8874
2006-10-25 13:00:00,47.66,47.91,47.66,47.88,599107.9627443264,19.1507,19.2511,19.1507,19.2391,599107.9627
2006-10-25 13:30:00,47.87,47.93,47.78,47.83,363373.9997376361,19.2351,19.2592,19.1989,19.219,363373.9997
2006-10-25 14:00:00,47.82,48.02,47.76,47.91,1036993.3097205824,19.215,19.2953,19.1909,19.2511,1036993.3097
2006-10-25 14:30:00,47.93,48.02,47.78,48.01,1377279.2863701954,19.2592,19.2953,19.1989,19.2913,1377279.2864
2006-10-25 15:00:00,48.02,48.15,47.96,47.99,945821.854912764,19.2953,19.3476,19.2712,19.2833,945821.8549
2006-10-25 15:30:00,47.99,48.03,47.82,47.89,1872622.3271677813,19.2833,19.2994,19.215,19.2431,1872622.3272
2006-10-26 09:30:00,48.22,48.25,47.69,47.74,1269054.178145087,19.3757,19.3878,19.1627,19.1828,1269054.1781
2006-10-26 10:00:00,47.75,48.02,47.62,47.7,1616948.7078577988,19.1868,19.2953,19.1346,19.1668,1616948.7079
2006-10-26 10:30:00,47.7,47.92,47.58,47.61,1682014.9547422274,19.1668,19.2552,19.1185,19.1306,1682014.9547
2006-10-26 11:00:00,47.61,47.65,47.2,47.48,1049717.958808868,19.1306,19.1467,18.9658,19.0784,1049717.9588
2006-10-26 11:30:00,47.48,47.53,47.06,47.35,757969.3034238489,19.0784,19.0984,18.9096,19.0261,757969.3034
2006-10-26 12:00:00,47.35,47.61,47.29,47.42,686212.7771218681,19.0261,19.1306,19.002,19.0542,686212.7771
2006-10-26 12:30:00,47.42,47.62,47.35,47.62,464384.1007477371,19.0542,19.1346,19.0261,19.1346,464384.1007
2006-10-26 13:00:00,47.62,47.62,47.42,47.42,474091.565000656,19.1346,19.1346,19.0542,19.0542,474091.565
2006-10-26 13:30:00,47.44,47.55,47.34,47.42,504525.77725305,19.0623,19.1065,19.0221,19.0542,504525.7773
2006-10-26 14:00:00,47.41,47.48,47.22,47.37,574576.9382133018,19.0502,19.0784,18.9739,19.0342,574576.9382
2006-10-26 14:30:00,47.36,47.37,47.14,47.29,736324.2817788273,19.0301,19.0342,18.9417,19.002,736324.2818
2006-10-26 15:00:00,47.29,47.41,47.27,47.37,554374.9180112816,19.002,19.0502,18.994,19.0342,554374.918
2006-10-26 15:30:00,47.37,47.53,47.34,47.42,1131837.8591105863,19.0342,19.0984,19.0221,19.0542,1131837.8591
2006-10-27 09:30:00,47.26,47.26,46.88,47.0,968909.8780007872,19.1017,19.1017,18.9481,18.9966,968909.878
2006-10-27 10:00:00,47.0,47.08,46.81,46.94,1031352.4858979404,18.9966,19.0289,18.9198,18.9723,1031352.4859
2006-10-27 10:30:00,46.94,47.03,46.87,47.0,792732.5200052473,18.9723,19.0087,18.944,18.9966,792732.52
2006-10-27 11:00:00,47.0,47.09,46.92,47.05,651711.9244391972,18.9966,19.033,18.9643,19.0168,651711.9244
2006-10-27 11:30:00,47.04,47.11,46.92,46.98,621146.5302374393,19.0128,19.041,18.9643,18.9885,621146.5302
2006-10-27 12:00:00,46.98,47.24,46.88,47.22,465695.9202413748,18.9885,19.0936,18.9481,19.0855,465695.9202
2006-10-27 12:30:00,47.23,47.4,47.17,47.34,619703.5287944379,19.0896,19.1583,19.0653,19.134,619703.5288
2006-10-27 13:00:00,47.34,47.35,47.03,47.08,507280.5981896891,19.134,19.1381,19.0087,19.0289,507280.5982
2006-10-27 13:30:00,47.08,47.11,46.98,47.09,373343.8278892824,19.0289,19.041,18.9885,19.033,373343.8279
2006-10-27 14:00:00,47.09,47.11,46.84,46.87,627836.8096549915,19.033,19.041,18.9319,18.944,627836.8097
2006-10-27 14:30:00,46.87,46.9,46.78,46.89,516463.3346451529,18.944,18.9562,18.9077,18.9521,516463.3346
2006-10-27 15:00:00,46.9,46.91,46.65,46.71,687786.9605142332,18.9562,18.9602,18.8551,18.8794,687786.9605
2006-10-27 15:30:00,46.7,46.74,46.61,46.73,1499934.4090253182,18.8753,18.8915,18.839,18.8875,1499934.409
2006-10-30 09:30:00,46.16,46.19,45.89,46.1,1794700.249245704,18.6571,18.6692,18.5479,18.6328,1794700.2492
2006-10-30 10:00:00,46.11,46.12,45.78,45.83,1324150.5968778697,18.6369,18.6409,18.5035,18.5237,1324150.5969
2006-10-30 10:30:00,45.84,45.96,45.74,45.91,983995.8021776204,18.5277,18.5762,18.4873,18.556,983995.8022
2006-10-30 11:00:00,45.91,46.06,45.78,45.81,965499.1473173292,18.556,18.6167,18.5035,18.5156,965499.1473
2006-10-30 11:30:00,45.81,45.87,45.75,45.84,640167.9128951856,18.5156,18.5399,18.4914,18.5277,640167.9129
2006-10-30 12:00:00,45.84,45.84,45.68,45.72,772530.4998032271,18.5277,18.5277,18.4631,18.4792,772530.4998
2006-10-30 12:30:00,45.72,45.77,45.69,45.73,632296.9959333596,18.4792,18.4994,18.4671,18.4833,632296.9959
2006-10-30 13:00:00,45.72,45.86,45.68,45.71,819493.6376754559,18.4792,18.5358,18.4631,18.4752,819493.6377
2006-10-30 13:30:00,45.71,45.75,45.62,45.62,946215.4007608552,18.4752,18.4914,18.4388,18.4388,946215.4008
2006-10-30 14:00:00,45.62,45.63,45.5,45.53,1167650.531286895,18.4388,18.4429,18.3903,18.4024,1167650.5313
2006-10-30 14:30:00,45.52,45.53,45.34,45.4,1098648.8259215532,18.3984,18.4024,18.3256,18.3499,1098648.8259
2006-10-30 15:00:00,45.39,45.53,45.3,45.39,1428702.6105207924,18.3459,18.4024,18.3095,18.3459,1428702.6105
2006-10-30 15:30:00,45.39,45.68,45.29,45.59,2989374.2621015348,18.3459,18.4631,18.3054,18.4267,2989374.2621
2006-10-31 09:30:00,45.53,45.64,45.31,45.36,2013380.5588351043,18.4024,18.4469,18.3135,18.3337,2013380.5588
2006-10-31 10:00:00,45.35,45.77,45.34,45.76,1706808.3431719795,18.3297,18.4994,18.3256,18.4954,1706808.3432
2006-10-31 10:30:00,45.76,45.92,45.56,45.56,1592680.047225502,18.4954,18.5601,18.4146,18.4146,1592680.0472
2006-10-31 11:00:00,45.56,45.59,45.45,45.48,891906.0737242555,18.4146,18.4267,18.3701,18.3822,891906.0737
2006-10-31 11:30:00,45.49,45.74,45.07,45.17,1176702.0857929948,18.3863,18.4873,18.2165,18.2569,1176702.0858
2006-10-31 12:00:00,45.17,45.23,44.85,45.01,1184966.5486029123,18.2569,18.2812,18.1276,18.1923,1184966.5486
2006-10-31 12:30:00,45.01,45.12,44.91,44.91,906073.7242555424,18.1923,18.2367,18.1518,18.1518,906073.7243
2006-10-31 13:00:00,44.92,45.11,44.91,45.08,862783.6809654991,18.1559,18.2327,18.1518,18.2206,862783.681
2006-10-31 13:30:00,45.08,45.22,45.04,45.14,804014.1676505313,18.2206,18.2771,18.2044,18.2448,804014.1677
2006-10-31 14:00:00,45.14,45.59,45.14,45.59,1647776.4659582842,18.2448,18.4267,18.2448,18.4267,1647776.466
2006-10-31 14:30:00,45.59,45.87,45.54,45.72,1364029.909484455,18.4267,18.5399,18.4065,18.4792,1364029.9095
2006-10-31 15:00:00,45.72,45.89,45.64,45.78,1059687.7869605145,18.4792,18.5479,18.4469,18.5035,1059687.787
2006-10-31 15:30:00,45.78,46.0,45.77,45.91,2018627.836809655,18.5035,18.5924,18.4994,18.556,2018627.8368
2006-11-01 09:30:00,45.97,46.04,45.57,45.7,1031877.2136953956,18.5803,18.6086,18.4186,18.4712,1031877.2137
2006-11-01 10:00:00,45.68,45.86,45.63,45.66,986225.8953168044,18.4631,18.5358,18.4429,18.455,986225.8953
2006-11-01 10:30:00,45.66,46.3,45.65,45.93,2217237.308146399,18.455,18.7137,18.4509,18.5641,2217237.3081
2006-11-01 11:00:00,45.93,46.1,45.43,45.62,1397612.4885215794,18.5641,18.6328,18.362,18.4388,1397612.4885
2006-11-01 11:30:00,45.62,45.63,45.28,45.32,1248458.6120949758,18.4388,18.4429,18.3014,18.3176,1248458.6121
2006-11-01 12:00:00,45.32,45.51,45.13,45.13,1023219.2050373869,18.3176,18.3944,18.2408,18.2408,1023219.205
2006-11-01 12:30:00,45.12,45.43,45.04,45.32,1053522.2353404171,18.2367,18.362,18.2044,18.3176,1053522.2353
2006-11-01 13:00:00,45.29,45.39,45.2,45.31,975206.611570248,18.3054,18.3459,18.2691,18.3135,975206.6116
2006-11-01 13:30:00,45.31,45.59,45.26,45.54,1654991.4731732914,18.3135,18.4267,18.2933,18.4065,1654991.4732
2006-11-01 14:00:00,45.53,45.6,45.3,45.35,1250557.5232847962,18.4024,18.4307,18.3095,18.3297,1250557.5233
2006-11-01 14:30:00,45.35,45.44,45.31,45.39,778827.233372688,18.3297,18.3661,18.3135,18.3459,778827.2334
2006-11-01 15:00:00,45.39,45.41,45.32,45.4,676767.6767676768,18.3459,18.3539,18.3176,18.3499,676767.6768
2006-11-01 15:30:00,45.39,45.5,45.36,45.49,1292011.0192837466,18.3459,18.3903,18.3337,18.3863,1292011.0193
2006-11-02 09:30:00,45.36,45.39,45.13,45.21,1208710.481437754,18.3337,18.3459,18.2408,18.2731,1208710.4814
2006-11-02 10:00:00,45.21,45.27,45.06,45.2,1085399.4490358126,18.2731,18.2974,18.2125,18.2691,1085399.449
2006-11-02 10:30:00,45.19,45.26,45.02,45.1,1387380.2964712055,18.265,18.2933,18.1963,18.2286,1387380.2965
2006-11-02 11:00:00,45.1,45.27,45.0,45.24,1086317.7226813592,18.2286,18.2974,18.1882,18.2852,1086317.7227
2006-11-02 11:30:00,45.24,45.33,45.15,45.18,752853.207398662,18.2852,18.3216,18.2489,18.261,752853.2074
2006-11-02 12:00:00,45.18,45.34,45.17,45.27,510035.41912632826,18.261,18.3256,18.2569,18.2974,510035.4191
2006-11-02 12:30:00,45.27,45.49,45.27,45.36,796799.1604355241,18.2974,18.3863,18.2974,18.3337,796799.1604
2006-11-02 13:00:00,45.36,45.72,45.29,45.71,822904.3683589138,18.3337,18.4792,18.3054,18.4752,822904.3684
2006-11-02 13:30:00,45.72,45.81,45.46,45.58,995670.9956709956,18.4792,18.5156,18.3741,18.4226,995670.9957
2006-11-02 14:00:00,45.58,45.64,45.33,45.34,621408.8941361669,18.4226,18.4469,18.3216,18.3256,621408.8941
2006-11-02 14:30:00,45.35,45.43,45.28,45.33,566443.6573527483,18.3297,18.362,18.3014,18.3216,566443.6574
2006-11-02 15:00:00,45.33,45.42,45.3,45.34,588875.7706939526,18.3216,18.358,18.3095,18.3256,588875.7707
2006-11-02 15:30:00,45.34,45.6,45.34,45.47,1011281.647645284,18.3256,18.4307,18.3256,18.3782,1011281.6476
2006-11-03 09:30:00,45.84,46.2,45.84,46.1,1653942.017578381,18.5277,18.6732,18.5277,18.6328,1653942.0176
2006-11-03 10:00:00,46.11,46.4,46.1,46.24,1557523.284796012,18.6369,18.7541,18.6328,18.6894,1557523.2848
2006-11-03 10:30:00,46.23,46.45,46.09,46.37,908303.8173947266,18.6854,18.7743,18.6288,18.742,908303.8174
2006-11-03 11:00:00,46.38,46.42,46.26,46.26,1012593.4671389216,18.746,18.7622,18.6975,18.6975,1012593.4671
2006-11-03 11:30:00,46.26,46.45,46.19,46.42,633739.997376361,18.6975,18.7743,18.6692,18.7622,633739.9974
2006-11-03 12:00:00,46.42,46.68,46.4,46.63,1017447.1992653812,18.7622,18.8673,18.7541,18.847,1017447.1993
2006-11-03 12:30:00,46.63,46.65,46.53,46.61,665486.0291223928,18.847,18.8551,18.8066,18.839,665486.0291
2006-11-03 13:00:00,46.61,46.68,46.53,46.65,776203.5943854126,18.839,18.8673,18.8066,18.8551,776203.5944
2006-11-03 13:30:00,46.64,46.84,46.63,46.78,764659.5828414011,18.8511,18.9319,18.847,18.9077,764659.5828
2006-11-03 14:00:00,46.77,46.83,46.66,46.78,820936.6391184573,18.9036,18.9279,18.8592,18.9077,820936.6391
2006-11-03 14:30:00,46.78,46.84,46.62,46.63,895710.3502558048,18.9077,18.9319,18.843,18.847,895710.3503
2006-11-03 15:00:00,46.62,46.72,46.61,46.68,647776.4659582842,18.843,18.8834,18.839,18.8673,647776.466
2006-11-03 15:30:00,46.68,46.74,46.44,46.49,1878919.0607372427,18.8673,18.8915,18.7702,18.7905,1878919.0607
2006-11-06 09:30:00,46.58,46.69,46.37,46.58,1619834.7107438017,18.8268,18.8713,18.742,18.8268,1619834.7107
2006-11-06 10:00:00,46.56,47.08,46.52,46.93,1735406.008133281,18.8187,19.0289,18.8026,18.9683,1735406.0081
2006-11-06 10:30:00,46.93,46.97,46.78,46.92,1390659.8452052998,18.9683,18.9845,18.9077,18.9643,1390659.8452
2006-11-06 11:00:00,46.9,46.91,46.62,46.65,1147710.8749836022,18.9562,18.9602,18.843,18.8551,1147710.875
2006-11-06 11:30:00,46.65,46.68,46.52,46.54,1295421.7499672046,18.8551,18.8673,18.8026,18.8107,1295421.75
2006-11-06 12:00:00,46.55,46.87,46.54,46.84,1124622.8518955791,18.8147,18.944,18.8107,18.9319,1124622.8519
2006-11-06 12:30:00,46.84,46.94,46.79,46.85,740784.4680571953,18.9319,18.9723,18.9117,18.936,740784.4681
2006-11-06 13:00:00,46.86,46.87,46.77,46.79,466089.4660894661,18.94,18.944,18.9036,18.9117,466089.4661
2006-11-06 13:30:00,46.79,46.91,46.7,46.73,709038.4363111636,18.9117,18.9602,18.8753,18.8875,709038.4363
2006-11-06 14:00:00,46.74,46.79,46.71,46.77,715728.7157287158,18.8915,18.9117,18.8794,18.9036,715728.7157
2006-11-06 14:30:00,46.77,46.87,46.75,46.85,695133.1496786042,18.9036,18.944,18.8955,18.936,695133.1497
2006-11-06 15:00:00,46.84,46.87,46.74,46.74,875901.8759018759,18.9319,18.944,18.8915,18.8915,875901.8759
2006-11-06 15:30:00,46.74,46.77,46.49,46.52,2029253.57470812,18.8915,18.9036,18.7905,18.8026,2029253.5747
2006-11-07 09:30:00,46.87,46.87,46.48,46.62,1858585.8585858587,18.944,18.944,18.7864,18.843,1858585.8586
2006-11-07 10:00:00,46.61,46.62,46.42,46.45,1355371.9008264462,18.839,18.843,18.7622,18.7743,1355371.9008
2006-11-07 10:30:00,46.45,46.48,46.31,46.35,1176702.0857929948,18.7743,18.7864,18.7177,18.7339,1176702.0858
2006-11-07 11:00:00,46.35,46.48,46.32,46.45,611045.5201364292,18.7339,18.7864,18.7217,18.7743,611045.5201
2006-11-07 11:30:00,46.45,46.71,46.39,46.56,983602.2563295292,18.7743,18.8794,18.75,18.8187,983602.2563
2006-11-07 12:00:00,46.56,46.65,46.5,46.52,608159.5172504263,18.8187,18.8551,18.7945,18.8026,608159.5173
2006-11-07 12:30:00,46.51,46.64,46.5,46.61,713892.168437623,18.7985,18.8511,18.7945,18.839,713892.1684
2006-11-07 13:00:00,46.6,46.65,46.26,46.34,850059.0318772137,18.8349,18.8551,18.6975,18.7298,850059.0319
2006-11-07 13:30:00,46.34,46.48,46.3,46.32,660894.6608946609,18.7298,18.7864,18.7137,18.7217,660894.6609
2006-11-07 14:00:00,46.32,46.38,46.15,46.21,626000.2623638988,18.7217,18.746,18.653,18.6773,626000.2624
2006-11-07 14:30:00,46.22,46.38,46.2,46.34,496523.6783418602,18.6813,18.746,18.6732,18.7298,496523.6783
2006-11-07 15:00:00,46.35,46.39,46.32,46.39,441689.6235078053,18.7339,18.75,18.7217,18.75,441689.6235
2006-11-07 15:30:00,46.39,46.55,46.38,46.49,1013642.9227338318,18.75,18.8147,18.746,18.7905,1013642.9227
2006-11-08 09:30:00,46.42,46.7,46.32,46.59,1338711.793257248,18.7622,18.8753,18.7217,18.8309,1338711.7933
2006-11-08 10:00:00,46.59,46.71,46.54,46.69,895972.7141545324,18.8309,18.8794,18.8107,18.8713,895972.7142
2006-11-08 10:30:00,46.69,47.09,46.69,46.99,1635445.36271809,18.8713,19.033,18.8713,18.9925,1635445.3627
2006-11-08 11:00:00,46.98,47.15,46.97,47.14,927587.5639512005,18.9885,19.0572,18.9845,19.0532,927587.564
2006-11-08 11:30:00,47.14,47.2,47.05,47.2,988718.352354716,19.0532,19.0774,19.0168,19.0774,988718.3524
2006-11-08 12:00:00,47.19,47.51,47.19,47.38,1558179.194542831,19.0734,19.2027,19.0734,19.1502,1558179.1945
2006-11-08 12:30:00,47.37,47.51,47.31,47.47,1185622.458349731,19.1461,19.2027,19.1219,19.1866,1185622.4583
2006-11-08 13:00:00,47.47,47.64,47.34,47.61,1363505.181687,19.1866,19.2553,19.134,19.2431,1363505.1817
2006-11-08 13:30:00,47.61,47.7,47.46,47.59,1504788.1411517777,19.2431,19.2795,19.1825,19.2351,1504788.1412
2006-11-08 14:00:00,47.59,47.77,47.38,47.7,1519480.5194805197,19.2351,19.3078,19.1502,19.2795,1519480.5195
2006-11-08 14:30:00,47.7,47.79,47.48,47.62,1152171.0612619703,19.2795,19.3159,19.1906,19.2472,1152171.0613
2006-11-08 15:00:00,47.63,47.76,47.61,47.7,1170536.534172898,19.2512,19.3038,19.2431,19.2795,1170536.5342
2006-11-08 15:30:00,47.7,47.81,47.34,47.54,2235471.599107963,19.2795,19.324,19.134,19.2148,2235471.5991
2006-11-09 09:30:00,48.02,48.13,47.83,48.09,1853863.308408763,19.4089,19.4533,19.3321,19.4371,1853863.3084
2006-11-09 10:00:00,48.09,48.14,47.94,48.14,1202676.111767021,19.4371,19.4574,19.3765,19.4574,1202676.1118
2006-11-09 10:30:00,48.13,48.56,48.1,48.56,2571035.02558048,19.4533,19.6271,19.4412,19.6271,2571035.0256
2006-11-09 11:00:00,48.55,48.79,48.47,48.71,2411648.9571035025,19.6231,19.7201,19.5907,19.6877,2411648.9571
2006-11-09 11:30:00,48.71,48.97,48.68,48.85,1787091.696182605,19.6877,19.7928,19.6756,19.7443,1787091.6962
2006-11-09 12:00:00,48.85,48.86,48.63,48.71,1473698.0191525647,19.7443,19.7484,19.6554,19.6877,1473698.0192
2006-11-09 12:30:00,48.71,48.81,48.67,48.7,540338.4494293586,19.6877,19.7282,19.6716,19.6837,540338.4494
2006-11-09 13:00:00,48.7,48.74,48.44,48.44,845730.0275482094,19.6837,19.6999,19.5786,19.5786,845730.0275
2006-11-09 13:30:00,48.45,48.67,48.38,48.6,959595.9595959596,19.5827,19.6716,19.5544,19.6433,959595.9596
2006-11-09 14:00:00,48.6,48.62,48.41,48.43,600550.9641873279,19.6433,19.6514,19.5665,19.5746,600550.9642
2006-11-09 14:30:00,48.43,48.48,48.14,48.22,1158467.7948314312,19.5746,19.5948,19.4574,19.4897,1158467.7948
2006-11-09 15:00:00,48.23,48.31,48.08,48.31,975731.3393677032,19.4937,19.5261,19.4331,19.5261,975731.3394
2006-11-09 15:30:00,48.31,48.4,48.15,48.27,1317591.4994096812,19.5261,19.5624,19.4614,19.5099,1317591.4994
2006-11-10 09:30:00,48.17,48.32,47.96,48.28,1309195.8546504,19.4695,19.5301,19.3846,19.5139,1309195.8547
2006-11-10 10:00:00,48.31,48.36,48.02,48.18,920110.1928374656,19.5261,19.5463,19.4089,19.4735,920110.1928
2006-11-10 10:30:00,48.18,48.21,48.0,48.18,477895.8415322052,19.4735,19.4857,19.4008,19.4735,477895.8415
2006-11-10 11:00:00,48.18,48.19,47.81,47.92,448773.4487734488,19.4735,19.4776,19.324,19.3684,448773.4488
2006-11-10 11:30:00,47.92,47.93,47.7,47.84,354584.8091302637,19.3684,19.3725,19.2795,19.3361,354584.8091
2006-11-10 12:00:00,47.85,48.01,47.84,47.95,284008.9203725567,19.3401,19.4048,19.3361,19.3806,284008.9204
2006-11-10 12:30:00,47.94,48.02,47.93,48.0,285058.3759674669,19.3765,19.4089,19.3725,19.4008,285058.376
2006-11-10 13:00:00,48.01,48.07,47.91,47.95,673750.4919323102,19.4048,19.4291,19.3644,19.3806,673750.4919
2006-11-10 13:30:00,47.95,47.95,47.76,47.88,651843.106388561,19.3806,19.3806,19.3038,19.3523,651843.1064
2006-11-10 14:00:00,47.88,47.93,47.74,47.78,457037.91158336616,19.3523,19.3725,19.2957,19.3119,457037.9116
2006-11-10 14:30:00,47.78,47.99,47.78,47.9,358126.7217630854,19.3119,19.3967,19.3119,19.3604,358126.7218
2006-11-10 15:00:00,47.91,47.96,47.84,47.87,493244.129607766,19.3644,19.3846,19.3361,19.3482,493244.1296
2006-11-10 15:30:00,47.88,48.16,47.87,48.06,1141938.8692115964,19.3523,19.4654,19.3482,19.425,1141938.8692
2006-11-13 09:30:00,47.42,47.73,47.34,47.7,1510166.601075692,19.1663,19.2916,19.134,19.2795,1510166.6011
2006-11-13 10:00:00,47.7,47.94,47.54,47.94,1162403.2533123442,19.2795,19.3765,19.2148,19.3765,1162403.2533
2006-11-13 10:30:00,47.94,48.01,47.77,47.88,1004853.7321264596,19.3765,19.4048,19.3078,19.3523,1004853.7321
2006-11-13 11:00:00,47.87,47.93,47.68,47.84,681096.6810966812,19.3482,19.3725,19.2714,19.3361,681096.6811
2006-11-13 11:30:00,47.83,48.11,47.8,47.93,959464.7776465958,19.3321,19.4452,19.3199,19.3725,959464.7776
2006-11-13 12:00:00,47.93,48.2,47.9,48.18,543093.2703659977,19.3725,19.4816,19.3604,19.4735,543093.2704
2006-11-13 12:30:00,48.19,48.24,47.99,48.04,587039.2234028598,19.4776,19.4978,19.3967,19.4169,587039.2234
2006-11-13 13:00:00,48.05,48.18,48.0,48.14,675849.4031221304,19.421,19.4735,19.4008,19.4574,675849.4031
2006-11-13 13:30:00,48.14,48.47,48.12,48.44,1183130.0013118195,19.4574,19.5907,19.4493,19.5786,1183130.0013
2006-11-13 14:00:00,48.44,48.61,48.34,48.41,1153220.5168568806,19.5786,19.6473,19.5382,19.5665,1153220.5169
2006-11-13 14:30:00,48.41,48.44,48.3,48.32,808343.1719795356,19.5665,19.5786,19.522,19.5301,808343.172
2006-11-13 15:00:00,48.32,48.35,48.16,48.18,859504.132231405,19.5301,19.5422,19.4654,19.4735,859504.1322
2006-11-13 15:30:00,48.18,48.21,48.0,48.09,1342909.6156368884,19.4735,19.4857,19.4008,19.4371,1342909.6156
2006-11-14 09:30:00,48.48,48.67,48.28,48.39,1363373.9997376362,19.5948,19.6716,19.5139,19.5584,1363373.9997
2006-11-14 10:00:00,48.38,48.39,48.08,48.09,804276.5315492589,19.5544,19.5584,19.4331,19.4371,804276.5315
2006-11-14 10:30:00,48.09,48.35,48.08,48.35,780270.2348156894,19.4371,19.5422,19.4331,19.5422,780270.2348
2006-11-14 11:00:00,48.35,48.46,48.18,48.44,1110979.9291617477,19.5422,19.5867,19.4735,19.5786,1110979.9292
2006-11-14 11:30:00,48.44,48.5,48.25,48.27,845992.3914469369,19.5786,19.6029,19.5018,19.5099,845992.3914
2006-11-14 12:00:00,48.27,48.43,48.21,48.42,676374.1309195855,19.5099,19.5746,19.4857,19.5705,676374.1309
2006-11-14 12:30:00,48.42,48.51,48.34,48.35,565918.9295552932,19.5705,19.6069,19.5382,19.5422,565918.9296
2006-11-14 13:00:00,48.35,48.44,47.64,48.43,618785.2551488915,19.5422,19.5786,19.2553,19.5746,618785.2551
2006-11-14 13:30:00,48.43,48.44,48.29,48.32,517512.790240063,19.5746,19.5786,19.518,19.5301,517512.7902
2006-11-14 14:00:00,48.32,48.39,48.18,48.24,582972.582972583,19.5301,19.5584,19.4735,19.4978,582972.583
2006-11-14 14:30:00,48.25,48.56,48.16,48.48,821854.9127640037,19.5018,19.6271,19.4654,19.5948,821854.9128
2006-11-14 15:00:00,48.47,48.59,48.44,48.45,621802.4399842581,19.5907,19.6392,19.5786,19.5827,621802.44
2006-11-14 15:30:00,48.45,48.51,48.36,48.37,1154532.3363505185,19.5827,19.6069,19.5463,19.5503,1154532.3364
2006-11-15 09:30:00,48.38,48.42,48.2,48.3,963137.8722287812,19.5544,19.5705,19.4816,19.522,963137.8722
2006-11-15 10:00:00,48.28,48.35,48.16,48.31,687655.7785648695,19.5139,19.5422,19.4654,19.5261,687655.7786
2006-11-15 10:30:00,48.32,48.89,48.31,48.84,1713367.440640168,19.5301,19.7605,19.5261,19.7403,1713367.4406
2006-11-15 11:00:00,48.84,49.08,48.8,48.92,1158861.3406795226,19.7403,19.8373,19.7241,19.7726,1158861.3407
2006-11-15 11:30:00,48.92,49.09,48.88,48.92,829201.1019283747,19.7726,19.8413,19.7565,19.7726,829201.1019
2006-11-15 12:00:00,48.92,49.05,48.81,48.87,723074.9048930868,19.7726,19.8252,19.7282,19.7524,723074.9049
2006-11-15 12:30:00,48.86,49.05,48.83,49.02,670602.1251475797,19.7484,19.8252,19.7362,19.813,670602.1251
2006-11-15 13:00:00,49.02,49.11,48.88,48.92,849403.1221303949,19.813,19.8494,19.7565,19.7726,849403.1221
2006-11-15 13:30:00,48.92,49.08,48.92,48.99,491407.5823166733,19.7726,19.8373,19.7726,19.8009,491407.5823
2006-11-15 14:00:00,48.99,49.08,48.85,48.96,732126.4593991867,19.8009,19.8373,19.7443,19.7888,732126.4594
2006-11-15 14:30:00,48.95,48.98,48.73,48.87,681359.0449954086,19.7847,19.7969,19.6958,19.7524,681359.045
2006-11-15 15:00:00,48.86,48.91,48.81,48.86,565656.5656565657,19.7484,19.7686,19.7282,19.7484,565656.5657
2006-11-15 15:30:00,48.86,48.89,48.75,48.78,800209.8911189821,19.7484,19.7605,19.7039,19.716,800209.8911
2006-11-16 09:30:00,49.17,49.21,48.82,48.87,983339.8924308016,19.8737,19.8898,19.7322,19.7524,983339.8924
2006-11-16 10:00:00,48.85,48.98,48.8,48.9,650531.2868949233,19.7443,19.7969,19.7241,19.7645,650531.2869
2006-11-16 10:30:00,48.9,48.99,48.59,48.72,1640561.458743277,19.7645,19.8009,19.6392,19.6918,1640561.4587
2006-11-16 11:00:00,48.73,48.86,48.65,48.76,812803.3582579037,19.6958,19.7484,19.6635,19.708,812803.3583
2006-11-16 11:30:00,48.76,48.76,48.19,48.33,1208054.5716909354,19.708,19.708,19.4776,19.5342,1208054.5717
2006-11-16 12:00:00,48.33,48.54,48.25,48.51,774367.0470943198,19.5342,19.619,19.5018,19.6069,774367.0471
2006-11-16 12:30:00,48.52,48.53,48.43,48.48,463728.1910009183,19.6109,19.615,19.5746,19.5948,463728.191
2006-11-16 13:00:00,48.49,48.54,48.21,48.22,558572.7403909222,19.5988,19.619,19.4857,19.4897,558572.7404
2006-11-16 13:30:00,48.22,48.3,48.07,48.18,981634.5270890726,19.4897,19.522,19.4291,19.4735,981634.5271
2006-11-16 14:00:00,48.17,48.2,47.86,47.91,1826577.4629411,19.4695,19.4816,19.3442,19.3644,1826577.4629
2006-11-16 14:30:00,47.91,47.94,47.65,47.65,1495605.404696314,19.3644,19.3765,19.2593,19.2593,1495605.4047
2006-11-16 15:00:00,47.65,47.7,47.48,47.5,1782762.691853601,19.2593,19.2795,19.1906,19.1987,1782762.6919
2006-11-16 15:30:00,47.49,47.58,47.43,47.48,2500721.5007215007,19.1946,19.231,19.1704,19.1906,2500721.5007
2006-11-17 09:30:00,46.96,47.41,46.93,47.22,2592942.4111242294,18.9804,19.1623,18.9683,19.0855,2592942.4111
2006-11-17 10:00:00,47.22,47.61,47.16,47.55,1231798.5045257772,19.0855,19.2431,19.0613,19.2189,1231798.5045
2006-11-17 10:30:00,47.55,47.73,47.45,47.48,1009445.1003541911,19.2189,19.2916,19.1785,19.1906,1009445.1004
2006-11-17 11:00:00,47.48,47.53,47.16,47.17,978354.9783549784,19.1906,19.2108,19.0613,19.0653,978354.9784
2006-11-17 11:30:00,47.17,47.44,47.07,47.42,1094975.7313393678,19.0653,19.1744,19.0249,19.1663,1094975.7313
2006-11-17 12:00:00,47.42,47.77,47.4,47.72,968385.150203332,19.1663,19.3078,19.1583,19.2876,968385.1502
2006-11-17 12:30:00,47.71,47.91,47.71,47.81,1095500.4591368227,19.2836,19.3644,19.2836,19.324,1095500.4591
2006-11-17 13:00:00,47.81,47.98,47.78,47.9,568411.3865932048,19.324,19.3927,19.3119,19.3604,568411.3866
2006-11-17 13:30:00,47.9,47.98,47.79,47.84,500065.5909746819,19.3604,19.3927,19.3159,19.3361,500065.591
2006-11-17 14:00:00,47.84,47.85,47.46,47.74,848091.3026367573,19.3361,19.3401,19.1825,19.2957,848091.3026
2006-11-17 14:30:00,47.74,47.78,47.63,47.73,361275.0885478159,19.2957,19.3119,19.2512,19.2916,361275.0885
2006-11-17 15:00:00,47.73,47.74,47.54,47.62,694346.0579824216,19.2916,19.2957,19.2148,19.2472,694346.058
2006-11-17 15:30:00,47.63,47.82,47.63,47.81,1046438.4100747736,19.2512,19.328,19.2512,19.324,1046438.4101
2006-11-20 09:30:00,47.38,47.76,47.26,47.57,1083825.2656434474,19.1502,19.3038,19.1017,19.227,1083825.2656
2006-11-20 10:00:00,47.57,48.09,47.49,47.94,1054834.0548340548,19.227,19.4371,19.1946,19.3765,1054834.0548
2006-11-20 10:30:00,47.94,48.22,47.9,48.18,1203987.931260659,19.3765,19.4897,19.3604,19.4735,1203987.9313
2006-11-20 11:00:00,48.18,48.35,48.16,48.26,874721.238357602,19.4735,19.5422,19.4654,19.5059,874721.2384
2006-11-20 11:30:00,48.25,48.44,48.2,48.4,799029.2535747081,19.5018,19.5786,19.4816,19.5624,799029.2536
2006-11-20 12:00:00,48.39,48.47,48.28,48.47,736455.463728191,19.5584,19.5907,19.5139,19.5907,736455.4637
2006-11-20 12:30:00,48.46,48.46,48.35,48.4,701298.7012987013,19.5867,19.5867,19.5422,19.5624,701298.7013
2006-11-20 13:00:00,48.4,48.44,48.22,48.31,723599.6326905418,19.5624,19.5786,19.4897,19.5261,723599.6327
2006-11-20 13:30:00,48.31,48.31,48.09,48.15,725960.9077790896,19.5261,19.5261,19.4371,19.4614,725960.9078
2006-11-20 14:00:00,48.15,48.22,47.93,48.09,703266.4305391578,19.4614,19.4897,19.3725,19.4371,703266.4305
2006-11-20 14:30:00,48.09,48.15,47.96,48.13,622458.349731077,19.4371,19.4614,19.3846,19.4533,622458.3497
2006-11-20 15:00:00,48.13,48.18,48.06,48.09,694608.4218811492,19.4533,19.4735,19.425,19.4371,694608.4219
2006-11-20 15:30:00,48.08,48.15,47.91,47.93,1263413.354322445,19.4331,19.4614,19.3644,19.3725,1263413.3543
2006-11-21 09:30:00,48.25,48.6,48.15,48.54,1364554.63728191,19.5018,19.6433,19.4614,19.619,1364554.6373
2006-11-21 10:00:00,48.54,48.91,48.54,48.74,1225632.9529056803,19.619,19.7686,19.619,19.6999,1225632.9529
2006-11-21 10:30:00,48.74,48.86,48.68,48.83,1072805.981896891,19.6999,19.7484,19.6756,19.7362,1072805.9819
2006-11-21 11:00:00,48.83,48.86,48.69,48.73,1373737.373737374,19.7362,19.7484,19.6797,19.6958,1373737.3737
2006-11-21 11:30:00,48.73,48.73,48.57,48.62,689623.507805326,19.6958,19.6958,19.6312,19.6514,689623.5078
2006-11-21 12:00:00,48.63,48.63,48.51,48.57,1383707.2018890202,19.6554,19.6554,19.6069,19.6312,1383707.2019
2006-11-21 12:30:00,48.58,48.6,48.41,48.44,938738.0296471206,19.6352,19.6433,19.5665,19.5786,938738.0296
2006-11-21 13:00:00,48.44,48.49,48.28,48.31,1267742.3586514497,19.5786,19.5988,19.5139,19.5261,1267742.3587
2006-11-21 13:30:00,48.31,48.83,48.28,48.83,1554637.2819100092,19.5261,19.7362,19.5139,19.7362,1554637.2819
2006-11-21 14:00:00,48.83,48.9,48.78,48.83,852026.7611176702,19.7362,19.7645,19.716,19.7362,852026.7611
2006-11-21 14:30:00,48.83,48.98,48.77,48.95,846254.7553456645,19.7362,19.7969,19.712,19.7847,846254.7553
2006-11-21 15:00:00,48.94,49.15,48.89,49.14,1197691.1976911975,19.7807,19.8656,19.7605,19.8615,1197691.1977
2006-11-21 15:30:00,49.15,49.21,48.98,49.05,1898465.171192444,19.8656,19.8898,19.7969,19.8252,1898465.1712
2006-11-22 09:30:00,49.31,49.31,48.98,49.21,1030434.212252394,19.9303,19.9303,19.7969,19.8898,1030434.2123
2006-11-22 10:00:00,49.19,49.55,49.08,49.53,1542568.5425685423,19.8817,20.0273,19.8373,20.0192,1542568.5426
2006-11-22 10:30:00,49.53,49.54,48.51,48.8,2778040.1416765056,20.0192,20.0232,19.6069,19.7241,2778040.1417
2006-11-22 11:00:00,48.8,48.84,48.48,48.79,1175127.9024006298,19.7241,19.7403,19.5948,19.7201,1175127.9024
2006-11-22 11:30:00,48.79,48.81,48.65,48.75,980716.2534435262,19.7201,19.7282,19.6635,19.7039,980716.2534
2006-11-22 12:00:00,48.74,48.98,48.66,48.98,802177.6203594386,19.6999,19.7969,19.6675,19.7969,802177.6204
2006-11-22 12:30:00,48.98,49.15,48.95,49.05,616948.7078577988,19.7969,19.8656,19.7847,19.8252,616948.7079
2006-11-22 13:00:00,49.05,49.07,48.84,48.99,365997.6387249115,19.8252,19.8332,19.7403,19.8009,365997.6387
2006-11-22 13:30:00,48.99,49.21,48.99,49.15,547947.002492457,19.8009,19.8898,19.8009,19.8656,547947.0025
2006-11-22 14:00:00,49.15,49.18,48.98,49.16,688574.0522104158,19.8656,19.8777,19.7969,19.8696,688574.0522
2006-11-22 14:30:00,49.16,49.28,49.13,49.19,370064.2791551882,19.8696,19.9181,19.8575,19.8817,370064.2792
2006-11-22 15:00:00,49.2,49.22,49.11,49.15,366784.7304210941,19.8858,19.8939,19.8494,19.8656,366784.7304
2006-11-22 15:30:00,49.16,49.27,49.11,49.13,1046963.1378722287,19.8696,19.9141,19.8494,19.8575,1046963.1379
2006-11-24 09:30:00,49.08,49.56,49.08,49.33,935327.2989636626,19.8373,20.0313,19.8373,19.9383,935327.299
2006-11-24 10:00:00,49.34,49.48,49.23,49.23,521579.4306703398,19.9424,19.999,19.8979,19.8979,521579.4307
2006-11-24 10:30:00,49.23,49.33,49.18,49.18,434868.16214088944,19.8979,19.9383,19.8777,19.8777,434868.1621
2006-11-24 11:00:00,49.18,49.18,49.04,49.15,354978.354978355,19.8777,19.8777,19.8211,19.8656,354978.355
2006-11-24 11:30:00,49.15,49.18,49.05,49.05,269578.9059425423,19.8656,19.8777,19.8252,19.8252,269578.9059
2006-11-24 12:00:00,49.06,49.06,48.98,48.99,281647.64528400893,19.8292,19.8292,19.7969,19.8009,281647.6453
2006-11-24 12:30:00,48.99,49.09,48.98,49.02,401023.2192050374,19.8009,19.8413,19.7969,19.813,401023.2192
2006-11-24 13:00:00,49.02,49.02,48.99,48.99,157680.7031352486,19.813,19.813,19.8009,19.8009,157680.7031
2006-11-24 13:30:00,48.99,48.99,48.99,48.99,0.0,19.8009,19.8009,19.8009,19.8009,0.0
2006-11-24 14:00:00,48.99,48.99,48.99,48.99,393.5458480913027,19.8009,19.8009,19.8009,19.8009,393.5458
2006-11-24 14:30:00,49.02,49.02,49.02,49.02,262.3638987275351,19.813,19.813,19.813,19.813,262.3639
2006-11-24 15:00:00,49.05,49.05,49.05,49.05,131.18194936376756,19.8252,19.8252,19.8252,19.8252,131.1819
2006-11-24 15:30:00,49.05,49.05,49.05,49.05,0.0,19.8252,19.8252,19.8252,19.8252,0.0
2006-11-27 09:30:00,49.15,49.54,49.15,49.28,1060212.5147579694,19.8656,20.0232,19.8656,19.9181,1060212.5148
2006-11-27 10:00:00,49.27,49.4,49.15,49.34,1084874.7212383577,19.9141,19.9666,19.8656,19.9424,1084874.7212
2006-11-27 10:30:00,49.33,49.4,49.23,49.37,874065.3286107832,19.9383,19.9666,19.8979,19.9545,874065.3286
2006-11-27 11:00:00,49.35,49.47,49.2,49.21,715072.8059818969,19.9464,19.9949,19.8858,19.8898,715072.806
2006-11-27 11:30:00,49.21,49.29,49.08,49.18,523547.15991079627,19.8898,19.9222,19.8373,19.8777,523547.1599
2006-11-27 12:00:00,49.19,49.34,49.11,49.32,398530.7621671258,19.8817,19.9424,19.8494,19.9343,398530.7622
2006-11-27 12:30:00,49.31,49.41,49.29,49.3,514233.2415059688,19.9303,19.9707,19.9222,19.9262,514233.2415
2006-11-27 13:00:00,49.3,49.31,49.01,49.11,452840.0892037256,19.9262,19.9303,19.809,19.8494,452840.0892
2006-11-27 13:30:00,49.11,49.2,48.94,49.18,693034.238488784,19.8494,19.8858,19.7807,19.8777,693034.2385
2006-11-27 14:00:00,49.18,49.21,48.9,49.06,680571.953299226,19.8777,19.8898,19.7645,19.8292,680571.9533
2006-11-27 14:30:00,49.07,49.23,49.04,49.08,601469.2378328742,19.8332,19.8979,19.8211,19.8373,601469.2378
2006-11-27 15:00:00,49.08,49.15,48.9,48.98,772530.4998032271,19.8373,19.8656,19.7645,19.7969,772530.4998
2006-11-27 15:30:00,48.97,49.03,48.91,48.94,770693.9525121343,19.7928,19.8171,19.7686,19.7807,770693.9525
2006-11-28 09:30:00,49.13,49.53,49.06,49.45,1184048.2749573658,19.8575,20.0192,19.8292,19.9868,1184048.275
2006-11-28 10:00:00,49.46,49.83,49.37,49.75,1913288.7314705497,19.9909,20.1404,19.9545,20.1081,1913288.7315
2006-11-28 10:30:00,49.76,49.88,49.72,49.85,1231011.4128295947,20.1121,20.1606,20.096,20.1485,1231011.4128
2006-11-28 11:00:00,49.85,49.96,49.81,49.92,1251082.251082251,20.1485,20.193,20.1323,20.1768,1251082.2511
2006-11-28 11:30:00,49.92,49.99,49.7,49.72,774760.5929424112,20.1768,20.2051,20.0879,20.096,774760.5929
2006-11-28 12:00:00,49.72,49.72,49.57,49.62,926669.290305654,20.096,20.096,20.0353,20.0555,926669.2903
2006-11-28 12:30:00,49.62,49.63,49.3,49.55,1006427.9155188246,20.0555,20.0596,19.9262,20.0273,1006427.9155
2006-11-28 13:00:00,49.54,49.63,49.43,49.54,674144.0377804014,20.0232,20.0596,19.9788,20.0232,674144.0378
2006-11-28 13:30:00,49.54,49.56,49.4,49.44,421487.6033057852,20.0232,20.0313,19.9666,19.9828,421487.6033
2006-11-28 14:00:00,49.44,49.59,49.44,49.58,423586.5144956054,19.9828,20.0434,19.9828,20.0394,423586.5145
2006-11-28 14:30:00,49.59,49.65,49.49,49.58,664961.3013249377,20.0434,20.0677,20.003,20.0394,664961.3013
2006-11-28 15:00:00,49.58,49.68,49.53,49.63,679260.1338055884,20.0394,20.0798,20.0192,20.0596,679260.1338
2006-11-28 15:30:00,49.63,49.66,49.37,49.5,1203594.3854125673,20.0596,20.0717,19.9545,20.007,1203594.3854
2006-11-29 09:30:00,49.76,50.05,49.72,49.89,1368752.4596615506,20.1121,20.2293,20.096,20.1647,1368752.4597
2006-11-29 10:00:00,49.89,50.19,49.84,50.04,1300800.209891119,20.1647,20.2859,20.1445,20.2253,1300800.2099
2006-11-29 10:30:00,50.04,50.43,50.04,50.25,2081070.4447068083,20.2253,20.3829,20.2253,20.3102,2081070.4447
2006-11-29 11:00:00,50.24,50.37,50.15,50.24,904893.0867112684,20.3061,20.3587,20.2698,20.3061,904893.0867
2006-11-29 11:30:00,50.24,50.34,50.17,50.33,704315.886134068,20.3061,20.3466,20.2778,20.3425,704315.8861
2006-11-29 12:00:00,50.33,50.45,50.31,50.38,648694.7396038305,20.3425,20.391,20.3344,20.3627,648694.7396
2006-11-29 12:30:00,50.38,50.62,50.33,50.56,567624.2948970222,20.3627,20.4597,20.3425,20.4355,567624.2949
2006-11-29 13:00:00,50.56,50.58,50.4,50.4,733700.6427915519,20.4355,20.4436,20.3708,20.3708,733700.6428
2006-11-29 13:30:00,50.41,50.41,50.19,50.31,742096.2875508331,20.3749,20.3749,20.2859,20.3344,742096.2876
2006-11-29 14:00:00,50.32,50.4,50.25,50.33,656959.2024137479,20.3385,20.3708,20.3102,20.3425,656959.2024
2006-11-29 14:30:00,50.33,50.69,50.28,50.68,934540.20726748,20.3425,20.488,20.3223,20.484,934540.2073
2006-11-29 15:00:00,50.68,51.16,50.68,50.72,2703528.7944378853,20.484,20.678,20.484,20.5001,2703528.7944
2006-11-29 15:30:00,50.71,50.94,50.59,50.68,2388560.9340154794,20.4961,20.5891,20.4476,20.484,2388560.934
2006-11-30 09:30:00,50.83,51.47,50.82,51.01,1647907.647907648,20.5446,20.8033,20.5406,20.6174,1647907.6479
2006-11-30 10:00:00,51.0,51.0,50.56,50.81,1409812.40981241,20.6133,20.6133,20.4355,20.5365,1409812.4098
2006-11-30 10:30:00,50.81,51.21,50.81,51.07,1659058.1136035682,20.5365,20.6982,20.5365,20.6416,1659058.1136
2006-11-30 11:00:00,51.07,51.1,50.56,50.81,1151777.5154138792,20.6416,20.6537,20.4355,20.5365,1151777.5154
2006-11-30 11:30:00,50.8,50.94,50.74,50.91,961826.0527351436,20.5325,20.5891,20.5082,20.5769,961826.0527
2006-11-30 12:00:00,50.91,51.2,50.91,51.1,706808.3431719795,20.5769,20.6942,20.5769,20.6537,706808.3432
2006-11-30 12:30:00,51.09,51.3,51.07,51.24,703266.4305391578,20.6497,20.7346,20.6416,20.7103,703266.4305
2006-11-30 13:00:00,51.25,51.29,51.15,51.25,430407.9758625213,20.7144,20.7305,20.6739,20.7144,430407.9759
2006-11-30 13:30:00,51.25,51.25,51.04,51.05,550964.1873278237,20.7144,20.7144,20.6295,20.6335,550964.1873
2006-11-30 14:00:00,51.05,51.3,51.05,51.21,697756.7886658796,20.6335,20.7346,20.6335,20.6982,697756.7887
2006-11-30 14:30:00,51.2,51.36,51.18,51.2,794831.4311950676,20.6942,20.7588,20.6861,20.6942,794831.4312
2006-11-30 15:00:00,51.21,51.46,51.19,51.45,969565.787747606,20.6982,20.7992,20.6901,20.7952,969565.7877
2006-11-30 15:30:00,51.46,51.58,51.19,51.25,2315230.224321133,20.7992,20.8477,20.6901,20.7144,2315230.2243
2006-12-01 09:30:00,51.0,51.05,50.78,50.88,1299619.5723468452,20.6133,20.6335,20.5244,20.5648,1299619.5723
2006-12-01 10:00:00,50.88,50.88,50.56,50.58,992260.2649875378,20.5648,20.5648,20.4355,20.4436,992260.265
2006-12-01 10:30:00,50.57,50.79,50.35,50.79,1345795.6185228913,20.4395,20.5284,20.3506,20.5284,1345795.6185
2006-12-01 11:00:00,50.79,51.23,50.78,51.21,1191919.191919192,20.5284,20.7063,20.5244,20.6982,1191919.1919
2006-12-01 11:30:00,51.2,51.29,50.97,51.15,1068870.523415978,20.6942,20.7305,20.6012,20.6739,1068870.5234
2006-12-01 12:00:00,51.15,51.22,50.88,51.1,852420.3069657616,20.6739,20.7022,20.5648,20.6537,852420.307
2006-12-01 12:30:00,51.11,51.23,51.0,51.19,847435.3928899383,20.6578,20.7063,20.6133,20.6901,847435.3929
2006-12-01 13:00:00,51.19,51.2,50.89,51.06,544405.0898596353,20.6901,20.6942,20.5689,20.6376,544405.0899
2006-12-01 13:30:00,51.06,51.15,50.94,51.04,579561.8522891251,20.6376,20.6739,20.5891,20.6295,579561.8523
2006-12-01 14:00:00,51.03,51.11,50.92,51.1,744326.3806900171,20.6254,20.6578,20.581,20.6537,744326.3807
2006-12-01 14:30:00,51.1,51.15,50.91,50.98,580742.489833399,20.6537,20.6739,20.5769,20.6052,580742.4898
2006-12-01 15:00:00,50.98,51.19,50.93,51.15,582054.3093270366,20.6052,20.6901,20.585,20.6739,582054.3093
2006-12-01 15:30:00,51.15,51.44,51.02,51.35,1417814.5087235996,20.6739,20.7912,20.6214,20.7548,1417814.5087
2006-12-04 09:30:00,51.36,51.41,51.0,51.07,1211727.6662731208,20.7588,20.779,20.6133,20.6416,1211727.6663
2006-12-04 10:00:00,51.07,51.08,51.01,51.04,604224.0587695134,20.6416,20.6457,20.6174,20.6295,604224.0588
2006-12-04 10:30:00,51.04,51.07,50.77,50.78,1262888.6265249902,20.6295,20.6416,20.5204,20.5244,1262888.6265
2006-12-04 11:00:00,50.78,51.0,50.73,50.92,782237.9640561459,20.5244,20.6133,20.5042,20.581,782237.9641
2006-12-04 11:30:00,50.92,51.36,50.72,50.92,933753.1155712976,20.581,20.7588,20.5001,20.581,933753.1156
2006-12-04 12:00:00,50.92,50.95,50.8,50.88,549914.7317329135,20.581,20.5931,20.5325,20.5648,549914.7317
2006-12-04 12:30:00,50.88,51.04,50.87,51.01,547291.0927456382,20.5648,20.6295,20.5608,20.6174,547291.0927
2006-12-04 13:00:00,51.01,51.12,50.95,50.99,622720.7136298046,20.6174,20.6618,20.5931,20.6093,622720.7136
2006-12-04 13:30:00,50.99,51.06,50.92,50.95,566968.3851502034,20.6093,20.6376,20.581,20.5931,566968.3852
2006-12-04 14:00:00,50.93,50.98,50.88,50.95,554374.9180112816,20.585,20.6052,20.5648,20.5931,554374.918
2006-12-04 14:30:00,50.94,51.19,50.94,51.19,579824.2161878526,20.5891,20.6901,20.5891,20.6901,579824.2162
2006-12-04 15:00:00,51.18,51.19,51.03,51.06,642398.0060343697,20.6861,20.6901,20.6254,20.6376,642398.006
2006-12-04 15:30:00,51.06,51.26,50.98,51.24,1153482.880755608,20.6376,20.7184,20.6052,20.7103,1153482.8808
2006-12-05 09:30:00,51.9,52.32,51.81,51.83,2550045.9136822773,20.9771,21.1468,20.9407,20.9488,2550045.9137
2006-12-05 10:00:00,51.84,52.14,51.58,51.58,2130263.6757182213,20.9528,21.0741,20.8477,20.8477,2130263.6757
2006-12-05 10:30:00,51.58,51.74,51.12,51.59,2124622.851895579,20.8477,20.9124,20.6618,20.8518,2124622.8519
2006-12-05 11:00:00,51.58,51.91,51.55,51.74,1016660.1075691984,20.8477,20.9811,20.8356,20.9124,1016660.1076
2006-12-05 11:30:00,51.76,51.78,51.48,51.5,668765.577856487,20.9205,20.9286,20.8073,20.8154,668765.5779
2006-12-05 12:00:00,51.5,51.7,51.46,51.7,496130.1324937689,20.8154,20.8962,20.7992,20.8962,496130.1325
2006-12-05 12:30:00,51.69,51.79,51.54,51.65,925488.65276138,20.8922,20.9326,20.8316,20.876,925488.6528
2006-12-05 13:00:00,51.65,51.91,51.65,51.83,988193.624557261,20.876,20.9811,20.876,20.9488,988193.6246
2006-12-05 13:30:00,51.83,51.87,51.68,51.72,669290.305653942,20.9488,20.965,20.8882,20.9043,669290.3057
2006-12-05 14:00:00,51.72,51.72,51.58,51.64,835366.6535484717,20.9043,20.9043,20.8477,20.872,835366.6535
2006-12-05 14:30:00,51.64,52.17,51.6,52.07,1901351.1740784468,20.872,21.0862,20.8558,21.0458,1901351.1741
2006-12-05 15:00:00,52.07,52.1,51.91,51.96,1249770.4315886134,21.0458,21.0579,20.9811,21.0013,1249770.4316
2006-12-05 15:30:00,51.96,52.0,51.84,51.94,1513052.603961695,21.0013,21.0175,20.9528,20.9933,1513052.604
2006-12-06 09:30:00,51.84,52.47,51.81,52.46,2099173.5537190083,20.9528,21.2075,20.9407,21.2034,2099173.5537
2006-12-06 10:00:00,52.47,52.63,52.26,52.45,2401154.401154401,21.2075,21.2721,21.1226,21.1994,2401154.4012
2006-12-06 10:30:00,52.45,53.19,52.42,53.18,3966023.875114784,21.1994,21.4985,21.1873,21.4944,3966023.8751
2006-12-06 11:00:00,53.17,53.19,52.84,53.06,1750754.2962088415,21.4904,21.4985,21.357,21.4459,1750754.2962
2006-12-06 11:30:00,53.06,53.09,52.87,52.93,829857.0116751936,21.4459,21.4581,21.3691,21.3934,829857.0117
2006-12-06 12:00:00,52.93,53.19,52.87,53.1,992391.4469369015,21.3934,21.4985,21.3691,21.4621,992391.4469
2006-12-06 12:30:00,53.1,53.17,53.0,53.12,1170536.534172898,21.4621,21.4904,21.4217,21.4702,1170536.5342
2006-12-06 13:00:00,53.11,53.27,53.09,53.1,908828.5451921816,21.4661,21.5308,21.4581,21.4621,908828.5452
2006-12-06 13:30:00,53.11,53.11,52.57,52.61,1791027.1546635183,21.4661,21.4661,21.2479,21.2641,1791027.1547
2006-12-06 14:00:00,52.61,52.73,52.48,52.5,1231536.1406270498,21.2641,21.3126,21.2115,21.2196,1231536.1406
2006-12-06 14:30:00,52.5,52.58,52.43,52.55,786304.6044864227,21.2196,21.2519,21.1913,21.2398,786304.6045
2006-12-06 15:00:00,52.55,52.62,52.37,52.44,1446018.6278368095,21.2398,21.2681,21.1671,21.1953,1446018.6278
2006-12-06 15:30:00,52.44,52.7,52.43,52.54,2301587.301587302,21.1953,21.3004,21.1913,21.2358,2301587.3016
2006-12-07 09:30:00,52.75,52.96,52.59,52.93,1449822.904368359,21.3206,21.4055,21.256,21.3934,1449822.9044
2006-12-07 10:00:00,52.93,52.94,52.49,52.67,1426078.9715335171,21.3934,21.3974,21.2156,21.2883,1426078.9715
2006-12-07 10:30:00,52.65,52.71,52.29,52.68,1388429.7520661158,21.2802,21.3045,21.1347,21.2923,1388429.7521
2006-12-07 11:00:00,52.68,53.03,52.66,52.74,2032664.3053915785,21.2923,21.4338,21.2843,21.3166,2032664.3054
2006-12-07 11:30:00,52.74,52.96,52.67,52.9,1151515.1515151516,21.3166,21.4055,21.2883,21.3813,1151515.1515
2006-12-07 12:00:00,52.92,52.96,52.77,52.81,543486.8162140889,21.3894,21.4055,21.3287,21.3449,543486.8162
2006-12-07 12:30:00,52.81,52.85,52.65,52.74,694214.8760330579,21.3449,21.3611,21.2802,21.3166,694214.876
2006-12-07 13:00:00,52.74,52.85,52.68,52.82,664436.5735274827,21.3166,21.3611,21.2923,21.3489,664436.5735
2006-12-07 13:30:00,52.82,53.03,52.77,53.03,1296864.751410206,21.3489,21.4338,21.3287,21.4338,1296864.7514
2006-12-07 14:00:00,53.02,53.11,52.87,53.03,1041978.2237964056,21.4298,21.4661,21.3691,21.4338,1041978.2238
2006-12-07 14:30:00,53.03,53.32,52.93,53.29,2444575.6263938085,21.4338,21.551,21.3934,21.5389,2444575.6264
2006-12-07 15:00:00,53.29,53.55,53.28,53.51,2844549.3900039354,21.5389,21.644,21.5349,21.6278,2844549.39
2006-12-07 15:30:00,53.51,53.52,53.06,53.16,2844680.5719532995,21.6278,21.6319,21.4459,21.4864,2844680.572
2006-12-08 09:30:00,53.59,54.11,53.59,53.75,2752984.389348026,21.6602,21.8703,21.6602,21.7248,2752984.3893
2006-12-08 10:00:00,53.75,53.8,53.52,53.54,1736586.645677555,21.7248,21.745,21.6319,21.6399,1736586.6457
2006-12-08 10:30:00,53.53,53.99,53.46,53.96,1636494.8183130005,21.6359,21.8218,21.6076,21.8097,1636494.8183
2006-12-08 11:00:00,53.96,54.17,53.91,53.97,1588482.224845861,21.8097,21.8946,21.7895,21.8137,1588482.2248
2006-12-08 11:30:00,53.96,54.09,53.71,53.86,1049717.958808868,21.8097,21.8622,21.7087,21.7693,1049717.9588
2006-12-08 12:00:00,53.86,54.15,53.82,54.14,797323.8882329792,21.7693,21.8865,21.7531,21.8825,797323.8882
2006-12-08 12:30:00,54.15,54.41,54.05,54.38,1388167.3881673885,21.8865,21.9916,21.8461,21.9795,1388167.3882
2006-12-08 13:00:00,54.37,54.38,54.07,54.07,1052472.779745507,21.9754,21.9795,21.8542,21.8542,1052472.7797
2006-12-08 13:30:00,54.07,54.15,53.84,53.97,2022956.8411386595,21.8542,21.8865,21.7612,21.8137,2022956.8411
2006-12-08 14:00:00,53.96,54.05,53.86,53.94,935720.844811754,21.8097,21.8461,21.7693,21.8016,935720.8448
2006-12-08 14:30:00,53.94,54.15,53.93,54.11,786829.3322838778,21.8016,21.8865,21.7976,21.8703,786829.3323
2006-12-08 15:00:00,54.11,54.34,54.1,54.31,1165158.0742489833,21.8703,21.9633,21.8663,21.9512,1165158.0742
2006-12-08 15:30:00,54.32,54.32,54.06,54.12,2039223.4028597665,21.9552,21.9552,21.8501,21.8744,2039223.4029
2006-12-11 09:30:00,53.86,53.93,53.47,53.8,1927062.8361537447,21.7693,21.7976,21.6117,21.745,1927062.8362
2006-12-11 10:00:00,53.8,54.05,53.65,53.93,1428046.7007739735,21.745,21.8461,21.6844,21.7976,1428046.7008
2006-12-11 10:30:00,53.92,54.12,53.86,54.02,1264200.4460186278,21.7935,21.8744,21.7693,21.834,1264200.446
2006-12-11 11:00:00,54.02,54.09,53.81,53.99,1043290.0432900434,21.834,21.8622,21.7491,21.8218,1043290.0433
2006-12-11 11:30:00,53.99,54.1,53.96,54.01,682014.9547422274,21.8218,21.8663,21.8097,21.8299,682014.9547
2006-12-11 12:00:00,54.02,54.05,53.9,53.93,474747.4747474748,21.834,21.8461,21.7854,21.7976,474747.4747
2006-12-11 12:30:00,53.92,54.0,53.89,53.93,479076.4790764791,21.7935,21.8259,21.7814,21.7976,479076.4791
2006-12-11 13:00:00,53.94,54.02,53.93,53.95,443001.443001443,21.8016,21.834,21.7976,21.8057,443001.443
2006-12-11 13:30:00,53.96,54.01,53.92,53.93,384756.65748393023,21.8097,21.8299,21.7935,21.7976,384756.6575
2006-12-11 14:00:00,53.93,54.01,53.89,53.96,657483.9302112029,21.7976,21.8299,21.7814,21.8097,657483.9302
2006-12-11 14:30:00,53.96,54.04,53.95,53.96,522366.5223665224,21.8097,21.842,21.8057,21.8097,522366.5224
2006-12-11 15:00:00,53.97,54.08,53.94,53.98,896103.8961038961,21.8137,21.8582,21.8016,21.8178,896103.8961
2006-12-11 15:30:00,53.97,54.08,53.93,53.94,1028728.8469106652,21.8137,21.8582,21.7976,21.8016,1028728.8469
2006-12-12 09:30:00,54.05,54.12,53.68,53.77,1269447.7239931787,21.8461,21.8744,21.6965,21.7329,1269447.724
2006-12-12 10:00:00,53.77,53.98,53.64,53.95,1257378.984651712,21.7329,21.8178,21.6804,21.8057,1257378.9847
2006-12-12 10:30:00,53.95,54.12,53.9,54.1,1338187.0654597927,21.8057,21.8744,21.7854,21.8663,1338187.0655
2006-12-12 11:00:00,54.11,54.18,53.99,54.05,1088547.815820543,21.8703,21.8986,21.8218,21.8461,1088547.8158
2006-12-12 11:30:00,54.05,54.07,53.8,53.87,682014.9547422274,21.8461,21.8542,21.745,21.7733,682014.9547
2006-12-12 12:00:00,53.87,53.91,53.5,53.51,883248.0650662469,21.7733,21.7895,21.6238,21.6278,883248.0651
2006-12-12 12:30:00,53.51,53.76,53.45,53.63,580742.489833399,21.6278,21.7289,21.6036,21.6763,580742.4898
2006-12-12 13:00:00,53.63,53.73,53.48,53.59,444182.0805457169,21.6763,21.7167,21.6157,21.6602,444182.0805
2006-12-12 13:30:00,53.58,53.83,53.55,53.73,577331.759149941,21.6561,21.7572,21.644,21.7167,577331.7591
2006-12-12 14:00:00,53.74,53.93,53.73,53.93,706808.3431719795,21.7208,21.7976,21.7167,21.7976,706808.3432
2006-12-12 14:30:00,53.93,53.95,53.7,53.88,702610.520792339,21.7976,21.8057,21.7046,21.7774,702610.5208
2006-12-12 15:00:00,53.88,54.07,53.84,53.96,632559.3598320872,21.7774,21.8542,21.7612,21.8097,632559.3598
2006-12-12 15:30:00,53.96,53.96,53.81,53.81,1589138.13459268,21.8097,21.8097,21.7491,21.7491,1589138.1346
2006-12-13 09:30:00,54.01,54.18,53.93,53.99,1181031.0901219992,21.8299,21.8986,21.7976,21.8218,1181031.0901
2006-12-13 10:00:00,53.99,54.07,53.79,53.97,853207.3986619442,21.8218,21.8542,21.741,21.8137,853207.3987
2006-12-13 10:30:00,53.97,54.36,53.96,54.31,1846123.573396301,21.8137,21.9714,21.8097,21.9512,1846123.5734
2006-12-13 11:00:00,54.3,54.57,54.24,54.49,1296471.2055621147,21.9471,22.0563,21.9229,22.0239,1296471.2056
2006-12-13 11:30:00,54.49,54.53,54.34,54.53,716778.1713236258,22.0239,22.0401,21.9633,22.0401,716778.1713
2006-12-13 12:00:00,54.53,54.6,54.41,54.43,768595.0413223141,22.0401,22.0684,21.9916,21.9997,768595.0413
2006-12-13 12:30:00,54.42,54.46,54.28,54.33,333070.9694346058,21.9956,22.0118,21.939,21.9592,333070.9694
2006-12-13 13:00:00,54.33,54.46,54.28,54.35,377672.8322182868,21.9592,22.0118,21.939,21.9673,377672.8322
2006-12-13 13:30:00,54.35,54.39,54.0,54.02,662993.5720844812,21.9673,21.9835,21.8259,21.834,662993.5721
2006-12-13 14:00:00,54.02,54.18,53.87,54.14,1061130.7884035157,21.834,21.8986,21.7733,21.8825,1061130.7884
2006-12-13 14:30:00,54.14,54.19,54.04,54.13,543093.2703659977,21.8825,21.9027,21.842,21.8784,543093.2704
2006-12-13 15:00:00,54.13,54.28,54.11,54.24,689229.9619572347,21.8784,21.939,21.8703,21.9229,689229.962
2006-12-13 15:30:00,54.25,54.32,54.12,54.15,969434.605798242,21.9269,21.9552,21.8744,21.8865,969434.6058
2006-12-14 09:30:00,54.81,54.84,54.37,54.79,1766496.1301324938,22.1533,22.1654,21.9754,22.1452,1766496.1301
2006-12-14 10:00:00,54.8,55.16,54.73,55.14,2694346.057982421,22.1492,22.2947,22.1209,22.2866,2694346.058
2006-12-14 10:30:00,55.14,55.3,55.08,55.13,2021382.6577462945,22.2866,22.3513,22.2624,22.2826,2021382.6577
2006-12-14 11:00:00,55.12,55.38,55.06,55.28,1178145.0872359965,22.2786,22.3836,22.2543,22.3432,1178145.0872
2006-12-14 11:30:00,55.27,55.4,55.24,55.4,1052997.5075429622,22.3392,22.3917,22.3271,22.3917,1052997.5075
2006-12-14 12:00:00,55.4,55.59,55.37,55.46,1286239.0135117408,22.3917,22.4685,22.3796,22.416,1286239.0135
2006-12-14 12:30:00,55.47,55.72,55.44,55.66,1311950.6755870392,22.42,22.5211,22.4079,22.4968,1311950.6756
2006-12-14 13:00:00,55.66,55.76,55.6,55.72,860422.4058769514,22.4968,22.5372,22.4726,22.5211,860422.4059
2006-12-14 13:30:00,55.72,55.82,55.65,55.76,908697.3632428178,22.5211,22.5615,22.4928,22.5372,908697.3632
2006-12-14 14:00:00,55.76,56.08,55.75,56.01,1227075.9543486815,22.5372,22.6666,22.5332,22.6383,1227075.9543
2006-12-14 14:30:00,56.02,56.14,55.85,55.92,1218811.4915387642,22.6423,22.6908,22.5736,22.6019,1218811.4915
2006-12-14 15:00:00,55.91,56.29,55.88,55.98,2054309.3270366,22.5979,22.7514,22.5857,22.6262,2054309.327
2006-12-14 15:30:00,55.98,56.14,55.71,55.72,2130263.6757182213,22.6262,22.6908,22.517,22.5211,2130263.6757
2006-12-15 09:30:00,55.98,56.04,55.59,55.9,3894660.894660895,22.6262,22.6504,22.4685,22.5938,3894660.8947
2006-12-15 10:00:00,55.89,55.89,55.32,55.68,3093926.2757444577,22.5898,22.5898,22.3594,22.5049,3093926.2757
2006-12-15 10:30:00,55.67,55.69,55.43,55.52,1145349.5998950545,22.5009,22.5089,22.4038,22.4402,1145349.5999
2006-12-15 11:00:00,55.52,55.66,55.49,55.62,1036599.7638724912,22.4402,22.4968,22.4281,22.4806,1036599.7639
2006-12-15 11:30:00,55.61,55.61,55.3,55.4,947789.5841532204,22.4766,22.4766,22.3513,22.3917,947789.5842
2006-12-15 12:00:00,55.4,55.4,55.2,55.27,770956.3164108619,22.3917,22.3917,22.3109,22.3392,770956.3164
2006-12-15 12:30:00,55.27,55.53,55.23,55.49,634789.4529712711,22.3392,22.4443,22.323,22.4281,634789.453
2006-12-15 13:00:00,55.49,55.5,55.34,55.4,480650.6624688443,22.4281,22.4321,22.3675,22.3917,480650.6625
2006-12-15 13:30:00,55.41,55.47,55.21,55.32,631903.4500852682,22.3958,22.42,22.3149,22.3594,631903.4501
2006-12-15 14:00:00,55.32,55.55,55.28,55.53,648038.8298570117,22.3594,22.4524,22.3432,22.4443,648038.8299
2006-12-15 14:30:00,55.53,55.54,55.33,55.4,680309.5894004985,22.4443,22.4483,22.3634,22.3917,680309.5894
2006-12-15 15:00:00,55.4,55.48,55.32,55.39,745900.5640823822,22.3917,22.4241,22.3594,22.3877,745900.5641
2006-12-15 15:30:00,55.39,55.55,55.3,55.46,1621933.621933622,22.3877,22.4524,22.3513,22.416,1621933.6219
2006-12-18 09:30:00,56.78,57.09,56.52,56.74,4379378.197560016,22.9495,23.0748,22.8444,22.9333,4379378.1976
2006-12-18 10:00:00,56.74,56.84,56.54,56.67,2273383.182474092,22.9333,22.9737,22.8525,22.905,2273383.1825
2006-12-18 10:30:00,56.65,56.75,56.3,56.39,2118063.75442739,22.897,22.9374,22.7555,22.7919,2118063.7544
2006-12-18 11:00:00,56.4,56.41,56.04,56.26,2182211.727666273,22.7959,22.7999,22.6504,22.7393,2182211.7277
2006-12-18 11:30:00,56.25,56.39,55.89,55.91,1657483.930211203,22.7353,22.7919,22.5898,22.5979,1657483.9302
2006-12-18 12:00:00,55.92,55.94,55.63,55.64,1845336.4817001184,22.6019,22.61,22.4847,22.4887,1845336.4817
2006-12-18 12:30:00,55.63,55.9,55.61,55.85,1261314.443132625,22.4847,22.5938,22.4766,22.5736,1261314.4431
2006-12-18 13:00:00,55.84,56.04,55.7,55.96,1113603.5681490228,22.5696,22.6504,22.513,22.6181,1113603.5681
2006-12-18 13:30:00,55.95,56.03,55.86,55.93,1055227.600682146,22.614,22.6464,22.5776,22.6059,1055227.6007
2006-12-18 14:00:00,55.94,55.94,55.63,55.63,1271546.6351829988,22.61,22.61,22.4847,22.4847,1271546.6352
2006-12-18 14:30:00,55.63,55.66,55.51,55.51,1286894.9232585598,22.4847,22.4968,22.4362,22.4362,1286894.9233
2006-12-18 15:00:00,55.51,55.54,55.03,55.05,1924832.7430145608,22.4362,22.4483,22.2422,22.2503,1924832.743
2006-12-18 15:30:00,55.05,55.39,55.04,55.3,1856749.311294766,22.2503,22.3877,22.2462,22.3513,1856749.3113
2006-12-19 09:30:00,54.89,55.22,53.96,54.82,3258034.894398531,22.1856,22.319,21.8097,22.1573,3258034.8944
2006-12-19 10:00:00,54.82,55.1,54.73,55.02,1974681.883772793,22.1573,22.2705,22.1209,22.2381,1974681.8838
2006-12-19 10:30:00,55.01,55.49,54.93,55.46,1832743.0145611968,22.2341,22.4281,22.2018,22.416,1832743.0146
2006-12-19 11:00:00,55.46,55.55,55.22,55.4,1587432.769250951,22.416,22.4524,22.319,22.3917,1587432.7693
2006-12-19 11:30:00,55.4,55.4,55.05,55.08,1080020.9891118982,22.3917,22.3917,22.2503,22.2624,1080020.9891
2006-12-19 12:00:00,55.08,55.38,55.04,55.08,1167650.531286895,22.2624,22.3836,22.2462,22.2624,1167650.5313
2006-12-19 12:30:00,55.08,55.27,55.03,55.14,769250.9510691329,22.2624,22.3392,22.2422,22.2866,769250.9511
2006-12-19 13:00:00,55.14,55.37,55.1,55.32,772530.4998032271,22.2866,22.3796,22.2705,22.3594,772530.4998
2006-12-19 13:30:00,55.32,55.73,55.3,55.73,1250951.0691328873,22.3594,22.5251,22.3513,22.5251,1250951.0691
2006-12-19 14:00:00,55.74,55.83,55.5,55.5,851108.4874721238,22.5291,22.5655,22.4321,22.4321,851108.4875
2006-12-19 14:30:00,55.5,55.65,55.43,55.5,582185.4912764004,22.4321,22.4928,22.4038,22.4321,582185.4913
2006-12-19 15:00:00,55.5,55.76,55.48,55.62,924701.5610651976,22.4321,22.5372,22.4241,22.4806,924701.5611
2006-12-19 15:30:00,55.62,55.72,55.55,55.67,1109930.4735668371,22.4806,22.5211,22.4524,22.5009,1109930.4736
2006-12-20 09:30:00,56.16,56.16,55.55,55.72,1881542.699724518,22.6989,22.6989,22.4524,22.5211,1881542.6997
2006-12-20 10:00:00,55.72,55.88,55.67,55.83,1086448.904630723,22.5211,22.5857,22.5009,22.5655,1086448.9046
2006-12-20 10:30:00,55.82,56.09,55.36,55.69,2233110.324019415,22.5615,22.6706,22.3756,22.5089,2233110.324
2006-12-20 11:00:00,55.69,55.77,55.44,55.63,989243.0801521712,22.5089,22.5413,22.4079,22.4847,989243.0802
2006-12-20 11:30:00,55.63,55.66,55.5,55.53,545454.5454545455,22.4847,22.4968,22.4321,22.4443,545454.5455
2006-12-20 12:00:00,55.52,55.82,55.51,55.79,598845.5988455989,22.4402,22.5615,22.4362,22.5494,598845.5988
2006-12-20 12:30:00,55.79,55.95,55.69,55.85,601206.8739341467,22.5494,22.614,22.5089,22.5736,601206.8739
2006-12-20 13:00:00,55.84,55.87,55.61,55.7,978748.5242030696,22.5696,22.5817,22.4766,22.513,978748.5242
2006-12-20 13:30:00,55.69,55.72,55.5,55.63,721763.0853994491,22.5089,22.5211,22.4321,22.4847,721763.0854
2006-12-20 14:00:00,55.63,55.8,55.56,55.66,412173.6849009576,22.4847,22.5534,22.4564,22.4968,412173.6849
2006-12-20 14:30:00,55.66,55.72,55.53,55.59,456644.36573527486,22.4968,22.5211,22.4443,22.4685,456644.3657
2006-12-20 15:00:00,55.58,55.6,55.46,55.48,555424.3736061918,22.4645,22.4726,22.416,22.4241,555424.3736
2006-12-20 15:30:00,55.49,55.52,55.26,55.31,1129870.12987013,22.4281,22.4402,22.3351,22.3553,1129870.1299
2006-12-21 09:30:00,55.33,55.52,55.09,55.11,1186147.1861471862,22.3634,22.4402,22.2664,22.2745,1186147.1861
2006-12-21 10:00:00,55.11,55.18,54.83,54.89,1098124.0981240985,22.2745,22.3028,22.1613,22.1856,1098124.0981
2006-12-21 10:30:00,54.89,54.95,54.65,54.65,1147842.056932966,22.1856,22.2098,22.0886,22.0886,1147842.0569
2006-12-21 11:00:00,54.66,54.87,54.56,54.76,1720582.4478551752,22.0926,22.1775,22.0522,22.133,1720582.4479
2006-12-21 11:30:00,54.76,55.14,54.76,55.03,1109405.7457693822,22.133,22.2866,22.133,22.2422,1109405.7458
2006-12-21 12:00:00,55.04,55.27,54.78,54.87,734094.1886396433,22.2462,22.3392,22.1411,22.1775,734094.1886
2006-12-21 12:30:00,54.87,54.89,54.6,54.73,585465.0400104945,22.1775,22.1856,22.0684,22.1209,585465.04
2006-12-21 13:00:00,54.73,54.75,54.46,54.57,714023.3503869867,22.1209,22.129,22.0118,22.0563,714023.3504
2006-12-21 13:30:00,54.57,54.66,54.51,54.65,408500.5903187721,22.0563,22.0926,22.032,22.0886,408500.5903
2006-12-21 14:00:00,54.63,54.77,54.58,54.68,501508.59241768334,22.0805,22.1371,22.0603,22.1007,501508.5924
2006-12-21 14:30:00,54.68,54.83,54.66,54.73,666404.3027679392,22.1007,22.1613,22.0926,22.1209,666404.3028
2006-12-21 15:00:00,54.73,54.91,54.66,54.87,861603.0434212253,22.1209,22.1937,22.0926,22.1775,861603.0434
2006-12-21 15:30:00,54.86,54.98,54.8,54.92,1209104.0272858455,22.1735,22.222,22.1492,22.1977,1209104.0273
2006-12-22 09:30:00,54.89,55.1,54.44,54.57,1008395.6447592812,22.1856,22.2705,22.0037,22.0563,1008395.6448
2006-12-22 10:00:00,54.57,54.58,54.32,54.47,1058769.513314968,22.0563,22.0603,21.9552,22.0158,1058769.5133
2006-12-22 10:30:00,54.45,54.7,54.45,54.56,878919.0607372426,22.0078,22.1088,22.0078,22.0522,878919.0607
2006-12-22 11:00:00,54.56,54.66,54.5,54.58,856880.4932441296,22.0522,22.0926,22.028,22.0603,856880.4932
2006-12-22 11:30:00,54.58,54.6,54.44,54.46,538764.2660369934,22.0603,22.0684,22.0037,22.0118,538764.266
2006-12-22 12:00:00,54.47,54.53,54.37,54.47,417289.78092614457,22.0158,22.0401,21.9754,22.0158,417289.7809
2006-12-22 12:30:00,54.47,54.51,54.35,54.4,362980.4538895448,22.0158,22.032,21.9673,21.9875,362980.4539
2006-12-22 13:00:00,54.4,54.44,54.37,54.37,228912.5016397744,21.9875,22.0037,21.9754,21.9754,228912.5016
2006-12-22 13:30:00,54.37,54.49,54.37,54.47,220779.2207792208,21.9754,22.0239,21.9754,22.0158,220779.2208
2006-12-22 14:00:00,54.47,54.48,54.39,54.41,212645.9399186672,22.0158,22.0199,21.9835,21.9916,212645.9399
2006-12-22 14:30:00,54.4,54.41,54.3,54.32,303161.4849796668,21.9875,21.9916,21.9471,21.9552,303161.485
2006-12-22 15:00:00,54.33,54.37,54.23,54.27,573527.4826183917,21.9592,21.9754,21.9188,21.935,573527.4826
2006-12-22 15:30:00,54.27,54.34,54.16,54.18,954479.8635707728,21.935,21.9633,21.8905,21.8986,954479.8636
2006-12-26 09:30:00,54.47,54.87,54.35,54.8,1025449.2981765708,22.0158,22.1775,21.9673,22.1492,1025449.2982
2006-12-26 10:00:00,54.8,54.92,54.79,54.85,794962.6131444314,22.1492,22.1977,22.1452,22.1694,794962.6131
2006-12-26 10:30:00,54.86,54.86,54.27,54.28,852157.943067034,22.1735,22.1735,21.935,21.939,852157.9431
2006-12-26 11:00:00,54.29,54.46,54.16,54.25,807949.6261314444,21.9431,22.0118,21.8905,21.9269,807949.6261
2006-12-26 11:30:00,54.25,54.48,54.08,54.21,597927.3252000525,21.9269,22.0199,21.8582,21.9107,597927.3252
2006-12-26 12:00:00,54.21,54.31,54.12,54.27,276138.0034107307,21.9107,21.9512,21.8744,21.935,276138.0034
2006-12-26 12:30:00,54.27,54.35,54.26,54.29,242555.4243736062,21.935,21.9673,21.931,21.9431,242555.4244
2006-12-26 13:00:00,54.3,54.39,54.25,54.39,153351.69880624427,21.9471,21.9835,21.9269,21.9835,153351.6988
2006-12-26 13:30:00,54.37,54.55,54.37,54.44,244654.3355634265,21.9754,22.0482,21.9754,22.0037,244654.3356
2006-12-26 14:00:00,54.44,54.44,54.31,54.44,251738.16082907,22.0037,22.0037,21.9512,22.0037,251738.1608
2006-12-26 14:30:00,54.45,54.48,54.34,54.38,262888.6265249902,22.0078,22.0199,21.9633,21.9795,262888.6265
2006-12-26 15:00:00,54.38,54.53,54.37,54.5,312737.7672832218,21.9795,22.0401,21.9754,22.028,312737.7673
2006-12-26 15:30:00,54.51,54.7,54.5,54.59,653810.8356290174,22.032,22.1088,22.028,22.0643,653810.8356
2006-12-27 09:30:00,54.57,55.34,54.57,54.61,876164.2398006035,22.0563,22.3675,22.0563,22.0724,876164.2398
2006-12-27 10:00:00,54.61,54.61,54.21,54.46,934277.8433687524,22.0724,22.0724,21.9107,22.0118,934277.8434
2006-12-27 10:30:00,54.46,54.52,54.34,54.47,829069.9199790109,22.0118,22.036,21.9633,22.0158,829069.92
2006-12-27 11:00:00,54.47,54.65,54.47,54.63,659058.1136035682,22.0158,22.0886,22.0158,22.0805,659058.1136
2006-12-27 11:30:00,54.64,54.81,54.57,54.74,492325.8559622196,22.0845,22.1533,22.0563,22.125,492325.856
2006-12-27 12:00:00,54.74,54.89,54.73,54.89,298963.66260002623,22.125,22.1856,22.1209,22.1856,298963.6626
2006-12-27 12:30:00,54.89,54.92,54.82,54.89,317985.0452577725,22.1856,22.1977,22.1573,22.1856,317985.0453
2006-12-27 13:00:00,54.89,54.89,54.75,54.85,283484.1925751017,22.1856,22.1856,22.129,22.1694,283484.1926
2006-12-27 13:30:00,54.85,54.91,54.78,54.91,518955.7916830644,22.1694,22.1937,22.1411,22.1937,518955.7917
2006-12-27 14:00:00,54.9,54.99,54.78,54.83,648170.0118063755,22.1896,22.226,22.1411,22.1613,648170.0118
2006-12-27 14:30:00,54.85,54.93,54.81,54.86,306703.39761248854,22.1694,22.2018,22.1533,22.1735,306703.3976
2006-12-27 15:00:00,54.87,54.96,54.85,54.95,524465.4335563426,22.1775,22.2139,22.1694,22.2098,524465.4336
2006-12-27 15:30:00,54.96,55.07,54.92,55.07,938082.1199003018,22.2139,22.2583,22.1977,22.2583,938082.1199
2006-12-28 09:30:00,55.09,55.38,54.99,55.22,1009445.1003541911,22.2664,22.3836,22.226,22.319,1009445.1004
2006-12-28 10:00:00,55.23,55.31,54.99,54.99,646333.4645152828,22.323,22.3553,22.226,22.226,646333.4645
2006-12-28 10:30:00,54.99,55.42,54.96,55.11,1339630.0669027942,22.226,22.3998,22.2139,22.2745,1339630.0669
2006-12-28 11:00:00,55.12,55.4,55.08,55.37,606191.7880099699,22.2786,22.3917,22.2624,22.3796,606191.788
2006-12-28 11:30:00,55.37,55.53,55.3,55.36,731864.0955004592,22.3796,22.4443,22.3513,22.3756,731864.0955
2006-12-28 12:00:00,55.39,55.48,55.29,55.4,504656.95920241374,22.3877,22.4241,22.3473,22.3917,504656.9592
2006-12-28 12:30:00,55.4,55.41,55.29,55.32,288206.7427521973,22.3917,22.3958,22.3473,22.3594,288206.7428
2006-12-28 13:00:00,55.33,55.34,55.21,55.27,245047.8814115178,22.3634,22.3675,22.3149,22.3392,245047.8814
2006-12-28 13:30:00,55.27,55.37,55.26,55.34,258559.62219598584,22.3392,22.3796,22.3351,22.3675,258559.6222
2006-12-28 14:00:00,55.34,55.61,55.34,55.55,524596.6155057064,22.3675,22.4766,22.3675,22.4524,524596.6155
2006-12-28 14:30:00,55.55,55.65,55.54,55.63,390922.2091040273,22.4524,22.4928,22.4483,22.4847,390922.2091
2006-12-28 15:00:00,55.63,55.75,55.63,55.66,666010.7569198478,22.4847,22.5332,22.4847,22.4968,666010.7569
2006-12-28 15:30:00,55.66,55.72,55.37,55.43,1583234.9468713105,22.4968,22.5211,22.3796,22.4038,1583234.9469
2006-12-29 09:30:00,55.19,55.45,55.1,55.34,847960.1206873935,22.3068,22.4119,22.2705,22.3675,847960.1207
2006-12-29 10:00:00,55.34,55.4,55.28,55.34,528794.4378853469,22.3675,22.3917,22.3432,22.3675,528794.4379
2006-12-29 10:30:00,55.34,55.34,54.98,55.19,915256.4607110062,22.3675,22.3675,22.222,22.3068,915256.4607
2006-12-29 11:00:00,55.18,55.24,54.96,55.05,390659.8452052998,22.3028,22.3271,22.2139,22.2503,390659.8452
2006-12-29 11:30:00,55.05,55.15,55.0,55.11,288600.2886002886,22.2503,22.2907,22.2301,22.2745,288600.2886
2006-12-29 12:00:00,55.1,55.2,55.09,55.1,377016.92247146793,22.2705,22.3109,22.2664,22.2705,377016.9225
2006-12-29 12:30:00,55.11,55.19,55.09,55.19,295159.386068477,22.2745,22.3068,22.2664,22.3068,295159.3861
2006-12-29 13:00:00,55.18,55.3,55.18,55.21,306703.39761248854,22.3028,22.3513,22.3028,22.3149,306703.3976
2006-12-29 13:30:00,55.21,55.37,55.21,55.27,271153.08933490753,22.3149,22.3796,22.3149,22.3392,271153.0893
2006-12-29 14:00:00,55.27,55.33,55.21,55.22,269578.9059425423,22.3392,22.3634,22.3149,22.319,269578.9059
2006-12-29 14:30:00,55.22,55.3,55.18,55.29,298963.66260002623,22.319,22.3513,22.3028,22.3473,298963.6626
2006-12-29 15:00:00,55.29,55.3,54.71,54.73,1229437.2294372297,22.3473,22.3513,22.1128,22.1209,1229437.2294
2006-12-29 15:30:00,54.73,54.89,54.64,54.73,2370064.279155188,22.1209,22.1856,22.0845,22.1209,2370064.2792
2007-01-03 09:30:00,54.35,54.5,53.45,53.55,2655778.564869474,21.9673,22.028,21.6036,21.644,2655778.5649
2007-01-03 10:00:00,53.55,53.59,52.99,53.49,2857536.4029909484,21.644,21.6602,21.4176,21.6197,2857536.403
2007-01-03 10:30:00,53.5,53.79,52.52,53.05,2022432.1133412044,21.6238,21.741,21.2277,21.4419,2022432.1133
2007-01-03 11:00:00,53.05,53.12,52.48,52.7,2586908.041453496,21.4419,21.4702,21.2115,21.3004,2586908.0415
2007-01-03 11:30:00,52.71,53.01,52.67,52.94,1273120.818575364,21.3045,21.4257,21.2883,21.3974,1273120.8186
2007-01-03 12:00:00,52.94,52.96,52.67,52.75,1052997.5075429622,21.3974,21.4055,21.2883,21.3206,1052997.5075
2007-01-03 12:30:00,52.75,52.9,52.71,52.89,1101272.4649088285,21.3206,21.3813,21.3045,21.3772,1101272.4649
2007-01-03 13:00:00,52.89,52.98,52.69,52.75,1181031.0901219992,21.3772,21.4136,21.2964,21.3206,1181031.0901
2007-01-03 13:30:00,52.75,52.75,52.42,52.48,1404433.9498884955,21.3206,21.3206,21.1873,21.2115,1404433.9499
2007-01-03 14:00:00,52.48,52.53,50.82,52.44,2272464.9088285454,21.2115,21.2317,20.5406,21.1953,2272464.9088
2007-01-03 14:30:00,52.44,52.45,51.81,51.84,2106650.924832743,21.1953,21.1994,20.9407,20.9528,2106650.9248
2007-01-03 15:00:00,51.84,52.01,51.76,51.91,1921553.194280467,20.9528,21.0215,20.9205,20.9811,1921553.1943
2007-01-03 15:30:00,51.91,52.05,51.8,51.9,3036337.399973764,20.9811,21.0377,20.9367,20.9771,3036337.4
2007-01-04 09:30:00,51.15,51.44,49.65,50.46,6345008.526826709,20.6739,20.7912,20.0677,20.3951,6345008.5268
2007-01-04 10:00:00,50.45,50.55,50.17,50.5,3221041.5846779486,20.391,20.4314,20.2778,20.4112,3221041.5847
2007-01-04 10:30:00,50.51,50.76,50.24,50.5,4312344.221435131,20.4153,20.5163,20.3061,20.4112,4312344.2214
2007-01-04 11:00:00,50.51,50.75,50.46,50.65,3052210.4158467795,20.4153,20.5123,20.3951,20.4719,3052210.4158
2007-01-04 11:30:00,50.67,50.72,50.49,50.7,1597927.3252000525,20.4799,20.5001,20.4072,20.4921,1597927.3252
2007-01-04 12:00:00,50.71,50.83,50.58,50.7,1467138.9216843762,20.4961,20.5446,20.4436,20.4921,1467138.9217
2007-01-04 12:30:00,50.69,50.79,50.64,50.68,1127115.308933491,20.488,20.5284,20.4678,20.484,1127115.3089
2007-01-04 13:00:00,50.67,50.74,50.34,50.5,2120949.757313393,20.4799,20.5082,20.3466,20.4112,2120949.7573
2007-01-04 13:30:00,50.5,50.71,50.45,50.64,1585858.585858586,20.4112,20.4961,20.391,20.4678,1585858.5859
2007-01-04 14:00:00,50.64,50.98,50.59,50.73,2179588.088678998,20.4678,20.6052,20.4476,20.5042,2179588.0887
2007-01-04 14:30:00,50.73,50.85,50.6,50.69,2327167.781713236,20.5042,20.5527,20.4516,20.488,2327167.7817
2007-01-04 15:00:00,50.69,50.74,50.53,50.56,1800209.891118982,20.488,20.5082,20.4234,20.4355,1800209.8911
2007-01-04 15:30:00,50.57,50.72,50.31,50.42,3680834.317197954,20.4395,20.5001,20.3344,20.3789,3680834.3172
2007-01-05 09:30:00,50.85,50.85,50.37,50.62,2329791.420700512,20.5527,20.5527,20.3587,20.4597,2329791.4207
2007-01-05 10:00:00,50.62,51.07,50.46,51.01,2061261.9703528795,20.4597,20.6416,20.3951,20.6174,2061261.9704
2007-01-05 10:30:00,51.01,51.14,50.73,50.88,2349993.440902532,20.6174,20.6699,20.5042,20.5648,2349993.4409
2007-01-05 11:00:00,50.88,50.91,50.68,50.7,2022956.8411386595,20.5648,20.5769,20.484,20.4921,2022956.8411
2007-01-05 11:30:00,50.71,50.87,50.5,50.86,1683457.956185229,20.4961,20.5608,20.4112,20.5567,1683457.9562
2007-01-05 12:00:00,50.86,50.96,50.39,50.83,1148497.966679785,20.5567,20.5972,20.3668,20.5446,1148497.9667
2007-01-05 12:30:00,50.84,50.98,50.8,50.85,863046.0448642267,20.5487,20.6052,20.5325,20.5527,863046.0449
2007-01-05 13:00:00,50.86,50.92,50.75,50.91,997901.0888101796,20.5567,20.581,20.5123,20.5769,997901.0888
2007-01-05 13:30:00,50.91,51.36,50.9,51.23,1559359.832087105,20.5769,20.7588,20.5729,20.7063,1559359.8321
2007-01-05 14:00:00,51.22,51.29,51.01,51.2,1125672.3074904894,20.7022,20.7305,20.6174,20.6942,1125672.3075
2007-01-05 14:30:00,51.19,51.41,51.14,51.36,1087104.8143775417,20.6901,20.779,20.6699,20.7588,1087104.8144
2007-01-05 15:00:00,51.36,51.57,51.16,51.55,1243080.1521710614,20.7588,20.8437,20.678,20.8356,1243080.1522
2007-01-05 15:30:00,51.56,51.57,51.38,51.38,2070182.342909616,20.8397,20.8437,20.7669,20.7669,2070182.3429
2007-01-08 09:30:00,51.91,52.27,51.13,51.91,2325593.598320871,20.9811,21.1266,20.6659,20.9811,2325593.5983
2007-01-08 10:00:00,51.91,51.94,51.55,51.65,2275350.911714548,20.9811,20.9933,20.8356,20.876,2275350.9117
2007-01-08 10:30:00,51.65,51.76,51.48,51.53,1887970.6152433425,20.876,20.9205,20.8073,20.8275,1887970.6152
2007-01-08 11:00:00,51.53,51.56,51.15,51.2,2655909.7468188377,20.8275,20.8397,20.6739,20.6942,2655909.7468
2007-01-08 11:30:00,51.2,51.71,51.17,51.68,1707857.7987668898,20.6942,20.9003,20.682,20.8882,1707857.7988
2007-01-08 12:00:00,51.68,51.88,51.5,51.66,1228387.7738423194,20.8882,20.969,20.8154,20.8801,1228387.7738
2007-01-08 12:30:00,51.66,51.91,51.62,51.72,780139.0528663256,20.8801,20.9811,20.8639,20.9043,780139.0529
2007-01-08 13:00:00,51.73,51.87,51.67,51.84,778958.4153220517,20.9084,20.965,20.8841,20.9528,778958.4153
2007-01-08 13:30:00,51.84,52.14,51.76,52.04,1019546.1104552014,20.9528,21.0741,20.9205,21.0337,1019546.1105
2007-01-08 14:00:00,52.03,52.22,52.01,52.22,1138265.774629411,21.0296,21.1064,21.0215,21.1064,1138265.7746
2007-01-08 14:30:00,52.2,52.26,52.0,52.03,728978.0926144563,21.0983,21.1226,21.0175,21.0296,728978.0926
2007-01-08 15:00:00,52.03,52.2,52.01,52.09,1070575.888757707,21.0296,21.0983,21.0215,21.0539,1070575.8888
2007-01-08 15:30:00,52.1,52.2,52.0,52.02,2338580.611307884,21.0579,21.0983,21.0175,21.0256,2338580.6113
2007-01-09 09:30:00,51.07,51.57,50.93,51.49,2953955.135773318,20.6416,20.8437,20.585,20.8114,2953955.1358
2007-01-09 10:00:00,51.49,51.52,51.2,51.32,1892824.347369802,20.8114,20.8235,20.6942,20.7427,1892824.3474
2007-01-09 10:30:00,51.32,51.33,51.02,51.18,1889544.798635708,20.7427,20.7467,20.6214,20.6861,1889544.7986
2007-01-09 11:00:00,51.17,51.23,50.91,50.98,1942148.7603305783,20.682,20.7063,20.5769,20.6052,1942148.7603
2007-01-09 11:30:00,50.98,51.0,50.89,50.89,1513446.149809786,20.6052,20.6133,20.5689,20.5689,1513446.1498
2007-01-09 12:00:00,50.91,51.11,50.85,51.05,2026629.935720845,20.5769,20.6578,20.5527,20.6335,2026629.9357
2007-01-09 12:30:00,51.04,51.18,50.9,50.92,3773448.7734487737,20.6295,20.6861,20.5729,20.581,3773448.7734
2007-01-09 13:00:00,50.93,51.15,50.85,51.0,2213695.3955135774,20.585,20.6739,20.5527,20.6133,2213695.3955
2007-01-09 13:30:00,50.99,51.09,50.88,51.07,1671126.8529450349,20.6093,20.6497,20.5648,20.6416,1671126.8529
2007-01-09 14:00:00,51.07,51.14,50.98,50.99,1428046.7007739735,20.6416,20.6699,20.6052,20.6093,1428046.7008
2007-01-09 14:30:00,50.98,50.99,50.85,50.88,823560.2781057326,20.6052,20.6093,20.5527,20.5648,823560.2781
2007-01-09 15:00:00,50.88,51.05,50.69,50.8,1273252.000524728,20.5648,20.6335,20.488,20.5325,1273252.0005
2007-01-09 15:30:00,50.8,50.85,50.62,50.71,2314443.1326249507,20.5325,20.5527,20.4597,20.4961,2314443.1326
2007-01-10 09:30:00,50.31,51.23,50.18,50.32,2305653.9420175785,20.3344,20.7063,20.2819,20.3385,2305653.942
2007-01-10 10:00:00,50.32,50.49,50.01,50.17,1892561.9834710744,20.3385,20.4072,20.2132,20.2778,1892561.9835
2007-01-10 10:30:00,50.16,50.43,49.85,49.94,2698281.5164633347,20.2738,20.3829,20.1485,20.1849,2698281.5165
2007-01-10 11:00:00,49.95,49.98,49.28,49.35,3514626.78735406,20.1889,20.2011,19.9181,19.9464,3514626.7874
2007-01-10 11:30:00,49.35,49.56,49.17,49.47,2898596.353141808,19.9464,20.0313,19.8737,19.9949,2898596.3531
2007-01-10 12:00:00,49.47,49.76,49.43,49.45,2689229.961957235,19.9949,20.1121,19.9788,19.9868,2689229.962
2007-01-10 12:30:00,49.47,49.83,49.46,49.61,2222615.7680703136,19.9949,20.1404,19.9909,20.0515,2222615.7681
2007-01-10 13:00:00,49.63,49.72,49.5,49.56,1142332.4150596878,20.0596,20.096,20.007,20.0313,1142332.4151
2007-01-10 13:30:00,49.56,49.72,49.28,49.61,1730945.821854913,20.0313,20.096,19.9181,20.0515,1730945.8219
2007-01-10 14:00:00,49.6,49.7,49.57,49.59,1711137.347500984,20.0475,20.0879,20.0353,20.0434,1711137.3475
2007-01-10 14:30:00,49.59,49.65,49.52,49.58,1597140.23350387,20.0434,20.0677,20.0151,20.0394,1597140.2335
2007-01-10 15:00:00,49.58,49.69,49.36,49.38,1975600.1574183395,20.0394,20.0838,19.9505,19.9585,1975600.1574
2007-01-10 15:30:00,49.37,49.43,49.08,49.21,3700773.9735012464,19.9545,19.9788,19.8373,19.8898,3700773.9735
2007-01-11 09:30:00,48.41,48.85,48.02,48.35,6262363.898727535,19.5665,19.7443,19.4089,19.5422,6262363.8987
2007-01-11 10:00:00,48.35,48.7,48.21,48.6,3067165.158074249,19.5422,19.6837,19.4857,19.6433,3067165.1581
2007-01-11 10:30:00,48.58,48.98,48.57,48.93,4041322.314049587,19.6352,19.7969,19.6312,19.7767,4041322.314
2007-01-11 11:00:00,48.93,49.12,48.5,48.57,2778040.1416765056,19.7767,19.8535,19.6029,19.6312,2778040.1417
2007-01-11 11:30:00,48.57,48.72,48.42,48.51,1647251.738160829,19.6312,19.6918,19.5705,19.6069,1647251.7382
2007-01-11 12:00:00,48.52,48.52,48.14,48.16,2159779.614325069,19.6109,19.6109,19.4574,19.4654,2159779.6143
2007-01-11 12:30:00,48.16,48.18,47.97,48.12,2683982.6839826843,19.4654,19.4735,19.3886,19.4493,2683982.684
2007-01-11 13:00:00,48.11,48.12,47.97,48.04,2513839.6956578777,19.4452,19.4493,19.3886,19.4169,2513839.6957
2007-01-11 13:30:00,48.03,48.22,48.02,48.05,2051292.1422012327,19.4129,19.4897,19.4089,19.421,2051292.1422
2007-01-11 14:00:00,48.06,48.06,47.61,47.8,2549127.640036731,19.425,19.425,19.2431,19.3199,2549127.64
2007-01-11 14:30:00,47.8,47.89,47.7,47.81,1987931.2606585333,19.3199,19.3563,19.2795,19.324,1987931.2607
2007-01-11 15:00:00,47.8,47.8,47.16,47.28,4400236.127508855,19.3199,19.3199,19.0613,19.1098,4400236.1275
2007-01-11 15:30:00,47.28,47.29,46.95,47.09,6037255.67361931,19.1098,19.1138,18.9764,19.033,6037255.6736
2007-01-12 09:30:00,47.63,48.62,47.48,48.44,4604617.604617605,19.2512,19.6514,19.1906,19.5786,4604617.6046
2007-01-12 10:00:00,48.43,48.51,47.99,48.09,3413747.868293323,19.5746,19.6069,19.3967,19.4371,3413747.8683
2007-01-12 10:30:00,48.09,48.22,47.87,48.15,2683064.410337137,19.4371,19.4897,19.3482,19.4614,2683064.4103
2007-01-12 11:00:00,48.14,48.25,48.09,48.22,1659320.4775022955,19.4574,19.5018,19.4371,19.4897,1659320.4775
2007-01-12 11:30:00,48.22,48.48,48.18,48.23,1919585.4650400104,19.4897,19.5948,19.4735,19.4937,1919585.465
2007-01-12 12:00:00,48.22,48.38,48.2,48.23,997769.906860816,19.4897,19.5544,19.4816,19.4937,997769.9069
2007-01-12 12:30:00,48.23,48.44,48.17,48.43,723206.0868424505,19.4937,19.5786,19.4695,19.5746,723206.0868
2007-01-12 13:00:00,48.43,48.59,48.39,48.46,1290436.8358913814,19.5746,19.6392,19.5584,19.5867,1290436.8359
2007-01-12 13:30:00,48.46,48.67,48.44,48.63,1173160.1731601732,19.5867,19.6716,19.5786,19.6554,1173160.1732
2007-01-12 14:00:00,48.63,48.67,48.56,48.66,1103633.7399973765,19.6554,19.6716,19.6271,19.6675,1103633.74
2007-01-12 14:30:00,48.66,48.7,48.57,48.57,1014167.650531287,19.6675,19.6837,19.6312,19.6312,1014167.6505
2007-01-12 15:00:00,48.57,48.75,48.48,48.72,1545979.2732520006,19.6312,19.7039,19.5948,19.6918,1545979.2733
2007-01-12 15:30:00,48.72,48.78,48.61,48.68,2452840.0892037256,19.6918,19.716,19.6473,19.6756,2452840.0892
2007-01-16 09:30:00,48.7,48.99,48.48,48.94,2894923.2585596223,19.6837,19.8009,19.5948,19.7807,2894923.2586
2007-01-16 10:00:00,48.92,48.97,48.57,48.87,2604224.0587695134,19.7726,19.7928,19.6312,19.7524,2604224.0588
2007-01-16 10:30:00,48.86,48.95,48.24,48.31,2550833.00537846,19.7484,19.7847,19.4978,19.5261,2550833.0054
2007-01-16 11:00:00,48.34,48.48,48.06,48.12,1629410.9930473568,19.5382,19.5948,19.425,19.4493,1629410.993
2007-01-16 11:30:00,48.14,48.3,48.04,48.15,1490751.6725698544,19.4574,19.522,19.4169,19.4614,1490751.6726
2007-01-16 12:00:00,48.17,48.21,47.96,48.06,1131444.3132624952,19.4695,19.4857,19.3846,19.425,1131444.3133
2007-01-16 12:30:00,48.07,48.25,48.05,48.12,765184.3106388561,19.4291,19.5018,19.421,19.4493,765184.3106
2007-01-16 13:00:00,48.12,48.12,47.95,47.97,1135379.7717434082,19.4493,19.4493,19.3806,19.3886,1135379.7717
2007-01-16 13:30:00,47.97,48.08,47.73,48.08,1253181.1622720717,19.3886,19.4331,19.2916,19.4331,1253181.1623
2007-01-16 14:00:00,48.08,48.13,47.9,48.11,1760592.9424111242,19.4331,19.4533,19.3604,19.4452,1760592.9424
2007-01-16 14:30:00,48.11,48.13,47.82,47.83,797323.8882329792,19.4452,19.4533,19.328,19.3321,797323.8882
2007-01-16 15:00:00,47.83,47.92,47.7,47.72,1281516.4633346451,19.3321,19.3684,19.2795,19.2876,1281516.4633
2007-01-16 15:30:00,47.71,47.93,47.64,47.86,2083956.4475928112,19.2836,19.3725,19.2553,19.3442,2083956.4476
2007-01-17 09:30:00,47.8,48.46,47.8,48.31,2946084.2188114915,19.3199,19.5867,19.3199,19.5261,2946084.2188
2007-01-17 10:00:00,48.31,48.44,48.14,48.18,2709825.528007346,19.5261,19.5786,19.4574,19.4735,2709825.528
2007-01-17 10:30:00,48.18,48.44,48.02,48.44,1930998.2946346584,19.4735,19.5786,19.4089,19.5786,1930998.2946
2007-01-17 11:00:00,48.44,48.79,48.41,48.75,2431850.9773055227,19.5786,19.7201,19.5665,19.7039,2431850.9773
2007-01-17 11:30:00,48.75,48.84,48.47,48.54,2158992.522628886,19.7039,19.7403,19.5907,19.619,2158992.5226
2007-01-17 12:00:00,48.54,48.65,48.44,48.54,1697494.4247671522,19.619,19.6635,19.5786,19.619,1697494.4248
2007-01-17 12:30:00,48.54,48.67,48.51,48.59,930735.9307359308,19.619,19.6716,19.6069,19.6392,930735.9307
2007-01-17 13:00:00,48.59,48.62,48.49,48.57,1020857.9299488392,19.6392,19.6514,19.5988,19.6312,1020857.9299
2007-01-17 13:30:00,48.57,48.64,48.47,48.51,805457.1690935327,19.6312,19.6594,19.5907,19.6069,805457.1691
2007-01-17 14:00:00,48.52,48.6,48.41,48.56,1225501.7709563165,19.6109,19.6433,19.5665,19.6271,1225501.771
2007-01-17 14:30:00,48.56,48.76,48.51,48.73,1173684.9009576284,19.6271,19.708,19.6069,19.6958,1173684.901
2007-01-17 15:00:00,48.73,48.75,48.51,48.52,989898.98989899,19.6958,19.7039,19.6069,19.6109,989898.9899
2007-01-17 15:30:00,48.52,48.56,48.37,48.46,2138396.956578775,19.6109,19.6271,19.5503,19.5867,2138396.9566
2007-01-18 09:30:00,48.83,49.09,48.7,48.8,1902007.0838252653,19.7362,19.8413,19.6837,19.7241,1902007.0838
2007-01-18 10:00:00,48.81,48.89,48.45,48.54,1917224.189951463,19.7282,19.7605,19.5827,19.619,1917224.19
2007-01-18 10:30:00,48.54,48.54,47.71,48.1,3207529.8438934805,19.619,19.619,19.2836,19.4412,3207529.8439
2007-01-18 11:00:00,48.1,48.28,47.9,48.01,1468057.1953299227,19.4412,19.5139,19.3604,19.4048,1468057.1953
2007-01-18 11:30:00,48.02,48.33,47.91,48.12,1106519.742883379,19.4089,19.5342,19.3644,19.4493,1106519.7429
2007-01-18 12:00:00,48.12,48.33,48.08,48.32,942148.7603305784,19.4493,19.5342,19.4331,19.5301,942148.7603
2007-01-18 12:30:00,48.32,48.33,48.15,48.26,1179719.2706283615,19.5301,19.5342,19.4614,19.5059,1179719.2706
2007-01-18 13:00:00,48.27,48.29,48.06,48.06,842188.1149153877,19.5099,19.518,19.425,19.425,842188.1149
2007-01-18 13:30:00,48.06,48.22,47.9,47.94,1103633.7399973765,19.425,19.4897,19.3604,19.3765,1103633.74
2007-01-18 14:00:00,47.94,47.99,47.77,47.79,1603305.785123967,19.3765,19.3967,19.3078,19.3159,1603305.7851
2007-01-18 14:30:00,47.78,47.8,47.58,47.67,1885215.794306704,19.3119,19.3199,19.231,19.2674,1885215.7943
2007-01-18 15:00:00,47.66,47.77,47.63,47.77,1288337.9247015612,19.2633,19.3078,19.2512,19.3078,1288337.9247
2007-01-18 15:30:00,47.77,47.83,47.7,47.73,1833661.2882067428,19.3078,19.3321,19.2795,19.2916,1833661.2882
2007-01-19 09:30:00,48.02,48.33,47.99,48.25,2369801.9152564607,19.4089,19.5342,19.3967,19.5018,2369801.9153
2007-01-19 10:00:00,48.24,48.39,48.17,48.22,1484979.666797849,19.4978,19.5584,19.4695,19.4897,1484979.6668
2007-01-19 10:30:00,48.22,48.59,48.22,48.49,2072674.7999475272,19.4897,19.6392,19.4897,19.5988,2072674.7999
2007-01-19 11:00:00,48.48,48.73,48.44,48.7,1751541.3879050242,19.5948,19.6958,19.5786,19.6837,1751541.3879
2007-01-19 11:30:00,48.71,48.73,48.55,48.71,1265381.0835629017,19.6877,19.6958,19.6231,19.6877,1265381.0836
2007-01-19 12:00:00,48.71,48.86,48.67,48.82,1600419.7822379642,19.6877,19.7484,19.6716,19.7322,1600419.7822
2007-01-19 12:30:00,48.82,48.83,48.69,48.77,754296.2088416634,19.7322,19.7362,19.6797,19.712,754296.2088
2007-01-19 13:00:00,48.78,48.84,48.76,48.8,848222.4845861209,19.716,19.7403,19.708,19.7241,848222.4846
2007-01-19 13:30:00,48.79,48.86,48.71,48.8,1041584.6779483143,19.7201,19.7484,19.6877,19.7241,1041584.6779
2007-01-19 14:00:00,48.8,48.96,48.76,48.92,775154.1387905024,19.7241,19.7888,19.708,19.7726,775154.1388
2007-01-19 14:30:00,48.92,48.94,48.78,48.86,749573.6586645677,19.7726,19.7807,19.716,19.7484,749573.6587
2007-01-19 15:00:00,48.86,48.87,48.76,48.82,1226944.772399318,19.7484,19.7524,19.708,19.7322,1226944.7724
2007-01-19 15:30:00,48.82,48.86,48.66,48.73,1968516.332152696,19.7322,19.7484,19.6675,19.6958,1968516.3322
2007-01-22 09:30:00,49.09,49.12,48.61,48.73,2336088.1542699724,19.8413,19.8535,19.6473,19.6958,2336088.1543
2007-01-22 10:00:00,48.73,49.01,48.67,48.97,2013511.740784468,19.6958,19.809,19.6716,19.7928,2013511.7408
2007-01-22 10:30:00,48.98,49.22,48.95,49.02,2174340.810704448,19.7969,19.8939,19.7847,19.813,2174340.8107
2007-01-22 11:00:00,49.02,49.05,48.88,48.95,1411911.32100223,19.813,19.8252,19.7565,19.7847,1411911.321
2007-01-22 11:30:00,48.94,48.99,48.79,48.82,1231142.5947789585,19.7807,19.8009,19.7201,19.7322,1231142.5948
2007-01-22 12:00:00,48.82,48.87,48.59,48.6,1062836.1537452447,19.7322,19.7524,19.6392,19.6433,1062836.1537
2007-01-22 12:30:00,48.6,48.66,48.44,48.53,1096418.7327823692,19.6433,19.6675,19.5786,19.615,1096418.7328
2007-01-22 13:00:00,48.53,48.59,48.18,48.25,1352879.4437885347,19.615,19.6392,19.4735,19.5018,1352879.4438
2007-01-22 13:30:00,48.25,48.46,48.12,48.25,1232847.9601206875,19.5018,19.5867,19.4493,19.5018,1232847.9601
2007-01-22 14:00:00,48.24,48.39,48.18,48.34,907385.5437491802,19.4978,19.5584,19.4735,19.5382,907385.5437
2007-01-22 14:30:00,48.34,48.44,48.27,48.35,454545.4545454546,19.5382,19.5786,19.5099,19.5422,454545.4545
2007-01-22 15:00:00,48.34,48.44,48.25,48.33,667584.940312213,19.5382,19.5786,19.5018,19.5342,667584.9403
2007-01-22 15:30:00,48.34,48.44,48.29,48.32,846123.5733963007,19.5382,19.5786,19.518,19.5301,846123.5734
2007-01-23 09:30:00,48.68,49.08,48.54,49.08,1944903.5812672176,19.6756,19.8373,19.619,19.8373,1944903.5813
2007-01-23 10:00:00,49.08,49.34,48.92,49.33,2041453.495998951,19.8373,19.9424,19.7726,19.9383,2041453.496
2007-01-23 10:30:00,49.32,49.44,49.24,49.31,1523940.7057588876,19.9343,19.9828,19.902,19.9303,1523940.7058
2007-01-23 11:00:00,49.31,49.55,49.3,49.5,1331365.604092877,19.9303,20.0273,19.9262,20.007,1331365.6041
2007-01-23 11:30:00,49.49,49.5,49.31,49.4,1086711.2685294503,20.003,20.007,19.9303,19.9666,1086711.2685
2007-01-23 12:00:00,49.4,49.44,49.21,49.28,1294503.476321658,19.9666,19.9828,19.8898,19.9181,1294503.4763
2007-01-23 12:30:00,49.28,49.5,49.28,49.4,763872.4911452185,19.9181,20.007,19.9181,19.9666,763872.4911
2007-01-23 13:00:00,49.4,49.45,49.2,49.26,985045.2577725304,19.9666,19.9868,19.8858,19.91,985045.2578
2007-01-23 13:30:00,49.28,49.31,49.05,49.18,1032008.3956447592,19.9181,19.9303,19.8252,19.8777,1032008.3956
2007-01-23 14:00:00,49.18,49.63,49.17,49.6,2523284.7960120686,19.8777,20.0596,19.8737,20.0475,2523284.796
2007-01-23 14:30:00,49.6,49.74,49.41,49.72,1569198.4782893874,20.0475,20.104,19.9707,20.096,1569198.4783
2007-01-23 15:00:00,49.72,49.79,49.6,49.68,1300931.3918404828,20.096,20.1243,20.0475,20.0798,1300931.3918
2007-01-23 15:30:00,49.68,49.78,49.53,49.6,2137085.137085137,20.0798,20.1202,20.0192,20.0475,2137085.1371
2007-01-24 09:30:00,49.55,50.03,49.49,49.76,2753115.571297389,20.0273,20.2213,20.003,20.1121,2753115.5713
2007-01-24 10:00:00,49.77,49.82,49.56,49.61,1064016.7912895186,20.1162,20.1364,20.0313,20.0515,1064016.7913
2007-01-24 10:30:00,49.63,49.84,49.13,49.22,2626000.262363899,20.0596,20.1445,19.8575,19.8939,2626000.2624
2007-01-24 11:00:00,49.24,49.55,49.24,49.46,1229961.9572346846,19.902,20.0273,19.902,19.9909,1229961.9572
2007-01-24 11:30:00,49.46,49.55,49.18,49.21,923914.4693690148,19.9909,20.0273,19.8777,19.8898,923914.4694
2007-01-24 12:00:00,49.21,49.35,49.14,49.33,658533.3858061131,19.8898,19.9464,19.8615,19.9383,658533.3858
2007-01-24 12:30:00,49.31,49.66,49.28,49.55,981109.7992916176,19.9303,20.0717,19.9181,20.0273,981109.7993
2007-01-24 13:00:00,49.55,49.86,49.48,49.82,827495.7365866457,20.0273,20.1526,19.999,20.1364,827495.7366
2007-01-24 13:30:00,49.82,50.06,49.72,49.88,996851.6332152697,20.1364,20.2334,20.096,20.1606,996851.6332
2007-01-24 14:00:00,49.88,50.04,49.72,50.02,1284402.466220648,20.1606,20.2253,20.096,20.2172,1284402.4662
2007-01-24 14:30:00,50.03,50.17,49.91,49.93,1010494.5559491016,20.2213,20.2778,20.1728,20.1808,1010494.5559
2007-01-24 15:00:00,49.92,50.06,49.91,50.03,578512.3966942149,20.1768,20.2334,20.1728,20.2213,578512.3967
2007-01-24 15:30:00,50.04,50.08,49.92,50.0,1094713.3674406402,20.2253,20.2415,20.1768,20.2091,1094713.3674
2007-01-25 09:30:00,50.02,50.05,49.4,49.4,1660501.1150465696,20.2172,20.2293,19.9666,19.9666,1660501.115
2007-01-25 10:00:00,49.4,49.85,49.34,49.76,987668.896759806,19.9666,20.1485,19.9424,20.1121,987668.8968
2007-01-25 10:30:00,49.76,49.95,49.47,49.49,1119113.210022301,20.1121,20.1889,19.9949,20.003,1119113.21
2007-01-25 11:00:00,49.5,49.57,49.36,49.42,749704.8406139315,20.007,20.0353,19.9505,19.9747,749704.8406
2007-01-25 11:30:00,49.41,49.55,49.17,49.44,699330.9720582449,19.9707,20.0273,19.8737,19.9828,699330.9721
2007-01-25 12:00:00,49.43,49.44,49.13,49.23,853207.3986619442,19.9788,19.9828,19.8575,19.8979,853207.3987
2007-01-25 12:30:00,49.22,49.4,49.19,49.25,582841.4010232192,19.8939,19.9666,19.8817,19.906,582841.401
2007-01-25 13:00:00,49.27,49.31,49.05,49.07,646989.3742621016,19.9141,19.9303,19.8252,19.8332,646989.3743
2007-01-25 13:30:00,49.07,49.23,48.94,48.95,907647.9076479076,19.8332,19.8979,19.7807,19.7847,907647.9076
2007-01-25 14:00:00,48.95,48.98,48.8,48.89,1010888.1017971928,19.7847,19.7969,19.7241,19.7605,1010888.1018
2007-01-25 14:30:00,48.89,49.05,48.86,49.02,405221.04158467794,19.7605,19.8252,19.7484,19.813,405221.0416
2007-01-25 15:00:00,49.02,49.02,48.75,48.83,934015.4794700248,19.813,19.813,19.7039,19.7362,934015.4795
2007-01-25 15:30:00,48.82,48.96,48.73,48.89,1406664.0430276794,19.7322,19.7888,19.6958,19.7605,1406664.043
2007-01-26 09:30:00,49.14,49.35,49.09,49.19,907516.725698544,19.8615,19.9464,19.8413,19.8817,907516.7257
2007-01-26 10:00:00,49.21,49.48,48.86,49.47,1253181.1622720717,19.8898,19.999,19.7484,19.9949,1253181.1623
2007-01-26 10:30:00,49.48,49.5,49.28,49.32,1142070.0511609602,19.999,20.007,19.9181,19.9343,1142070.0512
2007-01-26 11:00:00,49.32,49.4,49.21,49.34,1191656.8280204644,19.9343,19.9666,19.8898,19.9424,1191656.828
2007-01-26 11:30:00,49.34,49.43,49.17,49.42,743539.2889938345,19.9424,19.9788,19.8737,19.9747,743539.289
2007-01-26 12:00:00,49.43,49.63,49.36,49.55,952512.1343303162,19.9788,20.0596,19.9505,20.0273,952512.1343
2007-01-26 12:30:00,49.56,49.57,49.34,49.41,458612.09497573134,20.0313,20.0353,19.9424,19.9707,458612.095
2007-01-26 13:00:00,49.4,49.45,49.24,49.42,630329.2666929031,19.9666,19.9868,19.902,19.9747,630329.2667
2007-01-26 13:30:00,49.41,49.47,49.28,49.32,437622.9830775285,19.9707,19.9949,19.9181,19.9343,437622.9831
2007-01-26 14:00:00,49.31,49.48,49.26,49.43,638724.9114521842,19.9303,19.999,19.91,19.9788,638724.9115
2007-01-26 14:30:00,49.43,49.52,49.37,49.47,563032.9266692903,19.9788,20.0151,19.9545,19.9949,563032.9267
2007-01-26 15:00:00,49.47,49.59,49.46,49.5,574576.9382133018,19.9949,20.0434,19.9909,20.007,574576.9382
2007-01-26 15:30:00,49.5,49.54,49.36,49.38,1227731.8640955004,20.007,20.0232,19.9505,19.9585,1227731.8641
2007-01-29 09:30:00,49.51,49.63,49.28,49.35,1487472.1238357602,20.0111,20.0596,19.9181,19.9464,1487472.1238
2007-01-29 10:00:00,49.35,49.67,49.14,49.5,1082644.6280991735,19.9464,20.0758,19.8615,20.007,1082644.6281
2007-01-29 10:30:00,49.5,49.59,49.31,49.59,761117.6702085793,20.007,20.0434,19.9303,20.0434,761117.6702
2007-01-29 11:00:00,49.57,49.88,49.51,49.76,1146530.2374393283,20.0353,20.1606,20.0111,20.1121,1146530.2374
2007-01-29 11:30:00,49.76,49.82,49.64,49.69,925095.1069132888,20.1121,20.1364,20.0636,20.0838,925095.1069
2007-01-29 12:00:00,49.68,49.77,49.54,49.56,847435.3928899383,20.0798,20.1162,20.0232,20.0313,847435.3929
2007-01-29 12:30:00,49.56,49.66,49.54,49.61,709300.8002098912,20.0313,20.0717,20.0232,20.0515,709300.8002
2007-01-29 13:00:00,49.6,49.62,49.41,49.41,569723.2060868425,20.0475,20.0555,19.9707,19.9707,569723.2061
2007-01-29 13:30:00,49.41,49.5,49.33,49.36,987931.2606585334,19.9707,20.007,19.9383,19.9505,987931.2607
2007-01-29 14:00:00,49.37,49.4,49.17,49.29,1227731.8640955004,19.9545,19.9666,19.8737,19.9222,1227731.8641
2007-01-29 14:30:00,49.29,49.44,49.24,49.26,629279.8110979929,19.9222,19.9828,19.902,19.91,629279.8111
2007-01-29 15:00:00,49.25,49.42,49.24,49.37,863570.7726616818,19.906,19.9747,19.902,19.9545,863570.7727
2007-01-29 15:30:00,49.37,49.42,49.26,49.27,1076347.8945297129,19.9545,19.9747,19.91,19.9141,1076347.8945
2007-01-30 09:30:00,49.5,49.63,49.36,49.45,1088154.2699724515,20.007,20.0596,19.9505,19.9868,1088154.27
2007-01-30 10:00:00,49.46,49.59,49.37,49.39,932178.9321789322,19.9909,20.0434,19.9545,19.9626,932178.9322
2007-01-30 10:30:00,49.4,49.67,49.39,49.66,924176.8332677424,19.9666,20.0758,19.9626,20.0717,924176.8333
2007-01-30 11:00:00,49.66,49.8,49.62,49.69,773186.409550046,20.0717,20.1283,20.0555,20.0838,773186.4096
2007-01-30 11:30:00,49.69,49.86,49.68,49.83,1044864.2266824084,20.0838,20.1526,20.0798,20.1404,1044864.2267
2007-01-30 12:00:00,49.82,49.85,49.69,49.69,1116489.5710350256,20.1364,20.1485,20.0838,20.0838,1116489.571
2007-01-30 12:30:00,49.69,49.77,49.66,49.76,1016266.5617211072,20.0838,20.1162,20.0717,20.1121,1016266.5617
2007-01-30 13:00:00,49.76,49.85,49.68,49.85,1159386.0684769775,20.1121,20.1485,20.0798,20.1485,1159386.0685
2007-01-30 13:30:00,49.85,49.94,49.79,49.93,997245.1790633608,20.1485,20.1849,20.1243,20.1808,997245.1791
2007-01-30 14:00:00,49.93,49.95,49.8,49.94,1169880.624426079,20.1808,20.1889,20.1283,20.1849,1169880.6244
2007-01-30 14:30:00,49.94,50.01,49.88,49.95,973370.0642791552,20.1849,20.2132,20.1606,20.1889,973370.0643
2007-01-30 15:00:00,49.95,50.18,49.92,50.14,1359044.995408632,20.1889,20.2819,20.1768,20.2657,1359044.9954
2007-01-30 15:30:00,50.14,50.18,50.01,50.04,1894398.5307621672,20.2657,20.2819,20.2132,20.2253,1894398.5308
2007-01-31 09:30:00,49.99,50.19,49.71,49.78,2349337.531155713,20.2051,20.2859,20.0919,20.1202,2349337.5312
2007-01-31 10:00:00,49.79,50.0,49.74,49.96,1492981.7657090386,20.1243,20.2091,20.104,20.193,1492981.7657
2007-01-31 10:30:00,49.95,50.3,49.66,50.29,2741965.105601469,20.1889,20.3304,20.0717,20.3264,2741965.1056
2007-01-31 11:00:00,50.3,50.37,50.04,50.08,1670470.943198216,20.3304,20.3587,20.2253,20.2415,1670470.9432
2007-01-31 11:30:00,50.08,50.29,50.08,50.25,1282697.100878919,20.2415,20.3264,20.2415,20.3102,1282697.1009
2007-01-31 12:00:00,50.26,50.32,50.09,50.18,1140102.321920504,20.3142,20.3385,20.2455,20.2819,1140102.3219
2007-01-31 12:30:00,50.18,50.21,49.8,49.96,940443.3949888496,20.2819,20.294,20.1283,20.193,940443.395
2007-01-31 13:00:00,49.96,50.21,49.89,50.17,1028072.9371638465,20.193,20.294,20.1647,20.2778,1028072.9372
2007-01-31 13:30:00,50.17,50.23,50.08,50.21,719270.6283615375,20.2778,20.3021,20.2415,20.294,719270.6284
2007-01-31 14:00:00,50.21,50.5,50.08,50.45,1320739.8661944116,20.294,20.4112,20.2415,20.391,1320739.8662
2007-01-31 14:30:00,50.45,50.8,50.41,50.69,1565656.5656565656,20.391,20.5325,20.3749,20.488,1565656.5657
2007-01-31 15:00:00,50.69,50.8,50.65,50.75,1095762.8230355503,20.488,20.5325,20.4719,20.5123,1095762.823
2007-01-31 15:30:00,50.76,50.76,50.6,50.63,1697887.9706152433,20.5163,20.5163,20.4516,20.4638,1697887.9706
2007-02-01 09:30:00,50.85,50.99,50.58,50.71,1908172.635445363,20.5527,20.6093,20.4436,20.4961,1908172.6354
2007-02-01 10:00:00,50.71,50.92,50.65,50.9,1315099.0423717697,20.4961,20.581,20.4719,20.5729,1315099.0424
2007-02-01 10:30:00,50.88,50.9,50.57,50.81,2099304.735668372,20.5648,20.5729,20.4395,20.5365,2099304.7357
2007-02-01 11:00:00,50.82,51.14,50.72,51.14,1994752.7220254487,20.5406,20.6699,20.5001,20.6699,1994752.722
2007-02-01 11:30:00,51.14,51.29,51.11,51.15,1067165.158074249,20.6699,20.7305,20.6578,20.6739,1067165.1581
2007-02-01 12:00:00,51.15,51.34,51.15,51.24,978354.9783549784,20.6739,20.7507,20.6739,20.7103,978354.9784
2007-02-01 12:30:00,51.24,51.26,51.06,51.07,960251.8693427783,20.7103,20.7184,20.6376,20.6416,960251.8693
2007-02-01 13:00:00,51.07,51.17,51.01,51.16,1255673.619309983,20.6416,20.682,20.6174,20.678,1255673.6193
2007-02-01 13:30:00,51.17,51.38,51.14,51.36,903056.5394201758,20.682,20.7669,20.6699,20.7588,903056.5394
2007-02-01 14:00:00,51.36,51.39,51.07,51.22,1528007.3461891643,20.7588,20.771,20.6416,20.7022,1528007.3462
2007-02-01 14:30:00,51.21,51.26,51.14,51.22,867899.7769906861,20.6982,20.7184,20.6699,20.7022,867899.777
2007-02-01 15:00:00,51.23,51.35,51.22,51.31,982421.6187852552,20.7063,20.7548,20.7022,20.7386,982421.6188
2007-02-01 15:30:00,51.3,51.39,51.26,51.34,1524071.8877082514,20.7346,20.771,20.7184,20.7507,1524071.8877
2007-02-02 09:30:00,51.34,51.48,50.8,50.97,1687918.142463597,20.7507,20.8073,20.5325,20.6012,1687918.1425
2007-02-02 10:00:00,50.97,51.09,50.78,50.84,913813.4592680047,20.6012,20.6497,20.5244,20.5487,913813.4593
2007-02-02 10:30:00,50.85,51.04,50.83,50.89,566968.3851502034,20.5527,20.6295,20.5446,20.5689,566968.3852
2007-02-02 11:00:00,50.88,50.98,50.72,50.78,707070.7070707071,20.5648,20.6052,20.5001,20.5244,707070.7071
2007-02-02 11:30:00,50.79,50.96,50.71,50.94,737636.101272465,20.5284,20.5972,20.4961,20.5891,737636.1013
2007-02-02 12:00:00,50.94,51.1,50.94,51.06,597927.3252000525,20.5891,20.6537,20.5891,20.6376,597927.3252
2007-02-02 12:30:00,51.07,51.15,51.04,51.1,345008.52682670864,20.6416,20.6739,20.6295,20.6537,345008.5268
2007-02-02 13:00:00,51.1,51.3,51.1,51.22,469106.65092483273,20.6537,20.7346,20.6537,20.7022,469106.6509
2007-02-02 13:30:00,51.23,51.35,51.15,51.32,467532.4675324676,20.7063,20.7548,20.6739,20.7427,467532.4675
2007-02-02 14:00:00,51.32,51.42,51.24,51.39,643316.2796799161,20.7427,20.7831,20.7103,20.771,643316.2797
2007-02-02 14:30:00,51.4,51.42,51.31,51.36,452577.7253049981,20.775,20.7831,20.7386,20.7588,452577.7253
2007-02-02 15:00:00,51.37,51.39,51.26,51.27,438541.2567230749,20.7629,20.771,20.7184,20.7224,438541.2567
2007-02-02 15:30:00,51.27,51.35,51.26,51.3,782106.7821067821,20.7224,20.7548,20.7184,20.7346,782106.7821
2007-02-05 09:30:00,51.38,51.66,51.34,51.52,1384363.1116358389,20.7669,20.8801,20.7507,20.8235,1384363.1116
2007-02-05 10:00:00,51.51,51.52,51.23,51.36,938213.3018496656,20.8195,20.8235,20.7063,20.7588,938213.3018
2007-02-05 10:30:00,51.36,51.52,51.24,51.45,730027.5482093664,20.7588,20.8235,20.7103,20.7952,730027.5482
2007-02-05 11:00:00,51.45,51.46,51.15,51.19,612094.9757313394,20.7952,20.7992,20.6739,20.6901,612094.9757
2007-02-05 11:30:00,51.19,51.23,51.07,51.21,504394.5953036862,20.6901,20.7063,20.6416,20.6982,504394.5953
2007-02-05 12:00:00,51.21,51.22,51.04,51.11,421881.14915387647,20.6982,20.7022,20.6295,20.6578,421881.1492
2007-02-05 12:30:00,51.1,51.12,51.0,51.11,454545.4545454546,20.6537,20.6618,20.6133,20.6578,454545.4545
2007-02-05 13:00:00,51.12,51.28,51.12,51.17,556473.8292011019,20.6618,20.7265,20.6618,20.682,556473.8292
2007-02-05 13:30:00,51.17,51.24,50.98,51.01,456513.1837859111,20.682,20.7103,20.6052,20.6174,456513.1838
2007-02-05 14:00:00,51.01,51.22,51.01,51.03,487996.85163321526,20.6174,20.7022,20.6174,20.6254,487996.8516
2007-02-05 14:30:00,51.03,51.23,51.03,51.17,334251.6069788797,20.6254,20.7063,20.6254,20.682,334251.607
2007-02-05 15:00:00,51.17,51.17,51.04,51.1,446280.9917355372,20.682,20.682,20.6295,20.6537,446280.9917
2007-02-05 15:30:00,51.09,51.2,51.02,51.14,816738.8167388168,20.6497,20.6942,20.6214,20.6699,816738.8167
2007-02-06 09:30:00,52.37,54.48,51.15,51.24,1203856.7493112949,21.1671,22.0199,20.6739,20.7103,1203856.7493
2007-02-06 10:00:00,51.23,51.24,50.9,51.04,1295290.5680178409,20.7063,20.7103,20.5729,20.6295,1295290.568
2007-02-06 10:30:00,51.04,51.05,50.74,50.82,1302899.1210809392,20.6295,20.6335,20.5082,20.5406,1302899.1211
2007-02-06 11:00:00,50.82,50.85,50.64,50.69,875770.6939525121,20.5406,20.5527,20.4678,20.488,875770.694
2007-02-06 11:30:00,50.69,50.85,50.65,50.69,627574.4457562639,20.488,20.5527,20.4719,20.488,627574.4458
2007-02-06 12:00:00,50.69,50.76,50.65,50.69,667322.5764134856,20.488,20.5163,20.4719,20.488,667322.5764
2007-02-06 12:30:00,50.69,50.71,50.56,50.58,561196.3793781976,20.488,20.4961,20.4355,20.4436,561196.3794
2007-02-06 13:00:00,50.57,50.71,50.54,50.55,488783.9433293979,20.4395,20.4961,20.4274,20.4314,488783.9433
2007-02-06 13:30:00,50.55,50.62,50.54,50.59,432769.2509510692,20.4314,20.4597,20.4274,20.4476,432769.251
2007-02-06 14:00:00,50.59,50.67,50.49,50.66,655909.7468188377,20.4476,20.4799,20.4072,20.4759,655909.7468
2007-02-06 14:30:00,50.66,50.76,50.63,50.72,764659.5828414011,20.4759,20.5163,20.4638,20.5001,764659.5828
2007-02-06 15:00:00,50.71,50.86,50.67,50.79,650400.1049455595,20.4961,20.5567,20.4799,20.5284,650400.1049
2007-02-06 15:30:00,50.79,50.88,50.75,50.77,969434.605798242,20.5284,20.5648,20.5123,20.5204,969434.6058
2007-02-07 09:30:00,50.95,51.03,50.62,50.72,1611439.0659845206,20.5931,20.6254,20.4597,20.5001,1611439.066
2007-02-07 10:00:00,50.72,50.73,50.62,50.65,810573.2651187197,20.5001,20.5042,20.4597,20.4719,810573.2651
2007-02-07 10:30:00,50.66,50.92,50.56,50.59,2088941.3616686345,20.4759,20.581,20.4355,20.4476,2088941.3617
2007-02-07 11:00:00,50.59,50.75,50.59,50.72,1097074.642529188,20.4476,20.5123,20.4476,20.5001,1097074.6425
2007-02-07 11:30:00,50.72,50.91,50.71,50.81,794962.6131444314,20.5001,20.5769,20.4961,20.5365,794962.6131
2007-02-07 12:00:00,50.81,50.9,50.81,50.85,538764.2660369934,20.5365,20.5729,20.5365,20.5527,538764.266
2007-02-07 12:30:00,50.85,50.91,50.59,50.61,510035.41912632826,20.5527,20.5769,20.4476,20.4557,510035.4191
2007-02-07 13:00:00,50.62,50.63,50.47,50.54,887839.4332939788,20.4597,20.4638,20.3991,20.4274,887839.4333
2007-02-07 13:30:00,50.53,50.62,50.45,50.48,563951.2003148367,20.4234,20.4597,20.391,20.4031,563951.2003
2007-02-07 14:00:00,50.49,50.55,50.2,50.28,1333595.6972320608,20.4072,20.4314,20.29,20.3223,1333595.6972
2007-02-07 14:30:00,50.29,50.33,50.14,50.31,870129.8701298701,20.3264,20.3425,20.2657,20.3344,870129.8701
2007-02-07 15:00:00,50.31,50.39,50.3,50.37,502820.41191132105,20.3344,20.3668,20.3304,20.3587,502820.4119
2007-02-07 15:30:00,50.37,50.49,50.33,50.48,1091696.1826052736,20.3587,20.4072,20.3425,20.4031,1091696.1826
2007-02-09 09:30:00,51.07,51.33,50.96,51.17,1459136.8227731865,20.6416,20.7467,20.5972,20.682,1459136.8228
2007-02-09 10:00:00,51.17,51.22,50.98,51.04,1036730.945821855,20.682,20.7022,20.6052,20.6295,1036730.9458
2007-02-09 10:30:00,51.05,51.12,50.94,51.03,672045.1265905811,20.6335,20.6618,20.5891,20.6254,672045.1266
2007-02-09 11:00:00,51.04,51.14,50.98,51.04,530630.9851764397,20.6295,20.6699,20.6052,20.6295,530630.9852
2007-02-09 11:30:00,51.04,51.26,50.94,51.07,772399.3178538634,20.6295,20.7184,20.5891,20.6416,772399.3179
2007-02-09 12:00:00,51.08,51.24,51.04,51.2,617604.6176046176,20.6457,20.7103,20.6295,20.6942,617604.6176
2007-02-09 12:30:00,51.2,51.3,51.04,51.19,844287.026105208,20.6942,20.7346,20.6295,20.6901,844287.0261
2007-02-09 13:00:00,51.18,51.18,51.02,51.13,468844.2870261052,20.6861,20.6861,20.6214,20.6659,468844.287
2007-02-09 13:30:00,51.13,51.32,51.04,51.2,1751016.6601075693,20.6659,20.7427,20.6295,20.6942,1751016.6601
2007-02-09 14:00:00,51.19,51.24,50.89,50.94,1234815.689361144,20.6901,20.7103,20.5689,20.5891,1234815.6894
2007-02-09 14:30:00,50.94,50.96,50.72,50.93,720844.8117539027,20.5891,20.5972,20.5001,20.585,720844.8118
2007-02-09 15:00:00,50.93,50.96,50.75,50.88,573002.7548209367,20.585,20.5972,20.5123,20.5648,573002.7548
2007-02-09 15:30:00,50.88,51.08,50.87,51.07,1141151.777515414,20.5648,20.6457,20.5608,20.6416,1141151.7775
2007-02-12 09:30:00,50.39,50.88,50.23,50.87,1592942.4111242294,20.3668,20.5648,20.3021,20.5608,1592942.4111
2007-02-12 10:00:00,50.87,50.89,50.62,50.7,1124622.8518955791,20.5608,20.5689,20.4597,20.4921,1124622.8519
2007-02-12 10:30:00,50.71,50.74,50.35,50.41,541125.5411255411,20.4961,20.5082,20.3506,20.3749,541125.5411
2007-02-12 11:00:00,50.41,50.45,50.28,50.29,579561.8522891251,20.3749,20.391,20.3223,20.3264,579561.8523
2007-02-12 11:30:00,50.28,50.5,50.21,50.48,524990.1613537978,20.3223,20.4112,20.294,20.4031,524990.1614
2007-02-12 12:00:00,50.48,50.55,50.38,50.4,431063.88560934016,20.4031,20.4314,20.3627,20.3708,431063.8856
2007-02-12 12:30:00,50.39,50.41,50.22,50.25,539420.1757838122,20.3668,20.3749,20.2981,20.3102,539420.1758
2007-02-12 13:00:00,50.25,50.32,50.2,50.27,496654.860291224,20.3102,20.3385,20.29,20.3183,496654.8603
2007-02-12 13:30:00,50.27,50.31,50.13,50.27,679916.0435524072,20.3183,20.3344,20.2617,20.3183,679916.0436
2007-02-12 14:00:00,50.27,50.41,50.21,50.22,654597.9273252,20.3183,20.3749,20.294,20.2981,654597.9273
2007-02-12 14:30:00,50.21,50.24,50.08,50.17,576807.0313524859,20.294,20.3061,20.2415,20.2778,576807.0314
2007-02-12 15:00:00,50.17,50.33,50.15,50.28,968253.9682539684,20.2778,20.3425,20.2698,20.3223,968253.9683
2007-02-12 15:30:00,50.27,50.5,50.21,50.34,1103502.558048013,20.3183,20.4112,20.294,20.3466,1103502.558
2007-02-13 09:30:00,50.43,50.75,50.43,50.73,919979.010888102,20.3829,20.5123,20.3829,20.5042,919979.0109
2007-02-13 10:00:00,50.73,50.92,50.69,50.9,691853.6009445101,20.5042,20.581,20.488,20.5729,691853.6009
2007-02-13 10:30:00,50.89,50.92,50.77,50.78,882198.6094713368,20.5689,20.581,20.5204,20.5244,882198.6095
2007-02-13 11:00:00,50.78,50.87,50.76,50.85,675980.5850714942,20.5244,20.5608,20.5163,20.5527,675980.5851
2007-02-13 11:30:00,50.85,50.88,50.78,50.85,776465.9582841401,20.5527,20.5648,20.5244,20.5527,776465.9583
2007-02-13 12:00:00,50.85,51.03,50.84,50.94,605404.6963137873,20.5527,20.6254,20.5487,20.5891,605404.6963
2007-02-13 12:30:00,50.94,51.04,50.89,50.94,473698.01915256464,20.5891,20.6295,20.5689,20.5891,473698.0192
2007-02-13 13:00:00,50.94,51.24,50.92,51.18,827102.1907385543,20.5891,20.7103,20.581,20.6861,827102.1907
2007-02-13 13:30:00,51.18,51.19,51.08,51.1,652892.5619834712,20.6861,20.6901,20.6457,20.6537,652892.562
2007-02-13 14:00:00,51.1,51.2,50.98,51.04,636494.8183130001,20.6537,20.6942,20.6052,20.6295,636494.8183
2007-02-13 14:30:00,51.04,51.2,50.99,51.17,460448.6422668241,20.6295,20.6942,20.6093,20.682,460448.6423
2007-02-13 15:00:00,51.17,51.23,51.1,51.17,663649.4818313001,20.682,20.7063,20.6537,20.682,663649.4818
2007-02-13 15:30:00,51.18,51.34,51.14,51.26,1702085.792994884,20.6861,20.7507,20.6699,20.7184,1702085.793
2007-02-14 09:30:00,51.26,51.46,51.23,51.42,754427.3907910272,20.7184,20.7992,20.7063,20.7831,754427.3908
2007-02-14 10:00:00,51.41,51.65,51.38,51.65,985176.4397218945,20.779,20.876,20.7669,20.876,985176.4397
2007-02-14 10:30:00,51.65,51.91,51.52,51.58,2084612.35733963,20.876,20.9811,20.8235,20.8477,2084612.3573
2007-02-14 11:00:00,51.58,51.66,51.38,51.41,1067558.7039223404,20.8477,20.8801,20.7669,20.779,1067558.7039
2007-02-14 11:30:00,51.42,51.61,51.35,51.36,854125.6723074905,20.7831,20.8599,20.7548,20.7588,854125.6723
2007-02-14 12:00:00,51.36,51.53,51.34,51.38,812016.2665617211,20.7588,20.8275,20.7507,20.7669,812016.2666
2007-02-14 12:30:00,51.38,51.44,51.26,51.42,838777.3842319297,20.7669,20.7912,20.7184,20.7831,838777.3842
2007-02-14 13:00:00,51.42,51.55,51.26,51.4,580480.1259346714,20.7831,20.8356,20.7184,20.775,580480.1259
2007-02-14 13:30:00,51.4,51.55,51.36,51.44,531418.0768726224,20.775,20.8356,20.7588,20.7912,531418.0769
2007-02-14 14:00:00,51.45,51.57,51.4,51.42,516725.6985438804,20.7952,20.8437,20.775,20.7831,516725.6985
2007-02-14 14:30:00,51.42,51.46,51.37,51.46,410205.9556605012,20.7831,20.7992,20.7629,20.7992,410205.9557
2007-02-14 15:00:00,51.46,51.51,51.42,51.49,432244.5231536141,20.7992,20.8195,20.7831,20.8114,432244.5232
2007-02-14 15:30:00,51.49,51.55,51.42,51.44,994883.9039748132,20.8114,20.8356,20.7831,20.7912,994883.904
2007-02-15 09:30:00,51.14,51.14,50.78,50.81,1143644.2345533257,20.798,20.798,20.6516,20.6638,1143644.2346
2007-02-15 10:00:00,50.82,50.82,50.29,50.4,1600944.5100354191,20.6679,20.6679,20.4523,20.4971,1600944.51
2007-02-15 10:30:00,50.4,50.51,50.14,50.31,1793519.61170143,20.4971,20.5418,20.3913,20.4604,1793519.6117
2007-02-15 11:00:00,50.32,50.49,50.31,50.46,1186278.36809655,20.4645,20.5337,20.4604,20.5215,1186278.3681
2007-02-15 11:30:00,50.46,50.49,50.37,50.44,1101010.1010101011,20.5215,20.5337,20.4848,20.5133,1101010.101
2007-02-15 12:00:00,50.43,50.48,50.34,50.4,518824.60973370064,20.5093,20.5296,20.4726,20.4971,518824.6097
2007-02-15 12:30:00,50.4,50.44,50.33,50.33,557654.4667453759,20.4971,20.5133,20.4686,20.4686,557654.4667
2007-02-15 13:00:00,50.33,50.42,50.25,50.33,903187.7213695396,20.4686,20.5052,20.436,20.4686,903187.7214
2007-02-15 13:30:00,50.34,50.46,50.3,50.32,678735.4060081333,20.4726,20.5215,20.4564,20.4645,678735.406
2007-02-15 14:00:00,50.32,50.47,50.3,50.43,658533.3858061131,20.4645,20.5255,20.4564,20.5093,658533.3858
2007-02-15 14:30:00,50.43,50.52,50.37,50.41,965630.329266693,20.5093,20.5459,20.4848,20.5011,965630.3293
2007-02-15 15:00:00,50.42,50.56,50.4,50.56,866063.2296995934,20.5052,20.5621,20.4971,20.5621,866063.2297
2007-02-15 15:30:00,50.56,50.56,50.42,50.46,1124622.8518955791,20.5621,20.5621,20.5052,20.5215,1124622.8519
2007-02-16 09:30:00,50.17,50.56,50.12,50.44,2009182.736455464,20.4035,20.5621,20.3832,20.5133,2009182.7365
2007-02-16 10:00:00,50.45,50.48,50.29,50.46,755214.4824872098,20.5174,20.5296,20.4523,20.5215,755214.4825
2007-02-16 10:30:00,50.45,50.47,50.27,50.44,792207.7922077923,20.5174,20.5255,20.4442,20.5133,792207.7922
2007-02-16 11:00:00,50.43,50.44,50.27,50.29,370589.00695264334,20.5093,20.5133,20.4442,20.4523,370589.007
2007-02-16 11:30:00,50.3,50.37,50.27,50.32,391446.9369014824,20.4564,20.4848,20.4442,20.4645,391446.9369
2007-02-16 12:00:00,50.32,50.51,50.27,50.51,491801.12816476455,20.4645,20.5418,20.4442,20.5418,491801.1282
2007-02-16 12:30:00,50.51,50.62,50.39,50.46,486422.6682408501,20.5418,20.5865,20.493,20.5215,486422.6682
2007-02-16 13:00:00,50.47,50.49,50.35,50.4,355240.7188770825,20.5255,20.5337,20.4767,20.4971,355240.7189
2007-02-16 13:30:00,50.4,50.45,50.37,50.4,276269.1853600945,20.4971,20.5174,20.4848,20.4971,276269.1854
2007-02-16 14:00:00,50.4,50.43,50.3,50.33,382133.01849665487,20.4971,20.5093,20.4564,20.4686,382133.0185
2007-02-16 14:30:00,50.33,50.33,50.16,50.21,619965.8926931655,20.4686,20.4686,20.3994,20.4198,619965.8927
2007-02-16 15:00:00,50.21,50.33,50.2,50.3,692247.1467926013,20.4198,20.4686,20.4157,20.4564,692247.1468
2007-02-16 15:30:00,50.3,50.46,50.29,50.38,1173816.082906992,20.4564,20.5215,20.4523,20.4889,1173816.0829
2007-02-20 09:30:00,50.01,50.01,49.64,49.67,1200314.836678473,20.3384,20.3384,20.188,20.2002,1200314.8367
2007-02-20 10:00:00,49.67,49.88,49.6,49.82,742489.8333989243,20.2002,20.2856,20.1717,20.2612,742489.8334
2007-02-20 10:30:00,49.82,49.83,49.56,49.63,868818.0506362325,20.2612,20.2652,20.1554,20.1839,868818.0506
2007-02-20 11:00:00,49.63,49.97,49.63,49.96,757444.5756263938,20.1839,20.3222,20.1839,20.3181,757444.5756
2007-02-20 11:30:00,49.93,50.01,49.85,49.95,461891.6437098255,20.3059,20.3384,20.2734,20.314,461891.6437
2007-02-20 12:00:00,49.95,50.03,49.87,50.0,473435.65525383706,20.314,20.3466,20.2815,20.3344,473435.6553
2007-02-20 12:30:00,49.99,50.01,49.88,49.9,475403.3844942936,20.3303,20.3384,20.2856,20.2937,475403.3845
2007-02-20 13:00:00,49.9,49.91,49.76,49.76,434474.6162927981,20.2937,20.2978,20.2368,20.2368,434474.6163
2007-02-20 13:30:00,49.76,49.88,49.75,49.88,724255.5424373606,20.2368,20.2856,20.2327,20.2856,724255.5424
2007-02-20 14:00:00,49.88,50.01,49.86,49.98,455988.455988456,20.2856,20.3384,20.2774,20.3262,455988.456
2007-02-20 14:30:00,49.98,50.04,49.93,50.01,438147.7108749836,20.3262,20.3506,20.3059,20.3384,438147.7109
2007-02-20 15:00:00,50.0,50.01,49.93,49.95,564869.4739603831,20.3344,20.3384,20.3059,20.314,564869.474
2007-02-20 15:30:00,49.95,50.02,49.94,49.98,775416.50268923,20.314,20.3425,20.31,20.3262,775416.5027
2007-02-21 09:30:00,49.94,49.98,49.58,49.93,1522628.88626525,20.31,20.3262,20.1636,20.3059,1522628.8863
2007-02-21 10:00:00,49.92,49.97,49.67,49.78,936770.300406664,20.3018,20.3222,20.2002,20.2449,936770.3004
2007-02-21 10:30:00,49.78,49.79,49.3,49.66,1465695.9202413748,20.2449,20.249,20.0497,20.1961,1465695.9202
2007-02-21 11:00:00,49.66,50.18,49.6,50.16,1498229.0436835892,20.1961,20.4076,20.1717,20.3994,1498229.0437
2007-02-21 11:30:00,50.17,50.24,50.11,50.22,690410.5995015086,20.4035,20.432,20.3791,20.4238,690410.5995
2007-02-21 12:00:00,50.22,50.27,50.13,50.19,958284.140102322,20.4238,20.4442,20.3872,20.4116,958284.1401
2007-02-21 12:30:00,50.18,50.27,50.0,50.27,1037649.2194674012,20.4076,20.4442,20.3344,20.4442,1037649.2195
2007-02-21 13:00:00,50.27,50.5,50.27,50.47,642004.4601862784,20.4442,20.5377,20.4442,20.5255,642004.4602
2007-02-21 13:30:00,50.47,50.56,50.39,50.4,772005.772005772,20.5255,20.5621,20.493,20.4971,772005.772
2007-02-21 14:00:00,50.4,50.56,50.31,50.37,769119.7691197691,20.4971,20.5621,20.4604,20.4848,769119.7691
2007-02-21 14:30:00,50.38,50.46,50.35,50.46,433162.7967991604,20.4889,20.5215,20.4767,20.5215,433162.7968
2007-02-21 15:00:00,50.46,50.51,50.41,50.46,626787.3540600813,20.5215,20.5418,20.5011,20.5215,626787.3541
2007-02-21 15:30:00,50.47,50.59,50.46,50.49,1139839.9580217763,20.5255,20.5743,20.5215,20.5337,1139839.958
2007-02-22 09:30:00,50.53,50.6,50.41,50.49,1434343.4343434344,20.5499,20.5784,20.5011,20.5337,1434343.4343
2007-02-22 10:00:00,50.49,50.5,50.11,50.3,1333070.969434606,20.5337,20.5377,20.3791,20.4564,1333070.9694
2007-02-22 10:30:00,50.3,50.68,50.23,50.59,1810573.26511872,20.4564,20.6109,20.4279,20.5743,1810573.2651
2007-02-22 11:00:00,50.58,50.58,50.02,50.21,1186278.36809655,20.5703,20.5703,20.3425,20.4198,1186278.3681
2007-02-22 11:30:00,50.21,50.45,50.01,50.34,701823.4290961564,20.4198,20.5174,20.3384,20.4726,701823.4291
2007-02-22 12:00:00,50.35,50.65,50.35,50.51,703791.1583366129,20.4767,20.5987,20.4767,20.5418,703791.1583
2007-02-22 12:30:00,50.52,50.66,50.37,50.65,563820.0183654729,20.5459,20.6028,20.4848,20.5987,563820.0184
2007-02-22 13:00:00,50.65,50.92,50.56,50.85,803095.894004985,20.5987,20.7085,20.5621,20.6801,803095.894
2007-02-22 13:30:00,50.86,50.91,50.54,50.8,571428.5714285715,20.6841,20.7045,20.554,20.6597,571428.5714
2007-02-22 14:00:00,50.8,50.94,50.77,50.89,448904.63072281255,20.6597,20.7167,20.6475,20.6963,448904.6307
2007-02-22 14:30:00,50.89,50.91,50.72,50.81,407057.5888757707,20.6963,20.7045,20.6272,20.6638,407057.5889
2007-02-22 15:00:00,50.82,50.95,50.79,50.94,524727.7974550702,20.6679,20.7207,20.6557,20.7167,524727.7975
2007-02-22 15:30:00,50.95,51.05,50.91,50.98,1003017.1848353668,20.7207,20.7614,20.7045,20.7329,1003017.1848
2007-02-23 09:30:00,51.28,51.64,51.17,51.54,1671913.9446412174,20.8549,21.0013,20.8102,20.9607,1671913.9446
2007-02-23 10:00:00,51.53,51.58,51.38,51.4,1343303.1614849798,20.9566,20.9769,20.8956,20.9037,1343303.1615
2007-02-23 10:30:00,51.4,51.58,51.33,51.5,943460.5798242162,20.9037,20.9769,20.8753,20.9444,943460.5798
2007-02-23 11:00:00,51.5,51.57,51.44,51.46,800078.7091696183,20.9444,20.9729,20.92,20.9281,800078.7092
2007-02-23 11:30:00,51.46,51.58,51.43,51.56,851502.0333202152,20.9281,20.9769,20.9159,20.9688,851502.0333
2007-02-23 12:00:00,51.56,51.57,51.49,51.52,1035287.9443788535,20.9688,20.9729,20.9403,20.9525,1035287.9444
2007-02-23 12:30:00,51.52,51.57,51.19,51.23,708513.7085137086,20.9525,20.9729,20.8183,20.8346,708513.7085
2007-02-23 13:00:00,51.22,51.57,51.2,51.33,697100.8789190608,20.8305,20.9729,20.8224,20.8753,697100.8789
2007-02-23 13:30:00,51.33,51.39,51.2,51.25,420438.147710875,20.8753,20.8997,20.8224,20.8427,420438.1477
2007-02-23 14:00:00,51.25,51.42,51.15,51.33,611570.2479338843,20.8427,20.9119,20.8021,20.8753,611570.2479
2007-02-23 14:30:00,51.33,51.41,51.23,51.35,518824.60973370064,20.8753,20.9078,20.8346,20.8834,518824.6097
2007-02-23 15:00:00,51.35,51.42,51.32,51.37,505575.23284796014,20.8834,20.9119,20.8712,20.8915,505575.2328
2007-02-23 15:30:00,51.37,51.39,51.21,51.23,1169618.2605273514,20.8915,20.8997,20.8265,20.8346,1169618.2605
2007-02-26 09:30:00,51.52,51.81,51.52,51.81,1223140.4958677683,20.9525,21.0705,20.9525,21.0705,1223140.4959
2007-02-26 10:00:00,51.81,51.97,51.75,51.93,1174078.4468057195,21.0705,21.1355,21.0461,21.1193,1174078.4468
2007-02-26 10:30:00,51.93,51.95,51.8,51.94,753509.1171454808,21.1193,21.1274,21.0664,21.1233,753509.1171
2007-02-26 11:00:00,51.94,52.13,51.94,52.1,880362.062180244,21.1233,21.2006,21.1233,21.1884,880362.0622
2007-02-26 11:30:00,52.11,52.17,51.81,51.81,1081332.808605536,21.1925,21.2169,21.0705,21.0705,1081332.8086
2007-02-26 12:00:00,51.81,51.92,51.54,51.57,829988.1936245573,21.0705,21.1152,20.9607,20.9729,829988.1936
2007-02-26 12:30:00,51.57,51.71,51.46,51.58,749311.2947658403,20.9729,21.0298,20.9281,20.9769,749311.2948
2007-02-26 13:00:00,51.58,51.72,51.58,51.63,305653.9420175784,20.9769,21.0339,20.9769,20.9973,305653.942
2007-02-26 13:30:00,51.65,51.65,51.46,51.58,432375.70510297787,21.0054,21.0054,20.9281,20.9769,432375.7051
2007-02-26 14:00:00,51.58,51.71,51.42,51.63,377935.19611701433,20.9769,21.0298,20.9119,20.9973,377935.1961
2007-02-26 14:30:00,51.63,51.74,51.56,51.71,297258.2972582973,20.9973,21.042,20.9688,21.0298,297258.2973
2007-02-26 15:00:00,51.71,51.81,51.69,51.76,706677.1612226157,21.0298,21.0705,21.0217,21.0501,706677.1612
2007-02-26 15:30:00,51.77,51.9,51.72,51.81,1198609.471336744,21.0542,21.1071,21.0339,21.0705,1198609.4713
2007-02-27 09:30:00,51.0,51.26,50.81,51.01,1513183.7859110588,20.7411,20.8468,20.6638,20.7451,1513183.7859
2007-02-27 10:00:00,51.0,51.43,50.93,51.39,1871441.689623508,20.7411,20.9159,20.7126,20.8997,1871441.6896
2007-02-27 10:30:00,51.39,51.43,50.88,51.11,1462809.917355372,20.8997,20.9159,20.6923,20.7858,1462809.9174
2007-02-27 11:00:00,51.11,51.36,51.03,51.06,1381083.5629017449,20.7858,20.8875,20.7533,20.7655,1381083.5629
2007-02-27 11:30:00,51.06,51.48,51.04,51.17,1072674.7999475272,20.7655,20.9363,20.7573,20.8102,1072674.7999
2007-02-27 12:00:00,51.17,51.25,50.95,51.01,1291879.8373343828,20.8102,20.8427,20.7207,20.7451,1291879.8373
2007-02-27 12:30:00,51.0,51.14,50.97,51.01,669946.2154007609,20.7411,20.798,20.7289,20.7451,669946.2154
2007-02-27 13:00:00,51.03,51.07,50.83,50.94,820674.2752197298,20.7533,20.7695,20.6719,20.7167,820674.2752
2007-02-27 13:30:00,50.92,50.97,50.43,50.46,1757706.9395251214,20.7085,20.7289,20.5093,20.5215,1757706.9395
2007-02-27 14:00:00,50.46,50.52,49.75,49.76,1431195.067558704,20.5215,20.5459,20.2327,20.2368,1431195.0676
2007-02-27 14:30:00,49.98,49.98,49.11,49.26,1899908.172635445,20.3262,20.3262,19.9724,20.0334,1899908.1726
2007-02-27 15:00:00,49.55,49.96,48.79,49.72,2843893.4802571167,20.1514,20.3181,19.8423,20.2205,2843893.4803
2007-02-27 15:30:00,49.72,49.83,49.47,49.63,1329135.5109536927,20.2205,20.2652,20.1188,20.1839,1329135.511
2007-02-28 09:30:00,49.93,50.22,49.28,49.92,2522760.068214614,20.3059,20.4238,20.0416,20.3018,2522760.0682
2007-02-28 10:00:00,49.91,50.06,49.53,49.98,1541650.2689229962,20.2978,20.3588,20.1432,20.3262,1541650.2689
2007-02-28 10:30:00,50.0,50.39,49.86,50.21,2232585.59622196,20.3344,20.493,20.2774,20.4198,2232585.5962
2007-02-28 11:00:00,50.19,50.38,50.05,50.23,1186540.7319952776,20.4116,20.4889,20.3547,20.4279,1186540.732
2007-02-28 11:30:00,50.3,50.35,49.83,49.93,1347632.165813984,20.4564,20.4767,20.2652,20.3059,1347632.1658
2007-02-28 12:00:00,50.18,50.39,49.81,50.36,1224977.043158861,20.4076,20.493,20.2571,20.4808,1224977.0432
2007-02-28 12:30:00,50.35,50.6,50.3,50.53,748786.5669683851,20.4767,20.5784,20.4564,20.5499,748786.567
2007-02-28 13:00:00,50.53,50.58,50.17,50.5,868424.5047881412,20.5499,20.5703,20.4035,20.5377,868424.5048
2007-02-28 13:30:00,50.5,50.65,50.22,50.3,760986.4882592156,20.5377,20.5987,20.4238,20.4564,760986.4883
2007-02-28 14:00:00,50.3,50.58,50.27,50.36,831300.013118195,20.4564,20.5703,20.4442,20.4808,831300.0131
2007-02-28 14:30:00,50.37,50.43,50.24,50.27,598452.0529975076,20.4848,20.5093,20.432,20.4442,598452.053
2007-02-28 15:00:00,50.27,50.35,50.19,50.21,640561.4587432769,20.4442,20.4767,20.4116,20.4198,640561.4587
2007-02-28 15:30:00,50.21,50.27,49.74,49.79,1995933.3595697235,20.4198,20.4442,20.2286,20.249,1995933.3596
2007-03-01 09:30:00,49.48,49.82,48.61,49.79,1948839.0397481308,20.1229,20.2612,19.7691,20.249,1948839.0397
2007-03-01 10:00:00,49.79,50.24,49.35,50.21,1797323.8882329792,20.249,20.432,20.07,20.4198,1797323.8882
2007-03-01 10:30:00,50.21,50.29,49.8,49.98,2251213.433031615,20.4198,20.4523,20.253,20.3262,2251213.433
2007-03-01 11:00:00,50.04,50.33,49.78,49.98,2685032.139577594,20.3506,20.4686,20.2449,20.3262,2685032.1396
2007-03-01 11:30:00,50.3,50.49,49.79,50.39,1544667.453758363,20.4564,20.5337,20.249,20.493,1544667.4538
2007-03-01 12:00:00,50.1,50.45,49.7,49.84,1017709.5631641088,20.375,20.5174,20.2124,20.2693,1017709.5632
2007-03-01 12:30:00,49.83,50.3,49.79,50.2,557129.7389479207,20.2652,20.4564,20.249,20.4157,557129.7389
2007-03-01 13:00:00,50.2,50.22,49.92,50.21,669552.6695526696,20.4157,20.4238,20.3018,20.4198,669552.6696
2007-03-01 13:30:00,50.21,50.39,50.09,50.36,585333.8580611309,20.4198,20.493,20.371,20.4808,585333.8581
2007-03-01 14:00:00,50.37,50.53,50.27,50.39,767414.4037780402,20.4848,20.5499,20.4442,20.493,767414.4038
2007-03-01 14:30:00,50.38,50.56,50.37,50.51,752984.3893480258,20.4889,20.5621,20.4848,20.5418,752984.3893
2007-03-01 15:00:00,50.51,50.57,50.19,50.41,1313262.4950806769,20.5418,20.5662,20.4116,20.5011,1313262.4951
2007-03-01 15:30:00,50.41,50.49,50.21,50.31,1501770.9563164108,20.5011,20.5337,20.4198,20.4604,1501770.9563
2007-03-02 09:30:00,50.08,50.3,49.78,49.97,1249508.067689886,20.3669,20.4564,20.2449,20.3222,1249508.0677
2007-03-02 10:00:00,49.96,50.14,49.78,49.92,1173553.7190082646,20.3181,20.3913,20.2449,20.3018,1173553.719
2007-03-02 10:30:00,49.92,50.07,49.82,49.99,823691.4600550964,20.3018,20.3628,20.2612,20.3303,823691.4601
2007-03-02 11:00:00,49.98,50.01,49.63,49.67,865932.0477502296,20.3262,20.3384,20.1839,20.2002,865932.0478
2007-03-02 11:30:00,49.67,49.7,49.43,49.48,1231929.686475141,20.2002,20.2124,20.1026,20.1229,1231929.6865
2007-03-02 12:00:00,49.48,49.67,49.48,49.5,927849.927849928,20.1229,20.2002,20.1229,20.131,927849.9278
2007-03-02 12:30:00,49.5,49.58,49.32,49.56,1168306.4410337138,20.131,20.1636,20.0578,20.1554,1168306.441
2007-03-02 13:00:00,49.57,49.58,49.28,49.32,967073.3307096944,20.1595,20.1636,20.0416,20.0578,967073.3307
2007-03-02 13:30:00,49.34,49.48,49.18,49.24,708382.5265643448,20.066,20.1229,20.0009,20.0253,708382.5266
2007-03-02 14:00:00,49.25,49.53,49.18,49.4,837203.2008395646,20.0294,20.1432,20.0009,20.0904,837203.2008
2007-03-02 14:30:00,49.39,49.7,49.33,49.61,858192.3127377674,20.0863,20.2124,20.0619,20.1758,858192.3127
2007-03-02 15:00:00,49.6,49.76,49.6,49.69,781188.5084612358,20.1717,20.2368,20.1717,20.2083,781188.5085
2007-03-02 15:30:00,49.69,49.71,49.49,49.5,1272858.4546766365,20.2083,20.2164,20.127,20.131,1272858.4547
2007-03-05 09:30:00,48.87,49.3,48.66,49.28,1918273.645546373,19.8748,20.0497,19.7894,20.0416,1918273.6455
2007-03-05 10:00:00,49.28,49.57,48.95,49.56,1698937.4262101536,20.0416,20.1595,19.9074,20.1554,1698937.4262
2007-03-05 10:30:00,49.56,49.82,49.38,49.69,1502164.5021645022,20.1554,20.2612,20.0822,20.2083,1502164.5022
2007-03-05 11:00:00,49.69,50.08,49.6,49.89,1221041.5846779484,20.2083,20.3669,20.1717,20.2896,1221041.5847
2007-03-05 11:30:00,49.89,49.89,49.27,49.28,1376623.3766233767,20.2896,20.2896,20.0375,20.0416,1376623.3766
2007-03-05 12:00:00,49.28,49.28,48.94,49.03,1131575.495211859,20.0416,20.0416,19.9033,19.9399,1131575.4952
2007-03-05 12:30:00,49.05,49.32,48.93,49.21,637675.455857274,19.948,20.0578,19.8992,20.0131,637675.4559
2007-03-05 13:00:00,49.2,49.34,49.08,49.34,530237.4393283484,20.009,20.066,19.9602,20.066,530237.4393
2007-03-05 13:30:00,49.34,49.76,49.32,49.61,696313.7872228782,20.066,20.2368,20.0578,20.1758,696313.7872
2007-03-05 14:00:00,49.62,49.78,49.32,49.37,800209.8911189821,20.1798,20.2449,20.0578,20.0782,800209.8911
2007-03-05 14:30:00,49.39,49.58,49.34,49.51,536009.4451003543,20.0863,20.1636,20.066,20.1351,536009.4451
2007-03-05 15:00:00,49.52,49.54,49.13,49.49,1023350.3869867506,20.1392,20.1473,19.9806,20.127,1023350.387
2007-03-05 15:30:00,49.49,49.52,49.15,49.16,1761642.3980060343,20.127,20.1392,19.9887,19.9928,1761642.398
2007-03-06 09:30:00,49.57,49.95,49.56,49.82,1595434.868162141,20.1595,20.314,20.1554,20.2612,1595434.8682
2007-03-06 10:00:00,49.81,49.98,49.69,49.98,1713892.168437623,20.2571,20.3262,20.2083,20.3262,1713892.1684
2007-03-06 10:30:00,49.98,50.01,49.5,49.51,1110717.56526302,20.3262,20.3384,20.131,20.1351,1110717.5653
2007-03-06 11:00:00,49.5,49.66,49.47,49.56,733307.0969434606,20.131,20.1961,20.1188,20.1554,733307.0969
2007-03-06 11:30:00,49.56,49.76,49.55,49.74,616686.3439590712,20.1554,20.2368,20.1514,20.2286,616686.344
2007-03-06 12:00:00,49.75,49.78,49.53,49.62,567361.9309982946,20.2327,20.2449,20.1432,20.1798,567361.931
2007-03-06 12:30:00,49.62,49.85,49.59,49.84,579561.8522891251,20.1798,20.2734,20.1676,20.2693,579561.8523
2007-03-06 13:00:00,49.85,49.92,49.77,49.8,636494.8183130001,20.2734,20.3018,20.2408,20.253,636494.8183
2007-03-06 13:30:00,49.79,49.9,49.76,49.86,745900.5640823822,20.249,20.2937,20.2368,20.2774,745900.5641
2007-03-06 14:00:00,49.86,49.99,49.84,49.99,612619.7035287945,20.2774,20.3303,20.2693,20.3303,612619.7035
2007-03-06 14:30:00,49.98,50.14,49.92,50.13,730289.912108094,20.3262,20.3913,20.3018,20.3872,730289.9121
2007-03-06 15:00:00,50.14,50.28,50.12,50.16,787485.2420306966,20.3913,20.4482,20.3832,20.3994,787485.242
2007-03-06 15:30:00,50.17,50.93,49.76,50.15,1465171.1924439198,20.4035,20.7126,20.2368,20.3954,1465171.1924
2007-03-07 09:30:00,50.17,50.49,50.09,50.43,1550833.00537846,20.4035,20.5337,20.371,20.5093,1550833.0054
2007-03-07 10:00:00,50.43,50.88,50.35,50.85,1508330.0537845993,20.5093,20.6923,20.4767,20.6801,1508330.0538
2007-03-07 10:30:00,50.86,51.3,50.86,51.2,2195198.740653286,20.6841,20.8631,20.6841,20.8224,2195198.7407
2007-03-07 11:00:00,51.2,51.26,50.94,51.19,1477764.6595828414,20.8224,20.8468,20.7167,20.8183,1477764.6596
2007-03-07 11:30:00,51.19,51.22,48.9,51.19,1010494.5559491016,20.8183,20.8305,19.887,20.8183,1010494.5559
2007-03-07 12:00:00,51.19,51.29,51.09,51.28,887183.52354716,20.8183,20.859,20.7777,20.8549,887183.5235
2007-03-07 12:30:00,51.29,52.97,51.25,51.46,803095.894004985,20.859,21.5422,20.8427,20.9281,803095.894
2007-03-07 13:00:00,51.46,52.04,51.42,52.04,1616161.6161616163,20.9281,21.164,20.9119,21.164,1616161.6162
2007-03-07 13:30:00,52.03,52.41,52.02,52.16,2008133.2808605533,21.16,21.3145,21.1559,21.2128,2008133.2809
2007-03-07 14:00:00,52.16,52.2,51.89,52.19,1407975.862521317,21.2128,21.2291,21.103,21.225,1407975.8625
2007-03-07 14:30:00,52.19,52.29,51.96,51.97,1175521.448248721,21.225,21.2657,21.1315,21.1355,1175521.4482
2007-03-07 15:00:00,51.97,52.1,51.87,51.94,1854125.6723074904,21.1355,21.1884,21.0949,21.1233,1854125.6723
2007-03-07 15:30:00,51.94,51.96,51.1,51.19,3165551.6200970747,21.1233,21.1315,20.7817,20.8183,3165551.6201
2007-03-08 09:30:00,51.68,51.81,51.37,51.49,1508198.8718352355,21.0176,21.0705,20.8915,20.9403,1508198.8718
2007-03-08 10:00:00,51.51,51.84,51.51,51.82,1324150.5968778697,20.9485,21.0827,20.9485,21.0745,1324150.5969
2007-03-08 10:30:00,51.82,53.36,51.54,51.64,1505181.6869998688,21.0745,21.7008,20.9607,21.0013,1505181.687
2007-03-08 11:00:00,51.64,51.67,51.3,51.64,1290305.6539420176,21.0013,21.0135,20.8631,21.0013,1290305.6539
2007-03-08 11:30:00,51.64,51.86,51.58,51.77,773842.3192968648,21.0013,21.0908,20.9769,21.0542,773842.3193
2007-03-08 12:00:00,51.77,51.82,51.65,51.78,910271.546635183,21.0542,21.0745,21.0054,21.0583,910271.5466
2007-03-08 12:30:00,51.78,51.82,51.67,51.76,528138.5281385281,21.0583,21.0745,21.0135,21.0501,528138.5281
2007-03-08 13:00:00,51.77,51.83,51.68,51.81,571428.5714285715,21.0542,21.0786,21.0176,21.0705,571428.5714
2007-03-08 13:30:00,51.8,51.84,51.74,51.78,578905.9425423061,21.0664,21.0827,21.042,21.0583,578905.9425
2007-03-08 14:00:00,51.78,51.81,51.56,51.62,814508.7235996327,21.0583,21.0705,20.9688,20.9932,814508.7236
2007-03-08 14:30:00,51.62,51.67,51.25,51.57,1099435.917617736,20.9932,21.0135,20.8427,20.9729,1099435.9176
2007-03-08 15:00:00,51.57,51.65,51.52,51.56,470287.28846910666,20.9729,21.0054,20.9525,20.9688,470287.2885
2007-03-08 15:30:00,51.56,51.74,51.29,51.49,1305391.578118851,20.9688,21.042,20.859,20.9403,1305391.5781
2007-03-09 09:30:00,51.96,51.98,51.76,51.83,1592680.047225502,21.1315,21.1396,21.0501,21.0786,1592680.0472
2007-03-09 10:00:00,51.83,52.42,51.55,51.84,1402859.7664961305,21.0786,21.3186,20.9647,21.0827,1402859.7665
2007-03-09 10:30:00,51.84,51.96,51.74,51.79,1351698.8062442609,21.0827,21.1315,21.042,21.0623,1351698.8062
2007-03-09 11:00:00,51.79,51.84,51.68,51.78,1153614.0627049718,21.0623,21.0827,21.0176,21.0583,1153614.0627
2007-03-09 11:30:00,51.78,52.07,51.74,51.95,1143250.688705234,21.0583,21.1762,21.042,21.1274,1143250.6887
2007-03-09 12:00:00,51.96,52.07,51.93,52.03,672045.1265905811,21.1315,21.1762,21.1193,21.16,672045.1266
2007-03-09 12:30:00,52.03,52.07,51.83,51.85,807818.4441820806,21.16,21.1762,21.0786,21.0867,807818.4442
2007-03-09 13:00:00,51.85,51.93,51.83,51.92,881149.1538764266,21.0867,21.1193,21.0786,21.1152,881149.1539
2007-03-09 13:30:00,51.92,51.97,51.64,51.71,1335694.6084218812,21.1152,21.1355,21.0013,21.0298,1335694.6084
2007-03-09 14:00:00,51.71,51.76,51.57,51.62,1228387.7738423194,21.0298,21.0501,20.9729,20.9932,1228387.7738
2007-03-09 14:30:00,51.62,51.66,51.4,51.46,1697756.7886658795,20.9932,21.0095,20.9037,20.9281,1697756.7887
2007-03-09 15:00:00,51.46,51.56,51.42,51.55,905811.3603568148,20.9281,20.9688,20.9119,20.9647,905811.3604
2007-03-09 15:30:00,51.56,51.82,51.55,51.68,1444969.1722418997,20.9688,21.0745,20.9647,21.0176,1444969.1722
2007-03-12 09:30:00,51.07,51.59,51.05,51.19,1300144.3001443,20.7695,20.981,20.7614,20.8183,1300144.3001
2007-03-12 10:00:00,51.2,51.33,51.11,51.14,1027941.7552144824,20.8224,20.8753,20.7858,20.798,1027941.7552
2007-03-12 10:30:00,51.14,51.24,51.01,51.07,793913.1575495212,20.798,20.8387,20.7451,20.7695,793913.1575
2007-03-12 11:00:00,51.07,51.14,50.92,50.92,984126.984126984,20.7695,20.798,20.7085,20.7085,984126.9841
2007-03-12 11:30:00,50.92,51.36,50.92,51.3,1014430.0144300144,20.7085,20.8875,20.7085,20.8631,1014430.0144
2007-03-12 12:00:00,51.3,51.44,51.23,51.28,1173553.7190082646,20.8631,20.92,20.8346,20.8549,1173553.719
2007-03-12 12:30:00,51.27,51.3,51.14,51.23,611963.7937819756,20.8509,20.8631,20.798,20.8346,611963.7938
2007-03-12 13:00:00,51.23,51.31,51.13,51.28,608553.0630985177,20.8346,20.8671,20.7939,20.8549,608553.0631
2007-03-12 13:30:00,51.27,51.49,51.24,51.43,881542.6997245179,20.8509,20.9403,20.8387,20.9159,881542.6997
2007-03-12 14:00:00,51.43,51.63,51.37,51.53,1043027.6793913158,20.9159,20.9973,20.8915,20.9566,1043027.6794
2007-03-12 14:30:00,51.53,51.55,51.42,51.45,1100747.7371113736,20.9566,20.9647,20.9119,20.9241,1100747.7371
2007-03-12 15:00:00,51.44,51.55,51.35,51.35,611045.5201364292,20.92,20.9647,20.8834,20.8834,611045.5201
2007-03-12 15:30:00,51.35,51.38,51.14,51.29,1996720.451265906,20.8834,20.8956,20.798,20.859,1996720.4513
2007-03-13 09:30:00,51.14,51.54,51.07,51.37,1448248.7209759937,20.798,20.9607,20.7695,20.8915,1448248.721
2007-03-13 10:00:00,51.39,51.65,51.3,51.65,1071756.526301981,20.8997,21.0054,20.8631,21.0054,1071756.5263
2007-03-13 10:30:00,51.65,51.85,51.57,51.83,934409.0253181164,21.0054,21.0867,20.9729,21.0786,934409.0253
2007-03-13 11:00:00,51.83,52.17,51.82,52.07,1490226.9447723993,21.0786,21.2169,21.0745,21.1762,1490226.9448
2007-03-13 11:30:00,52.06,52.16,52.05,52.12,1018234.2909615636,21.1722,21.2128,21.1681,21.1966,1018234.291
2007-03-13 12:00:00,52.13,52.17,51.74,51.77,1496654.860291224,21.2006,21.2169,21.042,21.0542,1496654.8603
2007-03-13 12:30:00,51.74,51.84,51.55,51.73,1307752.853207399,21.042,21.0827,20.9647,21.0379,1307752.8532
2007-03-13 13:00:00,51.72,51.83,51.63,51.76,608553.0630985177,21.0339,21.0786,20.9973,21.0501,608553.0631
2007-03-13 13:30:00,51.76,51.78,51.4,51.46,1268529.4503476322,21.0501,21.0583,20.9037,20.9281,1268529.4503
2007-03-13 14:00:00,51.46,51.53,51.07,51.24,1416633.8711793255,20.9281,20.9566,20.7695,20.8387,1416633.8712
2007-03-13 14:30:00,51.24,51.26,50.92,50.93,925751.0166601076,20.8387,20.8468,20.7085,20.7126,925751.0167
2007-03-13 15:00:00,50.92,51.15,50.75,51.06,1196248.1962481963,20.7085,20.8021,20.6394,20.7655,1196248.1962
2007-03-13 15:30:00,51.07,51.1,50.74,50.75,2156106.519742884,20.7695,20.7817,20.6353,20.6394,2156106.5197
2007-03-14 09:30:00,51.03,51.39,50.95,51.07,1783156.2377016924,20.7533,20.8997,20.7207,20.7695,1783156.2377
2007-03-14 10:00:00,51.08,51.26,50.87,51.09,1882723.337268792,20.7736,20.8468,20.6882,20.7777,1882723.3373
2007-03-14 10:30:00,51.09,51.55,51.04,51.3,2036206.2180244,20.7777,20.9647,20.7573,20.8631,2036206.218
2007-03-14 11:00:00,51.3,51.46,51.08,51.22,1379247.015610652,20.8631,20.9281,20.7736,20.8305,1379247.0156
2007-03-14 11:30:00,51.21,51.3,51.0,51.2,1228125.4099435918,20.8265,20.8631,20.7411,20.8224,1228125.4099
2007-03-14 12:00:00,51.2,51.22,50.52,50.62,2057064.147973239,20.8224,20.8305,20.5459,20.5865,2057064.148
2007-03-14 12:30:00,50.62,50.68,50.21,50.35,1385281.3852813854,20.5865,20.6109,20.4198,20.4767,1385281.3853
2007-03-14 13:00:00,50.35,50.97,50.33,50.81,1389348.025711662,20.4767,20.7289,20.4686,20.6638,1389348.0257
2007-03-14 13:30:00,50.82,51.17,50.7,51.07,1079233.8974157155,20.6679,20.8102,20.6191,20.7695,1079233.8974
2007-03-14 14:00:00,51.07,51.52,51.06,51.49,1061655.5162009709,20.7695,20.9525,20.7655,20.9403,1061655.5162
2007-03-14 14:30:00,51.49,51.69,51.44,51.49,1113734.7500983863,20.9403,21.0217,20.92,20.9403,1113734.7501
2007-03-14 15:00:00,51.49,51.78,51.42,51.7,1201364.2922733831,20.9403,21.0583,20.9119,21.0257,1201364.2923
2007-03-14 15:30:00,51.69,51.8,51.59,51.79,1611701.4298832482,21.0217,21.0664,20.981,21.0623,1611701.4299
2007-03-15 09:30:00,51.46,51.6,51.17,51.22,2877344.877344877,20.9281,20.9851,20.8102,20.8305,2877344.8773
2007-03-15 10:00:00,51.21,51.5,51.06,51.49,1455857.2740390922,20.8265,20.9444,20.7655,20.9403,1455857.274
2007-03-15 10:30:00,51.49,51.52,50.73,51.47,832349.4687131051,20.9403,20.9525,20.6313,20.9322,832349.4687
2007-03-15 11:00:00,51.47,51.52,51.37,51.49,762035.9438541257,20.9322,20.9525,20.8915,20.9403,762035.9439
2007-03-15 11:30:00,51.49,51.53,51.26,51.32,980191.5256460712,20.9403,20.9566,20.8468,20.8712,980191.5256
2007-03-15 12:00:00,51.33,51.41,51.26,51.38,767020.8579299488,20.8753,20.9078,20.8468,20.8956,767020.8579
2007-03-15 12:30:00,51.38,51.48,51.34,51.42,490358.1267217631,20.8956,20.9363,20.8793,20.9119,490358.1267
2007-03-15 13:00:00,51.42,51.49,51.28,51.31,527220.2544929818,20.9119,20.9403,20.8549,20.8671,527220.2545
2007-03-15 13:30:00,51.31,51.32,50.97,51.12,1178407.4511347238,20.8671,20.8712,20.7289,20.7899,1178407.4511
2007-03-15 14:00:00,51.12,51.18,50.4,51.05,1082251.0822510822,20.7899,20.8143,20.4971,20.7614,1082251.0823
2007-03-15 14:30:00,51.07,51.11,50.93,50.96,921553.194280467,20.7695,20.7858,20.7126,20.7248,921553.1943
2007-03-15 15:00:00,50.96,51.02,50.69,50.69,1462154.0076085532,20.7248,20.7492,20.615,20.615,1462154.0076
2007-03-15 15:30:00,50.69,50.77,50.66,50.71,2211990.0301718484,20.615,20.6475,20.6028,20.6231,2211990.0302
2007-03-16 09:30:00,50.7,50.79,50.4,50.6,4375049.193231012,20.6191,20.6557,20.4971,20.5784,4375049.1932
2007-03-16 10:00:00,50.6,50.76,50.45,50.73,1152958.152958153,20.5784,20.6435,20.5174,20.6313,1152958.153
2007-03-16 10:30:00,50.73,50.75,50.45,50.49,1146530.2374393283,20.6313,20.6394,20.5174,20.5337,1146530.2374
2007-03-16 11:00:00,50.49,50.51,50.35,50.39,781975.6001574184,20.5337,20.5418,20.4767,20.493,781975.6002
2007-03-16 11:30:00,50.39,50.4,50.17,50.34,1114259.4778958417,20.493,20.4971,20.4035,20.4726,1114259.4779
2007-03-16 12:00:00,50.35,50.4,50.29,50.36,527876.1642398007,20.4767,20.4971,20.4523,20.4808,527876.1642
2007-03-16 12:30:00,50.37,50.39,50.3,50.33,384494.2935852027,20.4848,20.493,20.4564,20.4686,384494.2936
2007-03-16 13:00:00,50.33,50.41,50.2,50.27,609864.8825921554,20.4686,20.5011,20.4157,20.4442,609864.8826
2007-03-16 13:30:00,50.27,50.32,50.04,50.04,646989.3742621016,20.4442,20.4645,20.3506,20.3506,646989.3743
2007-03-16 14:00:00,50.04,50.06,49.69,49.88,1477371.11373475,20.3506,20.3588,20.2083,20.2856,1477371.1137
2007-03-16 14:30:00,49.88,49.92,49.76,49.81,1171979.5356158994,20.2856,20.3018,20.2368,20.2571,1171979.5356
2007-03-16 15:00:00,49.81,49.85,49.74,49.79,1038305.1292142202,20.2571,20.2734,20.2286,20.249,1038305.1292
2007-03-16 15:30:00,49.79,49.89,49.74,49.86,2126852.945034764,20.249,20.2896,20.2286,20.2774,2126852.945
2007-03-19 09:30:00,50.05,50.43,49.84,49.84,1752066.1157024794,20.3547,20.5093,20.2693,20.2693,1752066.1157
2007-03-19 10:00:00,49.84,50.62,49.63,49.83,1804145.349599895,20.2693,20.5865,20.1839,20.2652,1804145.3496
2007-03-19 10:30:00,49.83,49.87,49.71,49.74,1682277.318640955,20.2652,20.2815,20.2164,20.2286,1682277.3186
2007-03-19 11:00:00,49.75,50.65,49.72,49.76,1972714.1545323364,20.2327,20.5987,20.2205,20.2368,1972714.1545
2007-03-19 11:30:00,49.76,49.88,49.72,49.85,1622720.7136298046,20.2368,20.2856,20.2205,20.2734,1622720.7136
2007-03-19 12:00:00,49.85,49.98,49.83,49.93,1605535.878263151,20.2734,20.3262,20.2652,20.3059,1605535.8783
2007-03-19 12:30:00,49.93,49.98,49.7,49.76,1070575.888757707,20.3059,20.3262,20.2124,20.2368,1070575.8888
2007-03-19 13:00:00,49.76,49.8,49.64,49.64,973370.0642791552,20.2368,20.253,20.188,20.188,973370.0643
2007-03-19 13:30:00,49.64,49.89,49.63,49.85,973763.6101272464,20.188,20.2896,20.1839,20.2734,973763.6101
2007-03-19 14:00:00,49.85,49.95,49.8,49.88,1134986.2258953168,20.2734,20.314,20.253,20.2856,1134986.2259
2007-03-19 14:30:00,49.88,50.11,49.85,50.08,981896.8909878,20.2856,20.3791,20.2734,20.3669,981896.891
2007-03-19 15:00:00,50.08,50.08,49.94,49.95,1107306.8345795618,20.3669,20.3669,20.31,20.314,1107306.8346
2007-03-19 15:30:00,49.95,50.08,49.88,50.04,2200446.018627837,20.314,20.3669,20.2856,20.3506,2200446.0186
2007-03-20 09:30:00,50.24,50.24,49.6,49.6,1413879.0502426866,20.432,20.432,20.1717,20.1717,1413879.0502
2007-03-20 10:00:00,49.6,49.82,49.53,49.82,2040404.0404040404,20.1717,20.2612,20.1432,20.2612,2040404.0404
2007-03-20 10:30:00,49.83,49.98,49.79,49.95,1130788.4035156765,20.2652,20.3262,20.249,20.314,1130788.4035
2007-03-20 11:00:00,49.95,50.09,49.94,50.01,786698.150334514,20.314,20.371,20.31,20.3384,786698.1503
2007-03-20 11:30:00,50.02,50.14,49.96,50.12,677685.9504132231,20.3425,20.3913,20.3181,20.3832,677685.9504
2007-03-20 12:00:00,50.11,50.27,50.03,50.26,592024.1374786829,20.3791,20.4442,20.3466,20.4401,592024.1375
2007-03-20 12:30:00,50.27,50.3,49.93,49.98,1144300.1443001444,20.4442,20.4564,20.3059,20.3262,1144300.1443
2007-03-20 13:00:00,49.98,50.24,49.98,50.06,1031614.849796668,20.3262,20.432,20.3262,20.3588,1031614.8498
2007-03-20 13:30:00,50.06,50.17,49.98,50.04,759543.4868162142,20.3588,20.4035,20.3262,20.3506,759543.4868
2007-03-20 14:00:00,50.04,50.3,50.01,50.21,939393.9393939396,20.3506,20.4564,20.3384,20.4198,939393.9394
2007-03-20 14:30:00,50.21,50.34,50.14,50.28,857536.4029909485,20.4198,20.4726,20.3913,20.4482,857536.403
2007-03-20 15:00:00,50.28,50.46,50.27,50.4,855175.1279024007,20.4482,20.5215,20.4442,20.4971,855175.1279
2007-03-20 15:30:00,50.4,50.62,50.4,50.55,1580480.1259346714,20.4971,20.5865,20.4971,20.5581,1580480.1259
2007-03-21 09:30:00,50.68,50.87,50.6,50.81,1148891.5125278763,20.6109,20.6882,20.5784,20.6638,1148891.5125
2007-03-21 10:00:00,50.81,51.05,50.74,50.9,1150728.0598189689,20.6638,20.7614,20.6353,20.7004,1150728.0598
2007-03-21 10:30:00,50.9,51.12,50.71,50.79,1586383.313656041,20.7004,20.7899,20.6231,20.6557,1586383.3137
2007-03-21 11:00:00,50.79,50.91,50.68,50.72,900826.4462809918,20.6557,20.7045,20.6109,20.6272,900826.4463
2007-03-21 11:30:00,50.72,50.77,50.61,50.65,761773.5799553981,20.6272,20.6475,20.5825,20.5987,761773.58
2007-03-21 12:00:00,50.65,50.67,50.57,50.67,436967.0733307097,20.5987,20.6069,20.5662,20.6069,436967.0733
2007-03-21 12:30:00,50.67,50.68,50.5,50.68,646858.1923127378,20.6069,20.6109,20.5377,20.6109,646858.1923
2007-03-21 13:00:00,50.68,50.74,50.58,50.6,368096.54991473176,20.6109,20.6353,20.5703,20.5784,368096.5499
2007-03-21 13:30:00,50.6,50.78,50.59,50.75,480913.0263675719,20.5784,20.6516,20.5743,20.6394,480913.0264
2007-03-21 14:00:00,50.74,51.19,50.62,51.14,1651580.7424898334,20.6353,20.8183,20.5865,20.798,1651580.7425
2007-03-21 14:30:00,51.14,51.46,51.09,51.41,1215531.9428046702,20.798,20.9281,20.7777,20.9078,1215531.9428
2007-03-21 15:00:00,51.4,51.49,51.13,51.18,1731732.9135510954,20.9037,20.9403,20.7939,20.8143,1731732.9136
2007-03-21 15:30:00,51.19,51.26,51.03,51.2,2043814.7710874984,20.8183,20.8468,20.7533,20.8224,2043814.7711
2007-03-22 09:30:00,51.43,51.87,51.43,51.72,2152564.6071100617,20.9159,21.0949,20.9159,21.0339,2152564.6071
2007-03-22 10:00:00,51.72,52.14,51.65,52.03,1831037.6492194675,21.0339,21.2047,21.0054,21.16,1831037.6492
2007-03-22 10:30:00,52.03,52.21,51.78,52.16,2008526.8267086449,21.16,21.2332,21.0583,21.2128,2008526.8267
2007-03-22 11:00:00,52.16,52.32,52.13,52.32,1678341.860160042,21.2128,21.2779,21.2006,21.2779,1678341.8602
2007-03-22 11:30:00,52.32,52.64,52.29,52.63,1740128.5583103765,21.2779,21.408,21.2657,21.404,1740128.5583
2007-03-22 12:00:00,52.63,52.86,52.56,52.67,1260658.5333858065,21.404,21.4975,21.3755,21.4202,1260658.5334
2007-03-22 12:30:00,52.66,52.76,52.47,52.54,958152.9581529582,21.4162,21.4568,21.3389,21.3674,958152.9582
2007-03-22 13:00:00,52.55,52.62,52.42,52.52,662337.6623376623,21.3714,21.3999,21.3186,21.3592,662337.6623
2007-03-22 13:30:00,52.52,52.6,52.44,52.56,716646.9893742622,21.3592,21.3918,21.3267,21.3755,716646.9894
2007-03-22 14:00:00,52.58,52.7,52.55,52.63,913288.7314705496,21.3836,21.4324,21.3714,21.404,913288.7315
2007-03-22 14:30:00,52.63,52.82,52.55,52.76,1055883.510428965,21.404,21.4812,21.3714,21.4568,1055883.5104
2007-03-22 15:00:00,52.76,52.77,52.42,52.51,1554374.9180112816,21.4568,21.4609,21.3186,21.3552,1554374.918
2007-03-22 15:30:00,52.51,52.51,52.29,52.42,2107306.834579562,21.3552,21.3552,21.2657,21.3186,2107306.8346
2007-03-23 09:30:00,52.75,52.75,51.68,52.53,1577200.5772005774,21.4528,21.4528,21.0176,21.3633,1577200.5772
2007-03-23 10:00:00,52.53,53.02,52.53,52.98,2043552.4071887708,21.3633,21.5626,21.3633,21.5463,2043552.4072
2007-03-23 10:30:00,52.98,53.05,52.64,53.03,1538501.9021382658,21.5463,21.5748,21.408,21.5666,1538501.9021
2007-03-23 11:00:00,53.03,53.24,52.99,53.14,1318640.9550045915,21.5666,21.652,21.5504,21.6114,1318640.955
2007-03-23 11:30:00,53.13,53.16,53.0,53.12,931654.2043814772,21.6073,21.6195,21.5544,21.6032,931654.2044
2007-03-23 12:00:00,53.12,53.12,53.02,53.05,758756.3951200315,21.6032,21.6032,21.5626,21.5748,758756.3951
2007-03-23 12:30:00,53.04,53.12,52.89,52.94,917355.3719008263,21.5707,21.6032,21.5097,21.53,917355.3719
2007-03-23 13:00:00,52.93,52.96,52.58,52.72,1208710.481437754,21.526,21.5382,21.3836,21.4406,1208710.4814
2007-03-23 13:30:00,52.71,52.77,52.54,52.67,834841.9257510167,21.4365,21.4609,21.3674,21.4202,834841.9258
2007-03-23 14:00:00,52.67,52.78,52.6,52.71,552407.1887708252,21.4202,21.465,21.3918,21.4365,552407.1888
2007-03-23 14:30:00,52.7,52.82,52.67,52.8,439590.7123179851,21.4324,21.4812,21.4202,21.4731,439590.7123
2007-03-23 15:00:00,52.8,52.99,52.78,52.94,556867.3750491933,21.4731,21.5504,21.465,21.53,556867.375
2007-03-23 15:30:00,52.94,52.94,52.71,52.81,1253968.253968254,21.53,21.53,21.4365,21.4772,1253968.254
2007-03-26 09:30:00,52.99,53.38,52.96,53.26,1675193.4933753116,21.5504,21.709,21.5382,21.6602,1675193.4934
2007-03-26 10:00:00,53.26,53.26,52.58,52.6,2024793.388429752,21.6602,21.6602,21.3836,21.3918,2024793.3884
2007-03-26 10:30:00,52.6,52.77,52.58,52.61,1437360.619178801,21.3918,21.4609,21.3836,21.3958,1437360.6192
2007-03-26 11:00:00,52.61,52.82,52.58,52.78,1043421.225239407,21.3958,21.4812,21.3836,21.465,1043421.2252
2007-03-26 11:30:00,52.77,52.95,52.67,52.8,797323.8882329792,21.4609,21.5341,21.4202,21.4731,797323.8882
2007-03-26 12:00:00,52.8,52.9,52.74,52.84,697363.2428177883,21.4731,21.5138,21.4487,21.4894,697363.2428
2007-03-26 12:30:00,52.84,52.89,52.72,52.73,538239.5382395382,21.4894,21.5097,21.4406,21.4446,538239.5382
2007-03-26 13:00:00,52.73,52.77,52.64,52.69,463597.00905155455,21.4446,21.4609,21.408,21.4284,463597.0091
2007-03-26 13:30:00,52.69,52.84,52.68,52.82,727272.7272727273,21.4284,21.4894,21.4243,21.4812,727272.7273
2007-03-26 14:00:00,52.82,52.97,52.74,52.96,1030565.394201758,21.4812,21.5422,21.4487,21.5382,1030565.3942
2007-03-26 14:30:00,52.96,52.97,52.92,52.96,489439.8530762167,21.5382,21.5422,21.5219,21.5382,489439.8531
2007-03-26 15:00:00,52.96,53.09,52.93,53.06,765971.4023350388,21.5382,21.591,21.526,21.5788,765971.4023
2007-03-26 15:30:00,53.06,53.08,52.95,52.99,1431850.977305523,21.5788,21.587,21.5341,21.5504,1431850.9773
2007-03-27 09:30:00,52.84,53.04,52.6,53.03,1067558.7039223404,21.4894,21.5707,21.3918,21.5666,1067558.7039
2007-03-27 10:00:00,53.03,53.12,52.84,52.9,1103240.194149285,21.5666,21.6032,21.4894,21.5138,1103240.1941
2007-03-27 10:30:00,52.9,53.16,52.77,53.09,772136.9539551358,21.5138,21.6195,21.4609,21.591,772136.954
2007-03-27 11:00:00,53.1,53.1,52.71,52.8,802439.984258166,21.5951,21.5951,21.4365,21.4731,802439.9843
2007-03-27 11:30:00,52.8,52.95,52.74,52.86,612226.1576807032,21.4731,21.5341,21.4487,21.4975,612226.1577
2007-03-27 12:00:00,52.87,53.05,52.8,53.01,774498.2290436836,21.5016,21.5748,21.4731,21.5585,774498.229
2007-03-27 12:30:00,53.01,53.12,52.97,53.0,477895.8415322052,21.5585,21.6032,21.5422,21.5544,477895.8415
2007-03-27 13:00:00,53.0,53.12,52.97,52.98,795224.9770431588,21.5544,21.6032,21.5422,21.5463,795224.977
2007-03-27 13:30:00,52.96,53.06,52.9,53.02,892168.4376229831,21.5382,21.5788,21.5138,21.5626,892168.4376
2007-03-27 14:00:00,53.02,53.06,52.9,52.93,663255.9359832087,21.5626,21.5788,21.5138,21.526,663255.936
2007-03-27 14:30:00,52.93,52.98,52.89,52.96,522104.1584677948,21.526,21.5463,21.5097,21.5382,522104.1585
2007-03-27 15:00:00,52.96,53.04,52.94,53.0,936639.1184573004,21.5382,21.5707,21.53,21.5544,936639.1185
2007-03-27 15:30:00,52.99,53.04,52.96,52.98,1227469.5001967729,21.5504,21.5707,21.5382,21.5463,1227469.5002
2007-03-28 09:30:00,53.3,53.73,51.53,53.19,1603830.512921422,21.6764,21.8513,20.9566,21.6317,1603830.5129
2007-03-28 10:00:00,53.2,53.32,53.06,53.14,1679391.315754952,21.6358,21.6846,21.5788,21.6114,1679391.3158
2007-03-28 10:30:00,53.14,53.15,52.38,52.82,2017709.563164109,21.6114,21.6154,21.3023,21.4812,2017709.5632
2007-03-28 11:00:00,52.81,52.98,52.77,52.87,965367.9653679654,21.4772,21.5463,21.4609,21.5016,965367.9654
2007-03-28 11:30:00,52.88,52.95,52.68,52.8,601862.7836809655,21.5056,21.5341,21.4243,21.4731,601862.7837
2007-03-28 12:00:00,52.8,53.01,52.74,52.87,738029.6471205562,21.4731,21.5585,21.4487,21.5016,738029.6471
2007-03-28 12:30:00,52.87,52.92,52.7,52.77,338318.2474091565,21.5016,21.5219,21.4324,21.4609,338318.2474
2007-03-28 13:00:00,52.78,52.79,52.61,52.61,560278.1057326512,21.465,21.469,21.3958,21.3958,560278.1057
2007-03-28 13:30:00,52.61,52.72,52.51,52.59,892430.8015217106,21.3958,21.4406,21.3552,21.3877,892430.8015
2007-03-28 14:00:00,52.61,52.66,52.48,52.58,1381870.6545979274,21.3958,21.4162,21.343,21.3836,1381870.6546
2007-03-28 14:30:00,52.59,52.65,52.54,52.62,940968.1227863048,21.3877,21.4121,21.3674,21.3999,940968.1228
2007-03-28 15:00:00,52.61,52.87,52.59,52.81,929161.7473435656,21.3958,21.5016,21.3877,21.4772,929161.7473
2007-03-28 15:30:00,52.82,52.93,52.71,52.76,1368227.7318640954,21.4812,21.526,21.4365,21.4568,1368227.7319
2007-03-29 09:30:00,53.2,53.25,52.71,52.94,1305391.578118851,21.6358,21.6561,21.4365,21.53,1305391.5781
2007-03-29 10:00:00,52.94,53.08,52.82,52.87,689361.1439065984,21.53,21.587,21.4812,21.5016,689361.1439
2007-03-29 10:30:00,52.87,53.21,52.56,52.58,1345402.0726748,21.5016,21.6398,21.3755,21.3836,1345402.0727
2007-03-29 11:00:00,52.59,52.74,52.58,52.71,799816.3452708907,21.3877,21.4487,21.3836,21.4365,799816.3453
2007-03-29 11:30:00,52.71,52.71,52.49,52.59,1233503.8698675062,21.4365,21.4365,21.347,21.3877,1233503.8699
2007-03-29 12:00:00,52.6,52.92,52.55,52.9,1347107.438016529,21.3918,21.5219,21.3714,21.5138,1347107.438
2007-03-29 12:30:00,52.9,52.93,52.72,52.84,972189.4267348814,21.5138,21.526,21.4406,21.4894,972189.4267
2007-03-29 13:00:00,52.85,52.91,52.75,52.84,969172.2418995148,21.4934,21.5178,21.4528,21.4894,969172.2419
2007-03-29 13:30:00,52.84,52.84,52.57,52.61,921946.7401285584,21.4894,21.4894,21.3796,21.3958,921946.7401
2007-03-29 14:00:00,52.61,52.65,52.53,52.6,950019.6772924046,21.3958,21.4121,21.3633,21.3918,950019.6773
2007-03-29 14:30:00,52.6,52.65,52.51,52.61,837072.0188902008,21.3918,21.4121,21.3552,21.3958,837072.0189
2007-03-29 15:00:00,52.61,52.8,52.59,52.77,901482.3560278106,21.3958,21.4731,21.3877,21.4609,901482.356
2007-03-29 15:30:00,52.77,52.83,52.67,52.76,1359569.7232060868,21.4609,21.4853,21.4202,21.4568,1359569.7232
2007-03-30 09:30:00,52.43,52.61,52.23,52.52,1375442.7390791029,21.3226,21.3958,21.2413,21.3592,1375442.7391
2007-03-30 10:00:00,52.51,52.66,52.34,52.35,1612226.157680703,21.3552,21.4162,21.286,21.2901,1612226.1577
2007-03-30 10:30:00,52.35,52.46,52.33,52.41,1364948.1831300014,21.2901,21.3348,21.282,21.3145,1364948.1831
2007-03-30 11:00:00,52.42,52.47,51.99,52.01,1511084.8747212384,21.3186,21.3389,21.1437,21.1518,1511084.8747
2007-03-30 11:30:00,52.0,52.23,51.84,52.02,1601338.0558835105,21.1478,21.2413,21.0827,21.1559,1601338.0559
2007-03-30 12:00:00,52.03,52.27,51.98,52.14,1094319.8215925489,21.16,21.2576,21.1396,21.2047,1094319.8216
2007-03-30 12:30:00,52.14,52.21,51.96,52.04,619309.9829463466,21.2047,21.2332,21.1315,21.164,619309.9829
2007-03-30 13:00:00,52.03,52.14,52.02,52.03,464121.7368490096,21.16,21.2047,21.1559,21.16,464121.7368
2007-03-30 13:30:00,52.04,52.22,52.01,52.14,614980.9786173423,21.164,21.2372,21.1518,21.2047,614980.9786
2007-03-30 14:00:00,52.15,52.23,52.06,52.16,545060.9996064542,21.2088,21.2413,21.1722,21.2128,545060.9996
2007-03-30 14:30:00,52.16,52.23,52.08,52.16,470287.28846910666,21.2128,21.2413,21.1803,21.2128,470287.2885
2007-03-30 15:00:00,52.16,52.21,52.05,52.15,501115.046569592,21.2128,21.2332,21.1681,21.2088,501115.0466
2007-03-30 15:30:00,52.15,52.27,52.09,52.13,1343696.707333071,21.2088,21.2576,21.1844,21.2006,1343696.7073
2007-04-02 09:30:00,52.23,52.36,51.97,51.98,1668634.395907123,21.2413,21.2942,21.1355,21.1396,1668634.3959
2007-04-02 10:00:00,51.98,51.99,51.71,51.73,1853600.944510036,21.1396,21.1437,21.0298,21.0379,1853600.9445
2007-04-02 10:30:00,51.73,52.13,51.68,52.04,1344221.435130526,21.0379,21.2006,21.0176,21.164,1344221.4351
2007-04-02 11:00:00,52.06,52.24,51.94,52.09,792338.974157156,21.1722,21.2454,21.1233,21.1844,792338.9742
2007-04-02 11:30:00,52.09,52.2,52.07,52.19,524465.4335563426,21.1844,21.2291,21.1762,21.225,524465.4336
2007-04-02 12:00:00,52.19,52.33,52.15,52.31,578905.9425423061,21.225,21.282,21.2088,21.2738,578905.9425
2007-04-02 12:30:00,52.32,52.39,52.17,52.18,918142.4635970092,21.2779,21.3064,21.2169,21.221,918142.4636
2007-04-02 13:00:00,52.19,52.29,52.1,52.26,681359.0449954086,21.225,21.2657,21.1884,21.2535,681359.045
2007-04-02 13:30:00,52.27,52.42,52.22,52.39,738947.9207661026,21.2576,21.3186,21.2372,21.3064,738947.9208
2007-04-02 14:00:00,52.39,52.39,51.94,51.94,938869.2115964844,21.3064,21.3064,21.1233,21.1233,938869.2116
2007-04-02 14:30:00,51.94,52.09,51.94,52.01,502426.86606322974,21.1233,21.1844,21.1233,21.1518,502426.8661
2007-04-02 15:00:00,52.02,52.18,52.02,52.16,750491.9323101141,21.1559,21.221,21.1559,21.2128,750491.9323
2007-04-02 15:30:00,52.16,52.19,51.91,51.95,1572215.663124754,21.2128,21.225,21.1111,21.1274,1572215.6631
2007-04-03 09:30:00,51.56,51.67,51.23,51.33,1931523.0224321133,20.9688,21.0135,20.8346,20.8753,1931523.0224
2007-04-03 10:00:00,51.33,51.54,51.33,51.44,1083038.173947265,20.8753,20.9607,20.8753,20.92,1083038.1739
2007-04-03 10:30:00,51.44,51.62,51.42,51.61,862258.9531680441,20.92,20.9932,20.9119,20.9891,862258.9532
2007-04-03 11:00:00,51.61,51.7,51.49,51.68,753902.6629935721,20.9891,21.0257,20.9403,21.0176,753902.663
2007-04-03 11:30:00,51.69,51.97,51.66,51.92,652105.4702872885,21.0217,21.1355,21.0095,21.1152,652105.4703
2007-04-03 12:00:00,51.91,52.09,51.84,51.91,979929.1617473436,21.1111,21.1844,21.0827,21.1111,979929.1617
2007-04-03 12:30:00,51.91,51.97,51.85,51.89,505706.41479732393,21.1111,21.1355,21.0867,21.103,505706.4148
2007-04-03 13:00:00,51.89,52.04,51.85,51.99,690410.5995015086,21.103,21.164,21.0867,21.1437,690410.5995
2007-04-03 13:30:00,51.99,52.0,51.81,51.84,900957.6282303556,21.1437,21.1478,21.0705,21.0827,900957.6282
2007-04-03 14:00:00,51.83,51.85,51.68,51.76,705627.7056277057,21.0786,21.0867,21.0176,21.0501,705627.7056
2007-04-03 14:30:00,51.77,51.91,51.69,51.7,807556.080283353,21.0542,21.1111,21.0217,21.0257,807556.0803
2007-04-03 15:00:00,51.69,51.75,51.58,51.67,1171979.5356158994,21.0217,21.0461,20.9769,21.0135,1171979.5356
2007-04-03 15:30:00,51.67,51.73,51.58,51.71,1617079.8898071626,21.0135,21.0379,20.9769,21.0298,1617079.8898
2007-04-04 09:30:00,51.44,51.52,51.01,51.1,1741833.9236521055,20.92,20.9525,20.7451,20.7817,1741833.9237
2007-04-04 10:00:00,51.1,51.32,50.79,51.14,1964318.509773056,20.7817,20.8712,20.6557,20.798,1964318.5098
2007-04-04 10:30:00,51.13,51.57,51.13,51.33,2117145.4807818444,20.7939,20.9729,20.7939,20.8753,2117145.4808
2007-04-04 11:00:00,51.33,51.48,51.18,51.21,910140.3646858193,20.8753,20.9363,20.8143,20.8265,910140.3647
2007-04-04 11:30:00,51.21,51.3,51.16,51.26,864751.4102059557,20.8265,20.8631,20.8061,20.8468,864751.4102
2007-04-04 12:00:00,51.26,51.38,51.2,51.23,922340.2859766496,20.8468,20.8956,20.8224,20.8346,922340.286
2007-04-04 12:30:00,51.23,51.43,51.2,51.37,509641.87327823695,20.8346,20.9159,20.8224,20.8915,509641.8733
2007-04-04 13:00:00,51.36,51.42,51.21,51.23,625081.9887183524,20.8875,20.9119,20.8265,20.8346,625081.9887
2007-04-04 13:30:00,51.23,51.39,51.23,51.34,542437.3606191789,20.8346,20.8997,20.8346,20.8793,542437.3606
2007-04-04 14:00:00,51.34,51.45,51.29,51.39,583759.6746687656,20.8793,20.9241,20.859,20.8997,583759.6747
2007-04-04 14:30:00,51.39,51.48,51.35,51.47,537977.1743408107,20.8997,20.9363,20.8834,20.9322,537977.1743
2007-04-04 15:00:00,51.47,51.65,51.4,51.59,721763.0853994491,20.9322,21.0054,20.9037,20.981,721763.0854
2007-04-04 15:30:00,51.6,51.79,51.55,51.63,2393021.120293848,20.9851,21.0623,20.9647,20.9973,2393021.1203
2007-04-05 09:30:00,51.59,51.81,51.34,51.59,1129083.0381739473,20.981,21.0705,20.8793,20.981,1129083.0382
2007-04-05 10:00:00,51.59,51.68,51.46,51.57,952774.4982290436,20.981,21.0176,20.9281,20.9729,952774.4982
2007-04-05 10:30:00,51.56,51.76,51.48,51.74,674012.8558310376,20.9688,21.0501,20.9363,21.042,674012.8558
2007-04-05 11:00:00,51.74,51.84,51.56,51.71,797061.5243342516,21.042,21.0827,20.9688,21.0298,797061.5243
2007-04-05 11:30:00,51.71,51.73,51.62,51.65,366391.18457300274,21.0298,21.0379,20.9932,21.0054,366391.1846
2007-04-05 12:00:00,51.65,51.91,51.65,51.84,639512.0031483668,21.0054,21.1111,21.0054,21.0827,639512.0031
2007-04-05 12:30:00,51.86,51.91,51.73,51.76,408894.1361668634,21.0908,21.1111,21.0379,21.0501,408894.1362
2007-04-05 13:00:00,51.76,51.95,51.74,51.91,345270.8907254362,21.0501,21.1274,21.042,21.1111,345270.8907
2007-04-05 13:30:00,51.9,51.99,51.88,51.91,332808.6055358783,21.1071,21.1437,21.0989,21.1111,332808.6055
2007-04-05 14:00:00,51.91,52.03,51.88,52.03,435261.7079889808,21.1111,21.16,21.0989,21.16,435261.708
2007-04-05 14:30:00,52.03,52.07,51.91,52.05,417289.78092614457,21.16,21.1762,21.1111,21.1681,417289.7809
2007-04-05 15:00:00,52.06,52.11,51.94,52.03,722287.8131969041,21.1722,21.1925,21.1233,21.16,722287.8132
2007-04-05 15:30:00,52.03,52.03,51.71,51.84,1421749.9672045128,21.16,21.16,21.0298,21.0827,1421749.9672
2007-04-09 09:30:00,51.09,52.13,50.49,52.1,1147579.6930342384,20.7777,21.2006,20.5337,21.1884,1147579.693
2007-04-09 10:00:00,52.09,52.19,51.99,52.03,785255.1488915125,21.1844,21.225,21.1437,21.16,785255.1489
2007-04-09 10:30:00,52.04,52.28,52.03,52.27,775810.0485373213,21.164,21.2616,21.16,21.2576,775810.0485
2007-04-09 11:00:00,52.27,52.4,52.25,52.3,662993.5720844812,21.2576,21.3104,21.2494,21.2698,662993.5721
2007-04-09 11:30:00,52.3,52.53,52.29,52.36,1083038.173947265,21.2698,21.3633,21.2657,21.2942,1083038.1739
2007-04-09 12:00:00,52.36,52.51,52.28,52.51,625213.1706677162,21.2942,21.3552,21.2616,21.3552,625213.1707
2007-04-09 12:30:00,52.51,52.72,52.39,52.42,1557129.7389479207,21.3552,21.4406,21.3064,21.3186,1557129.7389
2007-04-09 13:00:00,52.42,52.58,52.35,52.58,767676.7676767677,21.3186,21.3836,21.2901,21.3836,767676.7677
2007-04-09 13:30:00,52.57,52.6,52.36,52.36,851239.6694214876,21.3796,21.3918,21.2942,21.2942,851239.6694
2007-04-09 14:00:00,52.36,52.38,52.14,52.23,1391184.573002755,21.2942,21.3023,21.2047,21.2413,1391184.573
2007-04-09 14:30:00,52.23,52.32,52.14,52.28,796799.1604355241,21.2413,21.2779,21.2047,21.2616,796799.1604
2007-04-09 15:00:00,52.28,52.43,52.23,52.26,768070.313524859,21.2616,21.3226,21.2413,21.2535,768070.3135
2007-04-09 15:30:00,52.27,52.33,52.08,52.14,1291486.2914862914,21.2576,21.282,21.1803,21.2047,1291486.2915
2007-04-10 09:30:00,52.35,52.67,52.35,52.58,1617735.7995539815,21.2901,21.4202,21.2901,21.3836,1617735.7996
2007-04-10 10:00:00,52.58,52.77,52.48,52.75,1724911.4521841796,21.3836,21.4609,21.343,21.4528,1724911.4522
2007-04-10 10:30:00,52.75,52.85,52.71,52.73,1226157.6807031352,21.4528,21.4934,21.4365,21.4446,1226157.6807
2007-04-10 11:00:00,52.72,52.79,52.58,52.72,885871.7040535223,21.4406,21.469,21.3836,21.4406,885871.7041
2007-04-10 11:30:00,52.72,52.82,52.55,52.64,972451.7906336088,21.4406,21.4812,21.3714,21.408,972451.7906
2007-04-10 12:00:00,52.64,52.67,52.58,52.63,891118.9820280729,21.408,21.4202,21.3836,21.404,891118.982
2007-04-10 12:30:00,52.64,52.74,52.61,52.64,929555.2931916568,21.408,21.4487,21.3958,21.408,929555.2932
2007-04-10 13:00:00,52.64,52.9,52.62,52.88,881280.3358257904,21.408,21.5138,21.3999,21.5056,881280.3358
2007-04-10 13:30:00,52.88,53.21,52.84,53.09,2504656.959202414,21.5056,21.6398,21.4894,21.591,2504656.9592
2007-04-10 14:00:00,53.08,53.16,53.01,53.02,787747.6059294242,21.587,21.6195,21.5585,21.5626,787747.6059
2007-04-10 14:30:00,53.01,53.09,53.0,53.02,663255.9359832087,21.5585,21.591,21.5544,21.5626,663255.936
2007-04-10 15:00:00,53.01,53.04,52.9,52.92,842056.9329660239,21.5585,21.5707,21.5138,21.5219,842056.933
2007-04-10 15:30:00,52.92,53.09,52.87,52.99,1463859.3729502822,21.5219,21.591,21.5016,21.5504,1463859.373
2007-04-11 09:30:00,53.17,53.19,52.87,52.95,821986.0947133675,21.6236,21.6317,21.5016,21.5341,821986.0947
2007-04-11 10:00:00,52.96,52.98,52.84,52.93,670208.5792994885,21.5382,21.5463,21.4894,21.526,670208.5793
2007-04-11 10:30:00,52.93,53.33,52.93,53.13,2249245.7037911583,21.526,21.6886,21.526,21.6073,2249245.7038
2007-04-11 11:00:00,53.13,53.17,52.68,52.71,1818968.9098780008,21.6073,21.6236,21.4243,21.4365,1818968.9099
2007-04-11 11:30:00,52.71,52.87,52.61,52.78,901351.1740784468,21.4365,21.5016,21.3958,21.465,901351.1741
2007-04-11 12:00:00,52.79,52.89,52.7,52.74,834054.8340548341,21.469,21.5097,21.4324,21.4487,834054.8341
2007-04-11 12:30:00,52.73,52.74,52.66,52.72,566574.839302112,21.4446,21.4487,21.4162,21.4406,566574.8393
2007-04-11 13:00:00,52.72,52.87,52.7,52.87,574576.9382133018,21.4406,21.5016,21.4324,21.5016,574576.9382
2007-04-11 13:30:00,52.87,52.93,52.74,52.79,455726.09208972845,21.5016,21.526,21.4487,21.469,455726.0921
2007-04-11 14:00:00,52.79,52.9,52.63,52.84,1227731.8640955004,21.469,21.5138,21.404,21.4894,1227731.8641
2007-04-11 14:30:00,52.84,52.93,52.72,52.9,921159.6484323756,21.4894,21.526,21.4406,21.5138,921159.6484
2007-04-11 15:00:00,52.9,52.9,52.61,52.66,887577.0693952512,21.5138,21.5138,21.3958,21.4162,887577.0694
2007-04-11 15:30:00,52.67,52.9,52.65,52.75,2003017.184835367,21.4202,21.5138,21.4121,21.4528,2003017.1848
2007-04-12 09:30:00,53.12,53.21,52.63,52.95,2116227.207136298,21.6032,21.6398,21.404,21.5341,2116227.2071
2007-04-12 10:00:00,52.95,53.22,52.8,53.16,1343303.1614849798,21.5341,21.6439,21.4731,21.6195,1343303.1615
2007-04-12 10:30:00,53.15,53.2,52.91,52.91,1330709.694346058,21.6154,21.6358,21.5178,21.5178,1330709.6943
2007-04-12 11:00:00,52.91,52.99,52.78,52.82,993703.2664305392,21.5178,21.5504,21.465,21.4812,993703.2664
2007-04-12 11:30:00,52.82,52.99,52.77,52.92,660369.9330972058,21.4812,21.5504,21.4609,21.5219,660369.9331
2007-04-12 12:00:00,52.93,53.21,52.93,53.16,903450.0852682672,21.526,21.6398,21.526,21.6195,903450.0853
2007-04-12 12:30:00,53.16,53.23,53.05,53.2,785123.9669421487,21.6195,21.648,21.5748,21.6358,785123.9669
2007-04-12 13:00:00,53.2,53.29,53.16,53.29,515676.24294897023,21.6358,21.6724,21.6195,21.6724,515676.2429
2007-04-12 13:30:00,53.29,53.35,53.22,53.32,703528.7944378854,21.6724,21.6968,21.6439,21.6846,703528.7944
2007-04-12 14:00:00,53.33,53.64,53.32,53.57,1546635.1829988195,21.6886,21.8147,21.6846,21.7862,1546635.183
2007-04-12 14:30:00,53.57,53.81,53.55,53.69,1172504.2634133543,21.7862,21.8839,21.7781,21.8351,1172504.2634
2007-04-12 15:00:00,53.67,53.72,53.53,53.72,1110979.9291617477,21.8269,21.8473,21.77,21.8473,1110979.9292
2007-04-12 15:30:00,53.71,53.8,53.64,53.73,2034107.30683458,21.8432,21.8798,21.8147,21.8513,2034107.3068
2007-04-13 09:30:00,53.75,53.91,53.41,53.59,2197166.469893743,21.8595,21.9245,21.7212,21.7944,2197166.4699
2007-04-13 10:00:00,53.59,53.61,53.23,53.47,2138790.502426866,21.7944,21.8025,21.648,21.7456,2138790.5024
2007-04-13 10:30:00,53.47,53.63,53.35,53.51,1245966.1550570645,21.7456,21.8107,21.6968,21.7618,1245966.1551
2007-04-13 11:00:00,53.51,53.69,53.5,53.63,946084.2188114916,21.7618,21.8351,21.7578,21.8107,946084.2188
2007-04-13 11:30:00,53.63,53.78,53.58,53.77,718221.1727666273,21.8107,21.8717,21.7903,21.8676,718221.1728
2007-04-13 12:00:00,53.77,53.86,53.76,53.83,644759.2811229175,21.8676,21.9042,21.8635,21.892,644759.2811
2007-04-13 12:30:00,53.83,53.95,53.78,53.86,444182.0805457169,21.892,21.9408,21.8717,21.9042,444182.0805
2007-04-13 13:00:00,53.86,53.89,53.8,53.89,479076.4790764791,21.9042,21.9164,21.8798,21.9164,479076.4791
2007-04-13 13:30:00,53.88,53.9,53.74,53.87,649613.0132493769,21.9123,21.9205,21.8554,21.9083,649613.0132
2007-04-13 14:00:00,53.87,53.89,53.74,53.75,678210.6782106783,21.9083,21.9164,21.8554,21.8595,678210.6782
2007-04-13 14:30:00,53.76,53.85,53.7,53.76,665092.4832743015,21.8635,21.9001,21.8391,21.8635,665092.4833
2007-04-13 15:00:00,53.75,53.77,53.64,53.76,661288.2067427522,21.8595,21.8676,21.8147,21.8635,661288.2067
2007-04-13 15:30:00,53.75,53.82,53.68,53.78,1063229.699593336,21.8595,21.8879,21.831,21.8717,1063229.6996
2007-04-16 09:30:00,53.94,53.96,53.25,53.35,1579955.3981372165,21.9367,21.9449,21.6561,21.6968,1579955.3981
2007-04-16 10:00:00,53.34,53.53,53.29,53.32,1462285.189557917,21.6927,21.77,21.6724,21.6846,1462285.1896
2007-04-16 10:30:00,53.32,53.48,53.25,53.38,1038961.038961039,21.6846,21.7496,21.6561,21.709,1038961.039
2007-04-16 11:00:00,53.39,53.67,53.38,53.65,780663.7806637806,21.713,21.8269,21.709,21.8188,780663.7807
2007-04-16 11:30:00,53.65,53.86,53.62,53.82,695526.6955266956,21.8188,21.9042,21.8066,21.8879,695526.6955
2007-04-16 12:00:00,53.81,53.84,53.67,53.83,457300.2754820937,21.8839,21.8961,21.8269,21.892,457300.2755
2007-04-16 12:30:00,53.82,53.97,53.74,53.78,479076.4790764791,21.8879,21.9489,21.8554,21.8717,479076.4791
2007-04-16 13:00:00,53.78,53.88,53.7,53.71,445493.9000393546,21.8717,21.9123,21.8391,21.8432,445493.9
2007-04-16 13:30:00,53.7,53.84,53.67,53.72,463203.4632034632,21.8391,21.8961,21.8269,21.8473,463203.4632
2007-04-16 14:00:00,53.72,53.82,53.7,53.75,472386.1996589269,21.8473,21.8879,21.8391,21.8595,472386.1997
2007-04-16 14:30:00,53.74,53.86,53.7,53.85,495867.76859504136,21.8554,21.9042,21.8391,21.9001,495867.7686
2007-04-16 15:00:00,53.85,53.99,53.81,53.86,608159.5172504263,21.9001,21.9571,21.8839,21.9042,608159.5173
2007-04-16 15:30:00,53.86,53.86,53.72,53.76,936245.572609209,21.9042,21.9042,21.8473,21.8635,936245.5726
2007-04-17 09:30:00,53.9,54.09,53.69,53.91,1522891.2501639775,21.9205,21.9977,21.8351,21.9245,1522891.2502
2007-04-17 10:00:00,53.92,54.19,53.8,54.18,1511609.6025186935,21.9286,22.0384,21.8798,22.0343,1511609.6025
2007-04-17 10:30:00,54.17,54.25,54.03,54.04,1189820.2807293716,22.0303,22.0628,21.9733,21.9774,1189820.2807
2007-04-17 11:00:00,54.04,54.11,53.88,54.08,836022.5632952906,21.9774,22.0059,21.9123,21.9937,836022.5633
2007-04-17 11:30:00,54.09,54.12,53.95,54.03,540994.3591761774,21.9977,22.0099,21.9408,21.9733,540994.3592
2007-04-17 12:00:00,54.04,54.1,53.93,54.02,477895.8415322052,21.9774,22.0018,21.9327,21.9693,477895.8415
2007-04-17 12:30:00,54.02,54.04,53.77,53.8,658533.3858061131,21.9693,21.9774,21.8676,21.8798,658533.3858
2007-04-17 13:00:00,53.8,53.82,53.45,53.51,1006821.461366916,21.8798,21.8879,21.7374,21.7618,1006821.4614
2007-04-17 13:30:00,53.51,53.59,53.39,53.45,889413.616686344,21.7618,21.7944,21.713,21.7374,889413.6167
2007-04-17 14:00:00,53.45,53.55,53.38,53.49,617211.0717565264,21.7374,21.7781,21.709,21.7537,617211.0718
2007-04-17 14:30:00,53.49,53.64,53.41,53.56,579299.4883903975,21.7537,21.8147,21.7212,21.7822,579299.4884
2007-04-17 15:00:00,53.54,53.65,53.48,53.54,521579.4306703398,21.774,21.8188,21.7496,21.774,521579.4307
2007-04-17 15:30:00,53.54,53.76,53.54,53.7,1050242.686606323,21.774,21.8635,21.774,21.8391,1050242.6866
2007-04-18 09:30:00,53.31,53.43,53.14,53.28,1458087.3671782764,21.6805,21.7293,21.6114,21.6683,1458087.3672
2007-04-18 10:00:00,53.28,53.86,53.06,53.11,1414010.2321920504,21.6683,21.9042,21.5788,21.5992,1414010.2322
2007-04-18 10:30:00,53.1,53.41,52.96,53.18,2051554.5060999608,21.5951,21.7212,21.5382,21.6276,2051554.5061
2007-04-18 11:00:00,53.18,53.24,52.31,53.15,925751.0166601076,21.6276,21.652,21.2738,21.6154,925751.0167
2007-04-18 11:30:00,53.16,53.25,53.08,53.09,378722.2878131969,21.6195,21.6561,21.587,21.591,378722.2878
2007-04-18 12:00:00,53.09,53.32,53.09,53.29,341335.43224452314,21.591,21.6846,21.591,21.6724,341335.4322
2007-04-18 12:30:00,53.28,53.3,53.15,53.16,310376.49219467404,21.6683,21.6764,21.6154,21.6195,310376.4922
2007-04-18 13:00:00,53.15,53.27,53.15,53.21,426603.6993309721,21.6154,21.6642,21.6154,21.6398,426603.6993
2007-04-18 13:30:00,53.21,53.38,53.15,53.17,500327.9548734094,21.6398,21.709,21.6154,21.6236,500327.9549
2007-04-18 14:00:00,53.18,53.26,53.1,53.22,372556.7361930998,21.6276,21.6602,21.5951,21.6439,372556.7362
2007-04-18 14:30:00,53.22,53.25,53.09,53.14,502033.3202151384,21.6439,21.6561,21.591,21.6114,502033.3202
2007-04-18 15:00:00,53.14,53.31,53.09,53.29,613275.6132756133,21.6114,21.6805,21.591,21.6724,613275.6133
2007-04-18 15:30:00,53.29,53.36,53.19,53.19,883510.4289649745,21.6724,21.7008,21.6317,21.6317,883510.429
2007-04-19 09:30:00,52.8,52.91,52.6,52.8,1144562.508198872,21.4731,21.5178,21.3918,21.4731,1144562.5082
2007-04-19 10:00:00,52.8,52.96,52.69,52.9,781057.326511872,21.4731,21.5382,21.4284,21.5138,781057.3265
2007-04-19 10:30:00,52.89,53.08,52.51,52.61,959333.595697232,21.5097,21.587,21.3552,21.3958,959333.5957
2007-04-19 11:00:00,52.6,52.72,51.88,52.56,677161.2226157681,21.3918,21.4406,21.0989,21.3755,677161.2226
2007-04-19 11:30:00,52.55,52.98,52.5,52.8,844811.753902663,21.3714,21.5463,21.3511,21.4731,844811.7539
2007-04-19 12:00:00,52.79,52.91,52.74,52.83,290961.5636888364,21.469,21.5178,21.4487,21.4853,290961.5637
2007-04-19 12:30:00,52.83,52.98,52.83,52.95,371638.4625475535,21.4853,21.5463,21.4853,21.5341,371638.4625
2007-04-19 13:00:00,52.95,52.96,52.89,52.9,171585.98976780794,21.5341,21.5382,21.5097,21.5138,171585.9898
2007-04-19 13:30:00,52.9,52.95,52.76,52.93,439721.8942673488,21.5138,21.5341,21.4568,21.526,439721.8943
2007-04-19 14:00:00,52.93,52.95,52.8,52.87,349468.71310507675,21.526,21.5341,21.4731,21.5016,349468.7131
2007-04-19 14:30:00,52.88,52.9,52.79,52.83,384625.4755345665,21.5056,21.5138,21.469,21.4853,384625.4755
2007-04-19 15:00:00,52.84,52.9,52.76,52.9,614062.7049717959,21.4894,21.5138,21.4568,21.5138,614062.705
2007-04-19 15:30:00,52.9,52.98,52.74,52.81,1411517.775154139,21.5138,21.5463,21.4487,21.4772,1411517.7752
2007-04-20 09:30:00,53.4,53.89,52.88,53.35,3269578.9059425425,21.7171,21.9164,21.5056,21.6968,3269578.9059
2007-04-20 10:00:00,53.35,53.67,53.29,53.64,1219205.0373868556,21.6968,21.8269,21.6724,21.8147,1219205.0374
2007-04-20 10:30:00,53.64,53.78,53.57,53.65,902400.629673357,21.8147,21.8717,21.7862,21.8188,902400.6297
2007-04-20 11:00:00,53.64,53.69,53.58,53.62,813065.7221566313,21.8147,21.8351,21.7903,21.8066,813065.7222
2007-04-20 11:30:00,53.61,53.61,53.49,53.5,669552.6695526696,21.8025,21.8025,21.7537,21.7578,669552.6696
2007-04-20 12:00:00,53.5,53.7,53.48,53.67,669159.1237045783,21.7578,21.8391,21.7496,21.8269,669159.1237
2007-04-20 12:30:00,53.66,53.73,53.64,53.65,546241.637150728,21.8229,21.8513,21.8147,21.8188,546241.6372
2007-04-20 13:00:00,53.65,53.83,53.62,53.82,623114.2594778959,21.8188,21.892,21.8066,21.8879,623114.2595
2007-04-20 13:30:00,53.83,53.88,53.7,53.74,641086.186540732,21.892,21.9123,21.8391,21.8554,641086.1865
2007-04-20 14:00:00,53.73,53.8,53.71,53.8,676242.9489702217,21.8513,21.8798,21.8432,21.8798,676242.949
2007-04-20 14:30:00,53.8,53.89,53.78,53.83,827626.9185360095,21.8798,21.9164,21.8717,21.892,827626.9185
2007-04-20 15:00:00,53.82,53.97,53.8,53.97,1143381.870654598,21.8879,21.9489,21.8798,21.9489,1143381.8707
2007-04-20 15:30:00,53.97,54.37,53.95,54.36,2844418.208054572,21.9489,22.1116,21.9408,22.1075,2844418.2081
2007-04-23 09:30:00,54.09,54.49,53.94,54.49,1671520.3987931262,21.9977,22.1604,21.9367,22.1604,1671520.3988
2007-04-23 10:00:00,54.48,54.63,54.39,54.53,1163977.4367047094,22.1563,22.2173,22.1197,22.1767,1163977.4367
2007-04-23 10:30:00,54.53,54.57,54.31,54.31,1533385.806113079,22.1767,22.1929,22.0872,22.0872,1533385.8061
2007-04-23 11:00:00,54.31,54.35,54.18,54.21,1259477.8958415322,22.0872,22.1035,22.0343,22.0465,1259477.8958
2007-04-23 11:30:00,54.22,54.22,53.97,54.07,684638.5937295029,22.0506,22.0506,21.9489,21.9896,684638.5937
2007-04-23 12:00:00,54.07,54.15,53.97,54.01,2985176.4397218945,21.9896,22.0221,21.9489,21.9652,2985176.4397
2007-04-23 12:30:00,54.01,54.01,53.83,53.86,619965.8926931655,21.9652,21.9652,21.892,21.9042,619965.8927
2007-04-23 13:00:00,53.86,54.11,53.84,54.11,802964.7120556212,21.9042,22.0059,21.8961,22.0059,802964.7121
2007-04-23 13:30:00,54.11,54.16,53.96,54.02,1050373.868555687,22.0059,22.0262,21.9449,21.9693,1050373.8686
2007-04-23 14:00:00,54.02,54.06,53.84,53.92,663911.8457300275,21.9693,21.9855,21.8961,21.9286,663911.8457
2007-04-23 14:30:00,53.91,53.99,53.8,53.8,639380.821199003,21.9245,21.9571,21.8798,21.8798,639380.8212
2007-04-23 15:00:00,53.8,53.85,53.66,53.8,1058900.6952643318,21.8798,21.9001,21.8229,21.8798,1058900.6953
2007-04-23 15:30:00,53.8,54.02,53.75,53.85,1301193.7557392104,21.8798,21.9693,21.8595,21.9001,1301193.7557
2007-04-24 09:30:00,53.47,53.83,53.47,53.75,1134067.9522497703,21.7456,21.892,21.7456,21.8595,1134067.9522
2007-04-24 10:00:00,53.75,53.81,53.5,53.77,1523415.977961433,21.8595,21.8839,21.7578,21.8676,1523415.978
2007-04-24 10:30:00,53.76,53.81,53.6,53.6,739866.194411649,21.8635,21.8839,21.7985,21.7985,739866.1944
2007-04-24 11:00:00,53.6,53.7,53.49,53.59,883116.8831168831,21.7985,21.8391,21.7537,21.7944,883116.8831
2007-04-24 11:30:00,53.59,53.66,53.4,53.41,805850.7149416241,21.7944,21.8229,21.7171,21.7212,805850.7149
2007-04-24 12:00:00,53.42,53.46,53.23,53.3,952774.4982290436,21.7252,21.7415,21.648,21.6764,952774.4982
2007-04-24 12:30:00,53.3,53.3,53.12,53.23,789452.9712711531,21.6764,21.6764,21.6032,21.648,789452.9713
2007-04-24 13:00:00,53.23,53.28,53.06,53.25,698937.4262101535,21.648,21.6683,21.5788,21.6561,698937.4262
2007-04-24 13:30:00,53.25,53.35,53.21,53.32,629542.1749967205,21.6561,21.6968,21.6398,21.6846,629542.175
2007-04-24 14:00:00,53.33,53.51,53.3,53.34,1138265.774629411,21.6886,21.7618,21.6764,21.6927,1138265.7746
2007-04-24 14:30:00,53.34,53.41,52.9,53.07,1554637.2819100092,21.6927,21.7212,21.5138,21.5829,1554637.2819
2007-04-24 15:00:00,53.07,53.18,53.03,53.1,1309982.9463465828,21.5829,21.6276,21.5666,21.5951,1309982.9463
2007-04-24 15:30:00,53.1,53.19,53.04,53.09,1768201.4954742228,21.5951,21.6317,21.5707,21.591,1768201.4955
2007-04-25 09:30:00,53.27,53.56,52.72,52.9,2222746.950019677,21.6642,21.7822,21.4406,21.5138,2222746.95
2007-04-25 10:00:00,52.92,53.06,52.63,52.9,1284927.1940181032,21.5219,21.5788,21.404,21.5138,1284927.194
2007-04-25 10:30:00,52.9,53.39,52.86,53.22,1972451.7906336088,21.5138,21.713,21.4975,21.6439,1972451.7906
2007-04-25 11:00:00,53.22,53.61,53.12,53.47,1449691.722418995,21.6439,21.8025,21.6032,21.7456,1449691.7224
2007-04-25 11:30:00,53.46,53.81,53.38,53.73,994227.9942279942,21.7415,21.8839,21.709,21.8513,994227.9942
2007-04-25 12:00:00,53.71,53.9,53.57,53.85,873015.873015873,21.8432,21.9205,21.7862,21.9001,873015.873
2007-04-25 12:30:00,53.85,54.02,53.76,53.99,864489.0463072282,21.9001,21.9693,21.8635,21.9571,864489.0463
2007-04-25 13:00:00,53.99,54.2,53.98,54.05,885740.5221041585,21.9571,22.0425,21.953,21.9815,885740.5221
2007-04-25 13:30:00,54.05,54.1,53.87,54.04,907516.725698544,21.9815,22.0018,21.9083,21.9774,907516.7257
2007-04-25 14:00:00,54.04,54.3,54.0,54.13,1122130.3948576676,21.9774,22.0831,21.9611,22.014,1122130.3949
2007-04-25 14:30:00,54.14,54.28,54.09,54.1,818313.000131182,22.0181,22.075,21.9977,22.0018,818313.0001
2007-04-25 15:00:00,54.11,54.15,53.82,53.99,1499540.8631772269,22.0059,22.0221,21.8879,21.9571,1499540.8632
2007-04-25 15:30:00,53.98,54.13,53.83,54.0,2122523.940705759,21.953,22.014,21.892,21.9611,2122523.9407
2007-04-26 09:30:00,53.19,53.77,53.19,53.5,1427784.336875246,21.6317,21.8676,21.6317,21.7578,1427784.3369
2007-04-26 10:00:00,53.51,53.73,53.42,53.61,1299619.5723468452,21.7618,21.8513,21.7252,21.8025,1299619.5723
2007-04-26 10:30:00,53.6,53.86,53.6,53.72,1218811.4915387642,21.7985,21.9042,21.7985,21.8473,1218811.4915
2007-04-26 11:00:00,53.71,54.12,53.6,53.72,1892824.347369802,21.8432,22.0099,21.7985,21.8473,1892824.3474
2007-04-26 11:30:00,53.73,53.9,53.48,53.63,748655.3850190215,21.8513,21.9205,21.7496,21.8107,748655.385
2007-04-26 12:00:00,53.63,53.97,53.6,53.74,720713.6298045389,21.8107,21.9489,21.7985,21.8554,720713.6298
2007-04-26 12:30:00,53.75,53.97,53.75,53.86,334513.97087760724,21.8595,21.9489,21.8595,21.9042,334513.9709
2007-04-26 13:00:00,53.86,54.05,53.8,53.8,599370.3266430539,21.9042,21.9815,21.8798,21.8798,599370.3266
2007-04-26 13:30:00,53.8,53.89,53.64,53.7,545585.7274039092,21.8798,21.9164,21.8147,21.8391,545585.7274
2007-04-26 14:00:00,53.7,53.96,53.58,53.92,1277187.4590056408,21.8391,21.9449,21.7903,21.9286,1277187.459
2007-04-26 14:30:00,53.91,54.04,53.83,53.98,654860.2912239276,21.9245,21.9774,21.892,21.953,654860.2912
2007-04-26 15:00:00,53.98,54.03,53.91,54.03,673619.3099829464,21.953,21.9733,21.9245,21.9733,673619.31
2007-04-26 15:30:00,54.02,54.04,53.87,53.91,1124885.2157943067,21.9693,21.9774,21.9083,21.9245,1124885.2158
2007-04-27 09:30:00,53.67,53.83,53.11,53.12,1553063.098517644,21.8269,21.892,21.5992,21.6032,1553063.0985
2007-04-27 10:00:00,53.13,53.45,53.09,53.16,1152302.243211334,21.6073,21.7374,21.591,21.6195,1152302.2432
2007-04-27 10:30:00,53.16,53.27,52.96,53.1,1291223.927587564,21.6195,21.6642,21.5382,21.5951,1291223.9276
2007-04-27 11:00:00,53.11,53.24,53.09,53.14,741440.3778040142,21.5992,21.652,21.591,21.6114,741440.3778
2007-04-27 11:30:00,53.12,53.24,53.08,53.23,799160.4355240719,21.6032,21.652,21.587,21.648,799160.4355
2007-04-27 12:00:00,53.24,53.32,53.18,53.26,777646.5958284141,21.652,21.6846,21.6276,21.6602,777646.5958
2007-04-27 12:30:00,53.28,53.48,53.23,53.44,651318.3785911059,21.6683,21.7496,21.648,21.7334,651318.3786
2007-04-27 13:00:00,53.44,53.5,53.35,53.5,488521.5794306704,21.7334,21.7578,21.6968,21.7578,488521.5794
2007-04-27 13:30:00,53.5,53.67,53.48,53.52,650662.4688442871,21.7578,21.8269,21.7496,21.7659,650662.4688
2007-04-27 14:00:00,53.53,53.63,53.5,53.59,757969.3034238489,21.77,21.8107,21.7578,21.7944,757969.3034
2007-04-27 14:30:00,53.59,53.64,53.56,53.57,416109.1433818706,21.7944,21.8147,21.7822,21.7862,416109.1434
2007-04-27 15:00:00,53.57,53.6,53.45,53.45,801259.3467138922,21.7862,21.7985,21.7374,21.7374,801259.3467
2007-04-27 15:30:00,53.45,53.52,53.32,53.41,1178145.0872359965,21.7374,21.7659,21.6846,21.7212,1178145.0872
2007-04-30 09:30:00,53.09,53.72,53.09,53.69,1372950.2820411911,21.591,21.8473,21.591,21.8351,1372950.282
2007-04-30 10:00:00,53.7,53.73,53.59,53.67,586908.041453496,21.8391,21.8513,21.7944,21.8269,586908.0415
2007-04-30 10:30:00,53.68,53.8,53.63,53.74,635970.0905155451,21.831,21.8798,21.8107,21.8554,635970.0905
2007-04-30 11:00:00,53.74,53.93,53.69,53.81,799816.3452708907,21.8554,21.9327,21.8351,21.8839,799816.3453
2007-04-30 11:30:00,53.81,53.91,53.71,53.77,637019.5461104552,21.8839,21.9245,21.8432,21.8676,637019.5461
2007-04-30 12:00:00,53.77,53.78,53.61,53.64,596746.6876557786,21.8676,21.8717,21.8025,21.8147,596746.6877
2007-04-30 12:30:00,53.64,53.72,53.62,53.67,526170.7988980716,21.8147,21.8473,21.8066,21.8269,526170.7989
2007-04-30 13:00:00,53.67,53.75,53.51,53.54,637544.2739079103,21.8269,21.8595,21.7618,21.774,637544.2739
2007-04-30 13:30:00,53.54,53.63,53.48,53.62,642791.551882461,21.774,21.8107,21.7496,21.8066,642791.5519
2007-04-30 14:00:00,53.61,53.62,53.35,53.38,917748.9177489178,21.8025,21.8066,21.6968,21.709,917748.9177
2007-04-30 14:30:00,53.38,53.44,53.14,53.16,1433949.888495343,21.709,21.7334,21.6114,21.6195,1433949.8885
2007-04-30 15:00:00,53.15,53.16,52.89,52.93,1378197.560015742,21.6154,21.6195,21.5097,21.526,1378197.56
2007-04-30 15:30:00,52.94,52.99,52.7,52.83,2243998.425816608,21.53,21.5504,21.4324,21.4853,2243998.4258
2007-05-01 09:30:00,52.84,53.28,52.71,52.77,1423455.3325462416,21.4894,21.6683,21.4365,21.4609,1423455.3325
2007-05-01 10:00:00,52.79,53.0,52.45,52.63,1338449.4293585203,21.469,21.5544,21.3308,21.404,1338449.4294
2007-05-01 10:30:00,52.64,52.89,52.58,52.75,1260658.5333858065,21.408,21.5097,21.3836,21.4528,1260658.5334
2007-05-01 11:00:00,52.75,53.02,52.6,52.96,671126.8529450347,21.4528,21.5626,21.3918,21.5382,671126.8529
2007-05-01 11:30:00,52.95,53.06,52.76,52.77,455594.9101403647,21.5341,21.5788,21.4568,21.4609,455594.9101
2007-05-01 12:00:00,52.77,53.0,52.77,52.82,886921.1596484324,21.4609,21.5544,21.4609,21.4812,886921.1596
2007-05-01 12:30:00,52.82,52.87,52.52,52.52,657221.5663124755,21.4812,21.5016,21.3592,21.3592,657221.5663
2007-05-01 13:00:00,52.52,52.64,52.39,52.61,775810.0485373213,21.3592,21.408,21.3064,21.3958,775810.0485
2007-05-01 13:30:00,52.61,53.02,52.58,52.94,703528.7944378854,21.3958,21.5626,21.3836,21.53,703528.7944
2007-05-01 14:00:00,52.96,52.98,52.61,52.71,1080545.7169093534,21.5382,21.5463,21.3958,21.4365,1080545.7169
2007-05-01 14:30:00,52.71,52.82,52.68,52.74,925226.2888626524,21.4365,21.4812,21.4243,21.4487,925226.2889
2007-05-01 15:00:00,52.74,52.75,52.61,52.61,747868.2933228388,21.4487,21.4528,21.3958,21.3958,747868.2933
2007-05-01 15:30:00,52.61,52.8,52.58,52.75,1309982.9463465828,21.3958,21.4731,21.3836,21.4528,1309982.9463
2007-05-02 09:30:00,52.76,53.11,52.61,52.93,1236914.6005509642,21.4568,21.5992,21.3958,21.526,1236914.6006
2007-05-02 10:00:00,52.94,53.01,52.8,52.87,941099.3047356684,21.53,21.5585,21.4731,21.5016,941099.3047
2007-05-02 10:30:00,52.89,52.95,52.75,52.78,1540469.6313787224,21.5097,21.5341,21.4528,21.465,1540469.6314
2007-05-02 11:00:00,52.78,52.81,52.57,52.68,1093139.184048275,21.465,21.4772,21.3796,21.4243,1093139.184
2007-05-02 11:30:00,52.68,52.7,52.37,52.58,1027941.7552144824,21.4243,21.4324,21.2982,21.3836,1027941.7552
2007-05-02 12:00:00,52.58,52.75,52.55,52.68,705496.5236783419,21.3836,21.4528,21.3714,21.4243,705496.5237
2007-05-02 12:30:00,52.69,52.86,52.58,52.78,692640.6926406927,21.4284,21.4975,21.3836,21.465,692640.6926
2007-05-02 13:00:00,52.79,52.91,52.78,52.8,748917.7489177489,21.469,21.5178,21.465,21.4731,748917.7489
2007-05-02 13:30:00,52.79,52.98,52.64,52.71,658402.2038567493,21.469,21.5463,21.408,21.4365,658402.2039
2007-05-02 14:00:00,52.7,52.84,52.6,52.84,532992.2602649876,21.4324,21.4894,21.3918,21.4894,532992.2603
2007-05-02 14:30:00,52.84,52.84,52.69,52.82,478420.5693296602,21.4894,21.4894,21.4284,21.4812,478420.5693
2007-05-02 15:00:00,52.82,52.92,52.8,52.9,887577.0693952512,21.4812,21.5219,21.4731,21.5138,887577.0694
2007-05-02 15:30:00,52.91,52.96,52.84,52.96,1053784.5992391447,21.5178,21.5382,21.4894,21.5382,1053784.5992
2007-05-03 09:30:00,52.73,53.06,52.58,53.06,1518824.6097337008,21.4446,21.5788,21.3836,21.5788,1518824.6097
2007-05-03 10:00:00,53.06,53.71,52.89,53.03,1786566.9683851502,21.5788,21.8432,21.5097,21.5666,1786566.9684
2007-05-03 10:30:00,53.03,53.33,52.93,53.33,1301718.483536665,21.5666,21.6886,21.526,21.6886,1301718.4835
2007-05-03 11:00:00,53.33,53.39,53.2,53.25,988587.1704053524,21.6886,21.713,21.6358,21.6561,988587.1704
2007-05-03 11:30:00,53.26,53.44,53.22,53.39,1044470.6808343172,21.6602,21.7334,21.6439,21.713,1044470.6808
2007-05-03 12:00:00,53.4,53.44,53.22,53.25,809523.8095238096,21.7171,21.7334,21.6439,21.6561,809523.8095
2007-05-03 12:30:00,53.25,53.54,53.22,53.48,854125.6723074905,21.6561,21.774,21.6439,21.7496,854125.6723
2007-05-03 13:00:00,53.48,53.49,53.36,53.4,614587.4327692509,21.7496,21.7537,21.7008,21.7171,614587.4328
2007-05-03 13:30:00,53.4,53.51,53.38,53.49,898858.7170405353,21.7171,21.7618,21.709,21.7537,898858.717
2007-05-03 14:00:00,53.5,53.56,53.4,53.48,1485635.5765446676,21.7578,21.7822,21.7171,21.7496,1485635.5765
2007-05-03 14:30:00,53.49,53.5,53.33,53.4,997245.1790633608,21.7537,21.7578,21.6886,21.7171,997245.1791
2007-05-03 15:00:00,53.4,53.46,53.3,53.33,919585.4650400104,21.7171,21.7415,21.6764,21.6886,919585.465
2007-05-03 15:30:00,53.34,53.39,53.2,53.28,1604748.7865669683,21.6927,21.713,21.6358,21.6683,1604748.7866
2007-05-04 09:30:00,53.47,53.81,53.46,53.8,1204512.6590581136,21.7456,21.8839,21.7415,21.8798,1204512.6591
2007-05-04 10:00:00,53.79,54.05,53.77,54.02,896497.4419519875,21.8757,21.9815,21.8676,21.9693,896497.442
2007-05-04 10:30:00,54.02,54.08,53.86,54.06,1172241.8995146267,21.9693,21.9937,21.9042,21.9855,1172241.8995
2007-05-04 11:00:00,54.06,54.09,53.78,53.85,566181.2934540207,21.9855,21.9977,21.8717,21.9001,566181.2935
2007-05-04 11:30:00,53.86,53.9,53.77,53.77,802964.7120556212,21.9042,21.9205,21.8676,21.8676,802964.7121
2007-05-04 12:00:00,53.77,53.82,53.48,53.54,1005247.2779745508,21.8676,21.8879,21.7496,21.774,1005247.278
2007-05-04 12:30:00,53.54,53.57,53.28,53.4,1175652.6301980847,21.774,21.7862,21.6683,21.7171,1175652.6302
2007-05-04 13:00:00,53.39,53.6,53.35,53.57,590449.9540863178,21.713,21.7985,21.6968,21.7862,590449.9541
2007-05-04 13:30:00,53.57,53.73,53.52,53.56,584546.7663649482,21.7862,21.8513,21.7659,21.7822,584546.7664
2007-05-04 14:00:00,53.56,53.64,53.44,53.63,657615.1121605667,21.7822,21.8147,21.7334,21.8107,657615.1122
2007-05-04 14:30:00,53.62,53.72,53.57,53.65,529581.5295815296,21.8066,21.8473,21.7862,21.8188,529581.5296
2007-05-04 15:00:00,53.66,53.72,53.61,53.67,408894.1361668634,21.8229,21.8473,21.8025,21.8269,408894.1362
2007-05-04 15:30:00,53.67,53.71,53.48,53.52,1158467.7948314312,21.8269,21.8432,21.7496,21.7659,1158467.7948
2007-05-07 09:30:00,53.32,53.48,52.94,53.41,1370589.0069526434,21.6846,21.7496,21.53,21.7212,1370589.007
2007-05-07 10:00:00,53.41,53.59,53.27,53.51,586252.1317066771,21.7212,21.7944,21.6642,21.7618,586252.1317
2007-05-07 10:30:00,53.52,53.57,53.38,53.44,649219.4674012857,21.7659,21.7862,21.709,21.7334,649219.4674
2007-05-07 11:00:00,53.44,53.46,53.14,53.17,516069.7887970616,21.7334,21.7415,21.6114,21.6236,516069.7888
2007-05-07 11:30:00,53.16,53.25,53.06,53.2,666535.484717303,21.6195,21.6561,21.5788,21.6358,666535.4847
2007-05-07 12:00:00,53.2,53.35,53.19,53.32,749048.9308671127,21.6358,21.6968,21.6317,21.6846,749048.9309
2007-05-07 12:30:00,53.32,53.46,53.28,53.41,319559.2286501377,21.6846,21.7415,21.6683,21.7212,319559.2287
2007-05-07 13:00:00,53.41,53.48,53.35,53.38,300013.1181949364,21.7212,21.7496,21.6968,21.709,300013.1182
2007-05-07 13:30:00,53.38,53.42,53.25,53.31,339630.0669027942,21.709,21.7252,21.6561,21.6805,339630.0669
2007-05-07 14:00:00,53.32,53.62,53.32,53.59,575757.5757575758,21.6846,21.8066,21.6846,21.7944,575757.5758
2007-05-07 14:30:00,53.58,53.63,53.54,53.61,312606.5853338581,21.7903,21.8107,21.774,21.8025,312606.5853
2007-05-07 15:00:00,53.61,53.62,53.51,53.58,509248.3274301456,21.8025,21.8066,21.7618,21.7903,509248.3274
2007-05-07 15:30:00,53.58,53.63,53.54,53.6,1114653.0237439328,21.7903,21.8107,21.774,21.7985,1114653.0237
2007-05-08 09:30:00,53.38,53.6,53.35,53.36,1140233.5038698677,21.709,21.7985,21.6968,21.7008,1140233.5039
2007-05-08 10:00:00,53.36,53.41,53.03,53.19,990423.717696445,21.7008,21.7212,21.5666,21.6317,990423.7177
2007-05-08 10:30:00,53.19,53.27,53.09,53.27,571428.5714285715,21.6317,21.6642,21.591,21.6642,571428.5714
2007-05-08 11:00:00,53.28,53.28,53.09,53.12,672569.8543880362,21.6683,21.6683,21.591,21.6032,672569.8544
2007-05-08 11:30:00,53.12,53.26,53.09,53.2,884559.8845598846,21.6032,21.6602,21.591,21.6358,884559.8846
2007-05-08 12:00:00,53.19,53.44,53.16,53.42,687393.414666142,21.6317,21.7334,21.6195,21.7252,687393.4147
2007-05-08 12:30:00,53.41,53.73,53.41,53.69,632821.7237308146,21.7212,21.8513,21.7212,21.8351,632821.7237
2007-05-08 13:00:00,53.68,53.7,53.52,53.57,530499.803227076,21.831,21.8391,21.7659,21.7862,530499.8032
2007-05-08 13:30:00,53.57,53.6,53.48,53.51,345139.7087760724,21.7862,21.7985,21.7496,21.7618,345139.7088
2007-05-08 14:00:00,53.51,53.51,53.28,53.45,893742.6210153484,21.7618,21.7618,21.6683,21.7374,893742.621
2007-05-08 14:30:00,53.48,53.58,53.38,53.57,436179.9816345271,21.7496,21.7903,21.709,21.7862,436179.9816
2007-05-08 15:00:00,53.57,53.78,53.57,53.71,662206.4803882986,21.7862,21.8717,21.7862,21.8432,662206.4804
2007-05-08 15:30:00,53.72,53.73,53.53,53.56,1037518.0375180376,21.8473,21.8513,21.77,21.7822,1037518.0375
2007-05-09 09:30:00,53.41,53.69,53.29,53.42,746950.0196772924,21.7212,21.8351,21.6724,21.7252,746950.0197
2007-05-09 10:00:00,53.41,53.57,53.36,53.51,607897.1533516988,21.7212,21.7862,21.7008,21.7618,607897.1534
2007-05-09 10:30:00,53.5,53.51,53.11,53.28,1857274.039092221,21.7578,21.7618,21.5992,21.6683,1857274.0391
2007-05-09 11:00:00,53.28,53.32,53.02,53.03,1158074.24898334,21.6683,21.6846,21.5626,21.5666,1158074.249
2007-05-09 11:30:00,53.04,53.06,52.81,52.99,835629.0174471993,21.5707,21.5788,21.4772,21.5504,835629.0174
2007-05-09 12:00:00,53.0,53.13,52.96,53.03,465695.9202413748,21.5544,21.6073,21.5382,21.5666,465695.9202
2007-05-09 12:30:00,53.03,53.16,52.94,53.06,2566837.2032008395,21.5666,21.6195,21.53,21.5788,2566837.2032
2007-05-09 13:00:00,53.06,53.17,53.02,53.1,388823.29791420704,21.5788,21.6236,21.5626,21.5951,388823.2979
2007-05-09 13:30:00,53.1,53.27,53.07,53.19,603830.512921422,21.5951,21.6642,21.5829,21.6317,603830.5129
2007-05-09 14:00:00,53.18,53.35,53.0,53.27,1269447.7239931787,21.6276,21.6968,21.5544,21.6642,1269447.724
2007-05-09 14:30:00,53.25,53.64,53.16,53.54,1464908.8285451925,21.6561,21.8147,21.6195,21.774,1464908.8285
2007-05-09 15:00:00,53.54,53.55,53.33,53.54,856618.1293454021,21.774,21.7781,21.6886,21.774,856618.1293
2007-05-09 15:30:00,53.55,53.57,53.42,53.45,1044208.3169355897,21.7781,21.7862,21.7252,21.7374,1044208.3169
2007-05-10 09:30:00,53.52,53.72,53.09,53.19,1274170.274170274,21.7659,21.8473,21.591,21.6317,1274170.2742
2007-05-10 10:00:00,53.17,53.25,52.93,52.96,996589.269316542,21.6236,21.6561,21.526,21.5382,996589.2693
2007-05-10 10:30:00,52.96,53.01,52.84,52.87,933359.569723206,21.5382,21.5585,21.4894,21.5016,933359.5697
2007-05-10 11:00:00,52.87,52.94,52.73,52.77,879312.6065853339,21.5016,21.53,21.4446,21.4609,879312.6066
2007-05-10 11:30:00,52.76,52.94,52.61,52.61,924570.3791158336,21.4568,21.53,21.3958,21.3958,924570.3791
2007-05-10 12:00:00,52.62,52.86,52.6,52.72,807031.352485898,21.3999,21.4975,21.3918,21.4406,807031.3525
2007-05-10 12:30:00,52.72,52.72,52.55,52.59,590581.1360356815,21.4406,21.4406,21.3714,21.3877,590581.136
2007-05-10 13:00:00,52.58,52.61,52.37,52.59,833398.9243080153,21.3836,21.3958,21.2982,21.3877,833398.9243
2007-05-10 13:30:00,52.58,52.63,52.4,52.59,844418.2080545718,21.3836,21.404,21.3104,21.3877,844418.2081
2007-05-10 14:00:00,52.59,52.84,52.54,52.8,1245310.2453102453,21.3877,21.4894,21.3674,21.4731,1245310.2453
2007-05-10 14:30:00,52.81,52.88,52.65,52.71,493244.129607766,21.4772,21.5056,21.4121,21.4365,493244.1296
2007-05-10 15:00:00,52.71,52.88,52.59,52.74,985176.4397218945,21.4365,21.5056,21.3877,21.4487,985176.4397
2007-05-10 15:30:00,52.75,52.75,52.62,52.67,1179194.5428309066,21.4528,21.4528,21.3999,21.4202,1179194.5428
2007-05-11 09:30:00,52.9,53.34,52.9,53.26,1090121.9992129083,21.5138,21.6927,21.5138,21.6602,1090121.9992
2007-05-11 10:00:00,53.27,53.51,53.12,53.49,1281122.9174865538,21.6642,21.7618,21.6032,21.7537,1281122.9175
2007-05-11 10:30:00,53.48,53.78,53.48,53.6,1867899.776990686,21.7496,21.8717,21.7496,21.7985,1867899.777
2007-05-11 11:00:00,53.6,53.73,53.57,53.66,686606.3229699594,21.7985,21.8513,21.7862,21.8229,686606.323
2007-05-11 11:30:00,53.66,53.7,53.47,53.52,908697.3632428178,21.8229,21.8391,21.7456,21.7659,908697.3632
2007-05-11 12:00:00,53.52,53.64,53.45,53.55,465695.9202413748,21.7659,21.8147,21.7374,21.7781,465695.9202
2007-05-11 12:30:00,53.55,53.58,53.38,53.51,746950.0196772924,21.7781,21.7903,21.709,21.7618,746950.0197
2007-05-11 13:00:00,53.51,53.55,53.43,53.53,495474.2227469501,21.7618,21.7781,21.7293,21.77,495474.2227
2007-05-11 13:30:00,53.53,53.64,53.51,53.55,411911.3210022301,21.77,21.8147,21.7618,21.7781,411911.321
2007-05-11 14:00:00,53.55,53.63,53.49,53.55,657615.1121605667,21.7781,21.8107,21.7537,21.7781,657615.1122
2007-05-11 14:30:00,53.55,53.57,53.44,53.52,987144.1689623508,21.7781,21.7862,21.7334,21.7659,987144.169
2007-05-11 15:00:00,53.52,53.59,53.47,53.51,921946.7401285584,21.7659,21.7944,21.7456,21.7618,921946.7401
2007-05-11 15:30:00,53.52,53.63,53.36,53.51,2653286.1078315624,21.7659,21.8107,21.7008,21.7618,2653286.1078
2007-05-14 09:30:00,53.51,53.93,53.51,53.81,1057195.3299226027,21.7618,21.9327,21.7618,21.8839,1057195.3299
2007-05-14 10:00:00,53.81,53.84,53.53,53.55,1232979.1420700513,21.8839,21.8961,21.77,21.7781,1232979.1421
2007-05-14 10:30:00,53.55,53.83,53.53,53.83,716646.9893742622,21.7781,21.892,21.77,21.892,716646.9894
2007-05-14 11:00:00,53.83,54.02,53.78,53.89,983471.0743801652,21.892,21.9693,21.8717,21.9164,983471.0744
2007-05-14 11:30:00,53.89,53.96,53.86,53.93,793388.4297520661,21.9164,21.9449,21.9042,21.9327,793388.4298
2007-05-14 12:00:00,53.93,54.05,53.93,53.97,751147.842056933,21.9327,21.9815,21.9327,21.9489,751147.8421
2007-05-14 12:30:00,53.97,53.98,53.89,53.97,592417.6833267743,21.9489,21.953,21.9164,21.9489,592417.6833
2007-05-14 13:00:00,53.96,54.04,53.92,53.99,664436.5735274827,21.9449,21.9774,21.9286,21.9571,664436.5735
2007-05-14 13:30:00,53.99,54.05,53.8,53.92,1316935.5896628625,21.9571,21.9815,21.8798,21.9286,1316935.5897
2007-05-14 14:00:00,53.91,53.92,53.68,53.9,1095369.277187459,21.9245,21.9286,21.831,21.9205,1095369.2772
2007-05-14 14:30:00,53.9,53.93,53.75,53.83,520136.4292273384,21.9205,21.9327,21.8595,21.892,520136.4292
2007-05-14 15:00:00,53.83,53.96,53.77,53.88,593073.5930735931,21.892,21.9449,21.8676,21.9123,593073.5931
2007-05-14 15:30:00,53.88,54.04,53.86,53.93,1150596.877869605,21.9123,21.9774,21.9042,21.9327,1150596.8779
2007-05-15 09:30:00,53.68,54.22,53.68,54.18,1227863.0460448642,21.831,22.0506,21.831,22.0343,1227863.046
2007-05-15 10:00:00,54.17,54.47,54.12,54.31,1327036.5997638726,22.0303,22.1523,22.0099,22.0872,1327036.5998
2007-05-15 10:30:00,54.31,54.46,54.25,54.25,1464252.9187983733,22.0872,22.1482,22.0628,22.0628,1464252.9188
2007-05-15 11:00:00,54.25,54.31,54.09,54.25,1087235.9963269054,22.0628,22.0872,21.9977,22.0628,1087235.9963
2007-05-15 11:30:00,54.26,54.47,54.2,54.34,787222.878131969,22.0669,22.1523,22.0425,22.0994,787222.8781
2007-05-15 12:00:00,54.34,54.44,54.26,54.43,583759.6746687656,22.0994,22.1401,22.0669,22.136,583759.6747
2007-05-15 12:30:00,54.43,54.54,54.37,54.43,782106.7821067821,22.136,22.1807,22.1116,22.136,782106.7821
2007-05-15 13:00:00,54.43,54.53,54.35,54.49,667716.1222615768,22.136,22.1767,22.1035,22.1604,667716.1223
2007-05-15 13:30:00,54.49,54.53,54.15,54.29,950413.223140496,22.1604,22.1767,22.0221,22.0791,950413.2231
2007-05-15 14:00:00,54.28,54.31,54.08,54.2,852420.3069657616,22.075,22.0872,21.9937,22.0425,852420.307
2007-05-15 14:30:00,54.2,54.28,53.83,54.07,1043945.9530368622,22.0425,22.075,21.892,21.9896,1043945.953
2007-05-15 15:00:00,54.05,54.2,53.99,54.11,615112.1605667061,21.9815,22.0425,21.9571,22.0059,615112.1606
2007-05-15 15:30:00,54.11,54.12,53.86,53.93,1046044.8642266823,22.0059,22.0099,21.9042,21.9327,1046044.8642
2007-05-16 09:30:00,54.08,54.5,53.91,54.33,1864357.8643578645,21.9937,22.1645,21.9245,22.0953,1864357.8644
2007-05-16 10:00:00,54.34,54.48,54.21,54.48,1368358.9138134592,22.0994,22.1563,22.0465,22.1563,1368358.9138
2007-05-16 10:30:00,54.48,55.23,54.31,54.57,2372425.554243736,22.1563,22.4614,22.0872,22.1929,2372425.5542
2007-05-16 11:00:00,54.57,54.57,54.41,54.42,1593991.8667191395,22.1929,22.1929,22.1279,22.1319,1593991.8667
2007-05-16 11:30:00,54.42,54.44,54.3,54.38,1403384.4942935852,22.1319,22.1401,22.0831,22.1157,1403384.4943
2007-05-16 12:00:00,54.38,54.41,54.14,54.2,1355371.9008264462,22.1157,22.1279,22.0181,22.0425,1355371.9008
2007-05-16 12:30:00,54.2,54.22,53.86,54.11,1006034.3696707332,22.0425,22.0506,21.9042,22.0059,1006034.3697
2007-05-16 13:00:00,54.11,54.28,54.1,54.21,886134.0679522498,22.0059,22.075,22.0018,22.0465,886134.068
2007-05-16 13:30:00,54.22,54.51,54.21,54.39,933359.569723206,22.0506,22.1685,22.0465,22.1197,933359.5697
2007-05-16 14:00:00,54.39,54.61,54.38,54.61,1056932.9660238752,22.1197,22.2092,22.1157,22.2092,1056932.966
2007-05-16 14:30:00,54.61,54.76,54.57,54.73,1555424.373606192,22.2092,22.2702,22.1929,22.258,1555424.3736
2007-05-16 15:00:00,54.73,54.76,54.52,54.59,1166207.5298438936,22.258,22.2702,22.1726,22.2011,1166207.5298
2007-05-16 15:30:00,54.59,54.78,54.57,54.77,2051816.8699986883,22.2011,22.2783,22.1929,22.2743,2051816.87
2007-05-17 09:30:00,54.52,54.74,54.12,54.27,1600944.5100354191,22.2967,22.3867,22.1331,22.1945,1600944.51
2007-05-17 10:00:00,54.26,54.77,54.2,54.7,1556342.6472517382,22.1904,22.3989,22.1658,22.3703,1556342.6473
2007-05-17 10:30:00,54.7,55.13,54.66,55.06,1812016.2665617208,22.3703,22.5462,22.354,22.5175,1812016.2666
2007-05-17 11:00:00,55.07,55.27,55.03,55.26,1261314.443132625,22.5216,22.6034,22.5053,22.5993,1261314.4431
2007-05-17 11:30:00,55.25,55.43,55.24,55.34,1479732.388823298,22.5953,22.6689,22.5912,22.6321,1479732.3888
2007-05-17 12:00:00,55.34,55.57,55.34,55.56,1399842.5816607636,22.6321,22.7261,22.6321,22.722,1399842.5817
2007-05-17 12:30:00,55.56,55.56,55.41,55.51,760986.4882592156,22.722,22.722,22.6607,22.7016,760986.4883
2007-05-17 13:00:00,55.5,55.64,55.44,55.6,956972.3206086844,22.6975,22.7547,22.673,22.7384,956972.3206
2007-05-17 13:30:00,55.61,55.71,55.5,55.53,1184441.8208054572,22.7425,22.7834,22.6975,22.7098,1184441.8208
2007-05-17 14:00:00,55.53,55.85,55.5,55.85,931523.0224321134,22.7098,22.8406,22.6975,22.8406,931523.0224
2007-05-17 14:30:00,55.85,56.07,55.77,56.04,1262626.2626262626,22.8406,22.9306,22.8079,22.9183,1262626.2626
2007-05-17 15:00:00,56.04,56.1,56.01,56.04,1801390.528663256,22.9183,22.9429,22.9061,22.9183,1801390.5287
2007-05-17 15:30:00,56.04,56.08,55.79,55.79,2834054.834054834,22.9183,22.9347,22.8161,22.8161,2834054.8341
2007-05-18 09:30:00,56.08,56.7,55.45,56.62,3559359.832087105,22.9347,23.1882,22.677,23.1555,3559359.8321
2007-05-18 10:00:00,56.64,57.06,56.59,56.98,3091040.272858455,23.1637,23.3355,23.1433,23.3028,3091040.2729
2007-05-18 10:30:00,56.98,57.04,56.77,57.0,2097074.642529188,23.3028,23.3273,23.2169,23.3109,2097074.6425
2007-05-18 11:00:00,56.98,57.13,56.88,56.97,1495343.0407975863,23.3028,23.3641,23.2619,23.2987,1495343.0408
2007-05-18 11:30:00,56.99,57.07,56.88,57.02,1234290.961563689,23.3068,23.3396,23.2619,23.3191,1234290.9616
2007-05-18 12:00:00,57.02,57.17,57.0,57.16,1066509.24832743,23.3191,23.3805,23.3109,23.3764,1066509.2483
2007-05-18 12:30:00,57.16,57.26,56.39,56.99,1897415.7155975336,23.3764,23.4173,23.0615,23.3068,1897415.7156
2007-05-18 13:00:00,56.99,57.03,56.83,56.96,705365.3417289781,23.3068,23.3232,23.2414,23.2946,705365.3417
2007-05-18 13:30:00,56.97,56.97,56.78,56.96,915912.370457825,23.2987,23.2987,23.221,23.2946,915912.3705
2007-05-18 14:00:00,56.96,57.16,56.89,57.16,933490.75167257,23.2946,23.3764,23.266,23.3764,933490.7517
2007-05-18 14:30:00,57.15,57.16,56.96,57.11,1146923.7832874197,23.3723,23.3764,23.2946,23.3559,1146923.7833
2007-05-18 15:00:00,57.11,57.11,56.99,57.09,1604486.422668241,23.3559,23.3559,23.3068,23.3477,1604486.4227
2007-05-18 15:30:00,57.09,57.15,56.95,57.13,2051685.6880493248,23.3477,23.3723,23.2905,23.3641,2051685.688
2007-05-21 09:30:00,57.55,58.22,57.36,57.87,2820018.365472911,23.5359,23.8099,23.4582,23.6667,2820018.3655
2007-05-21 10:00:00,57.88,58.11,57.8,57.87,2082906.991997901,23.6708,23.7649,23.6381,23.6667,2082906.992
2007-05-21 10:30:00,57.87,58.03,57.86,58.02,1546635.1829988195,23.6667,23.7322,23.6626,23.7281,1546635.183
2007-05-21 11:00:00,58.02,58.19,57.97,58.13,947789.5841532204,23.7281,23.7976,23.7076,23.7731,947789.5842
2007-05-21 11:30:00,58.13,58.13,57.87,58.09,814771.0874983602,23.7731,23.7731,23.6667,23.7567,814771.0875
2007-05-21 12:00:00,58.09,58.21,58.06,58.16,1021120.2938475666,23.7567,23.8058,23.7444,23.7853,1021120.2938
2007-05-21 12:30:00,58.16,58.25,58.09,58.25,682408.5005903188,23.7853,23.8221,23.7567,23.8221,682408.5006
2007-05-21 13:00:00,58.25,58.29,58.21,58.22,756788.665879575,23.8221,23.8385,23.8058,23.8099,756788.6659
2007-05-21 13:30:00,58.21,58.25,58.11,58.21,698412.6984126985,23.8058,23.8221,23.7649,23.8058,698412.6984
2007-05-21 14:00:00,58.21,58.31,58.13,58.29,583497.310770038,23.8058,23.8467,23.7731,23.8385,583497.3108
2007-05-21 14:30:00,58.29,58.54,58.29,58.39,935327.2989636626,23.8385,23.9407,23.8385,23.8794,935327.299
2007-05-21 15:00:00,58.38,58.39,57.93,57.94,1219860.9471336743,23.8753,23.8794,23.6913,23.6954,1219860.9471
2007-05-21 15:30:00,57.94,58.0,57.78,57.84,1876557.7856486947,23.6954,23.7199,23.6299,23.6545,1876557.7856
2007-05-22 09:30:00,57.17,58.0,57.17,57.98,2075429.6208841663,23.3805,23.7199,23.3805,23.7117,2075429.6209
2007-05-22 10:00:00,57.97,58.44,57.97,58.43,2017184.8353666533,23.7076,23.8998,23.7076,23.8958,2017184.8354
2007-05-22 10:30:00,58.43,58.62,58.29,58.36,2853600.944510036,23.8958,23.9735,23.8385,23.8671,2853600.9445
2007-05-22 11:00:00,58.37,58.54,58.28,58.45,1777253.0499803228,23.8712,23.9407,23.8344,23.9039,1777253.05
2007-05-22 11:30:00,58.45,58.54,58.25,58.27,1324806.5066246884,23.9039,23.9407,23.8221,23.8303,1324806.5066
2007-05-22 12:00:00,58.26,58.44,58.16,58.36,795487.3409418864,23.8262,23.8998,23.7853,23.8671,795487.3409
2007-05-22 12:30:00,58.36,58.53,58.29,58.51,876164.2398006035,23.8671,23.9367,23.8385,23.9285,876164.2398
2007-05-22 13:00:00,58.51,58.53,58.43,58.48,520398.79312606587,23.9285,23.9367,23.8958,23.9162,520398.7931
2007-05-22 13:30:00,58.48,58.53,58.34,58.35,803227.0759543487,23.9162,23.9367,23.859,23.863,803227.076
2007-05-22 14:00:00,58.34,58.4,58.11,58.16,1142725.9609077792,23.859,23.8835,23.7649,23.7853,1142725.9609
2007-05-22 14:30:00,58.15,58.2,57.97,58.15,976124.8852157944,23.7812,23.8017,23.7076,23.7812,976124.8852
2007-05-22 15:00:00,58.15,58.15,57.9,58.0,871704.0535222354,23.7812,23.7812,23.679,23.7199,871704.0535
2007-05-22 15:30:00,58.0,58.06,57.82,57.88,1561196.3793781977,23.7199,23.7444,23.6463,23.6708,1561196.3794
2007-05-23 09:30:00,58.13,58.68,58.13,58.57,2003017.184835367,23.7731,23.998,23.7731,23.953,2003017.1848
2007-05-23 10:00:00,58.57,58.96,58.57,58.8,1730814.6399055491,23.953,24.1125,23.953,24.0471,1730814.6399
2007-05-23 10:30:00,58.8,59.17,58.54,59.16,2260658.5333858063,24.0471,24.1984,23.9407,24.1943,2260658.5334
2007-05-23 11:00:00,59.15,59.16,58.99,59.16,1207923.3897415716,24.1902,24.1943,24.1248,24.1943,1207923.3897
2007-05-23 11:30:00,59.15,59.28,58.99,59.02,1041453.4959989506,24.1902,24.2434,24.1248,24.137,1041453.496
2007-05-23 12:00:00,59.02,59.22,58.99,59.16,991997.9010888102,24.137,24.2188,24.1248,24.1943,991997.9011
2007-05-23 12:30:00,59.17,59.18,58.94,58.96,843631.1163583891,24.1984,24.2025,24.1043,24.1125,843631.1164
2007-05-23 13:00:00,58.96,59.07,58.75,58.83,1039485.766758494,24.1125,24.1575,24.0266,24.0593,1039485.7668
2007-05-23 13:30:00,58.83,58.94,58.7,58.77,606978.8797061525,24.0593,24.1043,24.0062,24.0348,606978.8797
2007-05-23 14:00:00,58.77,58.89,58.43,58.48,776072.4124360488,24.0348,24.0839,23.8958,23.9162,776072.4124
2007-05-23 14:30:00,58.5,58.66,58.42,58.58,692378.3287419651,23.9244,23.9898,23.8917,23.9571,692378.3287
2007-05-23 15:00:00,58.58,58.77,58.48,58.7,825265.6434474617,23.9571,24.0348,23.9162,24.0062,825265.6434
2007-05-23 15:30:00,58.7,58.75,58.45,58.5,2981372.1631903453,24.0062,24.0266,23.9039,23.9244,2981372.1632
2007-05-24 09:30:00,58.39,59.11,58.19,58.86,2115177.751541388,23.8794,24.1739,23.7976,24.0716,2115177.7515
2007-05-24 10:00:00,58.86,60.15,58.46,58.58,1736061.9178800995,24.0716,24.5992,23.908,23.9571,1736061.9179
2007-05-24 10:30:00,58.59,58.74,58.13,58.27,1567361.9309982946,23.9612,24.0225,23.7731,23.8303,1567361.931
2007-05-24 11:00:00,58.29,58.42,57.97,58.0,1294109.930473567,23.8385,23.8917,23.7076,23.7199,1294109.9305
2007-05-24 11:30:00,58.0,58.21,57.87,58.09,934933.7531155712,23.7199,23.8058,23.6667,23.7567,934933.7531
2007-05-24 12:00:00,58.09,58.12,57.79,57.81,1279548.7340941888,23.7567,23.769,23.634,23.6422,1279548.7341
2007-05-24 12:30:00,57.81,57.91,57.64,57.74,887314.7054965238,23.6422,23.6831,23.5727,23.6136,887314.7055
2007-05-24 13:00:00,57.75,57.76,57.59,57.61,742752.1972976519,23.6177,23.6218,23.5522,23.5604,742752.1973
2007-05-24 13:30:00,57.61,57.64,57.31,57.35,1427259.609077791,23.5604,23.5727,23.4377,23.4541,1427259.6091
2007-05-24 14:00:00,57.35,57.35,57.02,57.14,1471599.1079627443,23.4541,23.4541,23.3191,23.3682,1471599.108
2007-05-24 14:30:00,57.14,57.23,56.92,57.08,1435917.6177357996,23.3682,23.405,23.2782,23.3437,1435917.6177
2007-05-24 15:00:00,57.09,57.31,57.07,57.26,1336350.5181687,23.3477,23.4377,23.3396,23.4173,1336350.5182
2007-05-24 15:30:00,57.26,57.32,56.97,57.31,1869473.9603830515,23.4173,23.4418,23.2987,23.4377,1869473.9604
2007-05-25 09:30:00,57.74,58.16,57.61,57.75,1764921.9467401286,23.6136,23.7853,23.5604,23.6177,1764921.9467
2007-05-25 10:00:00,57.75,57.93,57.49,57.9,1315754.9521185886,23.6177,23.6913,23.5113,23.679,1315754.9521
2007-05-25 10:30:00,57.9,58.06,57.89,57.92,884297.5206611571,23.679,23.7444,23.6749,23.6872,884297.5207
2007-05-25 11:00:00,57.92,57.95,57.74,57.84,593467.1389216844,23.6872,23.6995,23.6136,23.6545,593467.1389
2007-05-25 11:30:00,57.84,58.05,57.83,58.0,547422.274695002,23.6545,23.7404,23.6504,23.7199,547422.2747
2007-05-25 12:00:00,57.99,58.0,57.71,57.77,608815.4269972452,23.7158,23.7199,23.6013,23.6258,608815.427
2007-05-25 12:30:00,57.77,57.96,57.77,57.88,356027.81057326513,23.6258,23.7035,23.6258,23.6708,356027.8106
2007-05-25 13:00:00,57.89,58.05,57.87,58.04,486553.8501902138,23.6749,23.7404,23.6667,23.7363,486553.8502
2007-05-25 13:30:00,58.04,58.09,58.0,58.09,352354.71599107963,23.7363,23.7567,23.7199,23.7567,352354.716
2007-05-25 14:00:00,58.09,58.35,58.06,58.28,1193755.7392102848,23.7567,23.863,23.7444,23.8344,1193755.7392
2007-05-25 14:30:00,58.28,58.33,58.13,58.28,803095.894004985,23.8344,23.8549,23.7731,23.8344,803095.894
2007-05-25 15:00:00,58.29,58.29,58.11,58.14,731339.367703004,23.8385,23.8385,23.7649,23.7772,731339.3677
2007-05-25 15:30:00,58.15,58.34,58.14,58.26,1238751.147842057,23.7812,23.859,23.7772,23.8262,1238751.1478
2007-05-29 09:30:00,58.15,58.16,57.82,58.05,1453758.362849272,23.7812,23.7853,23.6463,23.7404,1453758.3628
2007-05-29 10:00:00,58.05,58.08,57.65,57.7,1362718.0899908172,23.7404,23.7526,23.5768,23.5972,1362718.09
2007-05-29 10:30:00,57.69,57.87,57.65,57.79,689885.8717040536,23.5931,23.6667,23.5768,23.634,689885.8717
2007-05-29 11:00:00,57.79,57.87,57.69,57.81,568280.204643841,23.634,23.6667,23.5931,23.6422,568280.2046
2007-05-29 11:30:00,57.81,57.86,57.64,57.64,595172.5042634134,23.6422,23.6626,23.5727,23.5727,595172.5043
2007-05-29 12:00:00,57.65,57.66,57.43,57.45,625869.080414535,23.5768,23.5809,23.4868,23.495,625869.0804
2007-05-29 12:30:00,57.45,57.54,57.39,57.49,469500.196772924,23.495,23.5318,23.4704,23.5113,469500.1968
2007-05-29 13:00:00,57.49,57.55,57.27,57.38,1270759.5434868163,23.5113,23.5359,23.4214,23.4663,1270759.5435
2007-05-29 13:30:00,57.38,57.38,57.05,57.17,1023350.3869867506,23.4663,23.4663,23.3314,23.3805,1023350.387
2007-05-29 14:00:00,57.18,57.27,56.92,57.07,1117407.844680572,23.3846,23.4214,23.2782,23.3396,1117407.8447
2007-05-29 14:30:00,57.06,57.36,56.98,57.29,1111373.4750098386,23.3355,23.4582,23.3028,23.4295,1111373.475
2007-05-29 15:00:00,57.29,57.48,57.17,57.38,1194542.8309064673,23.4295,23.5072,23.3805,23.4663,1194542.8309
2007-05-29 15:30:00,57.38,57.52,57.17,57.48,1808999.0817263543,23.4663,23.5236,23.3805,23.5072,1808999.0817
2007-05-30 09:30:00,57.15,57.84,55.76,57.8,1603043.4212252395,23.3723,23.6545,22.8038,23.6381,1603043.4212
2007-05-30 10:00:00,57.79,57.91,57.64,57.75,993309.720582448,23.634,23.6831,23.5727,23.6177,993309.7206
2007-05-30 10:30:00,57.75,57.82,57.49,57.64,1311032.401941493,23.6177,23.6463,23.5113,23.5727,1311032.4019
2007-05-30 11:00:00,57.63,57.68,57.38,57.55,991604.3552407188,23.5686,23.589,23.4663,23.5359,991604.3552
2007-05-30 11:30:00,57.55,57.68,57.52,57.56,899908.1726354454,23.5359,23.589,23.5236,23.54,899908.1726
2007-05-30 12:00:00,57.56,58.04,57.55,58.02,1410730.6834579562,23.54,23.7363,23.5359,23.7281,1410730.6835
2007-05-30 12:30:00,58.03,58.32,57.94,58.22,832218.2867637413,23.7322,23.8508,23.6954,23.8099,832218.2868
2007-05-30 13:00:00,58.22,58.3,58.13,58.23,370982.5528007346,23.8099,23.8426,23.7731,23.814,370982.5528
2007-05-30 13:30:00,58.24,58.32,58.13,58.19,539682.5396825396,23.8181,23.8508,23.7731,23.7976,539682.5397
2007-05-30 14:00:00,58.2,58.53,58.08,58.5,1742096.287550833,23.8017,23.9367,23.7526,23.9244,1742096.2876
2007-05-30 14:30:00,58.51,58.77,58.49,58.74,990817.2635445364,23.9285,24.0348,23.9203,24.0225,990817.2635
2007-05-30 15:00:00,58.74,58.9,58.61,58.9,1341466.614193887,24.0225,24.088,23.9694,24.088,1341466.6142
2007-05-30 15:30:00,58.9,59.06,58.85,58.93,2429227.338318248,24.088,24.1534,24.0675,24.1002,2429227.3383
2007-05-31 09:30:00,59.17,59.18,58.7,58.88,1412436.0487996852,24.1984,24.2025,24.0062,24.0798,1412436.0488
2007-05-31 10:00:00,58.87,58.93,58.64,58.74,1294109.930473567,24.0757,24.1002,23.9816,24.0225,1294109.9305
2007-05-31 10:30:00,58.73,59.41,58.69,59.34,2359963.269054178,24.0184,24.2965,24.0021,24.2679,2359963.2691
2007-05-31 11:00:00,59.34,59.34,58.84,59.07,1388560.9340154794,24.2679,24.2679,24.0634,24.1575,1388560.934
2007-05-31 11:30:00,59.06,59.15,58.94,58.96,1229699.593335957,24.1534,24.1902,24.1043,24.1125,1229699.5933
2007-05-31 12:00:00,58.97,59.01,58.82,58.98,955529.3191656828,24.1166,24.133,24.0553,24.1207,955529.3192
2007-05-31 12:30:00,58.98,59.02,58.86,58.98,520005.24727797456,24.1207,24.137,24.0716,24.1207,520005.2473
2007-05-31 13:00:00,58.98,59.08,58.81,58.86,1060868.424504788,24.1207,24.1616,24.0512,24.0716,1060868.4245
2007-05-31 13:30:00,58.86,59.05,58.84,58.95,803095.894004985,24.0716,24.1493,24.0634,24.1084,803095.894
2007-05-31 14:00:00,58.96,59.32,58.96,59.27,788009.9698281516,24.1125,24.2597,24.1125,24.2393,788009.9698
2007-05-31 14:30:00,59.28,59.39,59.19,59.21,1099567.0995670997,24.2434,24.2884,24.2066,24.2147,1099567.0996
2007-05-31 15:00:00,59.21,59.28,59.02,59.14,1111767.02085793,24.2147,24.2434,24.137,24.1861,1111767.0209
2007-05-31 15:30:00,59.14,59.17,59.02,59.02,1632690.5417814509,24.1861,24.1984,24.137,24.137,1632690.5418
2007-06-01 09:30:00,59.39,59.7,59.36,59.7,1431457.4314574315,24.2884,24.4151,24.2761,24.4151,1431457.4315
2007-06-01 10:00:00,59.68,60.15,59.53,60.08,1945165.9451659448,24.407,24.5992,24.3456,24.5705,1945165.9452
2007-06-01 10:30:00,60.08,60.22,59.99,60.15,1582710.2190738556,24.5705,24.6278,24.5337,24.5992,1582710.2191
2007-06-01 11:00:00,60.15,60.37,60.08,60.23,2433031.6148497965,24.5992,24.6891,24.5705,24.6319,2433031.6148
2007-06-01 11:30:00,60.24,60.29,60.11,60.12,856618.1293454021,24.636,24.6564,24.5828,24.5869,856618.1293
2007-06-01 12:00:00,60.11,60.18,59.86,59.99,715466.3518299882,24.5828,24.6114,24.4806,24.5337,715466.3518
2007-06-01 12:30:00,59.97,60.18,59.91,60.14,585333.8580611309,24.5256,24.6114,24.501,24.5951,585333.8581
2007-06-01 13:00:00,60.15,60.26,60.0,60.24,748130.6572215663,24.5992,24.6442,24.5378,24.636,748130.6572
2007-06-01 13:30:00,60.25,60.28,60.14,60.21,519874.0653286108,24.6401,24.6523,24.5951,24.6237,519874.0653
2007-06-01 14:00:00,60.21,60.25,60.09,60.2,784730.4210940575,24.6237,24.6401,24.5746,24.6196,784730.4211
2007-06-01 14:30:00,60.21,60.21,60.05,60.11,675980.5850714942,24.6237,24.6237,24.5583,24.5828,675980.5851
2007-06-01 15:00:00,60.11,60.15,60.01,60.1,706414.7973238883,24.5828,24.5992,24.5419,24.5787,706414.7973
2007-06-01 15:30:00,60.1,60.18,60.04,60.14,1427784.336875246,24.5787,24.6114,24.5542,24.5951,1427784.3369
2007-06-04 09:30:00,60.13,60.22,59.85,60.08,1281778.8272333727,24.591,24.6278,24.4765,24.5705,1281778.8272
2007-06-04 10:00:00,60.08,60.34,60.03,60.25,864751.4102059557,24.5705,24.6769,24.5501,24.6401,864751.4102
2007-06-04 10:30:00,60.24,60.44,60.23,60.38,1001967.7292404566,24.636,24.7178,24.6319,24.6932,1001967.7292
2007-06-04 11:00:00,60.38,60.5,60.32,60.48,1040666.404302768,24.6932,24.7423,24.6687,24.7341,1040666.4043
2007-06-04 11:30:00,60.5,60.76,60.44,60.72,814246.3597009052,24.7423,24.8486,24.7178,24.8323,814246.3597
2007-06-04 12:00:00,60.72,60.88,60.65,60.74,794700.2492457038,24.8323,24.8977,24.8037,24.8405,794700.2492
2007-06-04 12:30:00,60.74,60.92,60.68,60.69,886396.4318509774,24.8405,24.9141,24.8159,24.82,886396.4319
2007-06-04 13:00:00,60.69,60.76,60.44,60.52,673750.4919323102,24.82,24.8486,24.7178,24.7505,673750.4919
2007-06-04 13:30:00,60.52,60.6,60.45,60.48,340154.7947002493,24.7505,24.7832,24.7219,24.7341,340154.7947
2007-06-04 14:00:00,60.47,60.62,60.43,60.56,429227.3383182474,24.73,24.7914,24.7137,24.7669,429227.3383
2007-06-04 14:30:00,60.56,60.56,60.37,60.38,648301.1937557393,24.7669,24.7669,24.6891,24.6932,648301.1938
2007-06-04 15:00:00,60.39,60.55,60.33,60.5,875901.8759018759,24.6973,24.7628,24.6728,24.7423,875901.8759
2007-06-04 15:30:00,60.5,60.66,60.47,60.56,1132362.5869080415,24.7423,24.8077,24.73,24.7669,1132362.5869
2007-06-05 09:30:00,60.29,60.46,60.15,60.28,1141938.8692115964,24.6564,24.726,24.5992,24.6523,1141938.8692
2007-06-05 10:00:00,60.28,60.34,60.08,60.2,1213039.4857667584,24.6523,24.6769,24.5705,24.6196,1213039.4858
2007-06-05 10:30:00,60.2,60.72,60.16,60.66,863177.2268135905,24.6196,24.8323,24.6033,24.8077,863177.2268
2007-06-05 11:00:00,60.66,60.71,60.4,60.52,827626.9185360095,24.8077,24.8282,24.7014,24.7505,827626.9185
2007-06-05 11:30:00,60.52,60.56,60.18,60.18,838908.5661812935,24.7505,24.7669,24.6114,24.6114,838908.5662
2007-06-05 12:00:00,60.18,60.18,59.95,60.08,776990.6860815953,24.6114,24.6114,24.5174,24.5705,776990.6861
2007-06-05 12:30:00,60.08,60.44,60.08,60.4,511609.6025186934,24.5705,24.7178,24.5705,24.7014,511609.6025
2007-06-05 13:00:00,60.4,60.43,60.21,60.26,465564.738292011,24.7014,24.7137,24.6237,24.6442,465564.7383
2007-06-05 13:30:00,60.25,60.46,60.21,60.44,400760.8553063099,24.6401,24.726,24.6237,24.7178,400760.8553
2007-06-05 14:00:00,60.44,60.56,60.34,60.47,458218.54912764,24.7178,24.7669,24.6769,24.73,458218.5491
2007-06-05 14:30:00,60.46,60.51,60.29,60.42,439853.0762167126,24.726,24.7464,24.6564,24.7096,439853.0762
2007-06-05 15:00:00,60.42,60.51,60.37,60.44,585596.2219598583,24.7096,24.7464,24.6891,24.7178,585596.222
2007-06-05 15:30:00,60.45,60.51,60.4,60.47,945821.854912764,24.7219,24.7464,24.7014,24.73,945821.8549
2007-06-06 09:30:00,59.94,60.15,59.73,59.86,1828807.556080284,24.5133,24.5992,24.4274,24.4806,1828807.5561
2007-06-06 10:00:00,59.86,59.96,59.77,59.88,1385412.5672307492,24.4806,24.5215,24.4438,24.4888,1385412.5672
2007-06-06 10:30:00,59.89,59.89,59.35,59.5,1574052.210415847,24.4928,24.4928,24.272,24.3333,1574052.2104
2007-06-06 11:00:00,59.5,59.6,59.37,59.48,886527.6138003411,24.3333,24.3742,24.2802,24.3252,886527.6138
2007-06-06 11:30:00,59.48,59.82,59.45,59.82,1288600.2886002886,24.3252,24.4642,24.3129,24.4642,1288600.2886
2007-06-06 12:00:00,59.82,59.9,59.69,59.78,714679.2601338056,24.4642,24.4969,24.4111,24.4479,714679.2601
2007-06-06 12:30:00,59.79,59.92,59.67,59.7,521317.0667716122,24.4519,24.5051,24.4029,24.4151,521317.0668
2007-06-06 13:00:00,59.72,59.73,59.53,59.6,506099.9606454152,24.4233,24.4274,24.3456,24.3742,506099.9606
2007-06-06 13:30:00,59.6,59.84,59.6,59.79,518693.4277843369,24.3742,24.4724,24.3742,24.4519,518693.4278
2007-06-06 14:00:00,59.79,59.86,59.76,59.79,519480.5194805195,24.4519,24.4806,24.4397,24.4519,519480.5195
2007-06-06 14:30:00,59.79,59.94,59.78,59.83,409943.5917617736,24.4519,24.5133,24.4479,24.4683,409943.5918
2007-06-06 15:00:00,59.83,60.02,59.77,59.91,853076.2167125804,24.4683,24.546,24.4438,24.501,853076.2167
2007-06-06 15:30:00,59.92,59.92,59.75,59.77,1182867.637413092,24.5051,24.5051,24.4356,24.4438,1182867.6374
2007-06-07 09:30:00,59.71,60.08,59.54,59.87,1157811.8850846123,24.4192,24.5705,24.3497,24.4847,1157811.8851
2007-06-07 10:00:00,59.9,60.17,59.87,59.89,1458743.2769250951,24.4969,24.6074,24.4847,24.4928,1458743.2769
2007-06-07 10:30:00,59.89,59.99,59.46,59.64,1265774.629410993,24.4928,24.5337,24.317,24.3906,1265774.6294
2007-06-07 11:00:00,59.64,59.7,59.23,59.41,925751.0166601076,24.3906,24.4151,24.2229,24.2965,925751.0167
2007-06-07 11:30:00,59.41,59.57,59.36,59.47,537583.6284927194,24.2965,24.362,24.2761,24.3211,537583.6285
2007-06-07 12:00:00,59.47,59.57,59.37,59.48,613931.5230224321,24.3211,24.362,24.2802,24.3252,613931.523
2007-06-07 12:30:00,59.47,59.53,59.02,59.22,806375.4427390791,24.3211,24.3456,24.137,24.2188,806375.4427
2007-06-07 13:00:00,59.22,59.34,59.03,59.12,508854.78158205433,24.2188,24.2679,24.1411,24.1779,508854.7816
2007-06-07 13:30:00,59.13,59.15,58.85,58.98,911452.1841794568,24.182,24.1902,24.0675,24.1207,911452.1842
2007-06-07 14:00:00,58.99,59.11,58.77,58.89,785779.8766889676,24.1248,24.1739,24.0348,24.0839,785779.8767
2007-06-07 14:30:00,58.89,59.17,58.83,59.01,674406.401679129,24.0839,24.1984,24.0593,24.133,674406.4017
2007-06-07 15:00:00,59.01,59.42,58.98,59.09,987800.0787091696,24.133,24.3006,24.1207,24.1657,987800.0787
2007-06-07 15:30:00,59.09,59.22,58.86,58.94,2066378.0663780663,24.1657,24.2188,24.0716,24.1043,2066378.0664
2007-06-08 09:30:00,58.48,58.7,58.09,58.69,1534828.8075560804,23.9162,24.0062,23.7567,24.0021,1534828.8076
2007-06-08 10:00:00,58.69,58.69,58.21,58.29,1460711.0061655515,24.0021,24.0021,23.8058,23.8385,1460711.0062
2007-06-08 10:30:00,58.29,58.67,58.22,58.54,1121999.2129083038,23.8385,23.9939,23.8099,23.9407,1121999.2129
2007-06-08 11:00:00,58.53,58.55,58.21,58.33,1194018.103109012,23.9367,23.9448,23.8058,23.8549,1194018.1031
2007-06-08 11:30:00,58.32,58.58,58.28,58.49,1080414.5349599896,23.8508,23.9571,23.8344,23.9203,1080414.535
2007-06-08 12:00:00,58.48,58.57,58.35,58.37,448117.53902662994,23.9162,23.953,23.863,23.8712,448117.539
2007-06-08 12:30:00,58.37,58.39,58.12,58.18,1008920.3725567362,23.8712,23.8794,23.769,23.7935,1008920.3726
2007-06-08 13:00:00,58.17,58.27,58.09,58.16,879181.4246359702,23.7894,23.8303,23.7567,23.7853,879181.4246
2007-06-08 13:30:00,58.16,58.29,58.11,58.15,1151646.3334645154,23.7853,23.8385,23.7649,23.7812,1151646.3335
2007-06-08 14:00:00,58.15,58.5,58.11,58.35,871835.2354715992,23.7812,23.9244,23.7649,23.863,871835.2355
2007-06-08 14:30:00,58.35,58.47,58.28,58.45,774235.865144956,23.863,23.9121,23.8344,23.9039,774235.8651
2007-06-08 15:00:00,58.45,58.6,58.39,58.48,911452.1841794568,23.9039,23.9653,23.8794,23.9162,911452.1842
2007-06-08 15:30:00,58.48,58.99,58.47,58.9,1357077.2661681753,23.9162,24.1248,23.9121,24.088,1357077.2662
2007-06-11 09:30:00,59.08,59.16,58.73,59.05,940836.9408369408,24.1616,24.1943,24.0184,24.1493,940836.9408
2007-06-11 10:00:00,59.05,59.27,58.96,58.99,621146.5302374393,24.1493,24.2393,24.1125,24.1248,621146.5302
2007-06-11 10:30:00,58.98,59.27,58.94,59.23,672569.8543880362,24.1207,24.2393,24.1043,24.2229,672569.8544
2007-06-11 11:00:00,59.23,59.38,59.18,59.19,683326.7742358652,24.2229,24.2843,24.2025,24.2066,683326.7742
2007-06-11 11:30:00,59.19,59.65,59.18,59.63,708907.2543617998,24.2066,24.3947,24.2025,24.3865,708907.2544
2007-06-11 12:00:00,59.64,59.69,59.57,59.63,421749.9672045127,24.3906,24.4111,24.362,24.3865,421749.9672
2007-06-11 12:30:00,59.64,59.88,59.63,59.7,550964.1873278237,24.3906,24.4888,24.3865,24.4151,550964.1873
2007-06-11 13:00:00,59.71,59.79,59.64,59.66,632690.5417814509,24.4192,24.4519,24.3906,24.3988,632690.5418
2007-06-11 13:30:00,59.65,59.7,59.55,59.57,334382.7889282435,24.3947,24.4151,24.3538,24.362,334382.7889
2007-06-11 14:00:00,59.57,59.84,59.57,59.67,563557.6544667454,24.362,24.4724,24.362,24.4029,563557.6545
2007-06-11 14:30:00,59.67,59.74,59.57,59.64,564738.2920110193,24.4029,24.4315,24.362,24.3906,564738.292
2007-06-11 15:00:00,59.63,59.73,59.57,59.65,544929.8176570904,24.3865,24.4274,24.362,24.3947,544929.8177
2007-06-11 15:30:00,59.65,59.65,59.32,59.38,1352879.4437885347,24.3947,24.3947,24.2597,24.2843,1352879.4438
2007-06-12 09:30:00,59.35,59.58,58.94,59.42,1233635.05181687,24.272,24.3661,24.1043,24.3006,1233635.0518
2007-06-12 10:00:00,59.42,59.49,59.0,59.02,1370851.370851371,24.3006,24.3293,24.1289,24.137,1370851.3709
2007-06-12 10:30:00,59.03,59.15,58.96,59.03,688705.2341597796,24.1411,24.1902,24.1125,24.1411,688705.2342
2007-06-12 11:00:00,59.03,59.4,58.97,59.39,721107.1756526303,24.1411,24.2925,24.1166,24.2884,721107.1757
2007-06-12 11:30:00,59.39,59.6,59.3,59.44,884691.0665092483,24.2884,24.3742,24.2516,24.3088,884691.0665
2007-06-12 12:00:00,59.44,59.47,59.19,59.22,666929.0305653942,24.3088,24.3211,24.2066,24.2188,666929.0306
2007-06-12 12:30:00,59.21,59.35,59.15,59.2,302112.0293847567,24.2147,24.272,24.1902,24.2107,302112.0294
2007-06-12 13:00:00,59.2,59.44,59.15,59.31,621933.6219336219,24.2107,24.3088,24.1902,24.2556,621933.6219
2007-06-12 13:30:00,59.31,59.54,59.24,59.46,988587.1704053524,24.2556,24.3497,24.227,24.317,988587.1704
2007-06-12 14:00:00,59.47,59.59,59.31,59.36,647120.5562114653,24.3211,24.3702,24.2556,24.2761,647120.5562
2007-06-12 14:30:00,59.37,59.41,58.97,59.22,857667.5849403122,24.2802,24.2965,24.1166,24.2188,857667.5849
2007-06-12 15:00:00,59.22,59.27,58.78,59.01,1389872.7535091173,24.2188,24.2393,24.0389,24.133,1389872.7535
2007-06-12 15:30:00,59.01,59.11,58.74,58.75,1540731.99527745,24.133,24.1739,24.0225,24.0266,1540731.9953
2007-06-13 09:30:00,58.93,59.54,58.93,59.12,1002098.9111898204,24.1002,24.3497,24.1002,24.1779,1002098.9112
2007-06-13 10:00:00,59.13,59.27,59.03,59.2,821723.73081464,24.182,24.2393,24.1411,24.2107,821723.7308
2007-06-13 10:30:00,59.2,59.6,59.2,59.29,1956316.4108618647,24.2107,24.3742,24.2107,24.2475,1956316.4109
2007-06-13 11:00:00,59.29,59.29,58.98,59.07,959858.3234946872,24.2475,24.2475,24.1207,24.1575,959858.3235
2007-06-13 11:30:00,59.08,59.15,59.01,59.09,845074.1178013906,24.1616,24.1902,24.133,24.1657,845074.1178
2007-06-13 12:00:00,59.1,59.18,59.08,59.15,522760.0682146137,24.1698,24.2025,24.1616,24.1902,522760.0682
2007-06-13 12:30:00,59.15,59.35,59.13,59.18,952905.6801784076,24.1902,24.272,24.182,24.2025,952905.6802
2007-06-13 13:00:00,59.18,59.29,59.07,59.12,561196.3793781976,24.2025,24.2475,24.1575,24.1779,561196.3794
2007-06-13 13:30:00,59.12,59.22,59.07,59.09,588219.8609471337,24.1779,24.2188,24.1575,24.1657,588219.8609
2007-06-13 14:00:00,59.1,59.25,59.03,59.21,1275744.4575626394,24.1698,24.2311,24.1411,24.2147,1275744.4576
2007-06-13 14:30:00,59.21,59.25,59.16,59.25,1764134.855043946,24.2147,24.2311,24.1943,24.2311,1764134.855
2007-06-13 15:00:00,59.24,59.35,59.22,59.26,1937032.664305392,24.227,24.272,24.2188,24.2352,1937032.6643
2007-06-13 15:30:00,59.27,59.45,59.19,59.26,2160435.524071888,24.2393,24.3129,24.2066,24.2352,2160435.5241
2007-06-14 09:30:00,59.71,60.03,59.46,60.03,1269447.7239931787,24.4192,24.5501,24.317,24.5501,1269447.724
2007-06-14 10:00:00,60.01,60.2,59.92,60.18,1090121.9992129083,24.5419,24.6196,24.5051,24.6114,1090121.9992
2007-06-14 10:30:00,60.17,60.4,60.15,60.21,932310.114128296,24.6074,24.7014,24.5992,24.6237,932310.1141
2007-06-14 11:00:00,60.21,60.25,59.86,59.93,855699.8556998557,24.6237,24.6401,24.4806,24.5092,855699.8557
2007-06-14 11:30:00,59.93,60.11,59.88,59.94,668503.2139577594,24.5092,24.5828,24.4888,24.5133,668503.214
2007-06-14 12:00:00,59.93,60.28,59.93,60.27,531286.8949232586,24.5092,24.6523,24.5092,24.6483,531286.8949
2007-06-14 12:30:00,60.27,60.37,60.26,60.28,665354.847173029,24.6483,24.6891,24.6442,24.6523,665354.8472
2007-06-14 13:00:00,60.28,60.39,60.27,60.33,617604.6176046176,24.6523,24.6973,24.6483,24.6728,617604.6176
2007-06-14 13:30:00,60.34,60.4,60.28,60.39,480650.6624688443,24.6769,24.7014,24.6523,24.6973,480650.6625
2007-06-14 14:00:00,60.39,60.4,60.31,60.39,616817.525908435,24.6973,24.7014,24.6646,24.6973,616817.5259
2007-06-14 14:30:00,60.39,60.45,60.36,60.44,632690.5417814509,24.6973,24.7219,24.6851,24.7178,632690.5418
2007-06-14 15:00:00,60.44,60.53,60.37,60.5,813328.0860553588,24.7178,24.7546,24.6891,24.7423,813328.0861
2007-06-14 15:30:00,60.49,60.54,60.35,60.4,1274563.8200183655,24.7382,24.7587,24.681,24.7014,1274563.82
2007-06-15 09:30:00,60.98,61.04,60.69,60.96,3389610.3896103897,24.9386,24.9632,24.82,24.9304,3389610.3896
2007-06-15 10:00:00,60.96,61.02,60.82,60.85,900301.7184835367,24.9304,24.955,24.8732,24.8854,900301.7185
2007-06-15 10:30:00,60.86,61.04,60.82,61.01,893086.7112685295,24.8895,24.9632,24.8732,24.9509,893086.7113
2007-06-15 11:00:00,61.01,61.04,60.76,60.87,1951462.678735406,24.9509,24.9632,24.8486,24.8936,1951462.6787
2007-06-15 11:30:00,60.88,61.27,60.86,61.18,1120949.7573133938,24.8977,25.0572,24.8895,25.0204,1120949.7573
2007-06-15 12:00:00,61.19,61.3,61.06,61.13,703528.7944378854,25.0245,25.0695,24.9713,25.0,703528.7944
2007-06-15 12:30:00,61.13,61.16,61.01,61.09,433818.7065459793,25.0,25.0122,24.9509,24.9836,433818.7065
2007-06-15 13:00:00,61.08,61.28,61.01,61.28,410993.04735668376,24.9795,25.0613,24.9509,25.0613,410993.0474
2007-06-15 13:30:00,61.27,61.4,61.24,61.34,587039.2234028598,25.0572,25.1104,25.0449,25.0858,587039.2234
2007-06-15 14:00:00,61.33,61.43,61.22,61.34,622064.8038829857,25.0818,25.1226,25.0368,25.0858,622064.8039
2007-06-15 14:30:00,61.34,61.53,61.27,61.53,648301.1937557393,25.0858,25.1635,25.0572,25.1635,648301.1938
2007-06-15 15:00:00,61.52,61.56,61.45,61.5,605798.2421618785,25.1595,25.1758,25.1308,25.1513,605798.2422
2007-06-15 15:30:00,61.49,61.53,61.31,61.41,1488521.5794306705,25.1472,25.1635,25.0736,25.1145,1488521.5794
2007-06-18 09:30:00,61.53,62.04,61.5,61.94,1325593.5983208711,25.1635,25.3721,25.1513,25.3312,1325593.5983
2007-06-18 10:00:00,61.94,61.94,61.58,61.75,1000000.0,25.3312,25.3312,25.184,25.2535,1000000.0
2007-06-18 10:30:00,61.75,61.84,61.69,61.78,870261.0520792339,25.2535,25.2903,25.229,25.2658,870261.0521
2007-06-18 11:00:00,61.79,61.88,61.72,61.75,738554.3749180112,25.2699,25.3067,25.2412,25.2535,738554.3749
2007-06-18 11:30:00,61.75,61.94,61.73,61.91,414797.323888233,25.2535,25.3312,25.2453,25.319,414797.3239
2007-06-18 12:00:00,61.91,61.94,61.75,61.78,446674.5375836285,25.319,25.3312,25.2535,25.2658,446674.5376
2007-06-18 12:30:00,61.78,62.0,61.78,62.0,481962.481962482,25.2658,25.3558,25.2658,25.3558,481962.482
2007-06-18 13:00:00,62.0,62.04,61.84,61.99,688180.5063623246,25.3558,25.3721,25.2903,25.3517,688180.5064
2007-06-18 13:30:00,61.99,62.05,61.75,61.81,705627.7056277057,25.3517,25.3762,25.2535,25.2781,705627.7056
2007-06-18 14:00:00,61.82,61.86,61.75,61.78,571428.5714285715,25.2821,25.2985,25.2535,25.2658,571428.5714
2007-06-18 14:30:00,61.77,61.81,61.65,61.73,671520.3987931261,25.2617,25.2781,25.2126,25.2453,671520.3988
2007-06-18 15:00:00,61.72,61.73,61.59,61.61,688442.8702610522,25.2412,25.2453,25.1881,25.1963,688442.8703
2007-06-18 15:30:00,61.6,61.65,61.46,61.53,896366.2600026237,25.1922,25.2126,25.1349,25.1635,896366.26
2007-06-19 09:30:00,61.21,61.37,60.92,60.99,1208316.935589663,25.0327,25.0981,24.9141,24.9427,1208316.9356
2007-06-19 10:00:00,60.98,60.98,60.82,60.96,832480.6506624689,24.9386,24.9386,24.8732,24.9304,832480.6507
2007-06-19 10:30:00,60.96,61.26,60.96,61.18,882460.9733700643,24.9304,25.0531,24.9304,25.0204,882460.9734
2007-06-19 11:00:00,61.18,61.26,61.03,61.04,939131.575495212,25.0204,25.0531,24.9591,24.9632,939131.5755
2007-06-19 11:30:00,61.04,61.08,60.88,60.98,711268.5294503476,24.9632,24.9795,24.8977,24.9386,711268.5295
2007-06-19 12:00:00,60.98,61.3,60.96,61.15,920503.7386855568,24.9386,25.0695,24.9304,25.0081,920503.7387
2007-06-19 12:30:00,61.15,61.26,61.11,61.21,975731.3393677032,25.0081,25.0531,24.9918,25.0327,975731.3394
2007-06-19 13:00:00,61.21,61.33,61.12,61.28,900039.3545848092,25.0327,25.0818,24.9959,25.0613,900039.3546
2007-06-19 13:30:00,61.27,61.31,61.2,61.2,780794.9626131444,25.0572,25.0736,25.0286,25.0286,780794.9626
2007-06-19 14:00:00,61.2,61.24,61.11,61.13,550439.4595303687,25.0286,25.0449,24.9918,25.0,550439.4595
2007-06-19 14:30:00,61.13,61.14,60.96,61.1,684376.2298307753,25.0,25.004,24.9304,24.9877,684376.2298
2007-06-19 15:00:00,61.1,61.18,61.0,61.16,605929.4241112423,24.9877,25.0204,24.9468,25.0122,605929.4241
2007-06-19 15:30:00,61.15,61.24,61.09,61.24,1082644.6280991735,25.0081,25.0449,24.9836,25.0449,1082644.6281
2007-06-20 09:30:00,61.3,61.58,61.19,61.19,1362062.1802439983,25.0695,25.184,25.0245,25.0245,1362062.1802
2007-06-20 10:00:00,61.19,61.42,61.09,61.23,972976.518431064,25.0245,25.1186,24.9836,25.0409,972976.5184
2007-06-20 10:30:00,61.22,61.29,60.76,60.95,1684507.4117801392,25.0368,25.0654,24.8486,24.9263,1684507.4118
2007-06-20 11:00:00,60.94,60.95,60.45,60.5,827626.9185360095,24.9223,24.9263,24.7219,24.7423,827626.9185
2007-06-20 11:30:00,60.49,60.53,60.21,60.29,1105207.9233897417,24.7382,24.7546,24.6237,24.6564,1105207.9234
2007-06-20 12:00:00,60.28,60.28,59.86,60.11,1377541.650268923,24.6523,24.6523,24.4806,24.5828,1377541.6503
2007-06-20 12:30:00,60.11,60.21,60.0,60.16,614193.8869211597,24.5828,24.6237,24.5378,24.6033,614193.8869
2007-06-20 13:00:00,60.17,60.17,59.87,60.02,776990.6860815953,24.6074,24.6074,24.4847,24.546,776990.6861
2007-06-20 13:30:00,60.02,60.24,59.92,60.15,834579.5618522891,24.546,24.636,24.5051,24.5992,834579.5619
2007-06-20 14:00:00,60.15,60.29,60.01,60.11,877344.8773448773,24.5992,24.6564,24.5419,24.5828,877344.8773
2007-06-20 14:30:00,60.11,60.15,59.92,60.09,680440.7713498623,24.5828,24.5992,24.5051,24.5746,680440.7713
2007-06-20 15:00:00,60.09,60.09,59.84,59.86,735668.3720320084,24.5746,24.5746,24.4724,24.4806,735668.372
2007-06-20 15:30:00,59.84,59.96,59.54,59.57,1792863.701954611,24.4724,24.5215,24.3497,24.362,1792863.702
2007-06-21 09:30:00,60.16,60.48,60.07,60.13,1492850.5837596748,24.6033,24.7341,24.5665,24.591,1492850.5838
2007-06-21 10:00:00,60.12,60.58,60.02,60.56,1477108.7498360225,24.5869,24.775,24.546,24.7669,1477108.7498
2007-06-21 10:30:00,60.56,60.81,60.36,60.72,1101403.6468581925,24.7669,24.8691,24.6851,24.8323,1101403.6469
2007-06-21 11:00:00,60.72,60.86,60.63,60.67,935589.6628623902,24.8323,24.8895,24.7955,24.8118,935589.6629
2007-06-21 11:30:00,60.67,60.68,60.18,60.31,1097337.0064279155,24.8118,24.8159,24.6114,24.6646,1097337.0064
2007-06-21 12:00:00,60.31,60.39,59.84,59.99,1030434.212252394,24.6646,24.6973,24.4724,24.5337,1030434.2123
2007-06-21 12:30:00,59.99,60.38,59.91,60.34,591105.8638331366,24.5337,24.6932,24.501,24.6769,591105.8638
2007-06-21 13:00:00,60.35,60.69,60.34,60.68,568673.7504919324,24.681,24.82,24.6769,24.8159,568673.7505
2007-06-21 13:30:00,60.68,60.89,60.68,60.8,813459.2680047225,24.8159,24.9018,24.8159,24.865,813459.268
2007-06-21 14:00:00,60.8,60.86,60.63,60.65,565787.7476059295,24.865,24.8895,24.7955,24.8037,565787.7476
2007-06-21 14:30:00,60.64,60.66,60.43,60.5,967204.512659058,24.7996,24.8077,24.7137,24.7423,967204.5127
2007-06-21 15:00:00,60.5,60.63,60.44,60.6,781844.4182080546,24.7423,24.7955,24.7178,24.7832,781844.4182
2007-06-21 15:30:00,60.61,60.8,60.61,60.74,1318378.591105864,24.7873,24.865,24.7873,24.8405,1318378.5911
2007-06-22 09:30:00,60.67,60.98,60.49,60.68,1334776.334776335,24.8118,24.9386,24.7382,24.8159,1334776.3348
2007-06-22 10:00:00,60.68,60.69,60.25,60.34,1195723.4684507411,24.8159,24.82,24.6401,24.6769,1195723.4685
2007-06-22 10:30:00,60.35,60.37,60.09,60.28,1150334.5139708775,24.681,24.6891,24.5746,24.6523,1150334.514
2007-06-22 11:00:00,60.28,60.45,60.23,60.37,679260.1338055884,24.6523,24.7219,24.6319,24.6891,679260.1338
2007-06-22 11:30:00,60.37,60.42,60.23,60.37,633346.4515282697,24.6891,24.7096,24.6319,24.6891,633346.4515
2007-06-22 12:00:00,60.37,60.4,59.76,59.78,1006427.9155188246,24.6891,24.7014,24.4397,24.4479,1006427.9155
2007-06-22 12:30:00,59.78,59.92,59.66,59.88,972320.608684245,24.4479,24.5051,24.3988,24.4888,972320.6087
2007-06-22 13:00:00,59.88,60.09,59.58,60.06,905024.2686606324,24.4888,24.5746,24.3661,24.5624,905024.2687
2007-06-22 13:30:00,60.06,60.15,59.95,60.01,613275.6132756133,24.5624,24.5992,24.5174,24.5419,613275.6133
2007-06-22 14:00:00,60.01,60.17,59.88,60.16,868030.9589400499,24.5419,24.6074,24.4888,24.6033,868030.9589
2007-06-22 14:30:00,60.17,60.24,60.05,60.16,814377.541650269,24.6074,24.636,24.5583,24.6033,814377.5417
2007-06-22 15:00:00,60.15,60.18,59.97,59.98,934146.6614193888,24.5992,24.6114,24.5256,24.5297,934146.6614
2007-06-22 15:30:00,59.98,60.15,59.86,60.13,2233897.4157155976,24.5297,24.5992,24.4806,24.591,2233897.4157
2007-06-25 09:30:00,59.65,59.79,59.38,59.6,1426866.0632296996,24.3947,24.4519,24.2843,24.3742,1426866.0632
2007-06-25 10:00:00,59.6,60.15,59.6,60.07,928899.383444838,24.3742,24.5992,24.3742,24.5665,928899.3834
2007-06-25 10:30:00,60.08,60.21,59.72,59.92,1269316.542043815,24.5705,24.6237,24.4233,24.5051,1269316.542
2007-06-25 11:00:00,59.92,60.05,59.86,60.04,712055.6211465303,24.5051,24.5583,24.4806,24.5542,712055.6211
2007-06-25 11:30:00,60.04,60.07,59.85,59.92,452971.27115308936,24.5542,24.5665,24.4765,24.5051,452971.2712
2007-06-25 12:00:00,59.92,60.21,59.92,60.09,476059.2942411124,24.5051,24.6237,24.5051,24.5746,476059.2942
2007-06-25 12:30:00,60.09,60.53,60.09,60.39,716646.9893742622,24.5746,24.7546,24.5746,24.6973,716646.9894
2007-06-25 13:00:00,60.38,60.63,60.34,60.46,610783.1562377018,24.6932,24.7955,24.6769,24.726,610783.1562
2007-06-25 13:30:00,60.47,60.6,60.31,60.36,510560.1469237833,24.73,24.7832,24.6646,24.6851,510560.1469
2007-06-25 14:00:00,60.36,60.4,59.84,59.86,982159.2548865275,24.6851,24.7014,24.4724,24.4806,982159.2549
2007-06-25 14:30:00,59.85,59.94,59.38,59.54,1543486.816214089,24.4765,24.5133,24.2843,24.3497,1543486.8162
2007-06-25 15:00:00,59.55,59.65,59.31,59.58,1180899.9081726356,24.3538,24.3947,24.2556,24.3661,1180899.9082
2007-06-25 15:30:00,59.59,59.68,59.4,59.49,1792076.6102584286,24.3702,24.407,24.2925,24.3293,1792076.6103
2007-06-26 09:30:00,59.76,59.87,58.86,58.98,1800734.6189164373,24.4397,24.4847,24.0716,24.1207,1800734.6189
2007-06-26 10:00:00,58.97,59.03,58.7,58.72,1747212.38357602,24.1166,24.1411,24.0062,24.0144,1747212.3836
2007-06-26 10:30:00,58.72,58.82,58.37,58.4,1376754.5585727403,24.0144,24.0553,23.8712,23.8835,1376754.5586
2007-06-26 11:00:00,58.4,58.62,58.35,58.48,1250295.1593860686,23.8835,23.9735,23.863,23.9162,1250295.1594
2007-06-26 11:30:00,58.48,58.8,58.38,58.77,1553456.6443657354,23.9162,24.0471,23.8753,24.0348,1553456.6444
2007-06-26 12:00:00,58.78,58.86,58.59,58.63,827889.282434737,24.0389,24.0716,23.9612,23.9776,827889.2824
2007-06-26 12:30:00,58.63,58.64,58.38,58.4,800341.0730683458,23.9776,23.9816,23.8753,23.8835,800341.0731
2007-06-26 13:00:00,58.39,58.56,58.35,58.48,838777.3842319297,23.8794,23.9489,23.863,23.9162,838777.3842
2007-06-26 13:30:00,58.48,58.54,58.19,58.22,1046963.1378722287,23.9162,23.9407,23.7976,23.8099,1046963.1379
2007-06-26 14:00:00,58.22,58.27,57.65,57.83,1770169.2247146794,23.8099,23.8303,23.5768,23.6504,1770169.2247
2007-06-26 14:30:00,57.81,57.88,57.47,57.55,1996851.6332152693,23.6422,23.6708,23.5032,23.5359,1996851.6332
2007-06-26 15:00:00,57.56,57.77,57.41,57.72,2109668.1096681096,23.54,23.6258,23.4786,23.6054,2109668.1097
2007-06-26 15:30:00,57.72,57.89,57.69,57.75,2337137.6098648827,23.6054,23.6749,23.5931,23.6177,2337137.6099
2007-06-27 09:30:00,57.0,57.78,56.82,57.68,2006559.0974681885,23.3109,23.6299,23.2373,23.589,2006559.0975
2007-06-27 10:00:00,57.68,57.71,57.32,57.61,1548209.3663911847,23.589,23.6013,23.4418,23.5604,1548209.3664
2007-06-27 10:30:00,57.62,58.27,57.6,57.97,2088941.3616686345,23.5645,23.8303,23.5563,23.7076,2088941.3617
2007-06-27 11:00:00,57.97,58.45,57.9,58.4,1525252.5252525252,23.7076,23.9039,23.679,23.8835,1525252.5253
2007-06-27 11:30:00,58.39,58.63,58.35,58.61,1166732.2576413483,23.8794,23.9776,23.863,23.9694,1166732.2576
2007-06-27 12:00:00,58.61,58.78,58.55,58.64,1110455.2013642923,23.9694,24.0389,23.9448,23.9816,1110455.2014
2007-06-27 12:30:00,58.64,58.87,58.52,58.7,794175.5214482488,23.9816,24.0757,23.9326,24.0062,794175.5214
2007-06-27 13:00:00,58.7,58.8,58.41,58.58,634133.5432244523,24.0062,24.0471,23.8876,23.9571,634133.5432
2007-06-27 13:30:00,58.57,58.7,58.35,58.69,696576.1511216057,23.953,24.0062,23.863,24.0021,696576.1511
2007-06-27 14:00:00,58.69,59.0,58.66,58.91,990686.0815951724,24.0021,24.1289,23.9898,24.0921,990686.0816
2007-06-27 14:30:00,58.92,59.07,58.89,58.93,682408.5005903188,24.0961,24.1575,24.0839,24.1002,682408.5006
2007-06-27 15:00:00,58.93,59.08,58.79,58.83,899383.4448379903,24.1002,24.1616,24.043,24.0593,899383.4448
2007-06-27 15:30:00,58.83,59.01,58.8,58.9,1403122.1303948576,24.0593,24.133,24.0471,24.088,1403122.1304
2007-06-28 09:30:00,59.11,59.45,58.93,59.04,1117801.3905286633,24.1739,24.3129,24.1002,24.1452,1117801.3905
2007-06-28 10:00:00,59.03,59.2,58.86,58.96,738160.82906992,24.1411,24.2107,24.0716,24.1125,738160.8291
2007-06-28 10:30:00,58.96,58.99,58.61,58.74,969959.3335956972,24.1125,24.1248,23.9694,24.0225,969959.3336
2007-06-28 11:00:00,58.74,58.93,58.7,58.9,677030.0406664043,24.0225,24.1002,24.0062,24.088,677030.0407
2007-06-28 11:30:00,58.9,59.18,58.87,59.11,504656.95920241374,24.088,24.2025,24.0757,24.1739,504656.9592
2007-06-28 12:00:00,59.12,59.18,58.97,59.02,1330447.3304473306,24.1779,24.2025,24.1166,24.137,1330447.3304
2007-06-28 12:30:00,59.01,59.13,58.94,59.02,615768.0703135249,24.133,24.182,24.1043,24.137,615768.0703
2007-06-28 13:00:00,59.02,59.09,58.95,58.96,701561.0651974288,24.137,24.1657,24.1084,24.1125,701561.0652
2007-06-28 13:30:00,58.97,59.0,58.85,58.88,583759.6746687656,24.1166,24.1289,24.0675,24.0798,583759.6747
2007-06-28 14:00:00,58.88,58.97,58.64,58.7,1025711.6620752984,24.0798,24.1166,23.9816,24.0062,1025711.6621
2007-06-28 14:30:00,58.7,58.73,58.34,58.54,1406926.406926407,24.0062,24.0184,23.859,23.9407,1406926.4069
2007-06-28 15:00:00,58.54,58.64,58.44,58.55,1785123.9669421487,23.9407,23.9816,23.8998,23.9448,1785123.9669
2007-06-28 15:30:00,58.56,58.7,58.5,58.51,1217630.8539944903,23.9489,24.0062,23.9244,23.9285,1217630.854
2007-06-29 09:30:00,59.44,59.46,59.02,59.41,1372819.100091827,24.3088,24.317,24.137,24.2965,1372819.1001
2007-06-29 10:00:00,59.41,59.59,59.31,59.38,837072.0188902008,24.2965,24.3702,24.2556,24.2843,837072.0189
2007-06-29 10:30:00,59.38,59.48,59.35,59.38,397481.3065722157,24.2843,24.3252,24.272,24.2843,397481.3066
2007-06-29 11:00:00,59.38,59.61,59.13,59.6,718089.9908172636,24.2843,24.3783,24.182,24.3742,718089.9908
2007-06-29 11:30:00,59.6,59.73,59.51,59.73,888232.97914207,24.3742,24.4274,24.3374,24.4274,888232.9791
2007-06-29 12:00:00,59.73,59.78,59.6,59.65,697625.6067165158,24.4274,24.4479,24.3742,24.3947,697625.6067
2007-06-29 12:30:00,59.65,59.74,59.38,59.63,700773.9735012463,24.3947,24.4315,24.2843,24.3865,700773.9735
2007-06-29 13:00:00,59.6,59.71,59.39,59.53,1639118.4573002756,24.3742,24.4192,24.2884,24.3456,1639118.4573
2007-06-29 13:30:00,59.51,59.7,59.42,59.66,462809.91735537193,24.3374,24.4151,24.3006,24.3988,462809.9174
2007-06-29 14:00:00,59.65,59.68,59.24,59.38,664961.3013249377,24.3947,24.407,24.227,24.2843,664961.3013
2007-06-29 14:30:00,59.39,59.7,59.31,59.67,628755.0833005379,24.2884,24.4151,24.2556,24.4029,628755.0833
2007-06-29 15:00:00,59.68,59.79,59.27,59.3,1978748.5242030693,24.407,24.4519,24.2393,24.2516,1978748.5242
2007-06-29 15:30:00,59.29,59.86,59.23,59.83,2330972.0582447858,24.2475,24.4806,24.2229,24.4683,2330972.0582
2007-07-02 09:30:00,60.14,60.78,60.13,60.69,1302767.9391315756,24.5951,24.8568,24.591,24.82,1302767.9391
2007-07-02 10:00:00,60.69,60.91,60.67,60.72,1119900.3017184837,24.82,24.91,24.8118,24.8323,1119900.3017
2007-07-02 10:30:00,60.72,61.11,60.72,61.08,1254099.4359176178,24.8323,24.9918,24.8323,24.9795,1254099.4359
2007-07-02 11:00:00,61.08,61.14,60.95,61.1,1410861.86540732,24.9795,25.004,24.9263,24.9877,1410861.8654
2007-07-02 11:30:00,61.1,61.13,60.97,61.02,972976.518431064,24.9877,25.0,24.9345,24.955,972976.5184
2007-07-02 12:00:00,61.02,61.23,61.01,61.11,845730.0275482094,24.955,25.0409,24.9509,24.9918,845730.0275
2007-07-02 12:30:00,61.1,61.17,61.03,61.16,1178800.9969828152,24.9877,25.0163,24.9591,25.0122,1178800.997
2007-07-02 13:00:00,61.16,61.33,61.15,61.23,1016397.743670471,25.0122,25.0818,25.0081,25.0409,1016397.7437
2007-07-02 13:30:00,61.23,61.37,61.17,61.21,974681.8837727928,25.0409,25.0981,25.0163,25.0327,974681.8838
2007-07-02 14:00:00,61.21,61.25,61.0,61.02,1026236.3898727536,25.0327,25.049,24.9468,24.955,1026236.3899
2007-07-02 14:30:00,61.02,61.16,61.01,61.14,676767.6767676768,24.955,25.0122,24.9509,25.004,676767.6768
2007-07-02 15:00:00,61.14,61.17,61.03,61.05,1270365.997638725,25.004,25.0163,24.9591,24.9672,1270365.9976
2007-07-02 15:30:00,61.05,61.06,60.94,61.02,2393021.120293848,24.9672,24.9713,24.9223,24.955,2393021.1203
2007-07-03 09:30:00,60.74,61.79,60.69,61.1,1826446.280991736,24.8405,25.2699,24.82,24.9877,1826446.281
2007-07-03 10:00:00,61.09,61.29,61.0,61.27,1120818.57536403,24.9836,25.0654,24.9468,25.0572,1120818.5754
2007-07-03 10:30:00,61.27,61.32,61.17,61.17,787222.878131969,25.0572,25.0777,25.0163,25.0163,787222.8781
2007-07-03 11:00:00,61.17,61.24,61.06,61.21,670077.3973501247,25.0163,25.0449,24.9713,25.0327,670077.3974
2007-07-03 11:30:00,61.2,61.27,61.14,61.18,454545.4545454546,25.0286,25.0572,25.004,25.0204,454545.4545
2007-07-03 12:00:00,61.18,61.38,61.16,61.34,797717.4340810705,25.0204,25.1022,25.0122,25.0858,797717.4341
2007-07-03 12:30:00,61.33,61.46,61.3,61.43,1177226.81359045,25.0818,25.1349,25.0695,25.1226,1177226.8136
2007-07-05 09:30:00,61.53,61.94,61.53,61.88,1430539.1578118852,25.1635,25.3312,25.1635,25.3067,1430539.1578
2007-07-05 10:00:00,61.86,61.94,61.64,61.65,1453889.5447986356,25.2985,25.3312,25.2085,25.2126,1453889.5448
2007-07-05 10:30:00,61.64,61.65,61.25,61.43,2438016.52892562,25.2085,25.2126,25.049,25.1226,2438016.5289
2007-07-05 11:00:00,61.43,61.61,61.26,61.45,1354978.354978355,25.1226,25.1963,25.0531,25.1308,1354978.355
2007-07-05 11:30:00,61.44,61.51,61.19,61.27,744588.7445887446,25.1267,25.1554,25.0245,25.0572,744588.7446
2007-07-05 12:00:00,61.28,61.31,61.02,61.04,979404.4339498886,25.0613,25.0736,24.955,24.9632,979404.4339
2007-07-05 12:30:00,61.04,61.1,60.88,61.07,798110.9799291617,24.9632,24.9877,24.8977,24.9754,798110.9799
2007-07-05 13:00:00,61.06,61.35,61.04,61.3,479863.5707726617,24.9713,25.0899,24.9632,25.0695,479863.5708
2007-07-05 13:30:00,61.3,61.49,61.3,61.36,799816.3452708907,25.0695,25.1472,25.0695,25.094,799816.3453
2007-07-05 14:00:00,61.35,61.85,61.31,61.59,736586.6456775548,25.0899,25.2944,25.0736,25.1881,736586.6457
2007-07-05 14:30:00,61.59,61.67,61.43,61.54,854125.6723074905,25.1881,25.2208,25.1226,25.1676,854125.6723
2007-07-05 15:00:00,61.54,61.63,61.44,61.59,1158336.6128820674,25.1676,25.2044,25.1267,25.1881,1158336.6129
2007-07-05 15:30:00,61.6,61.62,61.51,61.56,1594910.1403646858,25.1922,25.2004,25.1554,25.1758,1594910.1404
2007-07-06 09:30:00,61.9,62.07,61.67,61.87,1426603.699330972,25.3149,25.3844,25.2208,25.3026,1426603.6993
2007-07-06 10:00:00,61.86,62.01,61.75,61.99,1008395.6447592812,25.2985,25.3598,25.2535,25.3517,1008395.6448
2007-07-06 10:30:00,62.0,62.3,61.94,62.1,1138528.1385281386,25.3558,25.4784,25.3312,25.3967,1138528.1385
2007-07-06 11:00:00,62.1,62.24,62.08,62.23,571690.9353272989,25.3967,25.4539,25.3885,25.4498,571690.9353
2007-07-06 11:30:00,62.23,62.28,62.08,62.1,609340.1547947003,25.4498,25.4703,25.3885,25.3967,609340.1548
2007-07-06 12:00:00,62.1,62.12,61.77,61.81,765840.220385675,25.3967,25.4048,25.2617,25.2781,765840.2204
2007-07-06 12:30:00,61.81,61.94,61.8,61.89,386724.3867243867,25.2781,25.3312,25.274,25.3108,386724.3867
2007-07-06 13:00:00,61.89,61.92,61.79,61.83,410993.04735668376,25.3108,25.323,25.2699,25.2862,410993.0474
2007-07-06 13:30:00,61.82,61.9,61.75,61.9,375311.55712973897,25.2821,25.3149,25.2535,25.3149,375311.5571
2007-07-06 14:00:00,61.9,61.97,61.84,61.94,606847.6977567887,25.3149,25.3435,25.2903,25.3312,606847.6978
2007-07-06 14:30:00,61.93,61.98,61.84,61.91,467926.01338055887,25.3271,25.3476,25.2903,25.319,467926.0134
2007-07-06 15:00:00,61.91,61.98,61.87,61.97,712580.3489439853,25.319,25.3476,25.3026,25.3435,712580.3489
2007-07-06 15:30:00,61.97,62.01,61.73,61.81,1245572.609208973,25.3435,25.3598,25.2453,25.2781,1245572.6092
2007-07-09 09:30:00,61.86,62.34,61.73,62.04,1170274.1702741703,25.2985,25.4948,25.2453,25.3721,1170274.1703
2007-07-09 10:00:00,62.05,62.28,62.04,62.08,809523.8095238096,25.3762,25.4703,25.3721,25.3885,809523.8095
2007-07-09 10:30:00,62.08,62.14,61.86,61.86,722943.722943723,25.3885,25.413,25.2985,25.2985,722943.7229
2007-07-09 11:00:00,61.86,62.17,61.85,62.17,872228.7813196904,25.2985,25.4253,25.2944,25.4253,872228.7813
2007-07-09 11:30:00,62.17,62.2,62.01,62.11,448773.4487734488,25.4253,25.4376,25.3598,25.4007,448773.4488
2007-07-09 12:00:00,62.11,62.13,61.97,62.04,512134.3303161485,25.4007,25.4089,25.3435,25.3721,512134.3303
2007-07-09 12:30:00,62.04,62.15,62.04,62.14,440377.8040141677,25.3721,25.4171,25.3721,25.413,440377.804
2007-07-09 13:00:00,62.14,62.26,62.11,62.23,339105.33910533914,25.413,25.4621,25.4007,25.4498,339105.3391
2007-07-09 13:30:00,62.23,62.31,62.18,62.29,353010.62573789846,25.4498,25.4825,25.4294,25.4744,353010.6257
2007-07-09 14:00:00,62.3,62.33,62.22,62.24,499409.6812278631,25.4784,25.4907,25.4457,25.4539,499409.6812
2007-07-09 14:30:00,62.25,64.0,62.25,63.92,7833267.742358652,25.458,26.1737,25.458,26.141,7833267.7424
2007-07-09 15:00:00,63.91,64.39,63.83,64.21,3106782.1067821067,26.1369,26.3332,26.1042,26.2596,3106782.1068
2007-07-09 15:30:00,64.2,64.59,64.05,64.07,3695001.9677292407,26.2555,26.415,26.1941,26.2023,3695001.9677
2007-07-10 09:30:00,63.92,64.27,63.54,63.96,2912501.639774367,26.141,26.2841,25.9856,26.1573,2912501.6398
2007-07-10 10:00:00,63.96,64.95,63.89,64.73,2879837.334382789,26.1573,26.5622,26.1287,26.4722,2879837.3344
2007-07-10 10:30:00,64.73,65.16,64.73,65.15,2446674.5375836287,26.4722,26.6481,26.4722,26.644,2446674.5376
2007-07-10 11:00:00,65.15,66.22,65.15,65.57,4271677.817132363,26.644,27.0816,26.644,26.8158,4271677.8171
2007-07-10 11:30:00,65.57,65.63,65.21,65.41,2548996.4580873675,26.8158,26.8403,26.6685,26.7503,2548996.4581
2007-07-10 12:00:00,65.41,65.5,64.94,65.03,1830119.375573921,26.7503,26.7871,26.5581,26.5949,1830119.3756
2007-07-10 12:30:00,65.04,65.22,63.87,65.06,1486422.66824085,26.599,26.6726,26.1205,26.6072,1486422.6682
2007-07-10 13:00:00,65.07,65.38,64.99,65.04,1095106.9132887316,26.6113,26.7381,26.5786,26.599,1095106.9133
2007-07-10 13:30:00,65.05,65.16,64.75,64.83,1298570.1167519349,26.6031,26.6481,26.4804,26.5131,1298570.1168
2007-07-10 14:00:00,64.83,65.16,64.58,65.16,940705.7588875772,26.5131,26.6481,26.4109,26.6481,940705.7589
2007-07-10 14:30:00,65.15,65.16,64.8,64.8,1016266.5617211072,26.644,26.6481,26.5009,26.5009,1016266.5617
2007-07-10 15:00:00,64.81,64.81,64.4,64.42,1751541.3879050242,26.5049,26.5049,26.3373,26.3455,1751541.3879
2007-07-10 15:30:00,64.41,64.56,64.15,64.21,2290830.3817394725,26.3414,26.4027,26.235,26.2596,2290830.3817
2007-07-11 09:30:00,64.55,65.28,64.48,64.89,3253312.344221435,26.3986,26.6972,26.37,26.5377,3253312.3442
2007-07-11 10:00:00,64.91,65.23,64.73,65.14,2062049.0620490625,26.5458,26.6767,26.4722,26.6399,2062049.062
2007-07-11 10:30:00,65.14,65.26,64.88,65.17,2752984.389348026,26.6399,26.689,26.5336,26.6522,2752984.3893
2007-07-11 11:00:00,65.17,65.26,65.03,65.11,1773973.5012462286,26.6522,26.689,26.5949,26.6276,1773973.5012
2007-07-11 11:30:00,65.1,65.2,65.07,65.18,1266561.7211071758,26.6235,26.6644,26.6113,26.6563,1266561.7211
2007-07-11 12:00:00,65.18,65.27,65.04,65.25,1121343.3031614851,26.6563,26.6931,26.599,26.6849,1121343.3032
2007-07-11 12:30:00,65.24,65.53,65.16,65.33,1471861.471861472,26.6808,26.7994,26.6481,26.7176,1471861.4719
2007-07-11 13:00:00,65.34,65.53,65.29,65.5,1013511.740784468,26.7217,26.7994,26.7012,26.7871,1013511.7408
2007-07-11 13:30:00,65.5,65.73,65.42,65.46,1299357.2084481176,26.7871,26.8812,26.7544,26.7708,1299357.2084
2007-07-11 14:00:00,65.45,65.63,65.34,65.59,1018234.2909615636,26.7667,26.8403,26.7217,26.8239,1018234.291
2007-07-11 14:30:00,65.59,65.6,65.27,65.31,1400629.673356946,26.8239,26.828,26.6931,26.7094,1400629.6734
2007-07-11 15:00:00,65.31,65.31,65.05,65.15,1274957.3658664569,26.7094,26.7094,26.6031,26.644,1274957.3659
2007-07-11 15:30:00,65.15,65.32,65.07,65.32,1529581.5295815296,26.644,26.7135,26.6113,26.7135,1529581.5296
2007-07-12 09:30:00,65.82,66.4,65.82,66.26,1948445.49390004,26.918,27.1552,26.918,27.0979,1948445.4939
2007-07-12 10:00:00,66.27,66.34,66.05,66.3,1423061.7866981504,27.102,27.1307,27.0121,27.1143,1423061.7867
2007-07-12 10:30:00,66.29,67.46,66.11,67.39,2767283.2218286763,27.1102,27.5887,27.0366,27.5601,2767283.2218
2007-07-12 11:00:00,67.39,67.48,66.74,66.82,1902531.811622721,27.5601,27.5969,27.2942,27.327,1902531.8116
2007-07-12 11:30:00,66.83,66.88,65.25,66.51,1858848.2224845863,27.3311,27.3515,26.6849,27.2002,1858848.2225
2007-07-12 12:00:00,66.52,66.63,66.26,66.29,1790633.6088154272,27.2043,27.2493,27.0979,27.1102,1790633.6088
2007-07-12 12:30:00,66.3,66.53,66.18,66.5,1472910.927456382,27.1143,27.2084,27.0652,27.1961,1472910.9275
2007-07-12 13:00:00,66.5,67.04,66.5,67.02,1186671.9139446414,27.1961,27.4169,27.1961,27.4088,1186671.9139
2007-07-12 13:30:00,67.02,67.14,66.85,66.89,1076610.2584284402,27.4088,27.4578,27.3392,27.3556,1076610.2584
2007-07-12 14:00:00,66.89,66.96,66.66,66.79,890987.8000787091,27.3556,27.3842,27.2615,27.3147,890987.8001
2007-07-12 14:30:00,66.8,67.14,66.75,67.1,1014036.4685819232,27.3188,27.4578,27.2983,27.4415,1014036.4686
2007-07-12 15:00:00,67.09,67.38,66.95,67.37,1259609.077790896,27.4374,27.556,27.3801,27.5519,1259609.0778
2007-07-12 15:30:00,67.38,67.58,67.34,67.58,2731208.1857536403,27.556,27.6378,27.5396,27.6378,2731208.1858
2007-07-13 09:30:00,68.15,68.79,67.08,68.48,3038961.038961039,27.8709,28.1326,27.4333,28.0058,3038961.039
2007-07-13 10:00:00,68.49,68.94,68.28,68.44,2465827.1021907385,28.0099,28.194,27.9241,27.9895,2465827.1022
2007-07-13 10:30:00,68.45,68.61,68.19,68.26,1650400.1049455595,27.9936,28.059,27.8872,27.9159,1650400.1049
2007-07-13 11:00:00,68.26,68.52,68.19,68.39,1118588.4822248458,27.9159,28.0222,27.8872,27.969,1118588.4822
2007-07-13 11:30:00,68.38,68.66,68.32,68.46,1231404.958677686,27.9649,28.0795,27.9404,27.9977,1231404.9587
2007-07-13 12:00:00,68.46,68.75,68.27,68.61,1049586.7768595042,27.9977,28.1163,27.92,28.059,1049586.7769
2007-07-13 12:30:00,68.62,68.68,68.42,68.5,813983.9958021777,28.0631,28.0876,27.9813,28.014,813983.9958
2007-07-13 13:00:00,68.5,68.68,68.49,68.55,732651.1871966418,28.014,28.0876,28.0099,28.0345,732651.1872
2007-07-13 13:30:00,68.55,68.89,68.55,68.88,559228.6501377411,28.0345,28.1735,28.0345,28.1694,559228.6501
2007-07-13 14:00:00,68.88,69.08,68.74,68.81,991079.627443264,28.1694,28.2512,28.1122,28.1408,991079.6274
2007-07-13 14:30:00,68.81,69.25,68.74,69.19,937557.3921028466,28.1408,28.3207,28.1122,28.2962,937557.3921
2007-07-13 15:00:00,69.19,69.2,68.91,69.1,940705.7588875772,28.2962,28.3003,28.1817,28.2594,940705.7589
2007-07-13 15:30:00,69.1,69.14,68.7,68.75,1769250.951069133,28.2594,28.2758,28.0958,28.1163,1769250.9511
2007-07-16 09:30:00,68.3,68.7,67.77,67.78,2149678.604224059,27.9322,28.0958,27.7155,27.7196,2149678.6042
2007-07-16 10:00:00,67.79,67.79,66.98,67.23,2901351.174078447,27.7237,27.7237,27.3924,27.4946,2901351.1741
2007-07-16 10:30:00,67.23,67.5,67.17,67.17,1725567.3619309985,27.4946,27.6051,27.4701,27.4701,1725567.3619
2007-07-16 11:00:00,67.18,67.3,67.07,67.1,1778171.3236258691,27.4742,27.5233,27.4292,27.4415,1778171.3236
2007-07-16 11:30:00,67.09,67.34,67.09,67.16,1269316.542043815,27.4374,27.5396,27.4374,27.466,1269316.542
2007-07-16 12:00:00,67.16,67.17,66.17,66.21,5279286.370195461,27.466,27.4701,27.0611,27.0775,5279286.3702
2007-07-16 12:30:00,66.21,66.56,66.2,66.48,1051423.324150597,27.0775,27.2206,27.0734,27.1879,1051423.3242
2007-07-16 13:00:00,66.48,66.5,66.03,66.05,1817919.4542830908,27.1879,27.1961,27.0039,27.0121,1817919.4543
2007-07-16 13:30:00,66.05,66.11,65.49,65.53,2709694.346057982,27.0121,27.0366,26.783,26.7994,2709694.3461
2007-07-16 14:00:00,65.53,65.86,65.31,65.63,2510691.328873148,26.7994,26.9344,26.7094,26.8403,2510691.3289
2007-07-16 14:30:00,65.63,65.9,65.6,65.77,1975862.5213170669,26.8403,26.9507,26.828,26.8976,1975862.5213
2007-07-16 15:00:00,65.77,66.75,65.72,66.72,2575888.75770694,26.8976,27.2983,26.8771,27.2861,2575888.7577
2007-07-16 15:30:00,66.73,66.75,66.14,66.48,3348943.985307622,27.2902,27.2983,27.0489,27.1879,3348943.9853
2007-07-17 09:30:00,66.89,67.39,66.89,66.95,2286763.741309196,27.3556,27.5601,27.3556,27.3801,2286763.7413
2007-07-17 10:00:00,66.95,66.98,66.24,66.4,2811491.5387642663,27.3801,27.3924,27.0898,27.1552,2811491.5388
2007-07-17 10:30:00,66.4,66.56,66.3,66.35,1414928.5058375967,27.1552,27.2206,27.1143,27.1348,1414928.5058
2007-07-17 11:00:00,66.35,66.43,65.91,66.27,1942279.9422799423,27.1348,27.1675,26.9548,27.102,1942279.9423
2007-07-17 11:30:00,66.27,66.27,65.77,66.05,1510297.783025056,27.102,27.102,26.8976,27.0121,1510297.783
2007-07-17 12:00:00,66.05,66.05,65.46,65.46,1309327.036599764,27.0121,27.0121,26.7708,26.7708,1309327.0366
2007-07-17 12:30:00,65.45,65.66,65.28,65.63,1455070.1823429095,26.7667,26.8526,26.6972,26.8403,1455070.1823
2007-07-17 13:00:00,65.63,65.82,65.56,65.68,738292.0110192838,26.8403,26.918,26.8117,26.8607,738292.011
2007-07-17 13:30:00,65.69,66.04,65.65,65.71,1082382.264200446,26.8648,27.008,26.8485,26.873,1082382.2642
2007-07-17 14:00:00,65.71,65.95,65.68,65.82,735012.4622851895,26.873,26.9712,26.8607,26.918,735012.4623
2007-07-17 14:30:00,65.83,65.95,65.72,65.89,698150.3345139709,26.9221,26.9712,26.8771,26.9466,698150.3345
2007-07-17 15:00:00,65.89,65.92,65.74,65.8,695920.2413747868,26.9466,26.9589,26.8853,26.9098,695920.2414
2007-07-17 15:30:00,65.79,65.79,65.53,65.55,1614325.0688705237,26.9057,26.9057,26.7994,26.8076,1614325.0689
2007-07-18 09:30:00,65.16,66.13,65.15,66.11,2192968.647514102,26.6481,27.0448,26.644,27.0366,2192968.6475
2007-07-18 10:00:00,66.12,66.43,65.78,66.24,1975993.7032664304,27.0407,27.1675,26.9016,27.0898,1975993.7033
2007-07-18 10:30:00,66.24,66.74,65.45,65.6,2743801.652892562,27.0898,27.2942,26.7667,26.828,2743801.6529
2007-07-18 11:00:00,65.6,66.27,65.46,66.19,1730421.0940574578,26.828,27.102,26.7708,27.0693,1730421.0941
2007-07-18 11:30:00,66.18,66.5,65.88,66.37,1251082.251082251,27.0652,27.1961,26.9425,27.1429,1251082.2511
2007-07-18 12:00:00,66.39,66.61,66.11,66.26,1183654.7291092747,27.1511,27.2411,27.0366,27.0979,1183654.7291
2007-07-18 12:30:00,66.25,66.63,66.14,66.47,733569.4608421881,27.0939,27.2493,27.0489,27.1838,733569.4608
2007-07-18 13:00:00,66.47,66.53,66.12,66.14,552538.370720189,27.1838,27.2084,27.0407,27.0489,552538.3707
2007-07-18 13:30:00,66.13,66.49,66.06,66.15,707201.8890200709,27.0448,27.192,27.0162,27.053,707201.889
2007-07-18 14:00:00,66.14,66.34,65.98,66.15,760986.4882592156,27.0489,27.1307,26.9834,27.053,760986.4883
2007-07-18 14:30:00,66.14,66.24,66.05,66.09,566837.2032008396,27.0489,27.0898,27.0121,27.0284,566837.2032
2007-07-18 15:00:00,66.09,66.24,65.98,66.16,734487.7344877345,27.0284,27.0898,26.9834,27.057,734487.7345
2007-07-18 15:30:00,66.16,66.63,66.14,66.56,1955529.319165683,27.057,27.2493,27.0489,27.2206,1955529.3192
2007-07-19 09:30:00,67.01,67.42,66.85,67.11,1445493.9000393546,27.4047,27.5723,27.3392,27.4456,1445493.9
2007-07-19 10:00:00,67.11,67.17,66.73,66.91,1055227.600682146,27.4456,27.4701,27.2902,27.3638,1055227.6007
2007-07-19 10:30:00,66.93,67.04,66.74,66.92,1004066.6404302767,27.372,27.4169,27.2942,27.3679,1004066.6404
2007-07-19 11:00:00,66.92,67.2,66.9,67.14,1314049.5867768596,27.3679,27.4824,27.3597,27.4578,1314049.5868
2007-07-19 11:30:00,67.14,67.24,66.94,67.07,1050898.5963531418,27.4578,27.4987,27.376,27.4292,1050898.5964
2007-07-19 12:00:00,67.07,67.3,66.99,67.27,864489.0463072282,27.4292,27.5233,27.3965,27.511,864489.0463
2007-07-19 12:30:00,67.27,67.28,67.08,67.12,637806.6378066378,27.511,27.5151,27.4333,27.4497,637806.6378
2007-07-19 13:00:00,67.11,67.27,67.01,67.25,644890.4630722813,27.4456,27.511,27.4047,27.5028,644890.4631
2007-07-19 13:30:00,67.25,67.26,67.06,67.09,420438.147710875,27.5028,27.5069,27.4251,27.4374,420438.1477
2007-07-19 14:00:00,67.11,67.14,66.78,66.84,691984.7828938739,27.4456,27.4578,27.3106,27.3351,691984.7829
2007-07-19 14:30:00,66.85,66.97,66.79,66.93,450347.632165814,27.3392,27.3883,27.3147,27.372,450347.6322
2007-07-19 15:00:00,66.94,67.04,66.81,66.82,635707.7266168175,27.376,27.4169,27.3229,27.327,635707.7266
2007-07-19 15:30:00,66.82,66.86,66.54,66.68,1675193.4933753116,27.327,27.3433,27.2125,27.2697,1675193.4934
2007-07-20 09:30:00,66.4,66.46,65.83,65.99,3437360.6191788013,27.1552,27.1797,26.9221,26.9875,3437360.6192
2007-07-20 10:00:00,65.99,66.18,65.79,65.83,1061655.5162009709,26.9875,27.0652,26.9057,26.9221,1061655.5162
2007-07-20 10:30:00,65.83,66.02,65.71,65.82,931129.476584022,26.9221,26.9998,26.873,26.918,931129.4766
2007-07-20 11:00:00,65.8,65.95,65.79,65.82,738554.3749180112,26.9098,26.9712,26.9057,26.918,738554.3749
2007-07-20 11:30:00,65.81,65.95,65.57,65.57,863964.3185097731,26.9139,26.9712,26.8158,26.8158,863964.3185
2007-07-20 12:00:00,65.57,65.63,65.28,65.59,1038305.1292142202,26.8158,26.8403,26.6972,26.8239,1038305.1292
2007-07-20 12:30:00,65.6,65.66,65.29,65.35,770825.1344614981,26.828,26.8526,26.7012,26.7258,770825.1345
2007-07-20 13:00:00,65.36,65.95,65.34,65.79,636494.8183130001,26.7299,26.9712,26.7217,26.9057,636494.8183
2007-07-20 13:30:00,65.77,65.95,65.66,65.91,608815.4269972452,26.8976,26.9712,26.8526,26.9548,608815.427
2007-07-20 14:00:00,65.91,65.98,65.67,65.68,926669.290305654,26.9548,26.9834,26.8567,26.8607,926669.2903
2007-07-20 14:30:00,65.68,65.89,65.64,65.85,538764.2660369934,26.8607,26.9466,26.8444,26.9303,538764.266
2007-07-20 15:00:00,65.85,66.04,65.75,65.8,751279.0240062968,26.9303,27.008,26.8894,26.9098,751279.024
2007-07-20 15:30:00,65.81,65.95,65.5,65.83,1747343.5655253837,26.9139,26.9712,26.7871,26.9221,1747343.5655
2007-07-23 09:30:00,65.7,65.73,64.05,64.51,3221435.13052604,26.8689,26.8812,26.1941,26.3823,3221435.1305
2007-07-23 10:00:00,64.51,64.83,64.46,64.65,1688180.5063623246,26.3823,26.5131,26.3618,26.4395,1688180.5064
2007-07-23 10:30:00,64.65,65.07,64.54,65.03,1347763.347763348,26.4395,26.6113,26.3945,26.5949,1347763.3478
2007-07-23 11:00:00,65.03,65.08,64.89,64.97,808080.8080808081,26.5949,26.6154,26.5377,26.5704,808080.8081
2007-07-23 11:30:00,64.98,65.1,64.89,65.02,932703.6599763872,26.5745,26.6235,26.5377,26.5908,932703.66
2007-07-23 12:00:00,65.02,65.1,64.95,65.1,646071.1006165552,26.5908,26.6235,26.5622,26.6235,646071.1006
2007-07-23 12:30:00,65.1,65.19,65.01,65.08,689623.507805326,26.6235,26.6604,26.5867,26.6154,689623.5078
2007-07-23 13:00:00,65.09,65.18,65.04,65.11,550308.2775810049,26.6195,26.6563,26.599,26.6276,550308.2776
2007-07-23 13:30:00,65.12,65.26,65.1,65.2,568936.1143906598,26.6317,26.689,26.6235,26.6644,568936.1144
2007-07-23 14:00:00,65.2,65.23,65.01,65.12,958940.0498491408,26.6644,26.6767,26.5867,26.6317,958940.0498
2007-07-23 14:30:00,65.12,65.6,65.12,65.46,819756.0015741835,26.6317,26.828,26.6317,26.7708,819756.0016
2007-07-23 15:00:00,65.46,65.55,65.38,65.5,791289.5185622459,26.7708,26.8076,26.7381,26.7871,791289.5186
2007-07-23 15:30:00,65.5,65.5,65.02,65.21,1730027.5482093664,26.7871,26.7871,26.5908,26.6685,1730027.5482
2007-07-24 09:30:00,64.86,64.89,64.0,64.06,1945165.9451659448,26.5254,26.5377,26.1737,26.1982,1945165.9452
2007-07-24 10:00:00,64.06,64.19,63.72,63.98,2484586.1209497573,26.1982,26.2514,26.0592,26.1655,2484586.1209
2007-07-24 10:30:00,64.0,64.11,63.67,63.84,1695789.0594254232,26.1737,26.2187,26.0387,26.1083,1695789.0594
2007-07-24 11:00:00,63.83,64.11,63.55,63.61,1296864.751410206,26.1042,26.2187,25.9897,26.0142,1296864.7514
2007-07-24 11:30:00,63.61,63.65,62.89,63.38,1694608.4218811493,26.0142,26.0305,25.7197,25.9201,1694608.4219
2007-07-24 12:00:00,63.38,63.49,63.22,63.35,807949.6261314444,25.9201,25.9651,25.8547,25.9079,807949.6261
2007-07-24 12:30:00,63.39,63.71,63.39,63.68,750754.2962088417,25.9242,26.0551,25.9242,26.0428,750754.2962
2007-07-24 13:00:00,63.69,63.9,63.55,63.7,899514.6267873541,26.0469,26.1328,25.9897,26.051,899514.6268
2007-07-24 13:30:00,63.69,63.87,63.29,63.5,914731.7329135512,26.0469,26.1205,25.8833,25.9692,914731.7329
2007-07-24 14:00:00,63.48,63.65,63.13,63.25,1045520.1364292274,25.961,26.0305,25.8179,25.867,1045520.1364
2007-07-24 14:30:00,63.26,63.26,62.97,62.99,1178800.9969828152,25.8711,25.8711,25.7525,25.7606,1178800.997
2007-07-24 15:00:00,62.97,63.12,62.57,62.66,1862521.317066772,25.7525,25.8138,25.5889,25.6257,1862521.3171
2007-07-24 15:30:00,62.66,62.91,62.39,62.85,2999212.9083038173,25.6257,25.7279,25.5153,25.7034,2999212.9083
2007-07-25 09:30:00,62.96,64.15,62.81,63.85,2480125.9346713894,25.7484,26.235,25.687,26.1123,2480125.9347
2007-07-25 10:00:00,63.86,63.86,63.31,63.59,1510166.601075692,26.1164,26.1164,25.8915,26.006,1510166.6011
2007-07-25 10:30:00,63.6,63.6,61.97,63.35,3023612.750885478,26.0101,26.0101,25.3435,25.9079,3023612.7509
2007-07-25 11:00:00,63.34,63.67,62.73,63.44,1739210.2846648302,25.9038,26.0387,25.6543,25.9447,1739210.2847
2007-07-25 11:30:00,63.44,63.96,63.32,63.73,1128689.492325856,25.9447,26.1573,25.8956,26.0633,1128689.4923
2007-07-25 12:00:00,63.69,63.91,63.47,63.71,995408.6317722682,26.0469,26.1369,25.9569,26.0551,995408.6318
2007-07-25 12:30:00,63.71,64.14,63.69,64.09,775547.6846385938,26.0551,26.2309,26.0469,26.2105,775547.6846
2007-07-25 13:00:00,64.09,64.34,63.65,63.74,835366.6535484717,26.2105,26.3127,26.0305,26.0674,835366.6535
2007-07-25 13:30:00,63.74,64.09,63.66,63.77,769644.4969172243,26.0674,26.2105,26.0346,26.0796,769644.4969
2007-07-25 14:00:00,63.72,64.33,63.61,64.25,1288337.9247015612,26.0592,26.3086,26.0142,26.2759,1288337.9247
2007-07-25 14:30:00,64.25,64.34,64.06,64.31,835235.471599108,26.2759,26.3127,26.1982,26.3005,835235.4716
2007-07-25 15:00:00,64.31,64.76,64.26,64.4,1198084.743539289,26.3005,26.4845,26.28,26.3373,1198084.7435
2007-07-25 15:30:00,64.39,64.46,64.15,64.16,1683851.5020333205,26.3332,26.3618,26.235,26.2391,1683851.502
2007-07-26 09:30:00,63.28,64.02,62.65,62.89,2979666.7978486163,25.8792,26.1819,25.6216,25.7197,2979666.7978
2007-07-26 10:00:00,62.9,63.03,62.71,62.88,2495736.5866456777,25.7238,25.777,25.6461,25.7156,2495736.5866
2007-07-26 10:30:00,62.89,63.16,62.8,62.84,1247146.792601338,25.7197,25.8302,25.6829,25.6993,1247146.7926
2007-07-26 11:00:00,62.86,62.86,62.17,62.29,1395907.1231798504,25.7075,25.7075,25.4253,25.4744,1395907.1232
2007-07-26 11:30:00,62.28,62.91,62.01,62.58,1578250.0327954874,25.4703,25.7279,25.3598,25.593,1578250.0328
2007-07-26 12:00:00,62.58,62.66,62.08,62.39,1060999.606454152,25.593,25.6257,25.3885,25.5153,1060999.6065
2007-07-26 12:30:00,62.39,62.59,61.89,62.48,1307228.1254099438,25.5153,25.597,25.3108,25.5521,1307228.1254
2007-07-26 13:00:00,62.49,62.75,62.17,62.37,962744.32638069,25.5562,25.6625,25.4253,25.5071,962744.3264
2007-07-26 13:30:00,62.35,62.36,61.75,61.81,1058375.9674668766,25.4989,25.503,25.2535,25.2781,1058375.9675
2007-07-26 14:00:00,61.81,62.12,60.64,60.7,2278236.914600551,25.2781,25.4048,24.7996,24.8241,2278236.9146
2007-07-26 14:30:00,60.71,61.39,60.66,61.28,1801652.8925619835,24.8282,25.1063,24.8077,25.0613,1801652.8926
2007-07-26 15:00:00,61.27,62.91,61.27,62.31,2132887.3147054967,25.0572,25.7279,25.0572,25.4825,2132887.3147
2007-07-26 15:30:00,62.32,62.74,62.0,62.46,2253181.1622720715,25.4866,25.6584,25.3558,25.5439,2253181.1623
2007-07-27 09:30:00,61.76,62.47,60.84,61.17,2474747.474747475,25.3874,25.6792,25.0092,25.1448,2474747.4747
2007-07-27 10:00:00,61.17,61.94,60.93,61.49,2262495.080676899,25.1448,25.4614,25.0462,25.2764,2262495.0807
2007-07-27 10:30:00,61.49,61.78,60.92,61.29,1865013.7741046832,25.2764,25.3956,25.0421,25.1942,1865013.7741
2007-07-27 11:00:00,61.27,61.38,61.0,61.15,1492588.2198609472,25.186,25.2312,25.075,25.1366,1492588.2199
2007-07-27 11:30:00,61.15,61.21,60.29,60.56,1793388.4297520665,25.1366,25.1613,24.7831,24.8941,1793388.4298
2007-07-27 12:00:00,60.59,60.96,60.28,60.92,1979929.161747344,24.9064,25.0585,24.779,25.0421,1979929.1617
2007-07-27 12:30:00,60.91,61.27,60.48,60.98,1219467.4012855832,25.038,25.186,24.8612,25.0667,1219467.4013
2007-07-27 13:00:00,60.96,61.67,60.82,61.47,1019677.2924045651,25.0585,25.3504,25.001,25.2682,1019677.2924
2007-07-27 13:30:00,61.47,62.44,61.32,62.35,1309458.2185491277,25.2682,25.6669,25.2065,25.6299,1309458.2185
2007-07-27 14:00:00,62.34,62.43,61.45,61.7,1534041.7158598977,25.6258,25.6628,25.2599,25.3627,1534041.7159
2007-07-27 14:30:00,61.7,62.34,61.56,62.17,1455332.546241637,25.3627,25.6258,25.3052,25.5559,1455332.5462
2007-07-27 15:00:00,62.18,62.23,61.63,61.63,1200577.2005772006,25.56,25.5806,25.3339,25.3339,1200577.2006
2007-07-27 15:30:00,61.62,61.76,60.83,60.85,2287944.3788534696,25.3298,25.3874,25.0051,25.0133,2287944.3789
2007-07-30 09:30:00,61.37,62.13,61.25,61.61,2321264.593991867,25.2271,25.5395,25.1777,25.3257,2321264.594
2007-07-30 10:00:00,61.59,62.12,61.42,61.67,1433556.3426472517,25.3175,25.5354,25.2476,25.3504,1433556.3426
2007-07-30 10:30:00,61.67,61.67,60.98,61.14,1495474.22274695,25.3504,25.3504,25.0667,25.1325,1495474.2227
2007-07-30 11:00:00,61.11,61.36,60.74,61.09,1341860.1600419783,25.1202,25.223,24.9681,25.112,1341860.16
2007-07-30 11:30:00,61.1,61.12,60.62,61.04,1124622.8518955791,25.1161,25.1243,24.9188,25.0914,1124622.8519
2007-07-30 12:00:00,61.03,61.19,60.87,60.97,714154.5323363505,25.0873,25.1531,25.0215,25.0626,714154.5323
2007-07-30 12:30:00,60.98,61.44,60.96,61.31,977830.2505575232,25.0667,25.2558,25.0585,25.2024,977830.2506
2007-07-30 13:00:00,61.33,61.5,61.17,61.36,633477.6334776335,25.2106,25.2805,25.1448,25.223,633477.6335
2007-07-30 13:30:00,61.34,61.69,61.01,61.5,871310.5076741441,25.2147,25.3586,25.0791,25.2805,871310.5077
2007-07-30 14:00:00,61.52,61.75,61.49,61.57,682014.9547422274,25.2887,25.3833,25.2764,25.3093,682014.9547
2007-07-30 14:30:00,61.57,61.88,61.45,61.76,799422.7994227995,25.3093,25.4367,25.2599,25.3874,799422.7994
2007-07-30 15:00:00,61.76,62.32,61.67,62.11,1168306.4410337138,25.3874,25.6176,25.3504,25.5312,1168306.441
2007-07-30 15:30:00,62.11,62.24,61.75,61.93,1731339.367703004,25.5312,25.5847,25.3833,25.4573,1731339.3677
2007-07-31 09:30:00,62.83,63.17,62.58,62.89,2364948.183130001,25.8272,25.967,25.7245,25.8519,2364948.1831
2007-07-31 10:00:00,62.89,63.08,62.64,62.69,1596746.6876557786,25.8519,25.93,25.7491,25.7697,1596746.6877
2007-07-31 10:30:00,62.68,62.84,62.4,62.63,1033582.5790371244,25.7656,25.8313,25.6505,25.745,1033582.579
2007-07-31 11:00:00,62.63,62.83,62.55,62.78,858585.8585858586,25.745,25.8272,25.7121,25.8067,858585.8586
2007-07-31 11:30:00,62.78,63.04,62.71,63.04,789452.9712711531,25.8067,25.9135,25.7779,25.9135,789452.9713
2007-07-31 12:00:00,63.03,63.12,62.96,63.12,1026498.7537714812,25.9094,25.9464,25.8807,25.9464,1026498.7538
2007-07-31 12:30:00,63.13,63.16,62.97,63.13,431850.9773055228,25.9505,25.9629,25.8848,25.9505,431850.9773
2007-07-31 13:00:00,63.13,63.18,62.87,62.92,633739.997376361,25.9505,25.9711,25.8437,25.8642,633739.9974
2007-07-31 13:30:00,62.91,63.0,62.52,62.88,884822.2484586121,25.8601,25.8971,25.6998,25.8478,884822.2485
2007-07-31 14:00:00,62.87,63.02,62.54,62.57,884559.8845598846,25.8437,25.9053,25.708,25.7203,884559.8846
2007-07-31 14:30:00,62.58,62.6,61.94,62.23,1279286.3701954612,25.7245,25.7327,25.4614,25.5806,1279286.3702
2007-07-31 15:00:00,62.23,62.48,62.07,62.08,1062573.7898465171,25.5806,25.6833,25.5148,25.5189,1062573.7898
2007-07-31 15:30:00,62.07,62.2,61.5,61.51,2212514.7579693035,25.5148,25.5682,25.2805,25.2846,2212514.758
2007-08-01 09:30:00,61.09,62.28,60.98,61.56,1796012.0687393416,25.112,25.6011,25.0667,25.3052,1796012.0687
2007-08-01 10:00:00,61.6,62.78,61.49,62.34,1719795.3561589925,25.3216,25.8067,25.2764,25.6258,1719795.3562
2007-08-01 10:30:00,62.34,62.95,61.7,61.93,1848616.0304342124,25.6258,25.8765,25.3627,25.4573,1848616.0304
2007-08-01 11:00:00,61.92,62.04,61.48,61.75,1520136.4292273384,25.4531,25.5025,25.2723,25.3833,1520136.4292
2007-08-01 11:30:00,61.75,62.23,61.65,61.82,1184573.002754821,25.3833,25.5806,25.3422,25.412,1184573.0028
2007-08-01 12:00:00,61.82,62.04,61.52,61.66,1049586.7768595042,25.412,25.5025,25.2887,25.3463,1049586.7769
2007-08-01 12:30:00,61.66,61.76,60.98,61.19,1068608.1595172505,25.3463,25.3874,25.0667,25.1531,1068608.1595
2007-08-01 13:00:00,61.18,61.21,60.65,60.9,1366128.8206742753,25.149,25.1613,24.9311,25.0339,1366128.8207
2007-08-01 13:30:00,60.9,61.29,60.74,60.86,1252787.61642398,25.0339,25.1942,24.9681,25.0174,1252787.6164
2007-08-01 14:00:00,60.86,60.99,60.4,60.44,1186934.2778433687,25.0174,25.0709,24.8283,24.8448,1186934.2778
2007-08-01 14:30:00,60.44,60.82,60.23,60.42,1150859.241768333,24.8448,25.001,24.7584,24.8365,1150859.2418
2007-08-01 15:00:00,60.4,60.6,59.73,60.15,1952774.498229044,24.8283,24.9105,24.5529,24.7256,1952774.4982
2007-08-01 15:30:00,60.15,61.82,59.86,61.64,2971139.971139971,24.7256,25.412,24.6064,25.338,2971139.9711
2007-08-02 09:30:00,61.82,62.09,61.04,61.17,1877869.6051423324,25.412,25.523,25.0914,25.1448,1877869.6051
2007-08-02 10:00:00,61.16,61.3,60.42,60.56,2014167.650531287,25.1407,25.1983,24.8365,24.8941,2014167.6505
2007-08-02 10:30:00,60.56,62.13,60.31,60.41,1269578.9059425422,24.8941,25.5395,24.7913,24.8324,1269578.9059
2007-08-02 11:00:00,60.4,60.76,60.11,60.74,1922733.831824741,24.8283,24.9763,24.7091,24.9681,1922733.8318
2007-08-02 11:30:00,60.72,61.03,60.49,61.03,1191000.9182736457,24.9599,25.0873,24.8653,25.0873,1191000.9183
2007-08-02 12:00:00,61.02,61.27,60.7,60.92,1437885.3469762562,25.0832,25.186,24.9516,25.0421,1437885.347
2007-08-02 12:30:00,60.92,61.01,60.65,60.79,738029.6471205562,25.0421,25.0791,24.9311,24.9886,738029.6471
2007-08-02 13:00:00,60.79,60.83,60.4,60.54,920766.1025842844,24.9886,25.0051,24.8283,24.8859,920766.1026
2007-08-02 13:30:00,60.53,61.01,60.53,60.82,778302.5055752329,24.8818,25.0791,24.8818,25.001,778302.5056
2007-08-02 14:00:00,60.81,61.05,60.73,60.88,799685.163321527,24.9969,25.0955,24.964,25.0256,799685.1633
2007-08-02 14:30:00,60.88,60.98,60.6,60.8,1057588.875770694,25.0256,25.0667,24.9105,24.9928,1057588.8758
2007-08-02 15:00:00,60.82,61.54,60.74,61.48,1373343.8278892825,25.001,25.2969,24.9681,25.2723,1373343.8279
2007-08-02 15:30:00,61.47,61.47,60.98,61.24,2235340.417158599,25.2682,25.2682,25.0667,25.1736,2235340.4172
2007-08-03 09:30:00,61.0,62.03,60.88,60.98,1974419.5198740647,25.075,25.4984,25.0256,25.0667,1974419.5199
2007-08-03 10:00:00,60.98,61.59,60.4,60.78,2052866.3255935984,25.0667,25.3175,24.8283,24.9845,2052866.3256
2007-08-03 10:30:00,60.79,61.03,60.35,60.93,1354847.173028991,24.9886,25.0873,24.8078,25.0462,1354847.173
2007-08-03 11:00:00,60.92,61.14,60.64,60.77,1155844.155844156,25.0421,25.1325,24.927,24.9804,1155844.1558
2007-08-03 11:30:00,60.78,61.07,60.6,60.79,927718.745900564,24.9845,25.1037,24.9105,24.9886,927718.7459
2007-08-03 12:00:00,60.8,61.06,60.57,60.62,680440.7713498623,24.9928,25.0996,24.8982,24.9188,680440.7713
2007-08-03 12:30:00,60.62,60.81,60.21,60.23,1114784.2056932966,24.9188,24.9969,24.7502,24.7584,1114784.2057
2007-08-03 13:00:00,60.24,60.45,60.15,60.37,937950.937950938,24.7626,24.8489,24.7256,24.816,937950.938
2007-08-03 13:30:00,60.38,60.72,60.24,60.59,820936.6391184573,24.8201,24.9599,24.7626,24.9064,820936.6391
2007-08-03 14:00:00,60.58,60.76,59.76,59.86,1521972.9765184312,24.9023,24.9763,24.5652,24.6064,1521972.9765
2007-08-03 14:30:00,59.86,60.22,59.75,59.83,1338842.9752066117,24.6064,24.7543,24.5611,24.594,1338842.9752
2007-08-03 15:00:00,59.83,59.99,59.22,59.22,1851239.669421488,24.594,24.6598,24.3433,24.3433,1851239.6694
2007-08-03 15:30:00,59.22,59.79,59.08,59.15,2730683.457956185,24.3433,24.5776,24.2857,24.3145,2730683.458
2007-08-06 09:30:00,59.41,60.21,58.45,59.42,2462941.099304736,24.4214,24.7502,24.0268,24.4255,2462941.0993
2007-08-06 10:00:00,59.42,59.46,58.0,58.04,2184704.184704185,24.4255,24.4419,23.8418,23.8582,2184704.1847
2007-08-06 10:30:00,58.03,58.61,57.36,58.42,2889282.43473698,23.8541,24.0925,23.5787,24.0144,2889282.4347
2007-08-06 11:00:00,58.42,58.7,58.06,58.43,1888888.888888889,24.0144,24.1295,23.8664,24.0185,1888888.8889
2007-08-06 11:30:00,58.44,59.12,58.26,58.58,1583366.1288206745,24.0226,24.3022,23.9486,24.0802,1583366.1288
2007-08-06 12:00:00,58.57,58.59,58.2,58.48,752328.479601207,24.0761,24.0843,23.924,24.0391,752328.4796
2007-08-06 12:30:00,58.48,59.51,58.43,59.19,1191263.282172373,24.0391,24.4625,24.0185,24.3309,1191263.2822
2007-08-06 13:00:00,59.19,59.19,58.42,58.62,950019.6772924046,24.3309,24.3309,24.0144,24.0966,950019.6773
2007-08-06 13:30:00,58.62,58.87,58.56,58.61,910009.1827364556,24.0966,24.1994,24.072,24.0925,910009.1827
2007-08-06 14:00:00,58.64,59.14,58.56,58.83,1249114.5218417947,24.1049,24.3104,24.072,24.183,1249114.5218
2007-08-06 14:30:00,58.81,59.31,58.77,59.04,957365.8664567756,24.1747,24.3803,24.1583,24.2693,957365.8665
2007-08-06 15:00:00,59.06,59.96,58.9,59.7,1609208.9728453364,24.2775,24.6475,24.2117,24.5406,1609208.9728
2007-08-06 15:30:00,59.71,60.33,59.35,60.18,2652761.3800341072,24.5447,24.7996,24.3967,24.7379,2652761.38
2007-08-07 09:30:00,59.38,60.22,58.85,60.2,2184966.548602912,24.409,24.7543,24.1912,24.7461,2184966.5486
2007-08-07 10:00:00,60.2,60.34,59.48,59.56,1130394.857667585,24.7461,24.8037,24.4501,24.483,1130394.8577
2007-08-07 10:30:00,59.57,59.63,59.22,59.25,1474222.7469500196,24.4871,24.5118,24.3433,24.3556,1474222.747
2007-08-07 11:00:00,59.24,59.52,59.23,59.51,1032139.5775941232,24.3515,24.4666,24.3474,24.4625,1032139.5776
2007-08-07 11:30:00,59.52,60.15,59.43,60.08,1491669.9462154007,24.4666,24.7256,24.4296,24.6968,1491669.9462
2007-08-07 12:00:00,60.08,60.3,59.65,59.99,913026.367571822,24.6968,24.7872,24.52,24.6598,913026.3676
2007-08-07 12:30:00,59.99,60.23,59.67,59.98,688049.3244129608,24.6598,24.7584,24.5283,24.6557,688049.3244
2007-08-07 13:00:00,60.0,60.44,59.84,60.4,965236.7834186016,24.6639,24.8448,24.5981,24.8283,965236.7834
2007-08-07 13:30:00,60.4,60.84,60.34,60.53,1315492.588219861,24.8283,25.0092,24.8037,24.8818,1315492.5882
2007-08-07 14:00:00,60.53,61.01,60.11,60.37,2677817.132362587,24.8818,25.0791,24.7091,24.816,2677817.1324
2007-08-07 14:30:00,60.38,61.1,59.98,61.01,1892037.25567362,24.8201,25.1161,24.6557,25.0791,1892037.2557
2007-08-07 15:00:00,61.01,61.65,60.74,61.17,2157549.5211858847,25.0791,25.3422,24.9681,25.1448,2157549.5212
2007-08-07 15:30:00,61.18,61.7,60.86,61.0,2264987.5377148106,25.149,25.3627,25.0174,25.075,2264987.5377
2007-08-08 09:30:00,61.08,61.75,61.08,61.27,1447592.811229175,25.1079,25.3833,25.1079,25.186,1447592.8112
2007-08-08 10:00:00,61.27,61.67,61.26,61.56,1086186.5407319954,25.186,25.3504,25.1818,25.3052,1086186.5407
2007-08-08 10:30:00,61.57,62.45,61.56,62.01,2094057.4576938213,25.3093,25.671,25.3052,25.4901,2094057.4577
2007-08-08 11:00:00,62.0,62.1,61.48,61.65,1035287.9443788535,25.486,25.5271,25.2723,25.3422,1035287.9444
2007-08-08 11:30:00,61.64,61.78,61.56,61.66,821330.1849665486,25.338,25.3956,25.3052,25.3463,821330.185
2007-08-08 12:00:00,61.66,61.82,61.14,61.81,699330.9720582449,25.3463,25.412,25.1325,25.4079,699330.9721
2007-08-08 12:30:00,61.82,62.01,61.78,61.94,811491.5387642661,25.412,25.4901,25.3956,25.4614,811491.5388
2007-08-08 13:00:00,61.94,62.12,61.83,62.03,621540.0760855307,25.4614,25.5354,25.4162,25.4984,621540.0761
2007-08-08 13:30:00,62.04,62.36,62.02,62.16,794175.5214482488,25.5025,25.634,25.4943,25.5518,794175.5214
2007-08-08 14:00:00,62.15,62.44,61.94,62.39,737767.2832218288,25.5477,25.6669,25.4614,25.6463,737767.2832
2007-08-08 14:30:00,62.39,62.44,61.78,62.03,1111242.293060475,25.6463,25.6669,25.3956,25.4984,1111242.2931
2007-08-08 15:00:00,62.04,62.11,60.72,61.05,1734356.5525383707,25.5025,25.5312,24.9599,25.0955,1734356.5525
2007-08-08 15:30:00,61.06,61.86,60.6,61.33,2182998.819362456,25.0996,25.4285,24.9105,25.2106,2182998.8194
2007-08-09 09:30:00,59.99,60.57,59.67,60.21,2244785.5175127904,24.6598,24.8982,24.5283,24.7502,2244785.5175
2007-08-09 10:00:00,60.21,60.98,60.18,60.81,1613406.7952249772,24.7502,25.0667,24.7379,24.9969,1613406.7952
2007-08-09 10:30:00,60.8,61.28,60.53,60.74,1037518.0375180376,24.9928,25.1901,24.8818,24.9681,1037518.0375
2007-08-09 11:00:00,60.76,61.19,60.72,61.08,931523.0224321134,24.9763,25.1531,24.9599,25.1079,931523.0224
2007-08-09 11:30:00,61.08,61.17,60.4,60.67,1128295.9464777648,25.1079,25.1448,24.8283,24.9393,1128295.9465
2007-08-09 12:00:00,60.69,61.0,60.38,60.98,803358.2579037125,24.9475,25.075,24.8201,25.0667,803358.2579
2007-08-09 12:30:00,60.97,60.97,60.56,60.82,615505.7064147973,25.0626,25.0626,24.8941,25.001,615505.7064
2007-08-09 13:00:00,60.82,60.9,60.43,60.6,1010888.1017971928,25.001,25.0339,24.8407,24.9105,1010888.1018
2007-08-09 13:30:00,60.6,60.9,60.55,60.72,750885.4781582054,24.9105,25.0339,24.89,24.9599,750885.4782
2007-08-09 14:00:00,60.74,60.75,60.23,60.27,626262.6262626263,24.9681,24.9722,24.7584,24.7749,626262.6263
2007-08-09 14:30:00,60.29,60.66,59.91,60.22,1111373.4750098386,24.7831,24.9352,24.6269,24.7543,1111373.475
2007-08-09 15:00:00,60.23,60.56,59.85,60.02,1403909.2220910403,24.7584,24.8941,24.6022,24.6721,1403909.2221
2007-08-09 15:30:00,60.0,60.18,59.63,59.7,2150334.513970877,24.6639,24.7379,24.5118,24.5406,2150334.514
2007-08-10 09:30:00,59.08,59.13,57.97,58.33,3297389.479207661,24.2857,24.3063,23.8294,23.9774,3297389.4792
2007-08-10 10:00:00,58.33,58.51,57.93,58.28,2180637.544273908,23.9774,24.0514,23.813,23.9569,2180637.5443
2007-08-10 10:30:00,58.27,58.61,58.09,58.51,1583234.9468713105,23.9528,24.0925,23.8788,24.0514,1583234.9469
2007-08-10 11:00:00,58.51,59.08,58.39,58.72,1890069.5264331629,24.0514,24.2857,24.0021,24.1377,1890069.5264
2007-08-10 11:30:00,58.7,59.12,58.32,58.98,1145349.5998950545,24.1295,24.3022,23.9733,24.2446,1145349.5999
2007-08-10 12:00:00,59.0,59.54,58.74,59.09,1220254.4929817657,24.2528,24.4748,24.146,24.2898,1220254.493
2007-08-10 12:30:00,59.09,59.28,58.52,58.74,1373737.373737374,24.2898,24.3679,24.0555,24.146,1373737.3737
2007-08-10 13:00:00,58.75,59.47,58.6,59.04,958677.6859504132,24.1501,24.446,24.0884,24.2693,958677.686
2007-08-10 13:30:00,59.04,59.31,58.32,58.68,1157549.521185885,24.2693,24.3803,23.9733,24.1213,1157549.5212
2007-08-10 14:00:00,58.69,59.33,58.55,58.69,952380.9523809524,24.1254,24.3885,24.0679,24.1254,952380.9524
2007-08-10 14:30:00,58.68,58.93,58.32,58.4,1044601.862783681,24.1213,24.2241,23.9733,24.0062,1044601.8628
2007-08-10 15:00:00,58.42,59.63,58.39,59.43,1775678.8665879576,24.0144,24.5118,24.0021,24.4296,1775678.8666
2007-08-10 15:30:00,59.43,60.07,59.22,59.59,2582579.037124492,24.4296,24.6927,24.3433,24.4954,2582579.0371
2007-08-13 09:30:00,60.24,60.43,59.86,60.07,1550701.8234290965,24.7626,24.8407,24.6064,24.6927,1550701.8234
2007-08-13 10:00:00,60.08,60.5,60.08,60.39,1082644.6280991735,24.6968,24.8694,24.6968,24.8242,1082644.6281
2007-08-13 10:30:00,60.39,60.53,60.15,60.31,770038.0427653155,24.8242,24.8818,24.7256,24.7913,770038.0428
2007-08-13 11:00:00,60.31,60.76,60.05,60.68,928505.8375967467,24.7913,24.9763,24.6845,24.9434,928505.8376
2007-08-13 11:30:00,60.69,60.87,60.53,60.77,766102.5842844025,24.9475,25.0215,24.8818,24.9804,766102.5843
2007-08-13 12:00:00,60.78,60.85,60.63,60.75,828282.8282828283,24.9845,25.0133,24.9229,24.9722,828282.8283
2007-08-13 12:30:00,60.74,60.98,60.61,60.88,1015610.6519742884,24.9681,25.0667,24.9147,25.0256,1015610.652
2007-08-13 13:00:00,60.88,60.92,60.62,60.66,732913.5510953693,25.0256,25.0421,24.9188,24.9352,732913.5511
2007-08-13 13:30:00,60.66,60.92,60.47,60.88,750229.5684113866,24.9352,25.0421,24.8571,25.0256,750229.5684
2007-08-13 14:00:00,60.88,61.16,60.72,61.11,945428.3090646728,25.0256,25.1407,24.9599,25.1202,945428.3091
2007-08-13 14:30:00,61.09,61.27,60.87,61.05,659189.295552932,25.112,25.186,25.0215,25.0955,659189.2956
2007-08-13 15:00:00,61.06,61.14,60.68,60.91,916830.6441033714,25.0996,25.1325,24.9434,25.038,916830.6441
2007-08-13 15:30:00,60.92,61.08,60.2,60.4,1830250.5575232848,25.0421,25.1079,24.7461,24.8283,1830250.5575
2007-08-14 09:30:00,60.9,61.28,60.61,60.82,1414666.1419388691,25.0339,25.1901,24.9147,25.001,1414666.1419
2007-08-14 10:00:00,60.82,60.85,60.15,60.24,962088.4166338712,25.001,25.0133,24.7256,24.7626,962088.4166
2007-08-14 10:30:00,60.24,60.5,60.08,60.18,1126197.0352879444,24.7626,24.8694,24.6968,24.7379,1126197.0353
2007-08-14 11:00:00,60.18,60.28,59.88,60.15,1148497.966679785,24.7379,24.779,24.6146,24.7256,1148497.9667
2007-08-14 11:30:00,60.14,60.68,60.06,60.53,898071.6253443527,24.7215,24.9434,24.6886,24.8818,898071.6253
2007-08-14 12:00:00,60.54,60.74,60.29,60.53,683982.683982684,24.8859,24.9681,24.7831,24.8818,683982.684
2007-08-14 12:30:00,60.53,60.76,60.32,60.66,741571.5597533779,24.8818,24.9763,24.7954,24.9352,741571.5598
2007-08-14 13:00:00,60.66,60.76,60.36,60.47,447199.2653810836,24.9352,24.9763,24.8119,24.8571,447199.2654
2007-08-14 13:30:00,60.47,60.83,60.09,60.25,821461.3669159124,24.8571,25.0051,24.7009,24.7667,821461.3669
2007-08-14 14:00:00,60.24,60.31,60.04,60.18,1060606.0606060603,24.7626,24.7913,24.6803,24.7379,1060606.0606
2007-08-14 14:30:00,60.19,60.24,60.02,60.17,1262757.4445756264,24.742,24.7626,24.6721,24.7338,1262757.4446
2007-08-14 15:00:00,60.17,60.6,60.17,60.5,1368752.4596615506,24.7338,24.9105,24.7338,24.8694,1368752.4597
2007-08-14 15:30:00,60.5,60.5,59.99,60.11,2174734.3565525385,24.8694,24.8694,24.6598,24.7091,2174734.3566
2007-08-15 09:30:00,60.19,60.96,59.94,60.22,1906073.7242555425,24.742,25.0585,24.6392,24.7543,1906073.7243
2007-08-15 10:00:00,60.23,60.97,60.08,60.83,1297127.1153089334,24.7584,25.0626,24.6968,25.0051,1297127.1153
2007-08-15 10:30:00,60.83,61.07,60.31,60.79,1149022.69447724,25.0051,25.1037,24.7913,24.9886,1149022.6945
2007-08-15 11:00:00,60.82,61.06,60.68,60.97,1206218.0243998426,25.001,25.0996,24.9434,25.0626,1206218.0244
2007-08-15 11:30:00,60.98,61.02,60.68,60.82,977699.0686081595,25.0667,25.0832,24.9434,25.001,977699.0686
2007-08-15 12:00:00,60.82,60.86,60.6,60.79,725960.9077790896,25.001,25.0174,24.9105,24.9886,725960.9078
2007-08-15 12:30:00,60.78,60.85,60.61,60.66,781188.5084612358,24.9845,25.0133,24.9147,24.9352,781188.5085
2007-08-15 13:00:00,60.66,60.71,60.35,60.53,895579.168306441,24.9352,24.9558,24.8078,24.8818,895579.1683
2007-08-15 13:30:00,60.53,61.07,60.53,60.58,912764.0036730946,24.8818,25.1037,24.8818,24.9023,912764.0037
2007-08-15 14:00:00,60.59,60.63,60.22,60.42,1472255.0177095633,24.9064,24.9229,24.7543,24.8365,1472255.0177
2007-08-15 14:30:00,60.4,60.47,59.92,60.01,1187590.1875901876,24.8283,24.8571,24.631,24.668,1187590.1876
2007-08-15 15:00:00,60.02,60.08,59.31,59.33,1642660.3699330972,24.6721,24.6968,24.3803,24.3885,1642660.3699
2007-08-15 15:30:00,59.36,59.53,58.74,58.9,3032795.487340942,24.4008,24.4707,24.146,24.2117,3032795.4873
2007-08-16 09:30:00,57.94,58.3,57.6,57.81,2917486.5538501902,23.8171,23.9651,23.6773,23.7637,2917486.5539
2007-08-16 10:00:00,57.8,58.0,56.78,56.8,2916174.734356553,23.7596,23.8418,23.3403,23.3485,2916174.7344
2007-08-16 10:30:00,56.8,57.52,56.6,57.24,2645284.0089203725,23.3485,23.6445,23.2663,23.5294,2645284.0089
2007-08-16 11:00:00,57.23,57.63,56.93,57.04,1543224.4523153617,23.5253,23.6897,23.4019,23.4471,1543224.4523
2007-08-16 11:30:00,57.06,57.58,56.49,56.81,1448904.6307228126,23.4554,23.6691,23.2211,23.3526,1448904.6307
2007-08-16 12:00:00,56.8,56.87,56.22,56.53,1913157.549521186,23.3485,23.3773,23.1101,23.2375,1913157.5495
2007-08-16 12:30:00,56.53,56.85,56.39,56.43,1709300.8002098913,23.2375,23.369,23.18,23.1964,1709300.8002
2007-08-16 13:00:00,56.43,56.75,56.31,56.7,1461760.4617604618,23.1964,23.3279,23.1471,23.3074,1461760.4618
2007-08-16 13:30:00,56.7,57.43,56.38,56.94,1534697.6256067166,23.3074,23.6075,23.1758,23.406,1534697.6256
2007-08-16 14:00:00,56.91,58.09,56.72,57.32,2095631.6410861865,23.3937,23.8788,23.3156,23.5622,2095631.6411
2007-08-16 14:30:00,57.32,57.86,57.13,57.58,1682802.0464384102,23.5622,23.7842,23.4841,23.6691,1682802.0464
2007-08-16 15:00:00,57.58,57.71,56.88,57.48,1962744.32638069,23.6691,23.7226,23.3814,23.628,1962744.3264
2007-08-16 15:30:00,57.47,59.36,57.39,59.03,3759805.850714942,23.6239,24.4008,23.591,24.2652,3759805.8507
2007-08-17 09:30:00,60.15,60.98,59.89,59.99,3685294.5034763217,24.7256,25.0667,24.6187,24.6598,3685294.5035
2007-08-17 10:00:00,59.99,60.68,59.76,59.97,2290174.471992654,24.6598,24.9434,24.5652,24.6516,2290174.472
2007-08-17 10:30:00,59.94,60.07,59.51,59.72,1436179.9816345272,24.6392,24.6927,24.4625,24.5488,1436179.9816
2007-08-17 11:00:00,59.73,60.07,59.62,59.91,1153220.5168568806,24.5529,24.6927,24.5077,24.6269,1153220.5169
2007-08-17 11:30:00,59.91,60.26,59.86,59.99,1091171.4548078184,24.6269,24.7708,24.6064,24.6598,1091171.4548
2007-08-17 12:00:00,59.99,60.18,59.76,60.11,797979.797979798,24.6598,24.7379,24.5652,24.7091,797979.798
2007-08-17 12:30:00,60.11,60.25,59.98,59.99,643709.8255280073,24.7091,24.7667,24.6557,24.6598,643709.8255
2007-08-17 13:00:00,59.99,60.64,59.98,60.41,876426.603699331,24.6598,24.927,24.6557,24.8324,876426.6037
2007-08-17 13:30:00,60.42,60.6,60.29,60.4,677292.4045651319,24.8365,24.9105,24.7831,24.8283,677292.4046
2007-08-17 14:00:00,60.38,60.42,60.09,60.31,762823.0355503083,24.8201,24.8365,24.7009,24.7913,762823.0356
2007-08-17 14:30:00,60.3,60.56,60.18,60.55,725698.5438803621,24.7872,24.8941,24.7379,24.89,725698.5439
2007-08-17 15:00:00,60.55,60.92,60.53,60.63,1749836.0225632954,24.89,25.0421,24.8818,24.9229,1749836.0226
2007-08-17 15:30:00,60.65,60.94,60.05,60.1,2423717.696444969,24.9311,25.0503,24.6845,24.705,2423717.6964
2007-08-20 09:30:00,60.15,60.34,59.85,60.15,1887970.6152433425,24.7256,24.8037,24.6022,24.7256,1887970.6152
2007-08-20 10:00:00,60.16,60.68,60.07,60.53,1469237.8328741966,24.7297,24.9434,24.6927,24.8818,1469237.8329
2007-08-20 10:30:00,60.53,60.82,60.37,60.55,1031877.2136953956,24.8818,25.001,24.816,24.89,1031877.2137
2007-08-20 11:00:00,60.56,60.58,60.24,60.37,979929.1617473436,24.8941,24.9023,24.7626,24.816,979929.1617
2007-08-20 11:30:00,60.36,60.39,59.76,59.77,1088941.3616686345,24.8119,24.8242,24.5652,24.5694,1088941.3617
2007-08-20 12:00:00,59.78,60.15,59.76,60.05,903974.8130657222,24.5735,24.7256,24.5652,24.6845,903974.8131
2007-08-20 12:30:00,60.05,60.13,59.76,59.84,688049.3244129608,24.6845,24.7173,24.5652,24.5981,688049.3244
2007-08-20 13:00:00,59.85,60.16,59.83,60.03,766496.1301324938,24.6022,24.7297,24.594,24.6762,766496.1301
2007-08-20 13:30:00,60.02,60.11,59.79,59.81,810573.2651187197,24.6721,24.7091,24.5776,24.5858,810573.2651
2007-08-20 14:00:00,59.82,60.13,59.65,60.11,879312.6065853339,24.5899,24.7173,24.52,24.7091,879312.6066
2007-08-20 14:30:00,60.08,60.6,59.99,60.56,1111242.293060475,24.6968,24.9105,24.6598,24.8941,1111242.2931
2007-08-20 15:00:00,60.59,61.29,60.57,61.14,1422012.33110324,24.9064,25.1942,24.8982,25.1325,1422012.3311
2007-08-20 15:30:00,61.14,61.14,60.76,60.88,1885740.5221041583,25.1325,25.1325,24.9763,25.0256,1885740.5221
2007-08-21 09:30:00,60.26,60.74,60.26,60.6,1674668.7655778565,24.7708,24.9681,24.7708,24.9105,1674668.7656
2007-08-21 10:00:00,60.6,60.71,60.3,60.48,1477371.11373475,24.9105,24.9558,24.7872,24.8612,1477371.1137
2007-08-21 10:30:00,60.49,60.69,60.4,60.54,904499.5408631772,24.8653,24.9475,24.8283,24.8859,904499.5409
2007-08-21 11:00:00,60.52,60.6,60.23,60.42,1213433.0316148498,24.8777,24.9105,24.7584,24.8365,1213433.0316
2007-08-21 11:30:00,60.41,60.5,60.1,60.39,953692.77187459,24.8324,24.8694,24.705,24.8242,953692.7719
2007-08-21 12:00:00,60.39,60.4,60.15,60.16,616161.6161616162,24.8242,24.8283,24.7256,24.7297,616161.6162
2007-08-21 12:30:00,60.15,60.16,59.8,59.99,1148366.7847304211,24.7256,24.7297,24.5817,24.6598,1148366.7847
2007-08-21 13:00:00,59.99,60.13,59.71,59.74,828282.8282828283,24.6598,24.7173,24.5447,24.557,828282.8283
2007-08-21 13:30:00,59.76,60.01,59.57,59.61,700773.9735012463,24.5652,24.668,24.4871,24.5036,700773.9735
2007-08-21 14:00:00,59.61,59.79,59.46,59.52,812803.3582579037,24.5036,24.5776,24.4419,24.4666,812803.3583
2007-08-21 14:30:00,59.51,59.84,59.3,59.54,1164370.9825528008,24.4625,24.5981,24.3762,24.4748,1164370.9826
2007-08-21 15:00:00,59.54,59.67,59.35,59.57,1066115.702479339,24.4748,24.5283,24.3967,24.4871,1066115.7025
2007-08-21 15:30:00,59.57,59.63,59.46,59.6,2003148.3667847305,24.4871,24.5118,24.4419,24.4995,2003148.3668
2007-08-22 09:30:00,59.98,60.31,59.92,60.21,1296471.2055621147,24.6557,24.7913,24.631,24.7502,1296471.2056
2007-08-22 10:00:00,60.21,60.26,59.91,60.11,969434.605798242,24.7502,24.7708,24.6269,24.7091,969434.6058
2007-08-22 10:30:00,60.11,60.27,59.81,60.04,1513970.8776072413,24.7091,24.7749,24.5858,24.6803,1513970.8776
2007-08-22 11:00:00,60.04,60.06,59.54,59.7,1246359.7009051554,24.6803,24.6886,24.4748,24.5406,1246359.7009
2007-08-22 11:30:00,59.7,60.04,59.69,59.93,537452.4465433557,24.5406,24.6803,24.5365,24.6351,537452.4465
2007-08-22 12:00:00,59.93,60.22,59.88,60.08,640430.2767939132,24.6351,24.7543,24.6146,24.6968,640430.2768
2007-08-22 12:30:00,60.08,60.08,59.76,59.79,855175.1279024007,24.6968,24.6968,24.5652,24.5776,855175.1279
2007-08-22 13:00:00,59.77,59.91,59.58,59.87,648170.0118063755,24.5694,24.6269,24.4913,24.6105,648170.0118
2007-08-22 13:30:00,59.86,60.18,59.81,60.15,1310770.038042765,24.6064,24.7379,24.5858,24.7256,1310770.038
2007-08-22 14:00:00,60.15,60.17,59.78,59.84,1027941.7552144824,24.7256,24.7338,24.5735,24.5981,1027941.7552
2007-08-22 14:30:00,59.84,59.97,59.76,59.83,922077.9220779222,24.5981,24.6516,24.5652,24.594,922077.9221
2007-08-22 15:00:00,59.83,60.14,59.65,59.83,1303686.212777122,24.594,24.7215,24.52,24.594,1303686.2128
2007-08-22 15:30:00,59.83,60.09,59.83,60.09,1372163.1903450086,24.594,24.7009,24.594,24.7009,1372163.1903
2007-08-23 09:30:00,60.79,60.88,60.24,60.4,1483274.3014561196,24.9886,25.0256,24.7626,24.8283,1483274.3015
2007-08-23 10:00:00,60.4,60.55,60.22,60.37,782369.1460055097,24.8283,24.89,24.7543,24.816,782369.146
2007-08-23 10:30:00,60.37,60.68,60.37,60.63,732782.3691460055,24.816,24.9434,24.816,24.9229,732782.3691
2007-08-23 11:00:00,60.63,60.68,60.26,60.4,905417.8145087236,24.9229,24.9434,24.7708,24.8283,905417.8145
2007-08-23 11:30:00,60.4,60.43,59.81,59.92,1060081.3328086056,24.8283,24.8407,24.5858,24.631,1060081.3328
2007-08-23 12:00:00,59.92,60.11,59.88,59.94,613013.2493768857,24.631,24.7091,24.6146,24.6392,613013.2494
2007-08-23 12:30:00,59.94,60.3,59.62,59.81,777121.8680309589,24.6392,24.7872,24.5077,24.5858,777121.868
2007-08-23 13:00:00,59.81,59.95,59.7,59.85,407319.9527744983,24.5858,24.6433,24.5406,24.6022,407319.9528
2007-08-23 13:30:00,59.84,60.2,59.8,60.18,664830.1193755739,24.5981,24.7461,24.5817,24.7379,664830.1194
2007-08-23 14:00:00,60.2,60.6,60.15,60.49,609602.5186934278,24.7461,24.9105,24.7256,24.8653,609602.5187
2007-08-23 14:30:00,60.49,60.56,60.17,60.44,785648.6947396039,24.8653,24.8941,24.7338,24.8448,785648.6947
2007-08-23 15:00:00,60.45,60.8,60.36,60.66,959071.2317985046,24.8489,24.9928,24.8119,24.9352,959071.2318
2007-08-23 15:30:00,60.66,60.71,60.38,60.42,1500983.8646202283,24.9352,24.9558,24.8201,24.8365,1500983.8646
2007-08-24 09:30:00,60.82,61.25,60.66,61.14,1007477.3711137348,25.001,25.1777,24.9352,25.1325,1007477.3711
2007-08-24 10:00:00,61.14,61.53,61.08,61.49,1209104.0272858455,25.1325,25.2928,25.1079,25.2764,1209104.0273
2007-08-24 10:30:00,61.5,61.6,61.06,61.15,1215794.3067033975,25.2805,25.3216,25.0996,25.1366,1215794.3067
2007-08-24 11:00:00,61.15,61.28,61.01,61.13,700905.15545061,25.1366,25.1901,25.0791,25.1284,700905.1555
2007-08-24 11:30:00,61.11,61.24,61.08,61.22,680047.225501771,25.1202,25.1736,25.1079,25.1654,680047.2255
2007-08-24 12:00:00,61.22,61.33,61.17,61.19,895316.8044077136,25.1654,25.2106,25.1448,25.1531,895316.8044
2007-08-24 12:30:00,61.18,61.33,61.14,61.28,593467.1389216844,25.149,25.2106,25.1325,25.1901,593467.1389
2007-08-24 13:00:00,61.28,61.52,61.26,61.51,605929.4241112423,25.1901,25.2887,25.1818,25.2846,605929.4241
2007-08-24 13:30:00,61.52,61.62,61.39,61.6,679260.1338055884,25.2887,25.3298,25.2353,25.3216,679260.1338
2007-08-24 14:00:00,61.62,61.65,61.48,61.52,775547.6846385938,25.3298,25.3422,25.2723,25.2887,775547.6846
2007-08-24 14:30:00,61.52,61.68,61.46,61.68,564869.4739603831,25.2887,25.3545,25.2641,25.3545,564869.474
2007-08-24 15:00:00,61.68,61.68,61.53,61.59,765446.6745375836,25.3545,25.3545,25.2928,25.3175,765446.6745
2007-08-24 15:30:00,61.59,61.75,61.54,61.59,1821986.0947133675,25.3175,25.3833,25.2969,25.3175,1821986.0947
2007-08-27 09:30:00,61.01,61.53,61.0,61.52,773317.5914994098,25.0791,25.2928,25.075,25.2887,773317.5915
2007-08-27 10:00:00,61.52,61.61,61.22,61.33,741309.1958546505,25.2887,25.3257,25.1654,25.2106,741309.1959
2007-08-27 10:30:00,61.34,61.4,61.19,61.33,535222.3534041716,25.2147,25.2394,25.1531,25.2106,535222.3534
2007-08-27 11:00:00,61.33,61.51,61.24,61.5,508198.8718352355,25.2106,25.2846,25.1736,25.2805,508198.8718
2007-08-27 11:30:00,61.5,61.59,61.38,61.53,401941.49285058375,25.2805,25.3175,25.2312,25.2928,401941.4929
2007-08-27 12:00:00,61.52,61.63,61.4,61.59,459399.186671914,25.2887,25.3339,25.2394,25.3175,459399.1867
2007-08-27 12:30:00,61.59,61.65,61.53,61.57,440771.3498622589,25.3175,25.3422,25.2928,25.3093,440771.3499
2007-08-27 13:00:00,61.58,61.79,61.56,61.76,486816.2140889414,25.3134,25.3997,25.3052,25.3874,486816.2141
2007-08-27 13:30:00,61.77,61.78,61.58,61.67,567624.2948970222,25.3915,25.3956,25.3134,25.3504,567624.2949
2007-08-27 14:00:00,61.66,61.91,61.63,61.89,594910.1403646858,25.3463,25.449,25.3339,25.4408,594910.1404
2007-08-27 14:30:00,61.9,62.14,61.88,61.91,866063.2296995934,25.4449,25.5436,25.4367,25.449,866063.2297
2007-08-27 15:00:00,61.92,62.07,61.82,61.83,717696.4449691722,25.4531,25.5148,25.412,25.4162,717696.445
2007-08-27 15:30:00,61.83,61.94,61.59,61.7,1468713.1050767414,25.4162,25.4614,25.3175,25.3627,1468713.1051
2007-08-28 09:30:00,61.12,61.48,60.98,61.1,1100091.8273645546,25.1243,25.2723,25.0667,25.1161,1100091.8274
2007-08-28 10:00:00,61.11,61.18,60.97,61.04,781975.6001574184,25.1202,25.149,25.0626,25.0914,781975.6002
2007-08-28 10:30:00,61.04,61.04,60.72,60.81,909878.0007870916,25.0914,25.0914,24.9599,24.9969,909878.0008
2007-08-28 11:00:00,60.82,60.88,60.47,60.62,776990.6860815953,25.001,25.0256,24.8571,24.9188,776990.6861
2007-08-28 11:30:00,60.6,60.63,60.34,60.54,606191.7880099699,24.9105,24.9229,24.8037,24.8859,606191.788
2007-08-28 12:00:00,60.53,60.85,60.53,60.64,381477.108749836,24.8818,25.0133,24.8818,24.927,381477.1087
2007-08-28 12:30:00,60.64,60.98,60.64,60.87,500327.9548734094,24.927,25.0667,24.927,25.0215,500327.9549
2007-08-28 13:00:00,60.87,60.91,60.72,60.89,411780.1390528663,25.0215,25.038,24.9599,25.0298,411780.1391
2007-08-28 13:30:00,60.91,61.14,60.89,61.1,528400.8920372557,25.038,25.1325,25.0298,25.1161,528400.892
2007-08-28 14:00:00,61.11,61.14,60.6,60.69,624950.8067689886,25.1202,25.1325,24.9105,24.9475,624950.8068
2007-08-28 14:30:00,60.69,60.76,60.18,60.27,873147.0549652368,24.9475,24.9763,24.7379,24.7749,873147.055
2007-08-28 15:00:00,60.28,60.4,60.18,60.24,720844.8117539027,24.779,24.8283,24.7379,24.7626,720844.8118
2007-08-28 15:30:00,60.24,60.24,59.95,60.15,1772924.0456513185,24.7626,24.7626,24.6433,24.7256,1772924.0457
2007-08-29 09:30:00,60.63,60.79,60.4,60.51,862783.6809654991,24.9229,24.9886,24.8283,24.8735,862783.681
2007-08-29 10:00:00,60.51,60.61,60.33,60.48,788141.1517775154,24.8735,24.9147,24.7996,24.8612,788141.1518
2007-08-29 10:30:00,60.48,61.02,60.45,60.97,980716.2534435262,24.8612,25.0832,24.8489,25.0626,980716.2534
2007-08-29 11:00:00,60.98,61.03,60.83,60.88,561589.9252262888,25.0667,25.0873,25.0051,25.0256,561589.9252
2007-08-29 11:30:00,60.9,61.44,60.9,61.35,722550.1770956317,25.0339,25.2558,25.0339,25.2188,722550.1771
2007-08-29 12:00:00,61.36,61.66,61.24,61.56,635445.3627180901,25.223,25.3463,25.1736,25.3052,635445.3627
2007-08-29 12:30:00,61.56,61.69,61.27,61.28,578774.7605929425,25.3052,25.3586,25.186,25.1901,578774.7606
2007-08-29 13:00:00,61.28,61.39,61.07,61.16,510691.3288731471,25.1901,25.2353,25.1037,25.1407,510691.3289
2007-08-29 13:30:00,61.16,61.45,61.11,61.38,516856.88049324416,25.1407,25.2599,25.1202,25.2312,516856.8805
2007-08-29 14:00:00,61.37,61.76,61.37,61.69,713629.8045388955,25.2271,25.3874,25.2271,25.3586,713629.8045
2007-08-29 14:30:00,61.69,61.94,61.69,61.91,859504.132231405,25.3586,25.4614,25.3586,25.449,859504.1322
2007-08-29 15:00:00,61.92,62.43,61.84,62.21,1243342.516069789,25.4531,25.6628,25.4203,25.5724,1243342.5161
2007-08-29 15:30:00,62.2,62.58,62.11,62.32,2244785.5175127904,25.5682,25.7245,25.5312,25.6176,2244785.5175
2007-08-30 09:30:00,61.92,62.69,61.75,62.2,1559753.3779351965,25.4531,25.7697,25.3833,25.5682,1559753.3779
2007-08-30 10:00:00,62.21,62.43,62.15,62.33,990817.2635445364,25.5724,25.6628,25.5477,25.6217,990817.2635
2007-08-30 10:30:00,62.33,62.42,62.07,62.2,761904.7619047619,25.6217,25.6587,25.5148,25.5682,761904.7619
2007-08-30 11:00:00,62.21,62.42,62.2,62.32,1163977.4367047094,25.5724,25.6587,25.5682,25.6176,1163977.4367
2007-08-30 11:30:00,62.3,62.42,62.22,62.29,760592.9424111242,25.6094,25.6587,25.5765,25.6052,760592.9424
2007-08-30 12:00:00,62.29,62.3,61.59,61.88,937426.2101534829,25.6052,25.6094,25.3175,25.4367,937426.2102
2007-08-30 12:30:00,61.88,62.19,61.78,62.1,607241.24360488,25.4367,25.5641,25.3956,25.5271,607241.2436
2007-08-30 13:00:00,62.09,62.2,61.95,62.05,381083.5629017448,25.523,25.5682,25.4655,25.5066,381083.5629
2007-08-30 13:30:00,62.04,62.12,61.82,62.1,502164.50216450216,25.5025,25.5354,25.412,25.5271,502164.5022
2007-08-30 14:00:00,62.1,62.21,62.07,62.1,611045.5201364292,25.5271,25.5724,25.5148,25.5271,611045.5201
2007-08-30 14:30:00,62.09,62.21,61.78,61.86,593073.5930735931,25.523,25.5724,25.3956,25.4285,593073.5931
2007-08-30 15:00:00,61.86,62.26,61.83,62.06,661550.5706414798,25.4285,25.5929,25.4162,25.5107,661550.5706
2007-08-30 15:30:00,62.05,62.15,61.85,62.0,839039.7481306572,25.5066,25.5477,25.4244,25.486,839039.7481
2007-08-31 09:30:00,62.85,63.13,62.78,62.9,1816082.906991998,25.8354,25.9505,25.8067,25.856,1816082.907
2007-08-31 10:00:00,62.9,63.08,62.38,62.74,1327167.7817132364,25.856,25.93,25.6422,25.7902,1327167.7817
2007-08-31 10:30:00,62.74,63.02,62.68,62.72,620752.9843893481,25.7902,25.9053,25.7656,25.782,620752.9844
2007-08-31 11:00:00,62.72,62.84,62.19,62.38,639118.4573002754,25.782,25.8313,25.5641,25.6422,639118.4573
2007-08-31 11:30:00,62.38,62.85,62.36,62.66,742358.6514495605,25.6422,25.8354,25.634,25.7573,742358.6514
2007-08-31 12:00:00,62.68,62.7,62.55,62.64,418208.05457169097,25.7656,25.7738,25.7121,25.7491,418208.0546
2007-08-31 12:30:00,62.64,62.89,62.61,62.76,567361.9309982946,25.7491,25.8519,25.7368,25.7984,567361.931
2007-08-31 13:00:00,62.78,62.84,62.67,62.73,406008.13328086055,25.8067,25.8313,25.7614,25.7861,406008.1333
2007-08-31 13:30:00,62.73,62.74,62.43,62.55,400760.8553063099,25.7861,25.7902,25.6628,25.7121,400760.8553
2007-08-31 14:00:00,62.55,62.63,62.42,62.51,453627.1808999082,25.7121,25.745,25.6587,25.6957,453627.1809
2007-08-31 14:30:00,62.5,62.68,62.46,62.56,618129.3454020726,25.6916,25.7656,25.6751,25.7162,618129.3454
2007-08-31 15:00:00,62.56,62.78,62.54,62.62,631378.7222878132,25.7162,25.8067,25.708,25.7409,631378.7223
2007-08-31 15:30:00,62.62,62.94,62.26,62.29,1455726.0920897285,25.7409,25.8724,25.5929,25.6052,1455726.0921
2007-09-04 09:30:00,62.29,62.99,62.19,62.88,1160829.069919979,25.6052,25.893,25.5641,25.8478,1160829.0699
2007-09-04 10:00:00,62.87,63.42,62.4,63.26,1008658.0086580086,25.8437,26.0697,25.6505,26.004,1008658.0087
2007-09-04 10:30:00,63.26,63.61,63.26,63.59,889544.7986357077,26.004,26.1478,26.004,26.1396,889544.7986
2007-09-04 11:00:00,63.58,63.75,63.44,63.71,612226.1576807032,26.1355,26.2054,26.078,26.189,612226.1577
2007-09-04 11:30:00,63.71,63.92,63.71,63.83,929030.5653942018,26.189,26.2753,26.189,26.2383,929030.5654
2007-09-04 12:00:00,63.81,63.94,63.8,63.87,563951.2003148367,26.2301,26.2835,26.2259,26.2547,563951.2003
2007-09-04 12:30:00,63.87,64.09,63.87,63.92,641479.7323888233,26.2547,26.3452,26.2547,26.2753,641479.7324
2007-09-04 13:00:00,63.93,64.16,63.84,64.03,470680.834317198,26.2794,26.3739,26.2424,26.3205,470680.8343
2007-09-04 13:30:00,64.04,64.09,63.88,63.95,685819.2312737767,26.3246,26.3452,26.2588,26.2876,685819.2313
2007-09-04 14:00:00,63.94,64.03,63.8,63.84,616161.6161616162,26.2835,26.3205,26.2259,26.2424,616161.6162
2007-09-04 14:30:00,63.84,64.03,63.81,63.92,593860.6847697757,26.2424,26.3205,26.2301,26.2753,593860.6848
2007-09-04 15:00:00,63.93,64.03,63.81,64.01,974813.0657221568,26.2794,26.3205,26.2301,26.3123,974813.0657
2007-09-04 15:30:00,64.02,64.03,63.53,63.62,1849403.122130395,26.3164,26.3205,26.115,26.152,1849403.1221
2007-09-05 09:30:00,63.42,63.42,62.84,62.97,1401154.4011544012,26.0697,26.0697,25.8313,25.8848,1401154.4012
2007-09-05 10:00:00,62.97,62.98,62.48,62.71,1345139.7087760724,25.8848,25.8889,25.6833,25.7779,1345139.7088
2007-09-05 10:30:00,62.71,62.74,62.46,62.53,1061130.7884035157,25.7779,25.7902,25.6751,25.7039,1061130.7884
2007-09-05 11:00:00,62.53,62.53,62.14,62.2,1009576.282303555,25.7039,25.7039,25.5436,25.5682,1009576.2823
2007-09-05 11:30:00,62.2,62.41,62.08,62.39,762954.2174996721,25.5682,25.6546,25.5189,25.6463,762954.2175
2007-09-05 12:00:00,62.37,62.66,62.3,62.56,476846.38593729504,25.6381,25.7573,25.6094,25.7162,476846.3859
2007-09-05 12:30:00,62.57,62.77,62.45,62.71,612750.8854781582,25.7203,25.8026,25.671,25.7779,612750.8855
2007-09-05 13:00:00,62.71,62.71,62.36,62.49,928899.383444838,25.7779,25.7779,25.634,25.6875,928899.3834
2007-09-05 13:30:00,62.5,62.6,62.39,62.58,544405.0898596353,25.6916,25.7327,25.6463,25.7245,544405.0899
2007-09-05 14:00:00,62.58,62.68,62.25,62.3,786829.3322838778,25.7245,25.7656,25.5888,25.6094,786829.3323
2007-09-05 14:30:00,62.29,62.62,62.22,62.49,611307.8840351568,25.6052,25.7409,25.5765,25.6875,611307.884
2007-09-05 15:00:00,62.49,62.62,62.37,62.57,840482.7495736587,25.6875,25.7409,25.6381,25.7203,840482.7496
2007-09-05 15:30:00,62.57,62.74,62.34,62.6,1554506.0999606454,25.7203,25.7902,25.6258,25.7327,1554506.1
2007-09-06 09:30:00,63.08,63.75,63.04,63.46,1417420.9628755085,25.93,26.2054,25.9135,26.0862,1417420.9629
2007-09-06 10:00:00,63.46,63.59,63.24,63.34,1060999.606454152,26.0862,26.1396,25.9958,26.0369,1060999.6065
2007-09-06 10:30:00,63.34,63.52,62.99,63.32,1149153.8764266036,26.0369,26.1109,25.893,26.0286,1149153.8764
2007-09-06 11:00:00,63.33,63.83,63.08,63.76,849271.9401810311,26.0327,26.2383,25.93,26.2095,849271.9402
2007-09-06 11:30:00,63.76,63.96,63.65,63.77,741965.1056014693,26.2095,26.2917,26.1643,26.2136,741965.1056
2007-09-06 12:00:00,63.77,63.87,63.62,63.78,652236.6522366522,26.2136,26.2547,26.152,26.2177,652236.6522
2007-09-06 12:30:00,63.78,63.83,63.24,63.35,812672.1763085399,26.2177,26.2383,25.9958,26.041,812672.1763
2007-09-06 13:00:00,63.35,63.38,62.95,63.13,765709.0384363112,26.041,26.0533,25.8765,25.9505,765709.0384
2007-09-06 13:30:00,63.13,63.48,63.01,63.32,900695.264331628,25.9505,26.0944,25.9012,26.0286,900695.2643
2007-09-06 14:00:00,63.33,63.53,63.24,63.39,755083.300537846,26.0327,26.115,25.9958,26.0574,755083.3005
2007-09-06 14:30:00,63.4,63.61,63.37,63.6,749180.1128164765,26.0615,26.1478,26.0492,26.1437,749180.1128
2007-09-06 15:00:00,63.6,63.82,63.51,63.8,856224.5834973108,26.1437,26.2342,26.1067,26.2259,856224.5835
2007-09-06 15:30:00,63.81,63.88,63.66,63.76,1420700.5116096025,26.2301,26.2588,26.1684,26.2095,1420700.5116
2007-09-07 09:30:00,63.08,63.3,62.63,63.14,1442214.3513052606,25.93,26.0204,25.745,25.9546,1442214.3513
2007-09-07 10:00:00,63.13,63.53,63.08,63.24,766496.1301324938,25.9505,26.115,25.93,25.9958,766496.1301
2007-09-07 10:30:00,63.25,63.26,62.83,62.85,996326.9054178144,25.9999,26.004,25.8272,25.8354,996326.9054
2007-09-07 11:00:00,62.87,62.94,62.67,62.74,769644.4969172243,25.8437,25.8724,25.7614,25.7902,769644.4969
2007-09-07 11:30:00,62.73,63.15,62.7,63.14,559491.0140364686,25.7861,25.9588,25.7738,25.9546,559491.014
2007-09-07 12:00:00,63.14,63.27,62.96,63.27,437229.4372294372,25.9546,26.0081,25.8807,26.0081,437229.4372
2007-09-07 12:30:00,63.28,63.42,63.22,63.4,413879.0502426866,26.0122,26.0697,25.9875,26.0615,413879.0502
2007-09-07 13:00:00,63.39,63.61,63.34,63.46,410468.3195592287,26.0574,26.1478,26.0369,26.0862,410468.3196
2007-09-07 13:30:00,63.47,63.63,63.26,63.4,715597.533779352,26.0903,26.1561,26.004,26.0615,715597.5338
2007-09-07 14:00:00,63.39,63.51,63.26,63.35,584153.2205168569,26.0574,26.1067,26.004,26.041,584153.2205
2007-09-07 14:30:00,63.36,63.45,63.08,63.17,1103240.194149285,26.0451,26.0821,25.93,25.967,1103240.1941
2007-09-07 15:00:00,63.18,63.35,62.76,62.84,850059.0318772137,25.9711,26.041,25.7984,25.8313,850059.0319
2007-09-07 15:30:00,62.84,63.34,62.74,63.15,1670733.3070969435,25.8313,26.0369,25.7902,25.9588,1670733.3071
2007-09-10 09:30:00,63.2,63.35,62.77,63.05,871704.0535222354,25.9793,26.041,25.8026,25.9177,871704.0535
2007-09-10 10:00:00,63.05,63.26,62.61,62.65,1045520.1364292274,25.9177,26.004,25.7368,25.7532,1045520.1364
2007-09-10 10:30:00,62.66,62.72,62.13,62.3,1296864.751410206,25.7573,25.782,25.5395,25.6094,1296864.7514
2007-09-10 11:00:00,62.3,62.36,61.69,61.76,1450347.632165814,25.6094,25.634,25.3586,25.3874,1450347.6322
2007-09-10 11:30:00,61.75,62.16,61.75,62.02,807818.4441820806,25.3833,25.5518,25.3833,25.4943,807818.4442
2007-09-10 12:00:00,62.02,62.14,61.86,62.04,516332.15269578906,25.4943,25.5436,25.4285,25.5025,516332.1527
2007-09-10 12:30:00,62.04,62.17,61.89,62.15,521579.4306703398,25.5025,25.5559,25.4408,25.5477,521579.4307
2007-09-10 13:00:00,62.14,62.3,62.0,62.22,501902.1382657746,25.5436,25.6094,25.486,25.5765,501902.1383
2007-09-10 13:30:00,62.22,62.38,62.07,62.11,495736.5866456776,25.5765,25.6422,25.5148,25.5312,495736.5866
2007-09-10 14:00:00,62.11,62.82,62.04,62.81,754558.5727403909,25.5312,25.8231,25.5025,25.819,754558.5727
2007-09-10 14:30:00,62.81,62.95,62.62,62.74,698675.0623114259,25.819,25.8765,25.7409,25.7902,698675.0623
2007-09-10 15:00:00,62.74,63.19,62.53,62.78,1458218.54912764,25.7902,25.9752,25.7039,25.8067,1458218.5491
2007-09-10 15:30:00,62.78,62.9,62.62,62.71,1448117.53902663,25.8067,25.856,25.7409,25.7779,1448117.539
2007-09-11 09:30:00,63.01,63.14,61.99,62.54,1378328.7419651058,25.9012,25.9546,25.4819,25.708,1378328.742
2007-09-11 10:00:00,62.53,62.65,61.89,62.18,1140889.4136166864,25.7039,25.7532,25.4408,25.56,1140889.4136
2007-09-11 10:30:00,62.18,62.3,61.99,62.08,731864.0955004592,25.56,25.6094,25.4819,25.5189,731864.0955
2007-09-11 11:00:00,62.09,62.24,61.77,62.13,1212514.7579693035,25.523,25.5847,25.3915,25.5395,1212514.758
2007-09-11 11:30:00,62.15,62.26,61.92,62.24,904237.1769644496,25.5477,25.5929,25.4531,25.5847,904237.177
2007-09-11 12:00:00,62.24,62.39,62.08,62.33,972451.7906336088,25.5847,25.6463,25.5189,25.6217,972451.7906
2007-09-11 12:30:00,62.32,62.36,62.04,62.14,560802.8335301062,25.6176,25.634,25.5025,25.5436,560802.8335
2007-09-11 13:00:00,62.14,62.2,61.89,62.08,574839.3021120294,25.5436,25.5682,25.4408,25.5189,574839.3021
2007-09-11 13:30:00,62.07,62.33,62.01,62.3,535222.3534041716,25.5148,25.6217,25.4901,25.6094,535222.3534
2007-09-11 14:00:00,62.3,62.69,62.3,62.66,827889.282434737,25.6094,25.7697,25.6094,25.7573,827889.2824
2007-09-11 14:30:00,62.67,63.4,62.55,63.39,1479863.5707726618,25.7614,26.0615,25.7121,26.0574,1479863.5708
2007-09-11 15:00:00,63.39,63.84,63.28,63.78,1446674.5375836284,26.0574,26.2424,26.0122,26.2177,1446674.5376
2007-09-11 15:30:00,63.77,63.93,63.37,63.71,1909746.818837728,26.2136,26.2794,26.0492,26.189,1909746.8188
2007-09-12 09:30:00,63.33,64.44,63.33,64.34,1435655.253837072,26.0327,26.489,26.0327,26.4479,1435655.2538
2007-09-12 10:00:00,64.34,64.38,63.6,64.05,1350124.6228518956,26.4479,26.4644,26.1437,26.3287,1350124.6229
2007-09-12 10:30:00,64.07,64.51,64.05,64.15,1750885.4781582055,26.3369,26.5178,26.3287,26.3698,1750885.4782
2007-09-12 11:00:00,64.15,64.54,63.77,64.53,945297.127115309,26.3698,26.5301,26.2136,26.526,945297.1271
2007-09-12 11:30:00,64.54,64.6,64.44,64.52,583497.310770038,26.5301,26.5548,26.489,26.5219,583497.3108
2007-09-12 12:00:00,64.51,64.7,64.37,64.45,619441.1648957104,26.5178,26.5959,26.4603,26.4931,619441.1649
2007-09-12 12:30:00,64.45,64.67,64.42,64.52,422143.513052604,26.4931,26.5836,26.4808,26.5219,422143.5131
2007-09-12 13:00:00,64.54,64.55,64.34,64.53,516200.9707464253,26.5301,26.5342,26.4479,26.526,516200.9707
2007-09-12 13:30:00,64.53,64.77,64.41,64.69,516332.15269578906,26.526,26.6247,26.4767,26.5918,516332.1527
2007-09-12 14:00:00,64.69,64.86,64.47,64.67,1055752.3284796013,26.5918,26.6617,26.5014,26.5836,1055752.3285
2007-09-12 14:30:00,64.67,65.02,64.67,65.02,827495.7365866457,26.5836,26.7274,26.5836,26.7274,827495.7366
2007-09-12 15:00:00,65.02,65.02,64.64,64.66,819624.8196248197,26.7274,26.7274,26.5712,26.5795,819624.8196
2007-09-12 15:30:00,64.65,64.83,64.54,64.68,1657746.2941099303,26.5754,26.6493,26.5301,26.5877,1657746.2941
2007-09-13 09:30:00,65.22,65.56,64.95,65.5,1025580.4801259348,26.8097,26.9494,26.6987,26.9248,1025580.4801
2007-09-13 10:00:00,65.49,65.63,65.41,65.52,922996.1957234684,26.9206,26.9782,26.8878,26.933,922996.1957
2007-09-13 10:30:00,65.52,65.64,65.36,65.42,656828.0204643841,26.933,26.9823,26.8672,26.8919,656828.0205
2007-09-13 11:00:00,65.43,65.56,65.25,65.29,609996.0645415192,26.896,26.9494,26.822,26.8384,609996.0645
2007-09-13 11:30:00,65.3,65.49,65.14,65.28,494424.7671520399,26.8425,26.9206,26.7768,26.8343,494424.7672
2007-09-13 12:00:00,65.29,65.43,65.19,65.29,416502.689229962,26.8384,26.896,26.7973,26.8384,416502.6892
2007-09-13 12:30:00,65.29,65.32,64.95,64.99,705365.3417289781,26.8384,26.8508,26.6987,26.7151,705365.3417
2007-09-13 13:00:00,64.99,65.27,64.98,65.15,654860.2912239276,26.7151,26.8302,26.711,26.7809,654860.2912
2007-09-13 13:30:00,65.15,65.16,64.96,64.98,492194.6740128559,26.7809,26.785,26.7028,26.711,492194.674
2007-09-13 14:00:00,64.98,65.21,64.95,64.99,574970.4840613932,26.711,26.8056,26.6987,26.7151,574970.4841
2007-09-13 14:30:00,64.99,65.28,64.99,65.23,590843.499934409,26.7151,26.8343,26.7151,26.8138,590843.4999
2007-09-13 15:00:00,65.23,65.26,64.87,64.88,909222.0910402728,26.8138,26.8261,26.6658,26.6699,909222.091
2007-09-13 15:30:00,64.87,65.07,64.69,64.91,1411648.9571035027,26.6658,26.748,26.5918,26.6822,1411648.9571
2007-09-14 09:30:00,64.49,64.93,64.24,64.41,1022956.8411386594,26.5096,26.6905,26.4068,26.4767,1022956.8411
2007-09-14 10:00:00,64.4,65.16,64.4,65.12,844680.5719532992,26.4726,26.785,26.4726,26.7686,844680.572
2007-09-14 10:30:00,65.13,65.49,64.89,64.96,1007215.0072150072,26.7727,26.9206,26.674,26.7028,1007215.0072
2007-09-14 11:00:00,64.96,65.21,64.85,65.14,832087.1048143776,26.7028,26.8056,26.6576,26.7768,832087.1048
2007-09-14 11:30:00,65.14,65.31,64.99,65.25,410468.3195592287,26.7768,26.8467,26.7151,26.822,410468.3196
2007-09-14 12:00:00,65.25,65.34,65.08,65.18,350124.6228518956,26.822,26.859,26.7521,26.7932,350124.6229
2007-09-14 12:30:00,65.19,65.25,65.1,65.18,366391.18457300274,26.7973,26.822,26.7603,26.7932,366391.1846
2007-09-14 13:00:00,65.17,65.4,65.07,65.4,450347.632165814,26.7891,26.8837,26.748,26.8837,450347.6322
2007-09-14 13:30:00,65.39,65.41,65.18,65.32,437098.2552800735,26.8795,26.8878,26.7932,26.8508,437098.2553
2007-09-14 14:00:00,65.32,65.37,64.8,64.82,670470.9431982159,26.8508,26.8713,26.637,26.6452,670470.9432
2007-09-14 14:30:00,64.81,64.9,64.62,64.8,582710.2190738554,26.6411,26.6781,26.563,26.637,582710.2191
2007-09-14 15:00:00,64.8,65.05,64.79,64.94,561983.4710743802,26.637,26.7398,26.6329,26.6946,561983.4711
2007-09-14 15:30:00,64.95,65.2,64.91,64.96,1125541.1255411257,26.6987,26.8014,26.6822,26.7028,1125541.1255
2007-09-17 09:30:00,64.57,65.12,64.54,64.94,1324675.3246753246,26.5425,26.7686,26.5301,26.6946,1324675.3247
2007-09-17 10:00:00,64.93,65.3,64.69,64.69,1053128.689492326,26.6905,26.8425,26.5918,26.5918,1053128.6895
2007-09-17 10:30:00,64.7,64.78,64.35,64.73,1182342.909615637,26.5959,26.6288,26.452,26.6082,1182342.9096
2007-09-17 11:00:00,64.73,64.99,64.73,64.8,672045.1265905811,26.6082,26.7151,26.6082,26.637,672045.1266
2007-09-17 11:30:00,64.79,64.79,64.51,64.59,370720.1889020071,26.6329,26.6329,26.5178,26.5507,370720.1889
2007-09-17 12:00:00,64.59,64.87,64.5,64.8,452577.7253049981,26.5507,26.6658,26.5137,26.637,452577.7253
2007-09-17 12:30:00,64.8,64.96,64.73,64.87,401810.31090122,26.637,26.7028,26.6082,26.6658,401810.3109
2007-09-17 13:00:00,64.88,65.0,64.81,64.86,407582.3166732258,26.6699,26.7192,26.6411,26.6617,407582.3167
2007-09-17 13:30:00,64.86,64.95,64.67,64.7,357864.3578643579,26.6617,26.6987,26.5836,26.5959,357864.3579
2007-09-17 14:00:00,64.69,64.77,64.53,64.67,555424.3736061918,26.5918,26.6247,26.526,26.5836,555424.3736
2007-09-17 14:30:00,64.67,64.77,64.54,64.59,455463.7281910009,26.5836,26.6247,26.5301,26.5507,455463.7282
2007-09-17 15:00:00,64.58,64.87,64.54,64.64,540207.2674799948,26.5466,26.6658,26.5301,26.5712,540207.2675
2007-09-17 15:30:00,64.64,64.72,64.48,64.62,943329.3978748524,26.5712,26.6041,26.5055,26.563,943329.3979
2007-09-18 09:30:00,64.53,64.92,64.22,64.92,902138.2657746294,26.526,26.6863,26.3986,26.6863,902138.2658
2007-09-18 10:00:00,64.91,65.06,64.6,64.96,685688.049324413,26.6822,26.7439,26.5548,26.7028,685688.0493
2007-09-18 10:30:00,64.96,65.03,64.84,64.86,620097.0746425292,26.7028,26.7316,26.6535,26.6617,620097.0746
2007-09-18 11:00:00,64.85,64.86,64.63,64.8,797586.2521317067,26.6576,26.6617,26.5671,26.637,797586.2521
2007-09-18 11:30:00,64.8,65.2,64.78,65.18,622064.8038829857,26.637,26.8014,26.6288,26.7932,622064.8039
2007-09-18 12:00:00,65.18,65.29,65.07,65.25,497835.4978354978,26.7932,26.8384,26.748,26.822,497835.4978
2007-09-18 12:30:00,65.25,65.45,65.21,65.21,476846.38593729504,26.822,26.9042,26.8056,26.8056,476846.3859
2007-09-18 13:00:00,65.23,65.39,65.17,65.36,478551.751279024,26.8138,26.8795,26.7891,26.8672,478551.7513
2007-09-18 13:30:00,65.37,65.44,65.31,65.34,600288.6002886003,26.8713,26.9001,26.8467,26.859,600288.6003
2007-09-18 14:00:00,65.34,66.11,65.14,65.98,1564738.2920110193,26.859,27.1755,26.7768,27.1221,1564738.292
2007-09-18 14:30:00,65.98,66.5,65.71,66.32,1416896.2350780533,27.1221,27.3358,27.0111,27.2618,1416896.2351
2007-09-18 15:00:00,66.32,67.07,66.01,67.04,1814902.269447724,27.2618,27.5701,27.1344,27.5578,1814902.2694
2007-09-18 15:30:00,67.04,67.27,66.8,66.95,2356027.8105732654,27.5578,27.6523,27.4591,27.5208,2356027.8106
2007-09-19 09:30:00,67.45,68.23,67.2,67.94,1996195.7234684508,27.7263,28.047,27.6236,27.9278,1996195.7235
2007-09-19 10:00:00,67.93,67.95,67.59,67.7,911321.0022300932,27.9236,27.9319,27.7839,27.8291,911321.0022
2007-09-19 10:30:00,67.7,67.91,67.49,67.88,1198478.2893873802,27.8291,27.9154,27.7428,27.9031,1198478.2894
2007-09-19 11:00:00,67.87,67.99,67.72,67.94,788534.6976256068,27.899,27.9483,27.8373,27.9278,788534.6976
2007-09-19 11:30:00,67.94,67.95,67.5,67.6,1295684.113865932,27.9278,27.9319,27.7469,27.788,1295684.1139
2007-09-19 12:00:00,67.59,67.59,67.23,67.3,781713.2362586908,27.7839,27.7839,27.6359,27.6647,781713.2363
2007-09-19 12:30:00,67.3,67.37,67.1,67.27,702872.8846910666,27.6647,27.6935,27.5825,27.6523,702872.8847
2007-09-19 13:00:00,67.27,67.28,67.04,67.11,747999.4752722025,27.6523,27.6565,27.5578,27.5866,747999.4753
2007-09-19 13:30:00,67.11,67.53,67.07,67.4,847435.3928899383,27.5866,27.7592,27.5701,27.7058,847435.3929
2007-09-19 14:00:00,67.42,67.49,67.01,67.43,683851.5020333203,27.714,27.7428,27.5455,27.7181,683851.502
2007-09-19 14:30:00,67.45,67.65,67.36,67.56,672832.2182867638,27.7263,27.8085,27.6893,27.7716,672832.2183
2007-09-19 15:00:00,67.56,67.88,67.5,67.73,884035.1567624295,27.7716,27.9031,27.7469,27.8414,884035.1568
2007-09-19 15:30:00,67.73,67.74,67.17,67.33,1598845.598845599,27.8414,27.8455,27.6112,27.677,1598845.5988
2007-09-20 09:30:00,67.5,67.83,67.35,67.68,907779.0895972714,27.7469,27.8825,27.6852,27.8209,907779.0896
2007-09-20 10:00:00,67.68,67.8,67.43,67.65,806375.4427390791,27.8209,27.8702,27.7181,27.8085,806375.4427
2007-09-20 10:30:00,67.66,67.77,67.52,67.68,517381.6082906992,27.8127,27.8579,27.7551,27.8209,517381.6083
2007-09-20 11:00:00,67.68,67.71,67.45,67.53,544798.6357077266,27.8209,27.8332,27.7263,27.7592,544798.6357
2007-09-20 11:30:00,67.55,67.72,67.49,67.65,564869.4739603831,27.7674,27.8373,27.7428,27.8085,564869.474
2007-09-20 12:00:00,67.65,67.79,67.38,67.39,647382.9201101928,27.8085,27.8661,27.6976,27.7017,647382.9201
2007-09-20 12:30:00,67.39,67.5,67.33,67.46,447592.8112291749,27.7017,27.7469,27.677,27.7304,447592.8112
2007-09-20 13:00:00,67.48,67.56,67.36,67.42,520792.3389741572,27.7387,27.7716,27.6893,27.714,520792.339
2007-09-20 13:30:00,67.4,67.48,63.65,67.41,762691.8536009445,27.7058,27.7387,26.1643,27.7099,762691.8536
2007-09-20 14:00:00,67.41,67.56,67.35,67.37,510822.5108225108,27.7099,27.7716,27.6852,27.6935,510822.5108
2007-09-20 14:30:00,67.38,67.43,67.19,67.27,896497.4419519875,27.6976,27.7181,27.6195,27.6523,896497.442
2007-09-20 15:00:00,67.27,67.52,67.25,67.37,781188.5084612358,27.6523,27.7551,27.6441,27.6935,781188.5085
2007-09-20 15:30:00,67.36,67.6,67.32,67.39,1202282.5659189296,27.6893,27.788,27.6729,27.7017,1202282.5659
2007-09-21 09:30:00,67.98,68.33,67.55,67.76,4516332.152695789,27.9442,28.0881,27.7674,27.8538,4516332.1527
2007-09-21 10:00:00,67.75,68.14,67.73,67.87,744064.0167912896,27.8497,28.01,27.8414,27.899,744064.0168
2007-09-21 10:30:00,67.88,68.07,67.81,67.91,532729.89636626,27.9031,27.9812,27.8743,27.9154,532729.8964
2007-09-21 11:00:00,67.91,68.0,67.7,67.88,975862.5213170669,27.9154,27.9524,27.8291,27.9031,975862.5213
2007-09-21 11:30:00,67.88,67.89,67.77,67.81,738947.9207661026,27.9031,27.9072,27.8579,27.8743,738947.9208
2007-09-21 12:00:00,67.82,67.99,67.79,67.92,294109.93047356687,27.8784,27.9483,27.8661,27.9195,294109.9305
2007-09-21 12:30:00,67.92,68.01,67.77,67.83,366128.8206742752,27.9195,27.9565,27.8579,27.8825,366128.8207
2007-09-21 13:00:00,67.81,67.88,67.75,67.85,291486.2914862915,27.8743,27.9031,27.8497,27.8908,291486.2915
2007-09-21 13:30:00,67.86,67.89,67.39,67.65,493112.9476584022,27.8949,27.9072,27.7017,27.8085,493112.9477
2007-09-21 14:00:00,67.65,67.85,67.54,67.84,476715.2039879313,27.8085,27.8908,27.7633,27.8867,476715.204
2007-09-21 14:30:00,67.85,67.88,67.66,67.81,417289.78092614457,27.8908,27.9031,27.8127,27.8743,417289.7809
2007-09-21 15:00:00,67.81,67.97,67.77,67.88,590449.9540863178,27.8743,27.9401,27.8579,27.9031,590449.9541
2007-09-21 15:30:00,67.9,67.97,67.72,67.77,1177882.723337269,27.9113,27.9401,27.8373,27.8579,1177882.7233
2007-09-24 09:30:00,67.8,68.11,67.41,67.84,1449822.904368359,27.8702,27.9976,27.7099,27.8867,1449822.9044
2007-09-24 10:00:00,67.84,67.86,67.46,67.72,988587.1704053524,27.8867,27.8949,27.7304,27.8373,988587.1704
2007-09-24 10:30:00,67.72,67.96,67.54,67.92,767676.7676767677,27.8373,27.936,27.7633,27.9195,767676.7677
2007-09-24 11:00:00,67.93,68.4,67.75,68.39,990292.5357470812,27.9236,28.1168,27.8497,28.1127,990292.5357
2007-09-24 11:30:00,68.38,68.41,68.24,68.37,662600.0262363899,28.1086,28.121,28.0511,28.1045,662600.0262
2007-09-24 12:00:00,68.37,68.4,68.16,68.2,597664.961301325,28.1045,28.1168,28.0182,28.0346,597664.9613
2007-09-24 12:30:00,68.2,68.33,67.98,68.01,471336.7440640168,28.0346,28.0881,27.9442,27.9565,471336.7441
2007-09-24 13:00:00,68.01,68.11,67.68,67.81,683982.683982684,27.9565,27.9976,27.8209,27.8743,683982.684
2007-09-24 13:30:00,67.81,67.97,67.58,67.97,848353.6665354847,27.8743,27.9401,27.7798,27.9401,848353.6665
2007-09-24 14:00:00,67.97,68.18,67.84,67.88,653417.2897809262,27.9401,28.0264,27.8867,27.9031,653417.2898
2007-09-24 14:30:00,67.86,68.04,67.8,67.97,621540.0760855307,27.8949,27.9689,27.8702,27.9401,621540.0761
2007-09-24 15:00:00,67.97,68.23,67.81,68.23,753509.1171454808,27.9401,28.047,27.8743,28.047,753509.1171
2007-09-24 15:30:00,68.22,68.23,67.94,68.04,1006952.6433162796,28.0429,28.047,27.9278,27.9689,1006952.6433
2007-09-25 09:30:00,67.14,67.14,66.5,66.57,1774629.4109930475,27.5989,27.5989,27.3358,27.3646,1774629.411
2007-09-25 10:00:00,66.58,66.97,66.46,66.65,1363636.3636363638,27.3687,27.529,27.3194,27.3975,1363636.3636
2007-09-25 10:30:00,66.65,66.91,66.6,66.71,924045.6513183786,27.3975,27.5044,27.3769,27.4221,924045.6513
2007-09-25 11:00:00,66.71,66.87,66.55,66.59,704840.613931523,27.4221,27.4879,27.3564,27.3728,704840.6139
2007-09-25 11:30:00,66.59,66.66,66.51,66.59,840351.5676242949,27.3728,27.4016,27.3399,27.3728,840351.5676
2007-09-25 12:00:00,66.59,66.67,66.47,66.58,774235.865144956,27.3728,27.4057,27.3235,27.3687,774235.8651
2007-09-25 12:30:00,66.59,66.63,66.38,66.5,453233.6350518169,27.3728,27.3893,27.2865,27.3358,453233.6351
2007-09-25 13:00:00,66.48,66.56,66.38,66.54,526826.7086448905,27.3276,27.3605,27.2865,27.3523,526826.7086
2007-09-25 13:30:00,66.55,66.77,66.51,66.63,543880.3620621803,27.3564,27.4468,27.3399,27.3893,543880.3621
2007-09-25 14:00:00,66.63,66.63,66.41,66.56,577725.3049980323,27.3893,27.3893,27.2988,27.3605,577725.305
2007-09-25 14:30:00,66.55,66.66,66.49,66.64,515151.5151515152,27.3564,27.4016,27.3317,27.3934,515151.5152
2007-09-25 15:00:00,66.64,66.72,66.5,66.55,754689.7546897547,27.3934,27.4263,27.3358,27.3564,754689.7547
2007-09-25 15:30:00,66.55,66.76,66.43,66.58,1653679.6536796538,27.3564,27.4427,27.3071,27.3687,1653679.6537
2007-09-26 09:30:00,67.04,67.32,66.77,66.9,1034238.4887839434,27.5578,27.6729,27.4468,27.5003,1034238.4888
2007-09-26 10:00:00,66.89,67.01,66.48,66.65,1161878.5255148893,27.4961,27.5455,27.3276,27.3975,1161878.5255
2007-09-26 10:30:00,66.63,66.63,65.88,66.06,1932310.114128296,27.3893,27.3893,27.081,27.155,1932310.1141
2007-09-26 11:00:00,66.07,66.59,65.79,66.52,1393152.3022432113,27.1591,27.3728,27.044,27.344,1393152.3022
2007-09-26 11:30:00,66.53,66.53,66.18,66.34,800209.8911189821,27.3482,27.3482,27.2043,27.2701,800209.8911
2007-09-26 12:00:00,66.33,66.45,66.3,66.33,429358.5202676112,27.2659,27.3153,27.2536,27.2659,429358.5203
2007-09-26 12:30:00,66.33,66.39,66.07,66.12,593729.5028204119,27.2659,27.2906,27.1591,27.1796,593729.5028
2007-09-26 13:00:00,66.12,66.23,66.09,66.16,582316.6732257642,27.1796,27.2248,27.1673,27.1961,582316.6732
2007-09-26 13:30:00,66.16,66.16,65.75,65.82,822248.458612095,27.1961,27.1961,27.0275,27.0563,822248.4586
2007-09-26 14:00:00,65.82,66.16,65.72,66.14,979142.070051161,27.0563,27.1961,27.0152,27.1878,979142.0701
2007-09-26 14:30:00,66.13,66.36,66.1,66.21,660369.9330972058,27.1837,27.2783,27.1714,27.2166,660369.9331
2007-09-26 15:00:00,66.22,66.54,66.18,66.45,760724.124360488,27.2207,27.3523,27.2043,27.3153,760724.1244
2007-09-26 15:30:00,66.45,66.62,66.37,66.55,1296864.751410206,27.3153,27.3852,27.2824,27.3564,1296864.7514
2007-09-27 09:30:00,67.2,67.39,66.89,67.1,783287.419651056,27.6236,27.7017,27.4961,27.5825,783287.4197
2007-09-27 10:00:00,67.11,67.46,67.04,67.27,1209104.0272858455,27.5866,27.7304,27.5578,27.6523,1209104.0273
2007-09-27 10:30:00,67.27,67.46,67.27,67.37,869473.9603830513,27.6523,27.7304,27.6523,27.6935,869473.9604
2007-09-27 11:00:00,67.39,67.43,66.91,66.92,897546.8975468975,27.7017,27.7181,27.5044,27.5085,897546.8975
2007-09-27 11:30:00,66.91,66.94,66.74,66.81,440902.5318116227,27.5044,27.5167,27.4345,27.4633,440902.5318
2007-09-27 12:00:00,66.81,66.93,66.73,66.86,266299.3572084481,27.4633,27.5126,27.4304,27.4838,266299.3572
2007-09-27 12:30:00,66.85,66.94,66.81,66.81,240587.69513314968,27.4797,27.5167,27.4633,27.4633,240587.6951
2007-09-27 13:00:00,66.82,67.11,66.81,67.11,345270.8907254362,27.4674,27.5866,27.4633,27.5866,345270.8907
2007-09-27 13:30:00,67.09,67.14,66.86,67.11,319690.4105995015,27.5784,27.5989,27.4838,27.5866,319690.4106
2007-09-27 14:00:00,67.12,67.41,67.08,67.34,460186.27836809657,27.5907,27.7099,27.5742,27.6811,460186.2784
2007-09-27 14:30:00,67.35,67.36,66.96,67.13,423455.3325462416,27.6852,27.6893,27.5249,27.5948,423455.3325
2007-09-27 15:00:00,67.14,67.34,67.1,67.32,443919.7166469894,27.5989,27.6811,27.5825,27.6729,443919.7166
2007-09-27 15:30:00,67.33,67.33,67.01,67.13,1218549.1276400369,27.677,27.677,27.5455,27.5948,1218549.1276
2007-09-28 09:30:00,67.2,67.73,67.2,67.65,897022.1697494425,27.6236,27.8414,27.6236,27.8085,897022.1697
2007-09-28 10:00:00,67.64,67.77,66.95,66.96,671126.8529450347,27.8044,27.8579,27.5208,27.5249,671126.8529
2007-09-28 10:30:00,66.95,67.16,66.79,67.11,708251.344614981,27.5208,27.6071,27.455,27.5866,708251.3446
2007-09-28 11:00:00,67.1,67.44,66.94,67.43,575626.393808212,27.5825,27.7222,27.5167,27.7181,575626.3938
2007-09-28 11:30:00,67.43,67.46,67.16,67.17,471861.4718614719,27.7181,27.7304,27.6071,27.6112,471861.4719
2007-09-28 12:00:00,67.18,67.18,66.66,66.91,434081.0704447068,27.6153,27.6153,27.4016,27.5044,434081.0704
2007-09-28 12:30:00,66.91,67.03,66.78,66.9,430276.7939131576,27.5044,27.5537,27.4509,27.5003,430276.7939
2007-09-28 13:00:00,66.91,67.13,66.88,66.96,291748.655385019,27.5044,27.5948,27.492,27.5249,291748.6554
2007-09-28 13:30:00,66.96,67.13,66.89,67.13,288731.47054965235,27.5249,27.5948,27.4961,27.5948,288731.4705
2007-09-28 14:00:00,67.13,67.22,66.56,66.59,566050.111504657,27.5948,27.6318,27.3605,27.3728,566050.1115
2007-09-28 14:30:00,66.58,66.8,66.55,66.73,408762.9542174997,27.3687,27.4591,27.3564,27.4304,408762.9542
2007-09-28 15:00:00,66.72,66.78,66.41,66.64,721238.357601994,27.4263,27.4509,27.2988,27.3934,721238.3576
2007-09-28 15:30:00,66.64,66.93,66.48,66.91,1178538.6330840876,27.3934,27.5126,27.3276,27.5044,1178538.6331
2007-10-01 09:30:00,66.14,66.64,66.05,66.13,1674537.583628493,27.1878,27.3934,27.1508,27.1837,1674537.5836
2007-10-01 10:00:00,66.13,66.4,66.02,66.07,985963.531418077,27.1837,27.2947,27.1385,27.1591,985963.5314
2007-10-01 10:30:00,66.08,66.95,66.06,66.27,878656.696838515,27.1632,27.5208,27.155,27.2413,878656.6968
2007-10-01 11:00:00,66.27,66.55,66.25,66.41,826315.0990423718,27.2413,27.3564,27.2331,27.2988,826315.099
2007-10-01 11:30:00,66.41,66.88,66.4,66.75,1050636.2324544142,27.2988,27.492,27.2947,27.4386,1050636.2325
2007-10-01 12:00:00,66.73,66.82,66.29,66.3,1060474.8786566968,27.4304,27.4674,27.2495,27.2536,1060474.8787
2007-10-01 12:30:00,66.29,66.37,66.21,66.29,602256.3295290568,27.2495,27.2824,27.2166,27.2495,602256.3295
2007-10-01 13:00:00,66.29,66.43,66.26,66.3,699855.6998556999,27.2495,27.3071,27.2372,27.2536,699855.6999
2007-10-01 13:30:00,66.3,66.41,66.23,66.32,843893.4802571166,27.2536,27.2988,27.2248,27.2618,843893.4803
2007-10-01 14:00:00,66.32,66.55,66.23,66.4,845730.0275482094,27.2618,27.3564,27.2248,27.2947,845730.0275
2007-10-01 14:30:00,66.4,66.69,66.39,66.63,748786.5669683851,27.2947,27.4139,27.2906,27.3893,748786.567
2007-10-01 15:00:00,66.63,66.63,66.43,66.44,857405.2210415847,27.3893,27.3893,27.3071,27.3112,857405.221
2007-10-01 15:30:00,66.45,66.59,66.34,66.56,1167388.1673881677,27.3153,27.3728,27.2701,27.3605,1167388.1674
2007-10-02 09:30:00,66.15,66.15,64.83,65.42,2505181.686999869,27.192,27.192,26.6493,26.8919,2505181.687
2007-10-02 10:00:00,65.42,65.53,65.06,65.12,1650268.9229961955,26.8919,26.9371,26.7439,26.7686,1650268.923
2007-10-02 10:30:00,65.12,65.18,64.59,64.75,1680309.589400499,26.7686,26.7932,26.5507,26.6165,1680309.5894
2007-10-02 11:00:00,64.77,64.83,64.41,64.72,1317460.3174603174,26.6247,26.6493,26.4767,26.6041,1317460.3175
2007-10-02 11:30:00,64.72,64.88,64.63,64.85,987012.987012987,26.6041,26.6699,26.5671,26.6576,987012.987
2007-10-02 12:00:00,64.86,64.89,64.65,64.72,498097.8617342254,26.6617,26.674,26.5754,26.6041,498097.8617
2007-10-02 12:30:00,64.73,64.8,64.53,64.77,1084349.9934409026,26.6082,26.637,26.526,26.6247,1084349.9934
2007-10-02 13:00:00,64.77,64.85,64.59,64.65,658795.7497048406,26.6247,26.6576,26.5507,26.5754,658795.7497
2007-10-02 13:30:00,64.66,64.99,64.62,64.88,907385.5437491802,26.5795,26.7151,26.563,26.6699,907385.5437
2007-10-02 14:00:00,64.88,65.22,64.81,65.0,1031483.6678473044,26.6699,26.8097,26.6411,26.7192,1031483.6678
2007-10-02 14:30:00,65.0,65.14,64.9,65.09,805719.5329922603,26.7192,26.7768,26.6781,26.7562,805719.533
2007-10-02 15:00:00,65.08,65.19,65.01,65.05,788272.3337268792,26.7521,26.7973,26.7233,26.7398,788272.3337
2007-10-02 15:30:00,65.05,65.29,65.0,65.11,1602256.3295290568,26.7398,26.8384,26.7192,26.7644,1602256.3295
2007-10-03 09:30:00,64.33,64.61,63.8,63.81,2090121.9992129083,26.4438,26.5589,26.2259,26.2301,2090121.9992
2007-10-03 10:00:00,63.81,64.03,63.8,63.96,1266955.266955267,26.2301,26.3205,26.2259,26.2917,1266955.267
2007-10-03 10:30:00,63.97,64.25,63.67,64.02,1467926.013380559,26.2958,26.4109,26.1725,26.3164,1467926.0134
2007-10-03 11:00:00,64.0,64.22,63.87,64.16,1357995.5398137218,26.3082,26.3986,26.2547,26.3739,1357995.5398
2007-10-03 11:30:00,64.16,64.2,63.87,63.96,781713.2362586908,26.3739,26.3904,26.2547,26.2917,781713.2363
2007-10-03 12:00:00,63.96,64.19,63.93,64.14,660238.751147842,26.2917,26.3863,26.2794,26.3657,660238.7511
2007-10-03 12:30:00,64.14,64.15,64.02,64.06,488915.12527876167,26.3657,26.3698,26.3164,26.3328,488915.1253
2007-10-03 13:00:00,64.05,64.15,63.92,63.92,711006.1655516201,26.3287,26.3698,26.2753,26.2753,711006.1656
2007-10-03 13:30:00,63.92,64.0,63.76,63.87,836153.7452446544,26.2753,26.3082,26.2095,26.2547,836153.7452
2007-10-03 14:00:00,63.87,63.88,63.67,63.77,808080.8080808081,26.2547,26.2588,26.1725,26.2136,808080.8081
2007-10-03 14:30:00,63.77,63.81,63.64,63.71,770431.5886134069,26.2136,26.2301,26.1602,26.189,770431.5886
2007-10-03 15:00:00,63.71,63.98,63.65,63.91,811622.7207136299,26.189,26.2999,26.1643,26.2712,811622.7207
2007-10-03 15:30:00,63.91,64.13,63.91,64.12,2234159.779614325,26.2712,26.3616,26.2712,26.3575,2234159.7796
2007-10-04 09:30:00,63.57,63.87,63.14,63.29,1752328.479601207,26.1314,26.2547,25.9546,26.0163,1752328.4796
2007-10-04 10:00:00,63.3,63.39,63.03,63.1,1719008.26446281,26.0204,26.0574,25.9094,25.9382,1719008.2645
2007-10-04 10:30:00,63.1,63.39,63.03,63.19,1727272.7272727273,25.9382,26.0574,25.9094,25.9752,1727272.7273
2007-10-04 11:00:00,63.19,63.22,62.9,62.95,1120162.665617211,25.9752,25.9875,25.856,25.8765,1120162.6656
2007-10-04 11:30:00,62.96,63.03,62.82,63.02,1040404.0404040404,25.8807,25.9094,25.8231,25.9053,1040404.0404
2007-10-04 12:00:00,63.01,63.12,62.91,63.08,939393.9393939396,25.9012,25.9464,25.8601,25.93,939393.9394
2007-10-04 12:30:00,63.08,63.31,63.07,63.19,1133412.0425029516,25.93,26.0245,25.9259,25.9752,1133412.0425
2007-10-04 13:00:00,63.19,63.22,63.1,63.18,936245.572609209,25.9752,25.9875,25.9382,25.9711,936245.5726
2007-10-04 13:30:00,63.19,63.22,63.12,63.18,1315886.1340679524,25.9752,25.9875,25.9464,25.9711,1315886.1341
2007-10-04 14:00:00,63.18,63.42,63.13,63.4,1073986.619441165,25.9711,26.0697,25.9505,26.0615,1073986.6194
2007-10-04 14:30:00,63.39,63.8,63.39,63.73,1086711.2685294503,26.0574,26.2259,26.0574,26.1972,1086711.2685
2007-10-04 15:00:00,63.73,64.15,63.72,64.14,1466876.5577856489,26.1972,26.3698,26.1931,26.3657,1466876.5578
2007-10-04 15:30:00,64.14,64.41,63.9,63.99,1994359.176177358,26.3657,26.4767,26.2671,26.3041,1994359.1762
2007-10-05 09:30:00,64.23,64.34,63.61,63.8,1213695.3955135774,26.4027,26.4479,26.1478,26.2259,1213695.3955
2007-10-05 10:00:00,63.8,63.96,63.66,63.85,544273.9079102715,26.2259,26.2917,26.1684,26.2465,544273.9079
2007-10-05 10:30:00,63.86,64.03,63.71,64.0,735668.3720320084,26.2506,26.3205,26.189,26.3082,735668.372
2007-10-05 11:00:00,64.02,64.22,63.99,64.12,649744.1951987407,26.3164,26.3986,26.3041,26.3575,649744.1952
2007-10-05 11:30:00,64.12,64.16,63.86,63.96,457300.2754820937,26.3575,26.3739,26.2506,26.2917,457300.2755
2007-10-05 12:00:00,63.94,64.0,63.87,63.88,456382.0018365473,26.2835,26.3082,26.2547,26.2588,456382.0018
2007-10-05 12:30:00,63.88,63.95,63.83,63.87,383182.474091565,26.2588,26.2876,26.2383,26.2547,383182.4741
2007-10-05 13:00:00,63.87,63.97,63.83,63.89,279417.5521448249,26.2547,26.2958,26.2383,26.2629,279417.5521
2007-10-05 13:30:00,63.88,64.27,63.85,64.12,645677.5547684638,26.2588,26.4191,26.2465,26.3575,645677.5548
2007-10-05 14:00:00,64.12,64.41,64.09,64.33,563295.2905680179,26.3575,26.4767,26.3452,26.4438,563295.2906
2007-10-05 14:30:00,64.32,64.41,64.23,64.3,540469.6313787223,26.4397,26.4767,26.4027,26.4315,540469.6314
2007-10-05 15:00:00,64.29,64.45,64.26,64.27,665748.3930211203,26.4274,26.4931,26.415,26.4191,665748.393
2007-10-05 15:30:00,64.27,64.32,64.09,64.16,1269185.360094451,26.4191,26.4397,26.3452,26.3739,1269185.3601
2007-10-08 09:30:00,63.69,64.13,63.65,64.07,1206086.8424504788,26.1807,26.3616,26.1643,26.3369,1206086.8425
2007-10-08 10:00:00,64.07,64.46,64.03,64.18,844287.026105208,26.3369,26.4973,26.3205,26.3822,844287.0261
2007-10-08 10:30:00,64.18,64.35,64.18,64.3,508198.8718352355,26.3822,26.452,26.3822,26.4315,508198.8718
2007-10-08 11:00:00,64.3,64.34,64.03,64.09,568804.932441296,26.4315,26.4479,26.3205,26.3452,568804.9324
2007-10-08 11:30:00,64.08,64.3,63.94,64.05,2040272.8584546768,26.341,26.4315,26.2835,26.3287,2040272.8585
2007-10-08 12:00:00,64.06,64.12,63.85,63.96,792994.8839039748,26.3328,26.3575,26.2465,26.2917,792994.8839
2007-10-08 12:30:00,63.98,64.17,63.96,64.09,341073.0683457956,26.2999,26.378,26.2917,26.3452,341073.0683
2007-10-08 13:00:00,64.09,64.09,64.04,64.09,266036.9933097206,26.3452,26.3452,26.3246,26.3452,266036.9933
2007-10-08 13:30:00,64.09,64.24,64.03,64.04,604092.8768201496,26.3452,26.4068,26.3205,26.3246,604092.8768
2007-10-08 14:00:00,64.04,64.19,64.02,64.11,510428.9649744196,26.3246,26.3863,26.3164,26.3534,510428.965
2007-10-08 14:30:00,64.1,64.28,64.1,64.25,446149.8097861735,26.3493,26.4233,26.3493,26.4109,446149.8098
2007-10-08 15:00:00,64.25,64.26,64.18,64.22,598845.5988455989,26.4109,26.415,26.3822,26.3986,598845.5988
2007-10-08 15:30:00,64.22,64.41,64.22,64.29,975600.1574183392,26.3986,26.4767,26.3986,26.4274,975600.1574
2007-10-09 09:30:00,64.63,65.1,64.58,64.87,913682.277318641,26.5671,26.7603,26.5466,26.6658,913682.2773
2007-10-09 10:00:00,64.86,64.87,64.37,64.53,981634.5270890726,26.6617,26.6658,26.4603,26.526,981634.5271
2007-10-09 10:30:00,64.54,64.97,64.49,64.97,661681.7525908435,26.5301,26.7069,26.5096,26.7069,661681.7526
2007-10-09 11:00:00,64.97,65.3,64.96,65.18,859110.5863833136,26.7069,26.8425,26.7028,26.7932,859110.5864
2007-10-09 11:30:00,65.17,65.21,65.05,65.19,333858.0611307884,26.7891,26.8056,26.7398,26.7973,333858.0611
2007-10-09 12:00:00,65.21,65.43,65.18,65.4,429752.0661157025,26.8056,26.896,26.7932,26.8837,429752.0661
2007-10-09 12:30:00,65.41,65.56,65.28,65.55,680571.953299226,26.8878,26.9494,26.8343,26.9453,680571.9533
2007-10-09 13:00:00,65.54,65.55,65.27,65.31,512921.4220123312,26.9412,26.9453,26.8302,26.8467,512921.422
2007-10-09 13:30:00,65.31,65.5,65.21,65.29,411124.2293060475,26.8467,26.9248,26.8056,26.8384,411124.2293
2007-10-09 14:00:00,65.28,65.55,65.23,65.53,846385.9372950282,26.8343,26.9453,26.8138,26.9371,846385.9373
2007-10-09 14:30:00,65.51,65.61,65.43,65.49,849927.84992785,26.9289,26.97,26.896,26.9206,849927.8499
2007-10-09 15:00:00,65.5,65.8,65.4,65.57,792207.7922077923,26.9248,27.0481,26.8837,26.9535,792207.7922
2007-10-09 15:30:00,65.56,65.63,65.34,65.47,1294241.1124229303,26.9494,26.9782,26.859,26.9124,1294241.1124
2007-10-10 09:30:00,64.31,65.04,64.31,64.71,1034500.8526826708,26.4356,26.7357,26.4356,26.6,1034500.8527
2007-10-10 10:00:00,64.71,64.81,64.39,64.63,1330578.5123966942,26.6,26.6411,26.4685,26.5671,1330578.5124
2007-10-10 10:30:00,64.64,64.8,64.51,64.54,519611.70142988325,26.5712,26.637,26.5178,26.5301,519611.7014
2007-10-10 11:00:00,64.54,65.06,64.54,65.06,911452.1841794568,26.5301,26.7439,26.5301,26.7439,911452.1842
2007-10-10 11:30:00,65.06,65.51,64.7,65.45,1883510.4289649744,26.7439,26.9289,26.5959,26.9042,1883510.429
2007-10-10 12:00:00,65.44,65.69,65.4,65.4,709300.8002098912,26.9001,27.0029,26.8837,26.8837,709300.8002
2007-10-10 12:30:00,65.41,65.65,65.37,65.55,417683.3267742359,26.8878,26.9864,26.8713,26.9453,417683.3268
2007-10-10 13:00:00,65.54,65.56,65.31,65.4,359176.17735799553,26.9412,26.9494,26.8467,26.8837,359176.1774
2007-10-10 13:30:00,65.39,65.53,65.32,65.53,333202.1513839696,26.8795,26.9371,26.8508,26.9371,333202.1514
2007-10-10 14:00:00,65.53,66.12,65.53,66.02,914338.1870654598,26.9371,27.1796,26.9371,27.1385,914338.1871
2007-10-10 14:30:00,66.03,67.01,65.99,66.37,1078971.5335169882,27.1426,27.5455,27.1262,27.2824,1078971.5335
2007-10-10 15:00:00,66.36,66.59,66.35,66.5,977043.1588613408,27.2783,27.3728,27.2742,27.3358,977043.1589
2007-10-10 15:30:00,66.5,66.53,66.05,66.11,1491014.036468582,27.3358,27.3482,27.1508,27.1755,1491014.0365
2007-10-11 09:30:00,66.38,66.91,66.34,66.58,1142857.142857143,27.2865,27.5044,27.2701,27.3687,1142857.1429
2007-10-11 10:00:00,66.59,66.82,66.0,66.11,1075429.6208841663,27.3728,27.4674,27.1303,27.1755,1075429.6209
2007-10-11 10:30:00,66.12,66.39,65.96,66.14,1486553.850190214,27.1796,27.2906,27.1138,27.1878,1486553.8502
2007-10-11 11:00:00,66.15,66.25,66.05,66.13,861996.5892693165,27.192,27.2331,27.1508,27.1837,861996.5893
2007-10-11 11:30:00,66.13,66.54,66.06,66.33,601600.419782238,27.1837,27.3523,27.155,27.2659,601600.4198
2007-10-11 12:00:00,66.34,66.57,66.24,66.33,726747.9994752723,27.2701,27.3646,27.2289,27.2659,726747.9995
2007-10-11 12:30:00,66.35,66.55,66.33,66.36,757051.0297783025,27.2742,27.3564,27.2659,27.2783,757051.0298
2007-10-11 13:00:00,66.35,66.4,66.24,66.27,824609.7337006428,27.2742,27.2947,27.2289,27.2413,824609.7337
2007-10-11 13:30:00,66.29,66.29,65.86,65.88,1188902.0070838253,27.2495,27.2495,27.0727,27.081,1188902.0071
2007-10-11 14:00:00,65.87,65.87,65.25,65.5,1210809.3926275745,27.0769,27.0769,26.822,26.9248,1210809.3926
2007-10-11 14:30:00,65.48,66.02,65.25,65.7,1266299.3572084482,26.9165,27.1385,26.822,27.007,1266299.3572
2007-10-11 15:00:00,65.71,65.74,64.8,64.92,1621146.530237439,27.0111,27.0234,26.637,26.6863,1621146.5302
2007-10-11 15:30:00,64.92,65.37,64.83,65.31,1920110.1928374656,26.6863,26.8713,26.6493,26.8467,1920110.1928
2007-10-12 09:30:00,65.76,66.22,65.4,65.41,942148.7603305784,27.0316,27.2207,26.8837,26.8878,942148.7603
2007-10-12 10:00:00,65.41,65.69,65.21,65.28,950150.8592417684,26.8878,27.0029,26.8056,26.8343,950150.8592
2007-10-12 10:30:00,65.28,65.49,65.23,65.49,606978.8797061525,26.8343,26.9206,26.8138,26.9206,606978.8797
2007-10-12 11:00:00,65.49,65.57,65.31,65.46,737373.7373737374,26.9206,26.9535,26.8467,26.9083,737373.7374
2007-10-12 11:30:00,65.45,65.6,65.41,65.44,629279.8110979929,26.9042,26.9659,26.8878,26.9001,629279.8111
2007-10-12 12:00:00,65.45,65.61,65.42,65.51,396038.3051292143,26.9042,26.97,26.8919,26.9289,396038.3051
2007-10-12 12:30:00,65.51,65.58,65.37,65.43,384363.1116358389,26.9289,26.9576,26.8713,26.896,384363.1116
2007-10-12 13:00:00,65.42,65.46,65.25,65.32,371900.826446281,26.8919,26.9083,26.822,26.8508,371900.8264
2007-10-12 13:30:00,65.31,65.46,65.24,65.33,456513.1837859111,26.8467,26.9083,26.8179,26.8549,456513.1838
2007-10-12 14:00:00,65.33,65.55,65.25,65.25,710350.2558048012,26.8549,26.9453,26.822,26.822,710350.2558
2007-10-12 14:30:00,65.25,65.37,65.18,65.21,533254.624163715,26.822,26.8713,26.7932,26.8056,533254.6242
2007-10-12 15:00:00,65.2,65.34,65.16,65.21,570510.2977830251,26.8014,26.859,26.785,26.8056,570510.2978
2007-10-12 15:30:00,65.22,65.34,65.21,65.34,1058900.6952643318,26.8097,26.859,26.8056,26.859,1058900.6953
2007-10-15 09:30:00,66.02,66.08,65.79,65.93,1074904.8930867114,27.1385,27.1632,27.044,27.1015,1074904.8931
2007-10-15 10:00:00,65.93,66.21,65.89,65.92,985832.3494687132,27.1015,27.2166,27.0851,27.0974,985832.3495
2007-10-15 10:30:00,65.92,66.06,65.82,65.86,1657352.7482618392,27.0974,27.155,27.0563,27.0727,1657352.7483
2007-10-15 11:00:00,65.86,66.06,65.57,65.77,840613.9315230225,27.0727,27.155,26.9535,27.0357,840613.9315
2007-10-15 11:30:00,65.77,65.94,65.6,65.93,622983.0775285321,27.0357,27.1056,26.9659,27.1015,622983.0775
2007-10-15 12:00:00,65.94,65.94,65.72,65.75,631378.7222878132,27.1056,27.1056,27.0152,27.0275,631378.7223
2007-10-15 12:30:00,65.75,65.94,65.68,65.73,605798.2421618785,27.0275,27.1056,26.9988,27.0193,605798.2422
2007-10-15 13:00:00,65.72,65.73,65.16,65.45,704184.7041847042,27.0152,27.0193,26.785,26.9042,704184.7042
2007-10-15 13:30:00,65.45,65.63,65.33,65.61,570379.1158336613,26.9042,26.9782,26.8549,26.97,570379.1158
2007-10-15 14:00:00,65.6,65.84,65.47,65.76,773842.3192968648,26.9659,27.0645,26.9124,27.0316,773842.3193
2007-10-15 14:30:00,65.76,65.93,65.66,65.82,652236.6522366522,27.0316,27.1015,26.9905,27.0563,652236.6522
2007-10-15 15:00:00,65.82,66.01,65.59,65.71,880493.2441296078,27.0563,27.1344,26.9618,27.0111,880493.2441
2007-10-15 15:30:00,65.72,66.02,65.61,65.82,1529319.1656828022,27.0152,27.1385,26.97,27.0563,1529319.1657
2007-10-16 09:30:00,65.71,66.13,65.58,66.04,1066640.430276794,27.0111,27.1837,26.9576,27.1467,1066640.4303
2007-10-16 10:00:00,66.04,66.13,65.69,65.86,1261314.443132625,27.1467,27.1837,27.0029,27.0727,1261314.4431
2007-10-16 10:30:00,65.86,66.29,65.79,66.27,1100747.7371113736,27.0727,27.2495,27.044,27.2413,1100747.7371
2007-10-16 11:00:00,66.27,66.63,66.22,66.53,835366.6535484717,27.2413,27.3893,27.2207,27.3482,835366.6535
2007-10-16 11:30:00,66.52,66.69,66.24,66.36,1226157.6807031352,27.344,27.4139,27.2289,27.2783,1226157.6807
2007-10-16 12:00:00,66.36,66.52,66.17,66.35,834448.3799029253,27.2783,27.344,27.2002,27.2742,834448.3799
2007-10-16 12:30:00,66.34,66.48,66.29,66.35,921290.8303817397,27.2701,27.3276,27.2495,27.2742,921290.8304
2007-10-16 13:00:00,66.34,66.43,66.07,66.39,627967.9916043553,27.2701,27.3071,27.1591,27.2906,627967.9916
2007-10-16 13:30:00,66.4,66.69,66.25,66.65,1288337.9247015612,27.2947,27.4139,27.2331,27.3975,1288337.9247
2007-10-16 14:00:00,66.66,66.9,66.59,66.75,1611701.4298832482,27.4016,27.5003,27.3728,27.4386,1611701.4299
2007-10-16 14:30:00,66.75,67.2,66.69,67.1,1363767.5455857276,27.4386,27.6236,27.4139,27.5825,1363767.5456
2007-10-16 15:00:00,67.1,67.11,66.74,66.82,1172766.627312082,27.5825,27.5866,27.4345,27.4674,1172766.6273
2007-10-16 15:30:00,66.82,67.13,66.79,66.94,1925751.0166601075,27.4674,27.5948,27.455,27.5167,1925751.0167
2007-10-17 09:30:00,67.06,67.46,66.79,67.35,1261183.2611832612,27.566,27.7304,27.455,27.6852,1261183.2612
2007-10-17 10:00:00,67.35,67.71,67.27,67.59,1216319.0345008527,27.6852,27.8332,27.6523,27.7839,1216319.0345
2007-10-17 10:30:00,67.56,67.58,67.01,67.01,2672438.6724386727,27.7716,27.7798,27.5455,27.5455,2672438.6724
2007-10-17 11:00:00,67.01,67.24,66.79,66.99,1388167.3881673885,27.5455,27.64,27.455,27.5372,1388167.3882
2007-10-17 11:30:00,66.98,67.23,66.98,67.07,1230224.3211334122,27.5331,27.6359,27.5331,27.5701,1230224.3211
2007-10-17 12:00:00,67.06,67.17,66.59,66.64,626393.80821199,27.566,27.6112,27.3728,27.3934,626393.8082
2007-10-17 12:30:00,66.64,66.66,66.43,66.53,781057.326511872,27.3934,27.4016,27.3071,27.3482,781057.3265
2007-10-17 13:00:00,66.53,66.61,65.95,66.27,781057.326511872,27.3482,27.381,27.1097,27.2413,781057.3265
2007-10-17 13:30:00,66.28,66.52,66.0,66.14,753115.5712973895,27.2454,27.344,27.1303,27.1878,753115.5713
2007-10-17 14:00:00,66.14,66.33,65.98,66.06,727797.4550701823,27.1878,27.2659,27.1221,27.155,727797.4551
2007-10-17 14:30:00,66.05,66.28,65.86,66.14,589531.6804407714,27.1508,27.2454,27.0727,27.1878,589531.6804
2007-10-17 15:00:00,66.13,66.59,66.11,66.4,789190.6073724256,27.1837,27.3728,27.1755,27.2947,789190.6074
2007-10-17 15:30:00,66.41,66.74,66.24,66.67,1430670.3397612488,27.2988,27.4345,27.2289,27.4057,1430670.3398
2007-10-18 09:30:00,66.33,66.59,66.18,66.38,1149285.0583759674,27.2659,27.3728,27.2043,27.2865,1149285.0584
2007-10-18 10:00:00,66.39,66.75,66.3,66.71,1312868.9492325855,27.2906,27.4386,27.2536,27.4221,1312868.9492
2007-10-18 10:30:00,66.71,66.8,66.43,66.56,707988.9807162535,27.4221,27.4591,27.3071,27.3605,707988.9807
2007-10-18 11:00:00,66.55,66.74,66.46,66.61,699068.6081595173,27.3564,27.4345,27.3194,27.381,699068.6082
2007-10-18 11:30:00,66.61,66.72,66.31,66.43,468975.468975469,27.381,27.4263,27.2577,27.3071,468975.469
2007-10-18 12:00:00,66.43,66.5,66.28,66.48,422930.6047487866,27.3071,27.3358,27.2454,27.3276,422930.6047
2007-10-18 12:30:00,66.47,66.75,66.42,66.68,600944.5100354191,27.3235,27.4386,27.3029,27.4098,600944.51
2007-10-18 13:00:00,66.67,66.76,66.5,66.72,466614.1938869212,27.4057,27.4427,27.3358,27.4263,466614.1939
2007-10-18 13:30:00,66.71,66.94,66.56,66.63,574970.4840613932,27.4221,27.5167,27.3605,27.3893,574970.4841
2007-10-18 14:00:00,66.62,66.89,66.61,66.85,565131.8378591106,27.3852,27.4961,27.381,27.4797,565131.8379
2007-10-18 14:30:00,66.85,67.01,66.66,66.76,656172.1107175653,27.4797,27.5455,27.4016,27.4427,656172.1107
2007-10-18 15:00:00,66.76,67.07,66.75,66.84,953168.044077135,27.4427,27.5701,27.4386,27.4756,953168.0441
2007-10-18 15:30:00,66.84,67.24,66.81,67.11,1359176.1773579956,27.4756,27.64,27.4633,27.5866,1359176.1774
2007-10-19 09:30:00,66.83,66.84,65.92,66.05,2914600.550964188,27.4715,27.4756,27.0974,27.1508,2914600.551
2007-10-19 10:00:00,66.05,66.07,65.46,65.62,1278499.2784992785,27.1508,27.1591,26.9083,26.9741,1278499.2785
2007-10-19 10:30:00,65.62,65.69,65.34,65.57,984389.3480257116,26.9741,27.0029,26.859,26.9535,984389.348
2007-10-19 11:00:00,65.59,65.75,65.53,65.68,587695.1331496786,26.9618,27.0275,26.9371,26.9988,587695.1331
2007-10-19 11:30:00,65.68,65.88,65.51,65.87,705890.0695264331,26.9988,27.081,26.9289,27.0769,705890.0695
2007-10-19 12:00:00,65.86,66.02,65.7,65.8,529187.9837334383,27.0727,27.1385,27.007,27.0481,529187.9837
2007-10-19 12:30:00,65.78,65.94,65.59,65.66,317066.77161222615,27.0399,27.1056,26.9618,26.9905,317066.7716
2007-10-19 13:00:00,65.66,65.81,65.44,65.51,702741.7027417028,26.9905,27.0522,26.9001,26.9289,702741.7027
2007-10-19 13:30:00,65.51,65.63,65.43,65.51,474353.92889938346,26.9289,26.9782,26.896,26.9289,474353.9289
2007-10-19 14:00:00,65.52,65.63,65.34,65.51,791683.0644103371,26.933,26.9782,26.859,26.9289,791683.0644
2007-10-19 14:30:00,65.5,65.62,65.18,65.21,634789.4529712711,26.9248,26.9741,26.7932,26.8056,634789.453
2007-10-19 15:00:00,65.2,65.28,64.7,64.77,1206480.3882985702,26.8014,26.8343,26.5959,26.6247,1206480.3883
2007-10-19 15:30:00,64.77,65.05,64.31,64.89,2464777.6465958287,26.6247,26.7398,26.4356,26.674,2464777.6466
2007-10-22 09:30:00,64.03,64.28,63.07,63.12,2857536.4029909484,26.3205,26.4233,25.9259,25.9464,2857536.403
2007-10-22 10:00:00,63.13,63.44,63.08,63.32,1289649.7441951989,25.9505,26.078,25.93,26.0286,1289649.7442
2007-10-22 10:30:00,63.32,63.4,62.89,62.97,1109012.1999212909,26.0286,26.0615,25.8519,25.8848,1109012.1999
2007-10-22 11:00:00,62.96,63.05,62.2,62.58,1945690.6729634004,25.8807,25.9177,25.5682,25.7245,1945690.673
2007-10-22 11:30:00,62.58,62.59,62.33,62.5,1097468.188377279,25.7245,25.7286,25.6217,25.6916,1097468.1884
2007-10-22 12:00:00,62.49,62.61,62.23,62.29,924701.5610651976,25.6875,25.7368,25.5806,25.6052,924701.5611
2007-10-22 12:30:00,62.3,63.57,62.3,62.87,983995.8021776204,25.6094,26.1314,25.6094,25.8437,983995.8022
2007-10-22 13:00:00,62.85,63.25,62.78,63.25,889938.3444837991,25.8354,25.9999,25.8067,25.9999,889938.3445
2007-10-22 13:30:00,63.25,63.33,62.81,62.81,764266.0369933097,25.9999,26.0327,25.819,25.819,764266.037
2007-10-22 14:00:00,62.81,63.21,62.81,62.94,522104.1584677948,25.819,25.9834,25.819,25.8724,522104.1585
2007-10-22 14:30:00,62.94,62.98,62.51,62.67,888101.7971927063,25.8724,25.8889,25.6957,25.7614,888101.7972
2007-10-22 15:00:00,62.66,62.87,62.48,62.81,884691.0665092483,25.7573,25.8437,25.6833,25.819,884691.0665
2007-10-22 15:30:00,62.81,63.39,62.78,63.35,1887577.069395252,25.819,26.0574,25.8067,26.041,1887577.0694
2007-10-23 09:30:00,63.57,63.75,62.75,63.55,1442345.533254624,26.1314,26.2054,25.7943,26.1232,1442345.5333
2007-10-23 10:00:00,63.56,63.98,63.12,63.13,1180637.544273908,26.1273,26.2999,25.9464,25.9505,1180637.5443
2007-10-23 10:30:00,63.13,63.28,62.74,62.92,903056.5394201758,25.9505,26.0122,25.7902,25.8642,903056.5394
2007-10-23 11:00:00,62.9,63.08,62.38,62.45,1181686.999868818,25.856,25.93,25.6422,25.671,1181686.9999
2007-10-23 11:30:00,62.45,62.74,62.43,62.62,896890.9878000787,25.671,25.7902,25.6628,25.7409,896890.9878
2007-10-23 12:00:00,62.62,62.66,62.45,62.65,596877.8696051424,25.7409,25.7573,25.671,25.7532,596877.8696
2007-10-23 12:30:00,62.64,62.77,62.46,62.51,1006559.0974681884,25.7491,25.8026,25.6751,25.6957,1006559.0975
2007-10-23 13:00:00,62.51,62.84,62.46,62.58,581660.7634789454,25.6957,25.8313,25.6751,25.7245,581660.7635
2007-10-23 13:30:00,62.58,62.89,62.46,62.87,641873.2782369147,25.7245,25.8519,25.6751,25.8437,641873.2782
2007-10-23 14:00:00,62.87,63.27,62.87,63.18,774498.2290436836,25.8437,26.0081,25.8437,25.9711,774498.229
2007-10-23 14:30:00,63.19,63.22,62.93,62.97,608290.6991997901,25.9752,25.9875,25.8683,25.8848,608290.6992
2007-10-23 15:00:00,62.97,63.16,62.81,63.03,959333.595697232,25.8848,25.9629,25.819,25.9094,959333.5957
2007-10-23 15:30:00,63.02,63.56,62.97,63.46,1405483.4054834056,25.9053,26.1273,25.8848,26.0862,1405483.4055
2007-10-24 09:30:00,63.44,63.44,62.58,62.6,1852813.852813853,26.078,26.078,25.7245,25.7327,1852813.8528
2007-10-24 10:00:00,62.59,62.63,62.23,62.38,1319428.046700774,25.7286,25.745,25.5806,25.6422,1319428.0467
2007-10-24 10:30:00,62.36,63.31,62.34,62.71,2050767.414403778,25.634,26.0245,25.6258,25.7779,2050767.4144
2007-10-24 11:00:00,62.71,62.78,61.83,62.42,1297258.2972582972,25.7779,25.8067,25.4162,25.6587,1297258.2973
2007-10-24 11:30:00,62.43,62.5,61.87,61.91,1007870.916961826,25.6628,25.6916,25.4326,25.449,1007870.917
2007-10-24 12:00:00,61.91,61.96,61.69,61.78,1321002.2300931392,25.449,25.4696,25.3586,25.3956,1321002.2301
2007-10-24 12:30:00,61.78,61.89,61.65,61.72,712711.5308933491,25.3956,25.4408,25.3422,25.3709,712711.5309
2007-10-24 13:00:00,61.75,61.82,61.38,61.46,1242555.4243736062,25.3833,25.412,25.2312,25.2641,1242555.4244
2007-10-24 13:30:00,61.46,61.77,61.44,61.66,584284.4024662207,25.2641,25.3915,25.2558,25.3463,584284.4025
2007-10-24 14:00:00,61.66,61.92,61.37,61.79,1052997.5075429622,25.3463,25.4531,25.2271,25.3997,1052997.5075
2007-10-24 14:30:00,61.78,62.04,61.48,61.99,1418601.6004197823,25.3956,25.5025,25.2723,25.4819,1418601.6004
2007-10-24 15:00:00,61.99,62.58,61.75,62.26,1692640.6926406927,25.4819,25.7245,25.3833,25.5929,1692640.6926
2007-10-24 15:30:00,62.25,62.49,61.74,62.26,2455201.3642922733,25.5888,25.6875,25.3792,25.5929,2455201.3643
2007-10-25 09:30:00,62.62,63.0,61.96,62.01,1760592.9424111242,25.7409,25.8971,25.4696,25.4901,1760592.9424
2007-10-25 10:00:00,62.0,62.76,61.99,62.76,1130657.2215663125,25.486,25.7984,25.4819,25.7984,1130657.2216
2007-10-25 10:30:00,62.78,62.8,62.43,62.75,863177.2268135905,25.8067,25.8149,25.6628,25.7943,863177.2268
2007-10-25 11:00:00,62.77,62.97,62.68,62.81,1033582.5790371244,25.8026,25.8848,25.7656,25.819,1033582.579
2007-10-25 11:30:00,62.8,63.2,62.8,63.03,1109274.5638200184,25.8149,25.9793,25.8149,25.9094,1109274.5638
2007-10-25 12:00:00,63.03,63.48,62.97,63.42,969041.0599501508,25.9094,26.0944,25.8848,26.0697,969041.06
2007-10-25 12:30:00,63.42,63.57,63.21,63.35,627443.2638069002,26.0697,26.1314,25.9834,26.041,627443.2638
2007-10-25 13:00:00,63.38,63.42,62.79,63.04,1026367.5718221172,26.0533,26.0697,25.8108,25.9135,1026367.5718
2007-10-25 13:30:00,63.05,63.26,63.05,63.14,828414.0102321921,25.9177,26.004,25.9177,25.9546,828414.0102
2007-10-25 14:00:00,63.15,63.35,62.99,63.34,1144956.054046963,25.9588,26.041,25.893,26.0369,1144956.054
2007-10-25 14:30:00,63.35,63.69,63.21,63.67,1361406.2704971796,26.041,26.1807,25.9834,26.1725,1361406.2705
2007-10-25 15:00:00,63.65,64.41,63.57,64.28,1692640.6926406927,26.1643,26.4767,26.1314,26.4233,1692640.6926
2007-10-25 15:30:00,64.28,64.35,63.77,63.83,2743014.56119638,26.4233,26.452,26.2136,26.2383,2743014.5612
2007-10-26 09:30:00,64.89,65.05,63.92,64.64,1680965.4991473174,26.674,26.7398,26.2753,26.5712,1680965.4991
2007-10-26 10:00:00,64.63,64.64,64.13,64.52,840220.3856749311,26.5671,26.5712,26.3616,26.5219,840220.3857
2007-10-26 10:30:00,64.53,64.54,64.05,64.22,676636.494818313,26.526,26.5301,26.3287,26.3986,676636.4948
2007-10-26 11:00:00,64.22,64.32,64.0,64.0,838515.0203332022,26.3986,26.4397,26.3082,26.3082,838515.0203
2007-10-26 11:30:00,64.01,64.13,63.96,64.01,602518.6934277844,26.3123,26.3616,26.2917,26.3123,602518.6934
2007-10-26 12:00:00,64.03,64.19,63.88,64.17,487865.66968385153,26.3205,26.3863,26.2588,26.378,487865.6697
2007-10-26 12:30:00,64.16,64.22,64.08,64.19,330709.694346058,26.3739,26.3986,26.341,26.3863,330709.6943
2007-10-26 13:00:00,64.18,64.32,64.06,64.27,381608.29069919983,26.3822,26.4397,26.3328,26.4191,381608.2907
2007-10-26 13:30:00,64.29,64.41,64.11,64.13,428440.2466220648,26.4274,26.4767,26.3534,26.3616,428440.2466
2007-10-26 14:00:00,64.13,64.45,64.12,64.24,372032.0083956448,26.3616,26.4931,26.3575,26.4068,372032.0084
2007-10-26 14:30:00,64.25,64.37,64.22,64.24,348025.7116620753,26.4109,26.4603,26.3986,26.4068,348025.7117
2007-10-26 15:00:00,64.23,64.38,64.19,64.37,615768.0703135249,26.4027,26.4644,26.3863,26.4603,615768.0703
2007-10-26 15:30:00,64.37,64.65,64.35,64.64,1334513.9708776074,26.4603,26.5754,26.452,26.5712,1334513.9709
2007-10-29 09:30:00,64.8,64.89,64.6,64.64,823035.5503082776,26.7661,26.8032,26.6834,26.7,823035.5503
2007-10-29 10:00:00,64.64,64.85,64.48,64.66,850321.3957759413,26.7,26.7867,26.6339,26.7082,850321.3958
2007-10-29 10:30:00,64.67,64.77,64.41,64.47,712055.6211465303,26.7124,26.7537,26.605,26.6298,712055.6211
2007-10-29 11:00:00,64.48,64.67,64.4,64.59,609602.5186934278,26.6339,26.7124,26.6008,26.6793,609602.5187
2007-10-29 11:30:00,64.59,64.64,64.46,64.51,466614.1938869212,26.6793,26.7,26.6256,26.6463,466614.1939
2007-10-29 12:00:00,64.51,64.68,64.51,64.61,508592.4176833268,26.6463,26.7165,26.6463,26.6876,508592.4177
2007-10-29 12:30:00,64.61,64.67,64.57,64.61,370720.1889020071,26.6876,26.7124,26.6711,26.6876,370720.1889
2007-10-29 13:00:00,64.61,64.7,64.54,64.58,370982.5528007346,26.6876,26.7248,26.6587,26.6752,370982.5528
2007-10-29 13:30:00,64.59,64.73,64.57,64.71,321395.7759412305,26.6793,26.7371,26.6711,26.7289,321395.7759
2007-10-29 14:00:00,64.71,64.8,64.59,64.67,515282.6971008789,26.7289,26.7661,26.6793,26.7124,515282.6971
2007-10-29 14:30:00,64.67,64.72,64.58,64.68,456775.5476846386,26.7124,26.733,26.6752,26.7165,456775.5477
2007-10-29 15:00:00,64.67,64.83,64.65,64.8,695789.059425423,26.7124,26.7785,26.7041,26.7661,695789.0594
2007-10-29 15:30:00,64.8,64.83,64.47,64.5,1043945.9530368622,26.7661,26.7785,26.6298,26.6421,1043945.953
2007-10-30 09:30:00,63.88,63.9,63.15,63.51,1312737.767283222,26.386,26.3943,26.0845,26.2332,1312737.7673
2007-10-30 10:00:00,63.51,63.54,63.12,63.18,1069657.6151121606,26.2332,26.2456,26.0721,26.0969,1069657.6151
2007-10-30 10:30:00,63.17,63.27,62.85,63.18,1276662.731208186,26.0928,26.1341,25.9606,26.0969,1276662.7312
2007-10-30 11:00:00,63.18,63.36,62.93,63.25,978486.1603043422,26.0969,26.1713,25.9936,26.1258,978486.1603
2007-10-30 11:30:00,63.25,63.45,63.16,63.24,736980.1915256461,26.1258,26.2084,26.0886,26.1217,736980.1915
2007-10-30 12:00:00,63.24,63.32,63.16,63.21,636494.8183130001,26.1217,26.1547,26.0886,26.1093,636494.8183
2007-10-30 12:30:00,63.23,63.24,62.9,62.9,421487.6033057852,26.1176,26.1217,25.9813,25.9813,421487.6033
2007-10-30 13:00:00,62.9,63.27,62.9,63.24,478945.2971271153,25.9813,26.1341,25.9813,26.1217,478945.2971
2007-10-30 13:30:00,63.25,63.56,63.23,63.43,508985.9635314181,26.1258,26.2539,26.1176,26.2002,508985.9635
2007-10-30 14:00:00,63.43,63.59,63.1,63.16,634658.2710219075,26.2002,26.2663,26.0639,26.0886,634658.271
2007-10-30 14:30:00,63.16,63.16,62.87,62.91,746687.6557785649,26.0886,26.0886,25.9689,25.9854,746687.6558
2007-10-30 15:00:00,62.91,63.1,62.87,62.91,929555.2931916568,25.9854,26.0639,25.9689,25.9854,929555.2932
2007-10-30 15:30:00,62.91,63.08,62.87,63.04,2580217.762035944,25.9854,26.0556,25.9689,26.0391,2580217.762
2007-10-31 09:30:00,63.61,63.65,63.12,63.22,1028991.2108093926,26.2745,26.291,26.0721,26.1134,1028991.2108
2007-10-31 10:00:00,63.21,63.65,62.97,63.64,679653.6796536797,26.1093,26.291,26.0102,26.2869,679653.6797
2007-10-31 10:30:00,63.64,64.71,63.56,64.35,1780794.9626131444,26.2869,26.7289,26.2539,26.5802,1780794.9626
2007-10-31 11:00:00,64.38,64.78,64.25,64.72,1053915.7811885085,26.5926,26.7578,26.5389,26.733,1053915.7812
2007-10-31 11:30:00,64.71,64.79,64.64,64.71,873540.6008133282,26.7289,26.7619,26.7,26.7289,873540.6008
2007-10-31 12:00:00,64.71,64.75,64.44,64.44,749311.2947658403,26.7289,26.7454,26.6174,26.6174,749311.2948
2007-10-31 12:30:00,64.46,64.56,64.35,64.51,494031.2213039486,26.6256,26.6669,26.5802,26.6463,494031.2213
2007-10-31 13:00:00,64.5,64.64,64.44,64.57,433031.6148497967,26.6421,26.7,26.6174,26.6711,433031.6148
2007-10-31 13:30:00,64.57,64.62,64.44,64.51,558179.1945428309,26.6711,26.6917,26.6174,26.6463,558179.1945
2007-10-31 14:00:00,64.53,64.6,63.39,64.13,1567361.9309982946,26.6545,26.6834,26.1837,26.4893,1567361.931
2007-10-31 14:30:00,64.17,65.19,64.16,65.12,1574708.1201626656,26.5058,26.9272,26.5017,26.8982,1574708.1202
2007-10-31 15:00:00,65.12,65.18,64.72,64.86,1376623.3766233767,26.8982,26.923,26.733,26.7908,1376623.3766
2007-10-31 15:30:00,64.86,65.02,64.57,64.66,2380427.653154926,26.7908,26.8569,26.6711,26.7082,2380427.6532
2007-11-01 09:30:00,63.73,64.25,63.27,63.53,1588088.67899777,26.3241,26.5389,26.1341,26.2415,1588088.679
2007-11-01 10:00:00,63.53,63.68,63.03,63.33,1216712.580348944,26.2415,26.3034,26.035,26.1589,1216712.5803
2007-11-01 10:30:00,63.35,64.12,63.13,63.93,876033.0578512397,26.1671,26.4852,26.0763,26.4067,876033.0579
2007-11-01 11:00:00,63.92,63.96,63.45,63.89,826708.6448904631,26.4026,26.4191,26.2084,26.3902,826708.6449
2007-11-01 11:30:00,63.89,64.03,63.31,64.03,644234.5533254624,26.3902,26.448,26.1506,26.448,644234.5533
2007-11-01 12:00:00,64.03,64.74,63.95,64.48,903450.0852682672,26.448,26.7413,26.415,26.6339,903450.0853
2007-11-01 12:30:00,64.48,64.58,64.2,64.38,688049.3244129608,26.6339,26.6752,26.5182,26.5926,688049.3244
2007-11-01 13:00:00,64.37,64.54,64.26,64.26,588482.2248458612,26.5884,26.6587,26.543,26.543,588482.2248
2007-11-01 13:30:00,64.26,64.48,63.68,63.84,1073199.5277449824,26.543,26.6339,26.3034,26.3695,1073199.5277
2007-11-01 14:00:00,63.82,64.49,63.79,64.18,932310.114128296,26.3613,26.638,26.3489,26.51,932310.1141
2007-11-01 14:30:00,64.19,64.69,64.15,64.51,951462.678735406,26.5141,26.7206,26.4976,26.6463,951462.6787
2007-11-01 15:00:00,64.52,64.64,63.58,63.64,1350386.9867506232,26.6504,26.7,26.2621,26.2869,1350386.9868
2007-11-01 15:30:00,63.64,63.96,63.34,63.45,2370982.5528007345,26.2869,26.4191,26.163,26.2084,2370982.5528
2007-11-02 09:30:00,63.37,63.96,63.04,63.32,1652499.01613538,26.1754,26.4191,26.0391,26.1547,1652499.0161
2007-11-02 10:00:00,63.32,63.47,62.85,63.34,1582447.855175128,26.1547,26.2167,25.9606,26.163,1582447.8552
2007-11-02 10:30:00,63.35,63.73,63.13,63.61,1074642.5291879838,26.1671,26.3241,26.0763,26.2745,1074642.5292
2007-11-02 11:00:00,63.61,63.7,63.47,63.47,972582.9725829726,26.2745,26.3117,26.2167,26.2167,972582.9726
2007-11-02 11:30:00,63.46,63.74,63.24,63.72,1280467.007739735,26.2126,26.3282,26.1217,26.32,1280467.0077
2007-11-02 12:00:00,63.72,64.22,63.61,64.22,1093926.2757444575,26.32,26.5265,26.2745,26.5265,1093926.2757
2007-11-02 12:30:00,64.21,64.41,64.01,64.4,1085792.994883904,26.5224,26.605,26.4397,26.6008,1085792.9949
2007-11-02 13:00:00,64.4,64.68,64.19,64.29,1087891.9060737244,26.6008,26.7165,26.5141,26.5554,1087891.9061
2007-11-02 13:30:00,64.31,64.44,64.07,64.16,825528.0073461892,26.5637,26.6174,26.4645,26.5017,825528.0073
2007-11-02 14:00:00,64.16,64.3,63.96,64.25,807949.6261314444,26.5017,26.5595,26.4191,26.5389,807949.6261
2007-11-02 14:30:00,64.24,64.24,63.87,63.96,739472.6485635577,26.5347,26.5347,26.3819,26.4191,739472.6486
2007-11-02 15:00:00,63.95,64.35,63.71,64.22,1293060.474878657,26.415,26.5802,26.3158,26.5265,1293060.4749
2007-11-02 15:30:00,64.22,64.6,64.06,64.54,2165026.8922996195,26.5265,26.6834,26.4604,26.6587,2165026.8923
2007-11-05 09:30:00,63.06,64.33,63.04,64.28,1084743.539288994,26.0473,26.5719,26.0391,26.5513,1084743.5393
2007-11-05 10:00:00,64.28,64.59,64.03,64.22,1019152.56460711,26.5513,26.6793,26.448,26.5265,1019152.5646
2007-11-05 10:30:00,64.23,64.58,64.21,64.32,743670.4709431982,26.5306,26.6752,26.5224,26.5678,743670.4709
2007-11-05 11:00:00,64.3,64.6,64.26,64.52,764659.5828414011,26.5595,26.6834,26.543,26.6504,764659.5828
2007-11-05 11:30:00,64.53,64.8,64.35,64.63,536140.6270497179,26.6545,26.7661,26.5802,26.6958,536140.627
2007-11-05 12:00:00,64.63,64.78,64.37,64.61,491014.03646858194,26.6958,26.7578,26.5884,26.6876,491014.0365
2007-11-05 12:30:00,64.61,64.64,64.44,64.54,312737.7672832218,26.6876,26.7,26.6174,26.6587,312737.7673
2007-11-05 13:00:00,64.54,64.61,64.19,64.27,482224.8458612095,26.6587,26.6876,26.5141,26.5471,482224.8459
2007-11-05 13:30:00,64.28,64.32,63.42,63.66,1225239.407057589,26.5513,26.5678,26.196,26.2952,1225239.4071
2007-11-05 14:00:00,63.65,63.96,63.58,63.58,1389610.3896103897,26.291,26.4191,26.2621,26.2621,1389610.3896
2007-11-05 14:30:00,63.58,63.9,63.54,63.75,817132.362586908,26.2621,26.3943,26.2456,26.3324,817132.3626
2007-11-05 15:00:00,63.76,64.28,63.75,64.07,1570641.4797323889,26.3365,26.5513,26.3324,26.4645,1570641.4797
2007-11-05 15:30:00,64.07,64.34,63.9,63.94,2097599.370326644,26.4645,26.5761,26.3943,26.4108,2097599.3703
2007-11-06 09:30:00,64.03,64.88,64.03,64.56,1233372.6879181424,26.448,26.7991,26.448,26.6669,1233372.6879
2007-11-06 10:00:00,64.55,64.76,64.55,64.72,983995.8021776204,26.6628,26.7495,26.6628,26.733,983995.8022
2007-11-06 10:30:00,64.72,64.76,64.44,64.64,914207.005116096,26.733,26.7495,26.6174,26.7,914207.0051
2007-11-06 11:00:00,64.64,64.74,64.54,64.71,849403.1221303949,26.7,26.7413,26.6587,26.7289,849403.1221
2007-11-06 11:30:00,64.71,64.94,64.57,64.72,935589.6628623902,26.7289,26.8239,26.6711,26.733,935589.6629
2007-11-06 12:00:00,64.71,64.99,64.67,64.94,958677.6859504132,26.7289,26.8445,26.7124,26.8239,958677.686
2007-11-06 12:30:00,64.94,64.96,64.7,64.73,663911.8457300275,26.8239,26.8321,26.7248,26.7371,663911.8457
2007-11-06 13:00:00,64.73,64.87,64.72,64.82,730683.4579561852,26.7371,26.795,26.733,26.7743,730683.458
2007-11-06 13:30:00,64.82,64.88,64.73,64.84,688180.5063623246,26.7743,26.7991,26.7371,26.7826,688180.5064
2007-11-06 14:00:00,64.83,64.97,64.8,64.92,681227.8630460448,26.7785,26.8363,26.7661,26.8156,681227.863
2007-11-06 14:30:00,64.92,64.92,64.72,64.88,723861.9965892694,26.8156,26.8156,26.733,26.7991,723861.9966
2007-11-06 15:00:00,64.87,65.02,64.76,64.92,1494555.9491014036,26.795,26.8569,26.7495,26.8156,1494555.9491
2007-11-06 15:30:00,64.92,64.99,64.8,64.93,1964843.2375705105,26.8156,26.8445,26.7661,26.8198,1964843.2376
2007-11-07 09:30:00,64.5,65.17,64.43,64.72,1288469.1066509248,26.6421,26.9189,26.6132,26.733,1288469.1067
2007-11-07 10:00:00,64.72,64.79,64.41,64.55,965236.7834186016,26.733,26.7619,26.605,26.6628,965236.7834
2007-11-07 10:30:00,64.54,64.84,63.89,63.93,1232716.7781713237,26.6587,26.7826,26.3902,26.4067,1232716.7782
2007-11-07 11:00:00,63.93,64.42,63.91,64.25,750360.7503607504,26.4067,26.6091,26.3984,26.5389,750360.7504
2007-11-07 11:30:00,64.25,64.45,64.03,64.44,592024.1374786829,26.5389,26.6215,26.448,26.6174,592024.1375
2007-11-07 12:00:00,64.44,64.44,64.03,64.18,617604.6176046176,26.6174,26.6174,26.448,26.51,617604.6176
2007-11-07 12:30:00,64.16,64.21,63.84,64.03,884559.8845598846,26.5017,26.5224,26.3695,26.448,884559.8846
2007-11-07 13:00:00,64.03,64.12,63.44,63.61,1280335.8257903713,26.448,26.4852,26.2043,26.2745,1280335.8258
2007-11-07 13:30:00,63.62,63.71,63.33,63.39,1442739.0791027157,26.2787,26.3158,26.1589,26.1837,1442739.0791
2007-11-07 14:00:00,63.38,63.82,63.09,63.71,1157680.7031352487,26.1795,26.3613,26.0597,26.3158,1157680.7031
2007-11-07 14:30:00,63.71,63.77,63.05,63.23,1026629.9357208448,26.3158,26.3406,26.0432,26.1176,1026629.9357
2007-11-07 15:00:00,63.23,63.69,63.17,63.23,942411.124229306,26.1176,26.3076,26.0928,26.1176,942411.1242
2007-11-07 15:30:00,63.23,63.36,62.78,62.78,2446412.173684901,26.1176,26.1713,25.9317,25.9317,2446412.1737
2007-11-08 09:30:00,63.08,63.54,62.74,63.53,1634789.4529712712,26.0556,26.2456,25.9152,26.2415,1634789.453
2007-11-08 10:00:00,63.51,64.34,63.44,64.32,1709431.9821592548,26.2332,26.5761,26.2043,26.5678,1709431.9822
2007-11-08 10:30:00,64.32,64.5,64.0,64.41,1801390.528663256,26.5678,26.6421,26.4356,26.605,1801390.5287
2007-11-08 11:00:00,64.41,64.94,64.39,64.65,1367965.367965368,26.605,26.8239,26.5967,26.7041,1367965.368
2007-11-08 11:30:00,64.64,64.7,64.22,64.39,1010494.5559491016,26.7,26.7248,26.5265,26.5967,1010494.5559
2007-11-08 12:00:00,64.38,64.64,64.22,64.36,1077397.350124623,26.5926,26.7,26.5265,26.5843,1077397.3501
2007-11-08 12:30:00,64.38,64.45,63.81,64.06,1886789.9776990688,26.5926,26.6215,26.3571,26.4604,1886789.9777
2007-11-08 13:00:00,64.06,64.09,63.16,63.52,2038567.493112948,26.4604,26.4728,26.0886,26.2373,2038567.4931
2007-11-08 13:30:00,63.5,64.1,63.48,64.09,1168175.25908435,26.2291,26.4769,26.2208,26.4728,1168175.2591
2007-11-08 14:00:00,64.07,64.1,63.23,63.28,880755.6080283354,26.4645,26.4769,26.1176,26.1382,880755.608
2007-11-08 14:30:00,63.27,63.57,62.97,63.55,866456.7755476846,26.1341,26.258,26.0102,26.2497,866456.7755
2007-11-08 15:00:00,63.55,64.06,63.35,63.94,1180506.3623245442,26.2497,26.4604,26.1671,26.4108,1180506.3623
2007-11-08 15:30:00,63.93,64.25,63.71,63.96,1951987.406532861,26.4067,26.5389,26.3158,26.4191,1951987.4065
2007-11-09 09:30:00,63.0,63.61,62.66,63.0,1548340.5483405483,26.0226,26.2745,25.8821,26.0226,1548340.5483
2007-11-09 10:00:00,62.99,63.4,62.84,63.23,1432244.523153614,26.0184,26.1878,25.9565,26.1176,1432244.5232
2007-11-09 10:30:00,63.25,63.45,62.77,62.94,887839.4332939788,26.1258,26.2084,25.9276,25.9978,887839.4333
2007-11-09 11:00:00,62.94,62.98,62.28,62.46,1432506.8870523416,25.9978,26.0143,25.7252,25.7995,1432506.8871
2007-11-09 11:30:00,62.47,62.67,62.16,62.45,1169355.8966286238,25.8036,25.8863,25.6756,25.7954,1169355.8966
2007-11-09 12:00:00,62.43,62.89,62.13,62.6,798373.3438278893,25.7871,25.9771,25.6632,25.8573,798373.3438
2007-11-09 12:30:00,62.6,63.06,62.43,62.49,834448.3799029253,25.8573,26.0473,25.7871,25.8119,834448.3799
2007-11-09 13:00:00,62.5,62.95,62.27,62.95,1034369.6707333073,25.816,26.0019,25.721,26.0019,1034369.6707
2007-11-09 13:30:00,62.95,63.16,62.83,62.95,751016.6601075692,26.0019,26.0886,25.9523,26.0019,751016.6601
2007-11-09 14:00:00,62.95,63.65,62.88,63.61,954086.3177226814,26.0019,26.291,25.973,26.2745,954086.3177
2007-11-09 14:30:00,63.62,63.71,63.23,63.27,1589400.4984914076,26.2787,26.3158,26.1176,26.1341,1589400.4985
2007-11-09 15:00:00,63.28,63.52,63.28,63.38,689098.780007871,26.1382,26.2373,26.1382,26.1795,689098.78
2007-11-09 15:30:00,63.36,63.39,62.85,62.89,2482618.3917093007,26.1713,26.1837,25.9606,25.9771,2482618.3917
2007-11-12 09:30:00,62.34,62.49,61.11,61.32,2209497.5731339366,25.7499,25.8119,25.2419,25.3286,2209497.5731
2007-11-12 10:00:00,61.3,61.53,60.92,61.17,1853994.4903581268,25.3204,25.4154,25.1634,25.2667,1853994.4904
2007-11-12 10:30:00,61.18,61.43,61.02,61.21,1335432.2445231536,25.2708,25.3741,25.2047,25.2832,1335432.2445
2007-11-12 11:00:00,61.21,61.49,61.16,61.25,844024.6622064804,25.2832,25.3988,25.2625,25.2997,844024.6622
2007-11-12 11:30:00,61.24,61.29,60.99,61.01,709038.4363111636,25.2956,25.3162,25.1923,25.2006,709038.4363
2007-11-12 12:00:00,61.01,61.42,61.01,61.3,606716.5158074249,25.2006,25.3699,25.2006,25.3204,606716.5158
2007-11-12 12:30:00,61.3,61.43,61.01,61.02,653810.8356290174,25.3204,25.3741,25.2006,25.2047,653810.8356
2007-11-12 13:00:00,61.02,61.2,60.98,61.15,717302.899121081,25.2047,25.2791,25.1882,25.2584,717302.8991
2007-11-12 13:30:00,61.15,61.17,60.72,60.76,1027810.5732651188,25.2584,25.2667,25.0808,25.0973,1027810.5733
2007-11-12 14:00:00,60.76,60.79,60.41,60.6,1203200.839564476,25.0973,25.1097,24.9527,25.0312,1203200.8396
2007-11-12 14:30:00,60.6,60.92,60.5,60.52,1310507.6741440378,25.0312,25.1634,24.9899,24.9982,1310507.6741
2007-11-12 15:00:00,60.52,60.53,60.08,60.08,1593729.502820412,24.9982,25.0023,24.8164,24.8164,1593729.5028
2007-11-12 15:30:00,60.08,60.6,60.07,60.19,2920897.2845336483,24.8164,25.0312,24.8123,24.8619,2920897.2845
2007-11-13 09:30:00,60.58,60.79,60.0,60.16,1940049.8491407584,25.023,25.1097,24.7834,24.8495,1940049.8491
2007-11-13 10:00:00,60.15,60.16,59.39,59.83,1961957.234684508,24.8453,24.8495,24.5314,24.7132,1961957.2347
2007-11-13 10:30:00,59.84,59.87,59.08,59.14,1219729.7651843107,24.7173,24.7297,24.4034,24.4282,1219729.7652
2007-11-13 11:00:00,59.15,59.64,59.11,59.37,1136429.2273383182,24.4323,24.6347,24.4158,24.5232,1136429.2273
2007-11-13 11:30:00,59.38,59.68,59.07,59.07,977830.2505575232,24.5273,24.6512,24.3992,24.3992,977830.2506
2007-11-13 12:00:00,59.08,59.46,58.9,58.97,788141.1517775154,24.4034,24.5603,24.329,24.3579,788141.1518
2007-11-13 12:30:00,58.98,59.12,58.96,59.01,731339.367703004,24.3621,24.4199,24.3538,24.3745,731339.3677
2007-11-13 13:00:00,59.01,59.18,58.96,59.14,575101.666010757,24.3745,24.4447,24.3538,24.4282,575101.666
2007-11-13 13:30:00,59.14,59.47,59.06,59.31,1000787.0916961826,24.4282,24.5645,24.3951,24.4984,1000787.0917
2007-11-13 14:00:00,59.3,59.95,59.25,59.92,1028860.028860029,24.4942,24.7627,24.4736,24.7503,1028860.0289
2007-11-13 14:30:00,59.92,60.4,59.85,60.18,931523.0224321134,24.7503,24.9486,24.7214,24.8577,931523.0224
2007-11-13 15:00:00,60.19,60.6,60.19,60.59,1343434.3434343436,24.8619,25.0312,24.8619,25.0271,1343434.3434
2007-11-13 15:30:00,60.6,60.85,60.42,60.71,2060737.2425554243,25.0312,25.1345,24.9569,25.0767,2060737.2426
2007-11-14 09:30:00,61.35,61.91,60.84,61.68,1866719.139446412,25.341,25.5723,25.1304,25.4773,1866719.1394
2007-11-14 10:00:00,61.66,62.23,61.66,61.99,1130526.0396169487,25.4691,25.7045,25.4691,25.6054,1130526.0396
2007-11-14 10:30:00,62.0,62.02,61.58,61.91,1341597.7961432508,25.6095,25.6178,25.436,25.5723,1341597.7961
2007-11-14 11:00:00,61.9,61.93,61.61,61.8,693952.5121343303,25.5682,25.5806,25.4484,25.5269,693952.5121
2007-11-14 11:30:00,61.81,62.05,61.76,61.89,547815.8205430933,25.531,25.6302,25.5104,25.5641,547815.8205
2007-11-14 12:00:00,61.88,62.2,61.83,62.05,611045.5201364292,25.5599,25.6921,25.5393,25.6302,611045.5201
2007-11-14 12:30:00,62.04,62.06,61.91,61.95,557392.1028466483,25.626,25.6343,25.5723,25.5888,557392.1028
2007-11-14 13:00:00,61.94,62.0,61.7,61.75,591761.7735799555,25.5847,25.6095,25.4856,25.5062,591761.7736
2007-11-14 13:30:00,61.75,61.81,61.42,61.43,812672.1763085399,25.5062,25.531,25.3699,25.3741,812672.1763
2007-11-14 14:00:00,61.43,61.68,61.29,61.56,1720451.2659058117,25.3741,25.4773,25.3162,25.4278,1720451.2659
2007-11-14 14:30:00,61.56,61.69,61.33,61.34,996589.269316542,25.4278,25.4815,25.3328,25.3369,996589.2693
2007-11-14 15:00:00,61.35,61.56,61.17,61.45,1011019.2837465564,25.341,25.4278,25.2667,25.3823,1011019.2837
2007-11-14 15:30:00,61.45,61.46,60.1,60.49,2733438.2788928244,25.3823,25.3865,24.8247,24.9858,2733438.2789
2007-11-15 09:30:00,60.05,60.82,60.05,60.47,1126984.126984127,24.804,25.1221,24.804,24.9775,1126984.127
2007-11-15 10:00:00,60.45,60.82,60.36,60.45,724386.7243867244,24.9693,25.1221,24.9321,24.9693,724386.7244
2007-11-15 10:30:00,60.43,60.43,59.67,59.73,1317329.1355109538,24.961,24.961,24.6471,24.6719,1317329.1355
2007-11-15 11:00:00,59.75,59.83,59.51,59.54,1061655.5162009709,24.6801,24.7132,24.581,24.5934,1061655.5162
2007-11-15 11:30:00,59.54,59.63,59.41,59.58,1025974.025974026,24.5934,24.6306,24.5397,24.6099,1025974.026
2007-11-15 12:00:00,59.58,59.95,59.42,59.42,773186.409550046,24.6099,24.7627,24.5438,24.5438,773186.4096
2007-11-15 12:30:00,59.43,59.57,59.16,59.3,820018.3654729109,24.5479,24.6058,24.4364,24.4942,820018.3655
2007-11-15 13:00:00,59.28,59.38,59.08,59.09,829463.4658271022,24.486,24.5273,24.4034,24.4075,829463.4658
2007-11-15 13:30:00,59.1,59.3,59.08,59.12,845730.0275482094,24.4116,24.4942,24.4034,24.4199,845730.0275
2007-11-15 14:00:00,59.12,59.47,58.97,59.36,1123048.668503214,24.4199,24.5645,24.3579,24.519,1123048.6685
2007-11-15 14:30:00,59.36,59.57,58.74,58.86,1205168.5688049323,24.519,24.6058,24.2629,24.3125,1205168.5688
2007-11-15 15:00:00,58.86,59.34,58.78,59.16,1707595.4348681625,24.3125,24.5108,24.2795,24.4364,1707595.4349
2007-11-15 15:30:00,59.16,59.5,58.84,59.37,2947002.492457038,24.4364,24.5769,24.3042,24.5232,2947002.4925
2007-11-16 09:30:00,59.98,60.64,59.62,59.72,2409418.8639643188,24.7751,25.0477,24.6264,24.6677,2409418.864
2007-11-16 10:00:00,59.71,60.28,59.55,59.76,1375180.3751803753,24.6636,24.899,24.5975,24.6843,1375180.3752
2007-11-16 10:30:00,59.76,60.08,59.65,59.97,1586383.313656041,24.6843,24.8164,24.6388,24.771,1586383.3137
2007-11-16 11:00:00,59.98,60.2,59.85,59.89,619178.8009969828,24.7751,24.866,24.7214,24.738,619178.801
2007-11-16 11:30:00,59.87,60.4,59.86,60.38,632034.632034632,24.7297,24.9486,24.7256,24.9404,632034.632
2007-11-16 12:00:00,60.38,60.53,60.34,60.46,700905.15545061,24.9404,25.0023,24.9238,24.9734,700905.1555
2007-11-16 12:30:00,60.48,60.51,60.15,60.39,563164.1086186541,24.9817,24.994,24.8453,24.9445,563164.1086
2007-11-16 13:00:00,60.39,60.78,60.37,60.48,1617735.7995539815,24.9445,25.1056,24.9362,24.9817,1617735.7996
2007-11-16 13:30:00,60.48,60.72,60.44,60.47,560015.7418339236,24.9817,25.0808,24.9651,24.9775,560015.7418
2007-11-16 14:00:00,60.47,60.5,59.8,60.14,859241.7683326774,24.9775,24.9899,24.7008,24.8412,859241.7683
2007-11-16 14:30:00,60.12,60.19,59.68,60.06,791814.2463597009,24.833,24.8619,24.6512,24.8082,791814.2464
2007-11-16 15:00:00,60.05,60.21,59.89,60.15,747737.111373475,24.804,24.8701,24.738,24.8453,747737.1114
2007-11-16 15:30:00,60.17,60.28,59.69,60.15,2248327.430145612,24.8536,24.899,24.6553,24.8453,2248327.4301
2007-11-19 09:30:00,60.23,60.4,59.63,59.8,1341991.341991342,24.8784,24.9486,24.6306,24.7008,1341991.342
2007-11-19 10:00:00,59.79,59.93,59.38,59.63,1436573.5274826183,24.6966,24.7545,24.5273,24.6306,1436573.5275
2007-11-19 10:30:00,59.63,59.63,59.12,59.15,1051948.051948052,24.6306,24.6306,24.4199,24.4323,1051948.0519
2007-11-19 11:00:00,59.15,59.54,59.11,59.27,1275875.6395120032,24.4323,24.5934,24.4158,24.4819,1275875.6395
2007-11-19 11:30:00,59.27,59.38,59.23,59.31,798635.7077266169,24.4819,24.5273,24.4653,24.4984,798635.7077
2007-11-19 12:00:00,59.31,59.48,59.28,59.31,629279.8110979929,24.4984,24.5686,24.486,24.4984,629279.8111
2007-11-19 12:30:00,59.31,59.35,59.08,59.11,489571.0350255805,24.4984,24.5149,24.4034,24.4158,489571.035
2007-11-19 13:00:00,59.11,59.2,58.81,59.14,652761.3800341074,24.4158,24.4529,24.2919,24.4282,652761.38
2007-11-19 13:30:00,59.15,59.18,58.83,58.84,582185.4912764004,24.4323,24.4447,24.3001,24.3042,582185.4913
2007-11-19 14:00:00,58.84,59.39,58.83,59.3,818313.000131182,24.3042,24.5314,24.3001,24.4942,818313.0001
2007-11-19 14:30:00,59.28,59.39,59.12,59.15,851895.5791683064,24.486,24.5314,24.4199,24.4323,851895.5792
2007-11-19 15:00:00,59.16,59.3,58.83,59.08,1233897.4157155976,24.4364,24.4942,24.3001,24.4034,1233897.4157
2007-11-19 15:30:00,59.09,59.15,58.77,58.8,2360750.360750361,24.4075,24.4323,24.2753,24.2877,2360750.3608
2007-11-20 09:30:00,59.11,59.68,59.11,59.46,2190345.0085268267,24.4158,24.6512,24.4158,24.5603,2190345.0085
2007-11-20 10:00:00,59.45,59.78,59.43,59.72,1338974.1571559757,24.5562,24.6925,24.5479,24.6677,1338974.1572
2007-11-20 10:30:00,59.72,59.99,59.65,59.98,1782237.964056146,24.6677,24.7793,24.6388,24.7751,1782237.9641
2007-11-20 11:00:00,59.97,60.15,59.61,59.81,1365997.6387249115,24.771,24.8453,24.6223,24.7049,1365997.6387
2007-11-20 11:30:00,59.81,59.86,59.61,59.73,763478.9452971271,24.7049,24.7256,24.6223,24.6719,763478.9453
2007-11-20 12:00:00,59.73,59.76,59.39,59.53,815558.1791945428,24.6719,24.6843,24.5314,24.5893,815558.1792
2007-11-20 12:30:00,59.52,59.78,59.35,59.72,911845.7300275484,24.5851,24.6925,24.5149,24.6677,911845.73
2007-11-20 13:00:00,59.72,59.99,59.46,59.6,1115440.1154401156,24.6677,24.7793,24.5603,24.6182,1115440.1154
2007-11-20 13:30:00,59.6,60.02,59.57,59.89,711006.1655516201,24.6182,24.7917,24.6058,24.738,711006.1656
2007-11-20 14:00:00,59.89,60.34,59.67,59.85,2050898.5963531416,24.738,24.9238,24.6471,24.7214,2050898.5964
2007-11-20 14:30:00,59.84,60.34,59.83,60.24,1321395.7759412306,24.7173,24.9238,24.7132,24.8825,1321395.7759
2007-11-20 15:00:00,60.22,60.39,59.87,60.32,1462941.0993047357,24.8743,24.9445,24.7297,24.9156,1462941.0993
2007-11-20 15:30:00,60.33,60.88,60.3,60.44,3295028.2041191133,24.9197,25.1469,24.9073,24.9651,3295028.2041
2007-11-21 09:30:00,59.97,61.08,59.81,60.76,1541125.541125541,24.771,25.2295,24.7049,25.0973,1541125.5411
2007-11-21 10:00:00,60.78,60.83,60.16,60.28,1229174.865538502,25.1056,25.1262,24.8495,24.899,1229174.8655
2007-11-21 10:30:00,60.27,60.65,59.95,60.29,1456250.8198871836,24.8949,25.0519,24.7627,24.9032,1456250.8199
2007-11-21 11:00:00,60.31,60.64,60.11,60.29,1241112.4229306048,24.9114,25.0477,24.8288,24.9032,1241112.4229
2007-11-21 11:30:00,60.3,60.53,60.18,60.37,1058638.3313656042,24.9073,25.0023,24.8577,24.9362,1058638.3314
2007-11-21 12:00:00,60.4,60.63,59.9,59.92,983208.7104814376,24.9486,25.0436,24.7421,24.7503,983208.7105
2007-11-21 12:30:00,59.91,60.24,59.8,60.07,867375.049193231,24.7462,24.8825,24.7008,24.8123,867375.0492
2007-11-21 13:00:00,60.08,60.28,59.73,59.84,730289.912108094,24.8164,24.899,24.6719,24.7173,730289.9121
2007-11-21 13:30:00,59.83,59.96,59.69,59.89,424373.606191788,24.7132,24.7669,24.6553,24.738,424373.6062
2007-11-21 14:00:00,59.89,59.99,59.68,59.83,589269.3165420438,24.738,24.7793,24.6512,24.7132,589269.3165
2007-11-21 14:30:00,59.83,60.22,59.7,60.21,628623.9013511741,24.7132,24.8743,24.6595,24.8701,628623.9014
2007-11-21 15:00:00,60.22,60.34,59.47,59.59,1124491.669946215,24.8743,24.9238,24.5645,24.614,1124491.6699
2007-11-21 15:30:00,59.59,59.86,59.22,59.25,1682670.8644890464,24.614,24.7256,24.4612,24.4736,1682670.8645
2007-11-23 09:30:00,59.6,59.92,59.43,59.45,1030303.0303030304,24.6182,24.7503,24.5479,24.5562,1030303.0303
2007-11-23 10:00:00,59.45,59.77,59.42,59.71,623901.3511740784,24.5562,24.6884,24.5438,24.6636,623901.3512
2007-11-23 10:30:00,59.71,59.99,59.66,59.99,708120.1626656172,24.6636,24.7793,24.643,24.7793,708120.1627
2007-11-23 11:00:00,59.99,60.15,59.98,60.11,686343.9590712318,24.7793,24.8453,24.7751,24.8288,686343.9591
2007-11-23 11:30:00,60.11,60.41,60.09,60.4,794700.2492457038,24.8288,24.9527,24.8206,24.9486,794700.2492
2007-11-23 12:00:00,60.4,60.42,60.26,60.34,876951.3314967861,24.9486,24.9569,24.8908,24.9238,876951.3315
2007-11-23 12:30:00,60.34,60.49,60.01,60.29,1506887.052341598,24.9238,24.9858,24.7875,24.9032,1506887.0523
2007-11-26 09:30:00,60.22,60.72,60.22,60.72,1116620.7529843894,24.8743,25.0808,24.8743,25.0808,1116620.753
2007-11-26 10:00:00,60.72,60.9,60.31,60.32,1800734.6189164373,25.0808,25.1551,24.9114,24.9156,1800734.6189
2007-11-26 10:30:00,60.31,60.45,59.91,59.93,1213301.849665486,24.9114,24.9693,24.7462,24.7545,1213301.8497
2007-11-26 11:00:00,59.92,60.15,59.74,59.88,893873.8029647121,24.7503,24.8453,24.676,24.7338,893873.803
2007-11-26 11:30:00,59.88,60.09,59.82,59.92,655647.3829201102,24.7338,24.8206,24.709,24.7503,655647.3829
2007-11-26 12:00:00,59.92,59.96,59.73,59.95,934015.4794700248,24.7503,24.7669,24.6719,24.7627,934015.4795
2007-11-26 12:30:00,59.94,60.08,59.86,60.05,609996.0645415192,24.7586,24.8164,24.7256,24.804,609996.0645
2007-11-26 13:00:00,60.05,60.28,59.93,59.96,767414.4037780402,24.804,24.899,24.7545,24.7669,767414.4038
2007-11-26 13:30:00,59.95,59.96,59.51,59.56,930604.748786567,24.7627,24.7669,24.581,24.6016,930604.7488
2007-11-26 14:00:00,59.57,59.73,59.51,59.6,822642.0044601863,24.6058,24.6719,24.581,24.6182,822642.0045
2007-11-26 14:30:00,59.6,59.66,59.22,59.24,1459923.914469369,24.6182,24.643,24.4612,24.4695,1459923.9145
2007-11-26 15:00:00,59.22,59.25,58.54,58.7,2006821.461366916,24.4612,24.4736,24.1803,24.2464,2006821.4614
2007-11-26 15:30:00,58.7,58.92,58.41,58.42,2789190.607372425,24.2464,24.3373,24.1266,24.1308,2789190.6074
2007-11-27 09:30:00,58.19,58.2,57.4,57.58,2441033.7137609865,24.0358,24.0399,23.7094,23.7838,2441033.7138
2007-11-27 10:00:00,57.58,57.58,56.55,56.97,2691984.7828938738,23.7838,23.7838,23.3583,23.5318,2691984.7829
2007-11-27 10:30:00,56.97,57.71,56.91,57.55,1740915.6500065592,23.5318,23.8375,23.507,23.7714,1740915.65
2007-11-27 11:00:00,57.54,57.57,57.0,57.26,1391709.30080021,23.7673,23.7797,23.5442,23.6516,1391709.3008
2007-11-27 11:30:00,57.26,57.52,57.01,57.22,1357995.5398137218,23.6516,23.759,23.5484,23.6351,1357995.5398
2007-11-27 12:00:00,57.23,57.31,56.81,57.17,873540.6008133282,23.6392,23.6723,23.4657,23.6144,873540.6008
2007-11-27 12:30:00,57.16,57.4,57.07,57.15,919454.2830906468,23.6103,23.7094,23.5731,23.6062,919454.2831
2007-11-27 13:00:00,57.15,57.55,57.13,57.55,849665.4860291224,23.6062,23.7714,23.5979,23.7714,849665.486
2007-11-27 13:30:00,57.55,57.63,57.19,57.37,1246622.064803883,23.7714,23.8044,23.6227,23.6971,1246622.0648
2007-11-27 14:00:00,57.38,57.55,57.16,57.46,1142988.3248065067,23.7012,23.7714,23.6103,23.7342,1142988.3248
2007-11-27 14:30:00,57.45,57.47,56.79,57.09,1599501.5085924177,23.7301,23.7384,23.4575,23.5814,1599501.5086
2007-11-27 15:00:00,57.1,57.36,56.82,57.16,1768201.4954742228,23.5855,23.6929,23.4699,23.6103,1768201.4955
2007-11-27 15:30:00,57.16,58.16,57.13,58.08,3687262.232716778,23.6103,24.0234,23.5979,23.9903,3687262.2327
2007-11-28 09:30:00,58.14,58.66,58.01,58.35,1835366.653548472,24.0151,24.2299,23.9614,24.1018,1835366.6535
2007-11-28 10:00:00,58.35,58.99,58.29,58.94,1465564.738292011,24.1018,24.3662,24.0771,24.3455,1465564.7383
2007-11-28 10:30:00,58.92,59.12,58.4,58.77,1585989.7678079496,24.3373,24.4199,24.1225,24.2753,1585989.7678
2007-11-28 11:00:00,58.77,58.96,58.64,58.68,1638331.3656040928,24.2753,24.3538,24.2216,24.2382,1638331.3656
2007-11-28 11:30:00,58.67,58.77,58.43,58.74,1410337.1376098648,24.234,24.2753,24.1349,24.2629,1410337.1376
2007-11-28 12:00:00,58.74,58.79,58.46,58.48,1300275.482093664,24.2629,24.2836,24.1473,24.1555,1300275.4821
2007-11-28 12:30:00,58.48,58.8,58.42,58.68,832349.4687131051,24.1555,24.2877,24.1308,24.2382,832349.4687
2007-11-28 13:00:00,58.69,58.83,58.58,58.81,690672.9634002361,24.2423,24.3001,24.1968,24.2919,690672.9634
2007-11-28 13:30:00,58.82,58.89,58.61,58.77,1149547.422274695,24.296,24.3249,24.2092,24.2753,1149547.4223
2007-11-28 14:00:00,58.79,58.99,58.66,58.8,1307228.1254099438,24.2836,24.3662,24.2299,24.2877,1307228.1254
2007-11-28 14:30:00,58.79,59.11,58.76,59.11,1183130.0013118195,24.2836,24.4158,24.2712,24.4158,1183130.0013
2007-11-28 15:00:00,59.1,59.52,59.02,59.43,1893742.621015348,24.4116,24.5851,24.3786,24.5479,1893742.621
2007-11-28 15:30:00,59.41,59.44,58.96,59.22,2984520.529975076,24.5397,24.5521,24.3538,24.4612,2984520.53
2007-11-29 09:30:00,59.39,60.19,59.25,59.89,1649088.285451922,24.5314,24.8619,24.4736,24.738,1649088.2855
2007-11-29 10:00:00,59.86,60.28,59.72,60.28,2378984.6517119245,24.7256,24.899,24.6677,24.899,2378984.6517
2007-11-29 10:30:00,60.28,60.4,60.05,60.28,970090.515545061,24.899,24.9486,24.804,24.899,970090.5155
2007-11-29 11:00:00,60.29,60.38,60.0,60.15,1047356.68372032,24.9032,24.9404,24.7834,24.8453,1047356.6837
2007-11-29 11:30:00,60.15,60.34,59.95,59.96,1158074.24898334,24.8453,24.9238,24.7627,24.7669,1158074.249
2007-11-29 12:00:00,59.96,60.01,59.87,59.92,829463.4658271022,24.7669,24.7875,24.7297,24.7503,829463.4658
2007-11-29 12:30:00,59.93,60.06,59.82,59.96,811360.3568149023,24.7545,24.8082,24.709,24.7669,811360.3568
2007-11-29 13:00:00,59.97,60.15,59.86,59.99,842844.0246622065,24.771,24.8453,24.7256,24.7793,842844.0247
2007-11-29 13:30:00,59.99,60.18,59.79,60.11,960645.4151908698,24.7793,24.8577,24.6966,24.8288,960645.4152
2007-11-29 14:00:00,60.11,60.25,60.01,60.21,1005772.0057720058,24.8288,24.8867,24.7875,24.8701,1005772.0058
2007-11-29 14:30:00,60.22,60.32,59.99,60.24,861734.2253705891,24.8743,24.9156,24.7793,24.8825,861734.2254
2007-11-29 15:00:00,60.24,60.3,59.98,60.11,1309720.5824478553,24.8825,24.9073,24.7751,24.8288,1309720.5824
2007-11-29 15:30:00,60.1,60.41,59.86,60.09,2316673.225764135,24.8247,24.9527,24.7256,24.8206,2316673.2258
2007-11-30 09:30:00,60.43,60.46,59.84,60.29,2035681.490226945,24.961,24.9734,24.7173,24.9032,2035681.4902
2007-11-30 10:00:00,60.29,60.54,60.08,60.5,1131969.04105995,24.9032,25.0064,24.8164,24.9899,1131969.0411
2007-11-30 10:30:00,60.5,60.72,60.23,60.44,1040928.7682014956,24.9899,25.0808,24.8784,24.9651,1040928.7682
2007-11-30 11:00:00,60.44,60.6,60.37,60.4,926144.5625081988,24.9651,25.0312,24.9362,24.9486,926144.5625
2007-11-30 11:30:00,60.4,60.6,60.24,60.38,839564.4759281123,24.9486,25.0312,24.8825,24.9404,839564.4759
2007-11-30 12:00:00,60.38,60.41,60.01,60.23,535222.3534041716,24.9404,24.9527,24.7875,24.8784,535222.3534
2007-11-30 12:30:00,60.22,60.24,59.91,60.08,820674.2752197298,24.8743,24.8825,24.7462,24.8164,820674.2752
2007-11-30 13:00:00,60.08,60.44,60.0,60.43,603436.9670733308,24.8164,24.9651,24.7834,24.961,603436.9671
2007-11-30 13:30:00,60.42,60.6,60.33,60.55,556473.8292011019,24.9569,25.0312,24.9197,25.0106,556473.8292
2007-11-30 14:00:00,60.56,60.59,60.25,60.34,820805.4571690935,25.0147,25.0271,24.8867,24.9238,820805.4572
2007-11-30 14:30:00,60.34,60.6,60.18,60.49,1408500.5903187722,24.9238,25.0312,24.8577,24.9858,1408500.5903
2007-11-30 15:00:00,60.49,60.78,60.23,60.74,1856749.311294766,24.9858,25.1056,24.8784,25.0891,1856749.3113
2007-11-30 15:30:00,60.74,61.59,60.58,61.56,6939918.667191395,25.0891,25.4401,25.023,25.4278,6939918.6672
2007-12-03 09:30:00,60.23,61.56,60.02,61.01,1604355.2407188772,24.8784,25.4278,24.7917,25.2006,1604355.2407
2007-12-03 10:00:00,61.01,61.01,60.54,60.7,1213695.3955135774,25.2006,25.2006,25.0064,25.0725,1213695.3955
2007-12-03 10:30:00,60.7,60.79,60.44,60.69,1250032.795487341,25.0725,25.1097,24.9651,25.0684,1250032.7955
2007-12-03 11:00:00,60.68,60.71,60.35,60.53,816082.906991998,25.0643,25.0767,24.928,25.0023,816082.907
2007-12-03 11:30:00,60.51,60.85,60.37,60.66,663255.9359832087,24.994,25.1345,24.9362,25.056,663255.936
2007-12-03 12:00:00,60.66,60.87,60.41,60.84,455463.7281910009,25.056,25.1427,24.9527,25.1304,455463.7282
2007-12-03 12:30:00,60.82,60.98,60.69,60.88,716122.261576807,25.1221,25.1882,25.0684,25.1469,716122.2616
2007-12-03 13:00:00,60.88,60.92,60.72,60.79,605929.4241112423,25.1469,25.1634,25.0808,25.1097,605929.4241
2007-12-03 13:30:00,60.79,60.95,60.66,60.78,615899.2522628886,25.1097,25.1758,25.056,25.1056,615899.2523
2007-12-03 14:00:00,60.77,61.03,60.77,61.0,749311.2947658403,25.1014,25.2088,25.1014,25.1964,749311.2948
2007-12-03 14:30:00,61.0,61.17,60.91,61.13,775547.6846385938,25.1964,25.2667,25.1593,25.2501,775547.6846
2007-12-03 15:00:00,61.12,61.23,60.83,61.18,886265.2499016136,25.246,25.2914,25.1262,25.2708,886265.2499
2007-12-03 15:30:00,61.18,61.37,60.97,61.17,1838908.5661812928,25.2708,25.3493,25.1841,25.2667,1838908.5662
2007-12-04 09:30:00,60.93,61.34,60.88,61.17,1593467.1389216844,25.1675,25.3369,25.1469,25.2667,1593467.1389
2007-12-04 10:00:00,61.16,61.23,61.06,61.11,1006296.7335694608,25.2625,25.2914,25.2212,25.2419,1006296.7336
2007-12-04 10:30:00,61.11,61.19,60.95,60.96,1013118.1949363768,25.2419,25.2749,25.1758,25.1799,1013118.1949
2007-12-04 11:00:00,60.98,61.21,60.94,61.01,712973.8947920767,25.1882,25.2832,25.1717,25.2006,712973.8948
2007-12-04 11:30:00,61.0,61.04,60.79,60.87,696969.696969697,25.1964,25.213,25.1097,25.1427,696969.697
2007-12-04 12:00:00,60.86,61.01,60.82,60.85,447723.9931785386,25.1386,25.2006,25.1221,25.1345,447723.9932
2007-12-04 12:30:00,60.85,60.95,60.73,60.77,400760.8553063099,25.1345,25.1758,25.0849,25.1014,400760.8553
2007-12-04 13:00:00,60.77,60.9,60.76,60.88,428964.9744195199,25.1014,25.1551,25.0973,25.1469,428964.9744
2007-12-04 13:30:00,60.88,60.89,60.66,60.72,773055.2276006822,25.1469,25.151,25.056,25.0808,773055.2276
2007-12-04 14:00:00,60.72,60.88,60.5,60.84,783680.9654991473,25.0808,25.1469,24.9899,25.1304,783680.9655
2007-12-04 14:30:00,60.84,60.92,60.66,60.75,663911.8457300275,25.1304,25.1634,25.056,25.0932,663911.8457
2007-12-04 15:00:00,60.75,60.85,60.56,60.61,807162.5344352617,25.0932,25.1345,25.0147,25.0354,807162.5344
2007-12-04 15:30:00,60.6,60.85,60.57,60.72,1580086.5800865802,25.0312,25.1345,25.0188,25.0808,1580086.5801
2007-12-05 09:30:00,62.09,62.12,61.78,62.04,1650006.5590974682,25.6467,25.6591,25.5186,25.626,1650006.5591
2007-12-05 10:00:00,62.04,62.17,61.94,62.16,1279024.0062967336,25.626,25.6797,25.5847,25.6756,1279024.0063
2007-12-05 10:30:00,62.17,62.34,62.08,62.17,1956185.2289125016,25.6797,25.7499,25.6425,25.6797,1956185.2289
2007-12-05 11:00:00,62.16,62.27,61.94,62.16,1366522.3665223666,25.6756,25.721,25.5847,25.6756,1366522.3665
2007-12-05 11:30:00,62.15,62.28,62.09,62.19,672963.4002361275,25.6715,25.7252,25.6467,25.688,672963.4002
2007-12-05 12:00:00,62.2,62.2,62.09,62.13,531155.7129738948,25.6921,25.6921,25.6467,25.6632,531155.713
2007-12-05 12:30:00,62.12,62.23,62.1,62.13,507411.7801390529,25.6591,25.7045,25.6508,25.6632,507411.7801
2007-12-05 13:00:00,62.11,62.15,61.79,61.82,779483.1431195068,25.6549,25.6715,25.5228,25.5352,779483.1431
2007-12-05 13:30:00,61.84,62.13,61.71,62.07,817525.9084349994,25.5434,25.6632,25.4897,25.6384,817525.9084
2007-12-05 14:00:00,62.07,62.09,61.63,61.68,704709.4319821593,25.6384,25.6467,25.4567,25.4773,704709.432
2007-12-05 14:30:00,61.69,61.88,61.44,61.56,560934.01547947,25.4815,25.5599,25.3782,25.4278,560934.0155
2007-12-05 15:00:00,61.56,61.99,61.55,61.88,935720.844811754,25.4278,25.6054,25.4236,25.5599,935720.8448
2007-12-05 15:30:00,61.88,62.1,61.85,62.02,1888364.1610914336,25.5599,25.6508,25.5475,25.6178,1888364.1611
2007-12-06 09:30:00,61.9,62.49,61.9,62.39,996851.6332152697,25.5682,25.8119,25.5682,25.7706,996851.6332
2007-12-06 10:00:00,62.39,62.51,62.29,62.4,635314.1807687263,25.7706,25.8202,25.7293,25.7747,635314.1808
2007-12-06 10:30:00,62.4,62.71,62.36,62.7,812409.8124098125,25.7747,25.9028,25.7582,25.8986,812409.8124
2007-12-06 11:00:00,62.7,62.74,62.46,62.65,906336.08815427,25.8986,25.9152,25.7995,25.878,906336.0882
2007-12-06 11:30:00,62.65,62.87,62.55,62.74,609733.7006427916,25.878,25.9689,25.8367,25.9152,609733.7006
2007-12-06 12:00:00,62.74,62.87,62.66,62.76,506231.14259477897,25.9152,25.9689,25.8821,25.9234,506231.1426
2007-12-06 12:30:00,62.77,62.87,62.68,62.86,509379.50937950937,25.9276,25.9689,25.8904,25.9647,509379.5094
2007-12-06 13:00:00,62.87,62.88,62.74,62.85,390135.1174078447,25.9689,25.973,25.9152,25.9606,390135.1174
2007-12-06 13:30:00,62.86,63.0,62.78,62.99,438147.7108749836,25.9647,26.0226,25.9317,26.0184,438147.7109
2007-12-06 14:00:00,62.97,63.54,62.95,63.52,636232.4544142726,26.0102,26.2456,26.0019,26.2373,636232.4544
2007-12-06 14:30:00,63.52,63.77,63.39,63.5,964449.691722419,26.2373,26.3406,26.1837,26.2291,964449.6917
2007-12-06 15:00:00,63.5,63.65,63.32,63.6,995408.6317722682,26.2291,26.291,26.1547,26.2704,995408.6318
2007-12-06 15:30:00,63.59,63.64,62.56,63.51,1981765.7090384364,26.2663,26.2869,25.8408,26.2332,1981765.709
2007-12-07 09:30:00,63.65,63.82,63.12,63.16,1069919.979010888,26.291,26.3613,26.0721,26.0886,1069919.979
2007-12-07 10:00:00,63.18,63.26,62.68,63.08,822904.3683589138,26.0969,26.13,25.8904,26.0556,822904.3684
2007-12-07 10:30:00,63.08,63.52,62.86,63.5,722943.722943723,26.0556,26.2373,25.9647,26.2291,722943.7229
2007-12-07 11:00:00,63.52,63.64,63.47,63.63,532598.7144168962,26.2373,26.2869,26.2167,26.2828,532598.7144
2007-12-07 11:30:00,63.63,63.94,63.61,63.64,595697.2320608684,26.2828,26.4108,26.2745,26.2869,595697.2321
2007-12-07 12:00:00,63.64,63.64,63.37,63.4,456513.1837859111,26.2869,26.2869,26.1754,26.1878,456513.1838
2007-12-07 12:30:00,63.41,63.49,63.4,63.43,215663.12475403387,26.1919,26.225,26.1878,26.2002,215663.1248
2007-12-07 13:00:00,63.43,63.46,63.27,63.41,434474.6162927981,26.2002,26.2126,26.1341,26.1919,434474.6163
2007-12-07 13:30:00,63.41,63.48,63.35,63.36,501770.95631641085,26.1919,26.2208,26.1671,26.1713,501770.9563
2007-12-07 14:00:00,63.36,63.48,63.26,63.4,497966.6797848616,26.1713,26.2208,26.13,26.1878,497966.6798
2007-12-07 14:30:00,63.4,63.54,63.39,63.43,507674.1440377804,26.1878,26.2456,26.1837,26.2002,507674.144
2007-12-07 15:00:00,63.42,63.73,63.4,63.68,839433.2939787486,26.196,26.3241,26.1878,26.3034,839433.294
2007-12-07 15:30:00,63.67,63.69,63.48,63.54,1324281.7788272337,26.2993,26.3076,26.2208,26.2456,1324281.7788
2007-12-10 09:30:00,63.55,63.83,63.52,63.67,700642.7915518825,26.2497,26.3654,26.2373,26.2993,700642.7916
2007-12-10 10:00:00,63.67,63.99,63.66,63.87,594647.7764659583,26.2993,26.4315,26.2952,26.3819,594647.7765
2007-12-10 10:30:00,63.87,64.0,63.84,63.97,628755.0833005379,26.3819,26.4356,26.3695,26.4232,628755.0833
2007-12-10 11:00:00,63.99,64.03,63.81,63.85,594778.9584153221,26.4315,26.448,26.3571,26.3737,594778.9584
2007-12-10 11:30:00,63.85,63.92,63.8,63.86,466876.5577856488,26.3737,26.4026,26.353,26.3778,466876.5578
2007-12-10 12:00:00,63.87,63.91,63.82,63.82,360094.45100354194,26.3819,26.3984,26.3613,26.3613,360094.451
2007-12-10 12:30:00,63.83,63.83,63.61,63.62,258034.8943985308,26.3654,26.3654,26.2745,26.2787,258034.8944
2007-12-10 13:00:00,63.62,63.8,63.44,63.58,629673.3569460842,26.2787,26.353,26.2043,26.2621,629673.3569
2007-12-10 13:30:00,63.59,63.64,63.31,63.44,373343.8278892824,26.2663,26.2869,26.1506,26.2043,373343.8279
2007-12-10 14:00:00,63.45,63.67,63.35,63.65,617342.25370589,26.2084,26.2993,26.1671,26.291,617342.2537
2007-12-10 14:30:00,63.65,63.84,63.48,63.54,654466.7453758363,26.291,26.3695,26.2208,26.2456,654466.7454
2007-12-10 15:00:00,63.54,63.74,63.51,63.55,927062.8361537452,26.2456,26.3282,26.2332,26.2497,927062.8362
2007-12-10 15:30:00,63.55,63.67,63.48,63.59,1435130.526039617,26.2497,26.2993,26.2208,26.2663,1435130.526
2007-12-11 09:30:00,63.61,64.09,63.61,63.85,1030696.5761511216,26.2745,26.4728,26.2745,26.3737,1030696.5762
2007-12-11 10:00:00,63.86,63.88,63.69,63.75,500590.318772137,26.3778,26.386,26.3076,26.3324,500590.3188
2007-12-11 10:30:00,63.75,63.77,63.35,63.46,742752.1972976519,26.3324,26.3406,26.1671,26.2126,742752.1973
2007-12-11 11:00:00,63.45,63.54,63.42,63.51,698543.8803620622,26.2084,26.2456,26.196,26.2332,698543.8804
2007-12-11 11:30:00,63.52,63.59,63.48,63.55,465958.28414010233,26.2373,26.2663,26.2208,26.2497,465958.2841
2007-12-11 12:00:00,63.55,63.67,63.51,63.59,544929.8176570904,26.2497,26.2993,26.2332,26.2663,544929.8177
2007-12-11 12:30:00,63.59,63.69,63.54,63.66,320608.6842450479,26.2663,26.3076,26.2456,26.2952,320608.6842
2007-12-11 13:00:00,63.66,63.69,63.58,63.64,309589.4004984914,26.2952,26.3076,26.2621,26.2869,309589.4005
2007-12-11 13:30:00,63.64,63.8,63.51,63.8,668634.3959071232,26.2869,26.353,26.2332,26.353,668634.3959
2007-12-11 14:00:00,63.8,63.8,62.78,63.16,1148760.3305785125,26.353,26.353,25.9317,26.0886,1148760.3306
2007-12-11 14:30:00,63.16,63.5,62.85,62.9,1065328.6107831562,26.0886,26.2291,25.9606,25.9813,1065328.6108
2007-12-11 15:00:00,62.9,63.03,62.58,62.68,1070051.160960252,25.9813,26.035,25.8491,25.8904,1070051.161
2007-12-11 15:30:00,62.68,62.78,62.14,62.3,2526826.7086448907,25.8904,25.9317,25.6673,25.7334,2526826.7086
2007-12-12 09:30:00,63.46,64.57,63.46,63.91,1601075.691984783,26.2126,26.6711,26.2126,26.3984,1601075.692
2007-12-12 10:00:00,63.9,63.92,63.69,63.8,1076610.2584284402,26.3943,26.4026,26.3076,26.353,1076610.2584
2007-12-12 10:30:00,63.79,64.11,63.65,63.74,1021645.0216450216,26.3489,26.4811,26.291,26.3282,1021645.0216
2007-12-12 11:00:00,63.74,63.98,63.74,63.87,915518.8246097338,26.3282,26.4274,26.3282,26.3819,915518.8246
2007-12-12 11:30:00,63.86,64.12,63.83,63.84,1006296.7335694608,26.3778,26.4852,26.3654,26.3695,1006296.7336
2007-12-12 12:00:00,63.84,63.85,63.64,63.71,575364.0299094844,26.3695,26.3737,26.2869,26.3158,575364.0299
2007-12-12 12:30:00,63.71,63.73,63.36,63.47,617473.4356552538,26.3158,26.3241,26.1713,26.2167,617473.4357
2007-12-12 13:00:00,63.47,63.84,63.42,63.8,691722.4189951463,26.2167,26.3695,26.196,26.353,691722.419
2007-12-12 13:30:00,63.79,64.03,63.74,63.8,830775.2853207398,26.3489,26.448,26.3282,26.353,830775.2853
2007-12-12 14:00:00,63.8,63.87,63.64,63.66,839039.7481306572,26.353,26.3819,26.2869,26.2952,839039.7481
2007-12-12 14:30:00,63.65,63.88,63.54,63.66,706677.1612226157,26.291,26.386,26.2456,26.2952,706677.1612
2007-12-12 15:00:00,63.66,63.66,62.83,63.44,1321133.412042503,26.2952,26.2952,25.9523,26.2043,1321133.412
2007-12-12 15:30:00,63.44,63.69,63.05,63.61,1814246.3597009047,26.2043,26.3076,26.0432,26.2745,1814246.3597
2007-12-13 09:30:00,63.11,63.91,63.01,63.18,1159386.0684769775,26.068,26.3984,26.0267,26.0969,1159386.0685
2007-12-13 10:00:00,63.17,63.69,62.98,63.63,1013118.1949363768,26.0928,26.3076,26.0143,26.2828,1013118.1949
2007-12-13 10:30:00,63.63,63.84,63.19,63.28,832087.1048143776,26.2828,26.3695,26.101,26.1382,832087.1048
2007-12-13 11:00:00,63.28,63.61,63.14,63.43,574576.9382133018,26.1382,26.2745,26.0804,26.2002,574576.9382
2007-12-13 11:30:00,63.43,63.52,63.26,63.48,654991.4731732914,26.2002,26.2373,26.13,26.2208,654991.4732
2007-12-13 12:00:00,63.47,63.58,63.26,63.32,398793.1260658533,26.2167,26.2621,26.13,26.1547,398793.1261
2007-12-13 12:30:00,63.3,63.34,62.99,63.0,611439.0659845206,26.1465,26.163,26.0184,26.0226,611439.066
2007-12-13 13:00:00,63.0,63.56,62.97,63.51,663649.4818313001,26.0226,26.2539,26.0102,26.2332,663649.4818
2007-12-13 13:30:00,63.51,63.92,63.29,63.87,724124.3604879968,26.2332,26.4026,26.1423,26.3819,724124.3605
2007-12-13 14:00:00,63.86,64.25,63.67,64.05,928637.0195461104,26.3778,26.5389,26.2993,26.4563,928637.0195
2007-12-13 14:30:00,64.05,64.25,64.0,64.25,727272.7272727273,26.4563,26.5389,26.4356,26.5389,727272.7273
2007-12-13 15:00:00,64.25,64.44,64.09,64.4,1279811.097992916,26.5389,26.6174,26.4728,26.6008,1279811.098
2007-12-13 15:30:00,64.38,64.6,64.29,64.54,1662468.8442870262,26.5926,26.6834,26.5554,26.6587,1662468.8443
2007-12-14 09:30:00,63.87,64.52,63.8,64.29,1077266.1681752591,26.3819,26.6504,26.353,26.5554,1077266.1682
2007-12-14 10:00:00,64.28,64.35,63.96,63.99,795618.5228912502,26.5513,26.5802,26.4191,26.4315,795618.5229
2007-12-14 10:30:00,63.99,64.18,63.97,64.09,777384.2319296865,26.4315,26.51,26.4232,26.4728,777384.2319
2007-12-14 11:00:00,64.09,64.18,64.03,64.09,494687.1310507674,26.4728,26.51,26.448,26.4728,494687.1311
2007-12-14 11:30:00,64.09,64.12,63.96,64.0,580348.9439853076,26.4728,26.4852,26.4191,26.4356,580348.944
2007-12-14 12:00:00,64.01,64.02,63.87,63.87,536140.6270497179,26.4397,26.4439,26.3819,26.3819,536140.627
2007-12-14 12:30:00,63.88,63.92,63.72,63.91,600682.1461366916,26.386,26.4026,26.32,26.3984,600682.1461
2007-12-14 13:00:00,63.91,63.94,63.81,63.89,831431.1950675588,26.3984,26.4108,26.3571,26.3902,831431.1951
2007-12-14 13:30:00,63.88,63.92,63.81,63.84,707464.2529187984,26.386,26.4026,26.3571,26.3695,707464.2529
2007-12-14 14:00:00,63.83,63.84,63.7,63.77,961957.2346845076,26.3654,26.3695,26.3117,26.3406,961957.2347
2007-12-14 14:30:00,63.75,63.96,63.57,63.57,787354.0600813328,26.3324,26.4191,26.258,26.258,787354.0601
2007-12-14 15:00:00,63.58,63.65,63.42,63.56,1087629.5421749968,26.2621,26.291,26.196,26.2539,1087629.5422
2007-12-14 15:30:00,63.56,63.74,63.4,63.42,2410337.137609865,26.2539,26.3282,26.1878,26.196,2410337.1376
2007-12-17 09:30:00,63.2,63.39,62.42,62.55,1278892.8243473698,26.1052,26.1837,25.783,25.8367,1278892.8243
2007-12-17 10:00:00,62.56,62.81,62.49,62.66,983471.0743801652,25.8408,25.9441,25.8119,25.8821,983471.0744
2007-12-17 10:30:00,62.66,62.85,62.63,62.74,599763.8724911453,25.8821,25.9606,25.8697,25.9152,599763.8725
2007-12-17 11:00:00,62.74,62.89,62.7,62.76,617342.25370589,25.9152,25.9771,25.8986,25.9234,617342.2537
2007-12-17 11:30:00,62.77,62.85,62.63,62.71,542043.8147710875,25.9276,25.9606,25.8697,25.9028,542043.8148
2007-12-17 12:00:00,62.69,62.84,62.61,62.62,536009.4451003543,25.8945,25.9565,25.8615,25.8656,536009.4451
2007-12-17 12:30:00,62.63,62.7,62.5,62.69,425554.2437360619,25.8697,25.8986,25.816,25.8945,425554.2437
2007-12-17 13:00:00,62.69,62.72,62.4,62.69,1041322.3140495868,25.8945,25.9069,25.7747,25.8945,1041322.314
2007-12-17 13:30:00,62.71,62.78,62.44,62.46,616686.3439590712,25.9028,25.9317,25.7912,25.7995,616686.344
2007-12-17 14:00:00,62.46,62.65,62.18,62.65,813196.9041059951,25.7995,25.878,25.6839,25.878,813196.9041
2007-12-17 14:30:00,62.65,62.9,62.62,62.74,984914.0758231668,25.878,25.9813,25.8656,25.9152,984914.0758
2007-12-17 15:00:00,62.74,62.85,62.46,62.73,702348.1568936114,25.9152,25.9606,25.7995,25.911,702348.1569
2007-12-17 15:30:00,62.74,63.04,62.29,62.4,2198871.835235472,25.9152,26.0391,25.7293,25.7747,2198871.8352
2007-12-18 09:30:00,62.89,63.71,62.89,63.67,1298045.38895448,25.9771,26.3158,25.9771,26.2993,1298045.389
2007-12-18 10:00:00,63.68,63.68,63.35,63.49,789977.6990686082,26.3034,26.3034,26.1671,26.225,789977.6991
2007-12-18 10:30:00,63.5,63.57,63.34,63.56,732388.8232979142,26.2291,26.258,26.163,26.2539,732388.8233
2007-12-18 11:00:00,63.55,63.6,63.22,63.23,777646.5958284141,26.2497,26.2704,26.1134,26.1176,777646.5958
2007-12-18 11:30:00,63.23,63.48,62.81,62.85,957103.502558048,26.1176,26.2208,25.9441,25.9606,957103.5026
2007-12-18 12:00:00,62.86,63.03,62.65,62.78,913026.367571822,25.9647,26.035,25.878,25.9317,913026.3676
2007-12-18 12:30:00,62.77,63.16,62.75,62.98,1361668.6343959072,25.9276,26.0886,25.9193,26.0143,1361668.6344
2007-12-18 13:00:00,62.98,63.38,62.93,63.25,374918.01128164766,26.0143,26.1795,25.9936,26.1258,374918.0113
2007-12-18 13:30:00,63.26,63.39,63.19,63.31,540994.3591761774,26.13,26.1837,26.101,26.1506,540994.3592
2007-12-18 14:00:00,63.3,63.71,63.29,63.64,719270.6283615375,26.1465,26.3158,26.1423,26.2869,719270.6284
2007-12-18 14:30:00,63.64,63.76,63.43,63.55,666929.0305653942,26.2869,26.3365,26.2002,26.2497,666929.0306
2007-12-18 15:00:00,63.57,63.87,63.54,63.73,929292.9292929294,26.258,26.3819,26.2456,26.3241,929292.9293
2007-12-18 15:30:00,63.72,63.94,63.45,63.62,1809917.3553719008,26.32,26.4108,26.2084,26.2787,1809917.3554
2007-12-19 09:30:00,63.82,64.03,63.47,63.8,1197166.4698937426,26.3613,26.448,26.2167,26.353,1197166.4699
2007-12-19 10:00:00,63.8,64.09,63.7,63.96,1145611.963793782,26.353,26.4728,26.3117,26.4191,1145611.9638
2007-12-19 10:30:00,63.96,64.48,63.95,64.02,1024662.2064803884,26.4191,26.6339,26.415,26.4439,1024662.2065
2007-12-19 11:00:00,64.01,64.03,63.67,63.69,661157.0247933884,26.4397,26.448,26.2993,26.3076,661157.0248
2007-12-19 11:30:00,63.68,63.81,63.58,63.65,698281.5164633347,26.3034,26.3571,26.2621,26.291,698281.5165
2007-12-19 12:00:00,63.65,64.05,63.64,64.04,433293.9787485242,26.291,26.4563,26.2869,26.4521,433293.9787
2007-12-19 12:30:00,64.04,64.1,63.88,64.09,416109.1433818706,26.4521,26.4769,26.386,26.4728,416109.1434
2007-12-19 13:00:00,64.08,64.09,63.9,63.99,364817.0011806376,26.4687,26.4728,26.3943,26.4315,364817.0012
2007-12-19 13:30:00,64.0,64.11,63.74,64.08,705365.3417289781,26.4356,26.4811,26.3282,26.4687,705365.3417
2007-12-19 14:00:00,64.08,64.38,64.03,64.33,813983.9958021777,26.4687,26.5926,26.448,26.5719,813983.9958
2007-12-19 14:30:00,64.33,64.64,64.32,64.42,696969.696969697,26.5719,26.7,26.5678,26.6091,696969.697
2007-12-19 15:00:00,64.41,64.6,64.38,64.44,863308.4087629543,26.605,26.6834,26.5926,26.6174,863308.4088
2007-12-19 15:30:00,64.44,64.57,64.12,64.16,1584546.766364948,26.6174,26.6711,26.4852,26.5017,1584546.7664
2007-12-20 09:30:00,64.12,64.52,63.92,64.0,933228.3877738424,26.4852,26.6504,26.4026,26.4356,933228.3878
2007-12-20 10:00:00,64.0,64.38,64.0,64.27,663518.2998819363,26.4356,26.5926,26.4356,26.5471,663518.2999
2007-12-20 10:30:00,64.27,64.35,63.96,64.04,610258.4284402466,26.5471,26.5802,26.4191,26.4521,610258.4284
2007-12-20 11:00:00,64.04,64.4,63.99,64.34,627049.7179588089,26.4521,26.6008,26.4315,26.5761,627049.718
2007-12-20 11:30:00,64.35,64.41,64.19,64.21,719401.8103109013,26.5802,26.605,26.5141,26.5224,719401.8103
2007-12-20 12:00:00,64.19,64.34,64.07,64.31,984520.5299750756,26.5141,26.5761,26.4645,26.5637,984520.53
2007-12-20 12:30:00,64.31,64.32,64.06,64.17,849140.7582316673,26.5637,26.5678,26.4604,26.5058,849140.7582
2007-12-20 13:00:00,64.18,64.24,64.09,64.19,581660.7634789454,26.51,26.5347,26.4728,26.5141,581660.7635
2007-12-20 13:30:00,64.19,64.45,64.18,64.44,540863.1772268136,26.5141,26.6215,26.51,26.6174,540863.1772
2007-12-20 14:00:00,64.44,64.79,64.15,64.73,1107175.652630198,26.6174,26.7619,26.4976,26.7371,1107175.6526
2007-12-20 14:30:00,64.76,64.86,64.57,64.82,831693.5589662862,26.7495,26.7908,26.6711,26.7743,831693.559
2007-12-20 15:00:00,64.83,64.98,64.75,64.95,1340154.794700249,26.7785,26.8404,26.7454,26.828,1340154.7947
2007-12-20 15:30:00,64.95,65.02,64.72,64.99,1900695.264331628,26.828,26.8569,26.733,26.8445,1900695.2643
2007-12-21 09:30:00,65.06,65.71,65.06,65.7,5107962.744326381,26.8735,27.1419,26.8735,27.1378,5107962.7443
2007-12-21 10:00:00,65.7,65.83,65.63,65.66,932572.4780270236,27.1378,27.1915,27.1089,27.1213,932572.478
2007-12-21 10:30:00,65.66,66.05,65.63,65.89,845205.2997507544,27.1213,27.2824,27.1089,27.2163,845205.2998
2007-12-21 11:00:00,65.89,66.01,65.87,65.91,607765.9714023351,27.2163,27.2659,27.208,27.2246,607765.9714
2007-12-21 11:30:00,65.91,66.01,65.86,65.99,380821.1990030172,27.2246,27.2659,27.2039,27.2576,380821.199
2007-12-21 12:00:00,65.99,66.03,65.83,65.89,521972.9765184311,27.2576,27.2741,27.1915,27.2163,521972.9765
2007-12-21 12:30:00,65.91,65.98,65.84,65.85,404302.7679391316,27.2246,27.2535,27.1956,27.1998,404302.7679
2007-12-21 13:00:00,65.86,65.93,65.83,65.89,397350.1246228519,27.2039,27.2328,27.1915,27.2163,397350.1246
2007-12-21 13:30:00,65.89,65.93,65.82,65.93,357864.3578643579,27.2163,27.2328,27.1874,27.2328,357864.3579
2007-12-21 14:00:00,65.92,66.17,65.92,66.13,665354.847173029,27.2287,27.3319,27.2287,27.3154,665354.8472
2007-12-21 14:30:00,66.13,66.18,66.06,66.12,710087.8919060738,27.3154,27.3361,27.2865,27.3113,710087.8919
2007-12-21 15:00:00,66.11,66.38,66.11,66.31,1556342.6472517382,27.3072,27.4187,27.3072,27.3898,1556342.6473
2007-12-21 15:30:00,66.31,66.32,65.94,66.23,1750885.4781582055,27.3898,27.3939,27.2369,27.3567,1750885.4782
2007-12-24 09:30:00,66.34,66.63,66.09,66.41,1098780.007870917,27.4022,27.522,27.2989,27.4311,1098780.0079
2007-12-24 10:00:00,66.41,66.98,66.41,66.88,1088941.3616686345,27.4311,27.6665,27.4311,27.6252,1088941.3617
2007-12-24 10:30:00,66.88,66.88,66.61,66.69,683326.7742358652,27.6252,27.6252,27.5137,27.5467,683326.7742
2007-12-24 11:00:00,66.69,66.7,66.56,66.67,563688.8364161091,27.5467,27.5509,27.493,27.5385,563688.8364
2007-12-24 11:30:00,66.68,66.7,66.49,66.53,407057.5888757707,27.5426,27.5509,27.4641,27.4806,407057.5889
2007-12-24 12:00:00,66.54,66.6,66.3,66.34,580611.3078840352,27.4848,27.5096,27.3856,27.4022,580611.3079
2007-12-24 12:30:00,66.32,66.63,66.28,66.59,1053128.689492326,27.3939,27.522,27.3774,27.5054,1053128.6895
2007-12-24 13:00:00,66.55,66.55,66.46,66.46,131575.49521185886,27.4889,27.4889,27.4517,27.4517,131575.4952
2007-12-24 13:30:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 14:00:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 14:30:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 15:00:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-24 15:30:00,66.46,66.46,66.46,66.46,0.0,27.4517,27.4517,27.4517,27.4517,0.0
2007-12-26 09:30:00,66.81,66.86,66.54,66.75,644234.5533254624,27.5963,27.617,27.4848,27.5715,644234.5533
2007-12-26 10:00:00,66.75,66.89,66.7,66.84,532729.89636626,27.5715,27.6293,27.5509,27.6087,532729.8964
2007-12-26 10:30:00,66.84,67.07,66.81,67.07,543224.4523153615,27.6087,27.7037,27.5963,27.7037,543224.4523
2007-12-26 11:00:00,67.05,67.17,67.01,67.08,606978.8797061525,27.6954,27.745,27.6789,27.7078,606978.8797
2007-12-26 11:30:00,67.09,67.25,67.07,67.15,508198.8718352355,27.712,27.778,27.7037,27.7367,508198.8718
2007-12-26 12:00:00,67.15,67.33,67.08,67.33,472123.8357601994,27.7367,27.8111,27.7078,27.8111,472123.8358
2007-12-26 12:30:00,67.32,67.71,67.3,67.68,517512.790240063,27.807,27.9681,27.7987,27.9557,517512.7902
2007-12-26 13:00:00,67.68,68.07,67.67,67.84,1104027.2858454676,27.9557,28.1168,27.9515,28.0218,1104027.2858
2007-12-26 13:30:00,67.85,67.9,67.71,67.88,653417.2897809262,28.0259,28.0465,27.9681,28.0383,653417.2898
2007-12-26 14:00:00,67.88,67.89,67.79,67.81,531680.4407713498,28.0383,28.0424,28.0011,28.0094,531680.4408
2007-12-26 14:30:00,67.81,67.84,67.68,67.69,625081.9887183524,28.0094,28.0218,27.9557,27.9598,625081.9887
2007-12-26 15:00:00,67.69,67.78,67.59,67.63,756788.665879575,27.9598,27.997,27.9185,27.935,756788.6659
2007-12-26 15:30:00,67.63,67.85,67.56,67.81,1767807.9496261314,27.935,28.0259,27.9061,28.0094,1767807.9496
2007-12-27 09:30:00,67.65,68.02,67.65,67.87,773317.5914994098,27.9433,28.0961,27.9433,28.0341,773317.5915
2007-12-27 10:00:00,67.88,67.98,67.69,67.69,786829.3322838778,28.0383,28.0796,27.9598,27.9598,786829.3323
2007-12-27 10:30:00,67.69,67.92,67.62,67.69,684113.8659320477,27.9598,28.0548,27.9309,27.9598,684113.8659
2007-12-27 11:00:00,67.68,67.73,67.63,67.7,607241.24360488,27.9557,27.9763,27.935,27.9639,607241.2436
2007-12-27 11:30:00,67.71,67.76,67.65,67.75,362324.544142726,27.9681,27.9887,27.9433,27.9846,362324.5441
2007-12-27 12:00:00,67.74,67.82,67.65,67.66,508461.235733963,27.9804,28.0135,27.9433,27.9474,508461.2357
2007-12-27 12:30:00,67.67,67.68,67.42,67.66,435392.8899383445,27.9515,27.9557,27.8483,27.9474,435392.8899
2007-12-27 13:00:00,67.66,67.81,67.52,67.81,337924.7015610652,27.9474,28.0094,27.8896,28.0094,337924.7016
2007-12-27 13:30:00,67.81,67.9,67.78,67.87,396038.3051292143,28.0094,28.0465,27.997,28.0341,396038.3051
2007-12-27 14:00:00,67.86,67.99,67.84,67.9,553325.4624163716,28.03,28.0837,28.0218,28.0465,553325.4624
2007-12-27 14:30:00,67.9,68.04,67.86,68.0,557785.6486947397,28.0465,28.1044,28.03,28.0878,557785.6487
2007-12-27 15:00:00,68.0,68.07,67.8,67.81,837727.9286370196,28.0878,28.1168,28.0052,28.0094,837727.9286
2007-12-27 15:30:00,67.81,67.86,67.52,67.61,1358520.2676111767,28.0094,28.03,27.8896,27.9267,1358520.2676
2007-12-28 09:30:00,67.84,68.52,67.84,68.51,952118.5884822248,28.0218,28.3026,28.0218,28.2985,952118.5885
2007-12-28 10:00:00,68.51,68.52,68.1,68.1,672832.2182867638,28.2985,28.3026,28.1291,28.1291,672832.2183
2007-12-28 10:30:00,68.09,68.15,67.9,67.92,155844.15584415584,28.125,28.1498,28.0465,28.0548,155844.1558
2007-12-28 11:00:00,67.92,68.16,67.92,68.12,468057.1953299226,28.0548,28.1539,28.0548,28.1374,468057.1953
2007-12-28 11:30:00,68.11,68.29,68.07,68.08,699462.1540076085,28.1333,28.2076,28.1168,28.1209,699462.154
2007-12-28 12:00:00,68.07,68.08,67.84,67.86,495080.67689885874,28.1168,28.1209,28.0218,28.03,495080.6769
2007-12-28 12:30:00,67.88,68.0,67.73,67.84,477108.74983602256,28.0383,28.0878,27.9763,28.0218,477108.7498
2007-12-28 13:00:00,67.84,67.88,67.62,67.65,494687.1310507674,28.0218,28.0383,27.9309,27.9433,494687.1311
2007-12-28 13:30:00,67.65,67.77,67.58,67.76,457037.91158336616,27.9433,27.9928,27.9144,27.9887,457037.9116
2007-12-28 14:00:00,67.76,67.98,67.67,67.71,829988.1936245573,27.9887,28.0796,27.9515,27.9681,829988.1936
2007-12-28 14:30:00,67.69,68.0,67.69,67.97,557392.1028466483,27.9598,28.0878,27.9598,28.0754,557392.1028
2007-12-28 15:00:00,67.98,68.16,67.97,68.02,805588.3510428965,28.0796,28.1539,28.0754,28.0961,805588.351
2007-12-28 15:30:00,68.02,68.1,67.88,67.95,1489571.0350255806,28.0961,28.1291,28.0383,28.0672,1489571.035
2007-12-31 09:30:00,67.8,67.94,67.52,67.54,580086.5800865801,28.0052,28.0631,27.8896,27.8978,580086.5801
2007-12-31 10:00:00,67.54,67.62,67.32,67.4,561852.2891250164,27.8978,27.9309,27.807,27.84,561852.2891
2007-12-31 10:30:00,67.4,67.54,67.33,67.33,415453.2336350518,27.84,27.8978,27.8111,27.8111,415453.2336
2007-12-31 11:00:00,67.32,67.61,67.13,67.14,510035.41912632826,27.807,27.9267,27.7285,27.7326,510035.4191
2007-12-31 11:30:00,67.14,67.3,66.95,66.98,341597.7961432507,27.7326,27.7987,27.6541,27.6665,341597.7961
2007-12-31 12:00:00,66.98,67.11,66.85,66.88,449691.7224189952,27.6665,27.7202,27.6128,27.6252,449691.7224
2007-12-31 12:30:00,66.88,67.11,66.85,67.07,359700.90515545063,27.6252,27.7202,27.6128,27.7037,359700.9052
2007-12-31 13:00:00,67.07,67.43,67.07,67.3,478551.751279024,27.7037,27.8524,27.7037,27.7987,478551.7513
2007-12-31 13:30:00,67.31,67.36,67.26,67.31,261314.44313262496,27.8028,27.8235,27.7822,27.8028,261314.4431
2007-12-31 14:00:00,67.31,67.33,67.15,67.2,431195.067558704,27.8028,27.8111,27.7367,27.7574,431195.0676
2007-12-31 14:30:00,67.2,67.43,67.11,67.36,410337.1376098649,27.7574,27.8524,27.7202,27.8235,410337.1376
2007-12-31 15:00:00,67.36,67.75,67.3,67.73,871966.417420963,27.8235,27.9846,27.7987,27.9763,871966.4174
2007-12-31 15:30:00,67.73,67.74,67.27,67.27,1803358.2579037128,27.9763,27.9804,27.7863,27.7863,1803358.2579
2008-01-02 09:30:00,67.66,68.39,67.65,68.21,1341597.7961432508,27.9474,28.2489,27.9433,28.1746,1341597.7961
2008-01-02 10:00:00,68.21,68.21,67.3,67.36,1242293.0604748786,28.1746,28.1746,27.7987,27.8235,1242293.0605
2008-01-02 10:30:00,67.36,67.38,66.97,67.17,1040535.2223534042,27.8235,27.8317,27.6624,27.745,1040535.2224
2008-01-02 11:00:00,67.17,67.23,66.82,66.9,1227075.9543486815,27.745,27.7698,27.6004,27.6335,1227075.9543
2008-01-02 11:30:00,66.91,67.11,66.66,67.1,1144824.872097599,27.6376,27.7202,27.5343,27.7161,1144824.8721
2008-01-02 12:00:00,67.1,67.1,66.8,67.05,854650.4001049456,27.7161,27.7161,27.5922,27.6954,854650.4001
2008-01-02 12:30:00,67.05,67.06,66.73,66.89,633215.269578906,27.6954,27.6996,27.5633,27.6293,633215.2696
2008-01-02 13:00:00,66.89,66.95,66.55,66.59,731470.5496523678,27.6293,27.6541,27.4889,27.5054,731470.5497
2008-01-02 13:30:00,66.59,67.08,66.56,67.01,951200.3148366786,27.5054,27.7078,27.493,27.6789,951200.3148
2008-01-02 14:00:00,67.01,67.17,66.88,67.0,1277449.8229043684,27.6789,27.745,27.6252,27.6748,1277449.8229
2008-01-02 14:30:00,67.0,67.07,66.54,66.54,913026.367571822,27.6748,27.7037,27.4848,27.4848,913026.3676
2008-01-02 15:00:00,66.53,66.72,66.21,66.67,1249245.7037911585,27.4806,27.5591,27.3485,27.5385,1249245.7038
2008-01-02 15:30:00,66.67,67.11,66.61,66.98,1859635.3141807688,27.5385,27.7202,27.5137,27.6665,1859635.3142
2008-01-03 09:30:00,67.09,67.76,67.09,67.42,1124491.669946215,27.712,27.9887,27.712,27.8483,1124491.6699
2008-01-03 10:00:00,67.41,67.84,67.33,67.69,1515807.424898334,27.8441,28.0218,27.8111,27.9598,1515807.4249
2008-01-03 10:30:00,67.72,67.84,67.39,67.49,971008.7891906074,27.9722,28.0218,27.8359,27.8772,971008.7892
2008-01-03 11:00:00,67.5,67.68,67.39,67.65,701561.0651974288,27.8813,27.9557,27.8359,27.9433,701561.0652
2008-01-03 11:30:00,67.65,67.84,67.58,67.81,537714.8104420832,27.9433,28.0218,27.9144,28.0094,537714.8104
2008-01-03 12:00:00,67.81,67.88,67.68,67.82,655122.6551226551,28.0094,28.0383,27.9557,28.0135,655122.6551
2008-01-03 12:30:00,67.83,67.85,67.66,67.68,576807.0313524859,28.0176,28.0259,27.9474,27.9557,576807.0314
2008-01-03 13:00:00,67.68,67.69,67.52,67.6,451003.5419126328,27.9557,27.9598,27.8896,27.9226,451003.5419
2008-01-03 13:30:00,67.6,67.67,67.34,67.36,641348.5504394595,27.9226,27.9515,27.8152,27.8235,641348.5504
2008-01-03 14:00:00,67.36,67.74,67.32,67.66,643841.0074773711,27.8235,27.9804,27.807,27.9474,643841.0075
2008-01-03 14:30:00,67.65,67.69,67.52,67.65,647382.9201101928,27.9433,27.9598,27.8896,27.9433,647382.9201
2008-01-03 15:00:00,67.64,67.68,67.27,67.3,796799.1604355241,27.9391,27.9557,27.7863,27.7987,796799.1604
2008-01-03 15:30:00,67.3,67.81,67.23,67.3,1378853.469762561,27.7987,28.0094,27.7698,27.7987,1378853.4698
2008-01-04 09:30:00,66.38,66.94,66.18,66.32,1395251.2134330317,27.4187,27.65,27.3361,27.3939,1395251.2134
2008-01-04 10:00:00,66.34,66.42,65.98,66.0,1161091.4338187063,27.4022,27.4352,27.2535,27.2617,1161091.4338
2008-01-04 10:30:00,66.0,66.03,65.46,65.58,1629279.811097993,27.2617,27.2741,27.0387,27.0882,1629279.8111
2008-01-04 11:00:00,65.58,65.88,65.56,65.77,1150334.5139708775,27.0882,27.2122,27.08,27.1667,1150334.514
2008-01-04 11:30:00,65.77,65.8,65.57,65.7,786566.9683851502,27.1667,27.1791,27.0841,27.1378,786566.9684
2008-01-04 12:00:00,65.72,66.01,65.56,65.58,969434.605798242,27.1461,27.2659,27.08,27.0882,969434.6058
2008-01-04 12:30:00,65.58,65.63,65.43,65.47,789452.9712711531,27.0882,27.1089,27.0263,27.0428,789452.9713
2008-01-04 13:00:00,65.47,65.53,65.33,65.37,695920.2413747868,27.0428,27.0676,26.985,27.0015,695920.2414
2008-01-04 13:30:00,65.36,65.66,65.18,65.48,711793.2572478027,26.9974,27.1213,26.923,27.0469,711793.2572
2008-01-04 14:00:00,65.48,65.59,65.26,65.47,874065.3286107832,27.0469,27.0924,26.9561,27.0428,874065.3286
2008-01-04 14:30:00,65.47,65.6,65.26,65.54,777121.8680309589,27.0428,27.0965,26.9561,27.0717,777121.868
2008-01-04 15:00:00,65.55,65.58,65.11,65.36,753771.4810442084,27.0759,27.0882,26.8941,26.9974,753771.481
2008-01-04 15:30:00,65.36,65.45,65.1,65.2,1885609.3401547947,26.9974,27.0345,26.89,26.9313,1885609.3402
2008-01-07 09:30:00,65.75,65.93,65.18,65.22,1191919.191919192,27.1585,27.2328,26.923,26.9395,1191919.1919
2008-01-07 10:00:00,65.23,65.23,64.51,64.52,1439459.5303686212,26.9437,26.9437,26.6463,26.6504,1439459.5304
2008-01-07 10:30:00,64.53,65.09,64.47,64.8,1430276.7939131577,26.6545,26.8858,26.6298,26.7661,1430276.7939
2008-01-07 11:00:00,64.8,65.12,64.8,65.09,987537.714810442,26.7661,26.8982,26.7661,26.8858,987537.7148
2008-01-07 11:30:00,65.09,65.16,64.84,64.96,809392.6275744458,26.8858,26.9148,26.7826,26.8321,809392.6276
2008-01-07 12:00:00,64.95,65.03,64.49,64.78,782893.8738029647,26.828,26.8611,26.638,26.7578,782893.8738
2008-01-07 12:30:00,64.77,64.91,64.65,64.7,1127640.0367309458,26.7537,26.8115,26.7041,26.7248,1127640.0367
2008-01-07 13:00:00,64.7,64.76,64.53,64.57,739341.4666141939,26.7248,26.7495,26.6545,26.6711,739341.4666
2008-01-07 13:30:00,64.56,64.57,64.38,64.39,1033844.942935852,26.6669,26.6711,26.5926,26.5967,1033844.9429
2008-01-07 14:00:00,64.39,64.42,63.87,63.96,1262495.0806768988,26.5967,26.6091,26.3819,26.4191,1262495.0807
2008-01-07 14:30:00,63.98,64.49,63.94,64.17,1075823.1667322577,26.4274,26.638,26.4108,26.5058,1075823.1667
2008-01-07 15:00:00,64.17,64.91,63.96,64.05,1800603.4369670737,26.5058,26.8115,26.4191,26.4563,1800603.437
2008-01-07 15:30:00,64.06,64.41,63.92,64.35,3189295.552931917,26.4604,26.605,26.4026,26.5802,3189295.5529
2008-01-08 09:30:00,64.68,65.26,64.65,64.8,1569198.4782893874,26.7165,26.9561,26.7041,26.7661,1569198.4783
2008-01-08 10:00:00,64.8,64.89,64.67,64.69,1261183.2611832612,26.7661,26.8032,26.7124,26.7206,1261183.2612
2008-01-08 10:30:00,64.69,64.71,64.43,64.47,873934.1466614194,26.7206,26.7289,26.6132,26.6298,873934.1467
2008-01-08 11:00:00,64.48,64.71,64.29,64.41,650268.9229961957,26.6339,26.7289,26.5554,26.605,650268.923
2008-01-08 11:30:00,64.41,64.42,64.14,64.31,971402.3350386987,26.605,26.6091,26.4934,26.5637,971402.335
2008-01-08 12:00:00,64.31,64.32,64.17,64.22,975993.7032664304,26.5637,26.5678,26.5058,26.5265,975993.7033
2008-01-08 12:30:00,64.23,64.27,64.06,64.06,670864.4890463073,26.5306,26.5471,26.4604,26.4604,670864.489
2008-01-08 13:00:00,64.06,64.25,63.84,64.0,1177489.1774891776,26.4604,26.5389,26.3695,26.4356,1177489.1775
2008-01-08 13:30:00,64.0,64.12,63.9,64.1,711399.7113997114,26.4356,26.4852,26.3943,26.4769,711399.7114
2008-01-08 14:00:00,64.09,64.16,64.0,64.11,903318.9033189032,26.4728,26.5017,26.4356,26.4811,903318.9033
2008-01-08 14:30:00,64.11,64.13,63.51,63.55,994883.9039748132,26.4811,26.4893,26.2332,26.2497,994883.904
2008-01-08 15:00:00,63.55,63.67,62.89,63.25,2045651.3183785912,26.2497,26.2993,25.9771,26.1258,2045651.3184
2008-01-08 15:30:00,63.26,63.55,62.71,62.93,2367047.094319822,26.13,26.2497,25.9028,25.9936,2367047.0943
2008-01-09 09:30:00,62.93,63.52,62.63,63.43,1562245.8349731078,25.9936,26.2373,25.8697,26.2002,1562245.835
2008-01-09 10:00:00,63.43,63.98,63.39,63.55,1454807.8184441822,26.2002,26.4274,26.1837,26.2497,1454807.8184
2008-01-09 10:30:00,63.54,63.79,63.25,63.51,1201757.8381214745,26.2456,26.3489,26.1258,26.2332,1201757.8381
2008-01-09 11:00:00,63.51,63.8,63.5,63.58,1179719.2706283615,26.2332,26.353,26.2291,26.2621,1179719.2706
2008-01-09 11:30:00,63.58,63.59,63.16,63.26,1151908.697363243,26.2621,26.2663,26.0886,26.13,1151908.6974
2008-01-09 12:00:00,63.26,63.37,63.1,63.31,1117670.2085792995,26.13,26.1754,26.0639,26.1506,1117670.2086
2008-01-09 12:30:00,63.31,63.46,63.29,63.44,752722.0254492982,26.1506,26.2126,26.1423,26.2043,752722.0254
2008-01-09 13:00:00,63.44,63.67,63.34,63.58,1391840.4827495737,26.2043,26.2993,26.163,26.2621,1391840.4827
2008-01-09 13:30:00,63.56,63.58,62.97,63.27,962350.7805325988,26.2539,26.2621,26.0102,26.1341,962350.7805
2008-01-09 14:00:00,63.28,63.37,62.79,62.98,916568.2802046438,26.1382,26.1754,25.9358,26.0143,916568.2802
2008-01-09 14:30:00,62.98,63.6,62.98,63.44,1324281.7788272337,26.0143,26.2704,26.0143,26.2043,1324281.7788
2008-01-09 15:00:00,63.43,63.88,63.35,63.39,1329135.5109536927,26.2002,26.386,26.1671,26.1837,1329135.511
2008-01-09 15:30:00,63.4,63.98,63.19,63.81,1829463.4658271023,26.1878,26.4274,26.101,26.3571,1829463.4658
2008-01-10 09:30:00,63.23,63.88,63.06,63.79,1459399.186671914,26.1176,26.386,26.0473,26.3489,1459399.1867
2008-01-10 10:00:00,63.77,63.94,63.66,63.8,2075560.80283353,26.3406,26.4108,26.2952,26.353,2075560.8028
2008-01-10 10:30:00,63.83,64.03,63.61,63.76,1521841.7945690674,26.3654,26.448,26.2745,26.3365,1521841.7946
2008-01-10 11:00:00,63.75,63.8,63.37,63.39,1346713.8921684376,26.3324,26.353,26.1754,26.1837,1346713.8922
2008-01-10 11:30:00,63.4,63.65,63.23,63.59,899645.8087367179,26.1878,26.291,26.1176,26.2663,899645.8087
2008-01-10 12:00:00,63.6,64.23,63.41,63.84,1351174.0784468057,26.2704,26.5306,26.1919,26.3695,1351174.0784
2008-01-10 12:30:00,63.84,64.08,63.41,63.9,899383.4448379903,26.3695,26.4687,26.1919,26.3943,899383.4448
2008-01-10 13:00:00,63.87,64.01,63.3,63.85,977174.3408107044,26.3819,26.4397,26.1465,26.3737,977174.3408
2008-01-10 13:30:00,63.86,63.87,63.37,63.57,813852.8138528139,26.3778,26.3819,26.1754,26.258,813852.8139
2008-01-10 14:00:00,63.57,63.82,63.27,63.54,937295.0282041192,26.258,26.3613,26.1341,26.2456,937295.0282
2008-01-10 14:30:00,63.52,64.1,63.51,63.8,1181293.4540207267,26.2373,26.4769,26.2332,26.353,1181293.454
2008-01-10 15:00:00,63.8,64.03,63.79,63.95,1076479.0764790764,26.353,26.448,26.3489,26.415,1076479.0765
2008-01-10 15:30:00,63.95,64.06,63.82,63.87,1988980.716253444,26.415,26.4604,26.3613,26.3819,1988980.7163
2008-01-11 09:30:00,63.49,64.57,63.37,64.06,1628886.2652499017,26.225,26.6711,26.1754,26.4604,1628886.2652
2008-01-11 10:00:00,64.07,64.25,63.92,64.07,1497704.315886134,26.4645,26.5389,26.4026,26.4645,1497704.3159
2008-01-11 10:30:00,64.08,64.28,64.03,64.06,1400760.85530631,26.4687,26.5513,26.448,26.4604,1400760.8553
2008-01-11 11:00:00,64.06,64.19,63.58,63.67,890594.2542306179,26.4604,26.5141,26.2621,26.2993,890594.2542
2008-01-11 11:30:00,63.67,63.96,63.46,63.5,643709.8255280073,26.2993,26.4191,26.2126,26.2291,643709.8255
2008-01-11 12:00:00,63.49,63.5,63.21,63.37,846910.6650924833,26.225,26.2291,26.1093,26.1754,846910.6651
2008-01-11 12:30:00,63.37,63.67,63.26,63.67,566837.2032008396,26.1754,26.2993,26.13,26.2993,566837.2032
2008-01-11 13:00:00,63.69,63.74,63.29,63.38,582185.4912764004,26.3076,26.3282,26.1423,26.1795,582185.4913
2008-01-11 13:30:00,63.38,63.53,63.1,63.26,727141.5453233635,26.1795,26.2415,26.0639,26.13,727141.5453
2008-01-11 14:00:00,63.26,63.58,63.25,63.51,782762.691853601,26.13,26.2621,26.1258,26.2332,782762.6919
2008-01-11 14:30:00,63.51,63.64,63.1,63.32,786960.5142332416,26.2332,26.2869,26.0639,26.1547,786960.5142
2008-01-11 15:00:00,63.31,63.46,62.99,63.29,1024662.2064803884,26.1506,26.2126,26.0184,26.1423,1024662.2065
2008-01-11 15:30:00,63.28,63.58,63.18,63.29,1645546.3728191,26.1382,26.2621,26.0969,26.1423,1645546.3728
2008-01-14 09:30:00,64.02,64.12,63.67,63.74,1234422.1435130527,26.4439,26.4852,26.2993,26.3282,1234422.1435
2008-01-14 10:00:00,63.76,63.96,63.51,63.63,903187.7213695396,26.3365,26.4191,26.2332,26.2828,903187.7214
2008-01-14 10:30:00,63.65,63.68,63.5,63.6,854912.7640036731,26.291,26.3034,26.2291,26.2704,854912.764
2008-01-14 11:00:00,63.61,63.8,63.35,63.43,725698.5438803621,26.2745,26.353,26.1671,26.2002,725698.5439
2008-01-14 11:30:00,63.43,63.46,63.23,63.35,800734.6189164371,26.2002,26.2126,26.1176,26.1671,800734.6189
2008-01-14 12:00:00,63.35,63.43,63.29,63.35,568411.3865932048,26.1671,26.2002,26.1423,26.1671,568411.3866
2008-01-14 12:30:00,63.35,63.39,63.2,63.32,497704.3158861341,26.1671,26.1837,26.1052,26.1547,497704.3159
2008-01-14 13:00:00,63.32,63.4,63.26,63.28,821854.9127640037,26.1547,26.1878,26.13,26.1382,821854.9128
2008-01-14 13:30:00,63.26,63.55,63.26,63.51,981634.5270890726,26.13,26.2497,26.13,26.2332,981634.5271
2008-01-14 14:00:00,63.51,63.57,63.3,63.42,887577.0693952512,26.2332,26.258,26.1465,26.196,887577.0694
2008-01-14 14:30:00,63.41,63.67,63.39,63.55,867768.5950413223,26.1919,26.2993,26.1837,26.2497,867768.595
2008-01-14 15:00:00,63.56,63.6,63.26,63.34,1056145.8743276924,26.2539,26.2704,26.13,26.163,1056145.8743
2008-01-14 15:30:00,63.34,63.74,63.34,63.55,2113078.840351568,26.163,26.3282,26.163,26.2497,2113078.8404
2008-01-15 09:30:00,62.9,63.61,62.86,63.06,1634658.2710219077,25.9813,26.2745,25.9647,26.0473,1634658.271
2008-01-15 10:00:00,63.05,63.16,62.32,62.42,1328873.1470549654,26.0432,26.0886,25.7417,25.783,1328873.1471
2008-01-15 10:30:00,62.4,62.46,61.93,62.01,1727666.273120819,25.7747,25.7995,25.5806,25.6136,1727666.2731
2008-01-15 11:00:00,62.01,62.11,61.67,61.74,1558048.0125934673,25.6136,25.6549,25.4732,25.5021,1558048.0126
2008-01-15 11:30:00,61.74,61.94,61.72,61.86,1134461.498097862,25.5021,25.5847,25.4938,25.5517,1134461.4981
2008-01-15 12:00:00,61.85,62.17,61.85,62.12,937819.7560015742,25.5475,25.6797,25.5475,25.6591,937819.756
2008-01-15 12:30:00,62.12,62.12,61.75,61.94,722812.5409943592,25.6591,25.6591,25.5062,25.5847,722812.541
2008-01-15 13:00:00,61.95,62.01,61.83,61.85,625737.8984651712,25.5888,25.6136,25.5393,25.5475,625737.8985
2008-01-15 13:30:00,61.84,61.85,61.68,61.75,796274.432638069,25.5434,25.5475,25.4773,25.5062,796274.4326
2008-01-15 14:00:00,61.75,61.87,61.69,61.81,1075560.80283353,25.5062,25.5558,25.4815,25.531,1075560.8028
2008-01-15 14:30:00,61.81,61.9,61.57,61.73,1478158.2054309328,25.531,25.5682,25.4319,25.498,1478158.2054
2008-01-15 15:00:00,61.73,61.94,61.65,61.81,2261314.443132625,25.498,25.5847,25.4649,25.531,2261314.4431
2008-01-15 15:30:00,61.81,61.88,61.46,61.46,2699199.790108881,25.531,25.5599,25.3865,25.3865,2699199.7901
2008-01-16 09:30:00,61.17,61.44,60.6,60.6,2282697.100878919,25.2667,25.3782,25.0312,25.0312,2282697.1009
2008-01-16 10:00:00,60.61,60.73,60.11,60.56,2399317.8538633087,25.0354,25.0849,24.8288,25.0147,2399317.8539
2008-01-16 10:30:00,60.56,60.56,59.12,59.43,2247409.1565000657,25.0147,25.0147,24.4199,24.5479,2247409.1565
2008-01-16 11:00:00,59.44,59.65,59.28,59.41,2388692.1159648434,24.5521,24.6388,24.486,24.5397,2388692.116
2008-01-16 11:30:00,59.41,59.58,58.75,59.53,2069788.7970615244,24.5397,24.6099,24.2671,24.5893,2069788.7971
2008-01-16 12:00:00,59.52,59.55,59.15,59.31,1275219.7297651845,24.5851,24.5975,24.4323,24.4984,1275219.7298
2008-01-16 12:30:00,59.31,59.44,58.95,59.16,1303292.6669290306,24.4984,24.5521,24.3497,24.4364,1303292.6669
2008-01-16 13:00:00,59.16,59.41,58.84,58.85,1129345.4020726748,24.4364,24.5397,24.3042,24.3084,1129345.4021
2008-01-16 13:30:00,58.84,59.0,58.65,58.74,1973763.6101272465,24.3042,24.3703,24.2258,24.2629,1973763.6101
2008-01-16 14:00:00,58.74,59.18,58.47,59.14,1842844.0246622064,24.2629,24.4447,24.1514,24.4282,1842844.0247
2008-01-16 14:30:00,59.13,59.54,58.83,58.89,2354978.354978355,24.424,24.5934,24.3001,24.3249,2354978.355
2008-01-16 15:00:00,58.89,59.48,58.85,59.39,2365997.6387249115,24.3249,24.5686,24.3084,24.5314,2365997.6387
2008-01-16 15:30:00,59.39,59.46,58.47,58.75,3216581.3983995803,24.5314,24.5603,24.1514,24.2671,3216581.3984
2008-01-17 09:30:00,58.93,59.56,58.77,59.4,1799947.5272202543,24.3414,24.6016,24.2753,24.5356,1799947.5272
2008-01-17 10:00:00,59.41,59.41,58.19,58.4,1902138.2657746293,24.5397,24.5397,24.0358,24.1225,1902138.2658
2008-01-17 10:30:00,58.4,58.42,57.97,58.15,1977699.06860816,24.1225,24.1308,23.9449,24.0192,1977699.0686
2008-01-17 11:00:00,58.15,58.19,57.38,57.52,1596353.1418076872,24.0192,24.0358,23.7012,23.759,1596353.1418
2008-01-17 11:30:00,57.52,57.74,57.02,57.29,1289387.3802964713,23.759,23.8499,23.5525,23.664,1289387.3803
2008-01-17 12:00:00,57.29,57.45,56.81,57.37,1284927.1940181032,23.664,23.7301,23.4657,23.6971,1284927.194
2008-01-17 12:30:00,57.36,57.6,57.28,57.49,1509379.5093795094,23.6929,23.7921,23.6599,23.7466,1509379.5094
2008-01-17 13:00:00,57.5,57.51,57.2,57.47,1780794.9626131444,23.7507,23.7549,23.6268,23.7384,1780794.9626
2008-01-17 13:30:00,57.48,57.63,56.94,57.15,1612357.3396300669,23.7425,23.8044,23.5194,23.6062,1612357.3396
2008-01-17 14:00:00,57.15,57.2,56.72,56.72,1359307.3593073594,23.6062,23.6268,23.4286,23.4286,1359307.3593
2008-01-17 14:30:00,56.72,57.1,56.72,56.93,1758100.4853732127,23.4286,23.5855,23.4286,23.5153,1758100.4854
2008-01-17 15:00:00,56.92,57.11,56.22,56.22,2226420.044601863,23.5112,23.5897,23.222,23.222,2226420.0446
2008-01-17 15:30:00,56.2,56.36,55.73,56.06,5050505.05050505,23.2138,23.2799,23.0196,23.1559,5050505.0505
2008-01-18 09:30:00,56.3,57.0,56.3,56.46,3947920.766102585,23.2551,23.5442,23.2551,23.3212,3947920.7661
2008-01-18 10:00:00,56.43,57.29,56.36,57.03,2398006.034369671,23.3088,23.664,23.2799,23.5566,2398006.0344
2008-01-18 10:30:00,57.04,57.15,56.37,56.4,2077134.986225896,23.5607,23.6062,23.284,23.2964,2077134.9862
2008-01-18 11:00:00,56.42,56.57,55.58,55.8,2264462.8099173554,23.3046,23.3666,22.9577,23.0486,2264462.8099
2008-01-18 11:30:00,55.8,56.13,54.51,54.54,2433031.6148497965,23.0486,23.1849,22.5157,22.5281,2433031.6148
2008-01-18 12:00:00,54.53,55.25,54.48,55.14,2011019.2837465568,22.524,22.8214,22.5033,22.7759,2011019.2837
2008-01-18 12:30:00,55.14,55.87,55.03,55.66,1745638.200183655,22.7759,23.0775,22.7305,22.9907,1745638.2002
2008-01-18 13:00:00,55.69,55.69,54.96,55.34,2843631.116358389,23.0031,23.0031,22.7016,22.8585,2843631.1164
2008-01-18 13:30:00,55.34,55.6,55.13,55.4,1213564.2135642136,22.8585,22.9659,22.7718,22.8833,1213564.2136
2008-01-18 14:00:00,55.4,56.18,55.37,56.18,2093139.184048275,22.8833,23.2055,22.8709,23.2055,2093139.184
2008-01-18 14:30:00,56.17,56.91,55.43,55.72,1590318.772136954,23.2014,23.507,22.8957,23.0155,1590318.7721
2008-01-18 15:00:00,55.72,55.95,55.29,55.33,2126328.217237308,23.0155,23.1105,22.8379,22.8544,2126328.2172
2008-01-18 15:30:00,55.32,55.71,55.32,55.53,3255017.709563164,22.8503,23.0114,22.8503,22.937,3255017.7096
2008-01-22 09:30:00,52.56,53.22,51.93,52.67,5024399.8425816605,21.7102,21.9829,21.45,21.7557,5024399.8426
2008-01-22 10:00:00,52.67,54.21,52.28,54.12,4367047.094319821,21.7557,22.3918,21.5946,22.3546,4367047.0943
2008-01-22 10:30:00,54.13,54.15,53.3,53.38,3293191.6568280207,22.3587,22.367,22.0159,22.049,3293191.6568
2008-01-22 11:00:00,53.38,54.11,53.34,53.56,2462154.007608553,22.049,22.3505,22.0324,22.1233,2462154.0076
2008-01-22 11:30:00,53.56,54.02,53.13,53.63,2396431.850977306,22.1233,22.3133,21.9457,22.1522,2396431.851
2008-01-22 12:00:00,53.64,53.97,53.51,53.81,1505312.8689492326,22.1564,22.2927,22.1027,22.2266,1505312.8689
2008-01-22 12:30:00,53.8,53.87,53.39,53.85,1225108.2251082251,22.2224,22.2514,22.0531,22.2431,1225108.2251
2008-01-22 13:00:00,53.86,54.34,53.84,54.2,1337268.7918142464,22.2472,22.4455,22.239,22.3877,1337268.7918
2008-01-22 13:30:00,54.2,54.29,53.7,54.05,1441033.7137609865,22.3877,22.4248,22.1811,22.3257,1441033.7138
2008-01-22 14:00:00,54.04,54.5,53.66,54.15,1159517.2504263413,22.3216,22.5116,22.1646,22.367,1159517.2504
2008-01-22 14:30:00,54.15,54.54,53.89,54.39,1080808.0808080807,22.367,22.5281,22.2596,22.4661,1080808.0808
2008-01-22 15:00:00,54.38,54.53,53.86,54.03,2211465.302374393,22.462,22.524,22.2472,22.3174,2211465.3024
2008-01-22 15:30:00,54.03,54.55,54.01,54.33,3463334.645152828,22.3174,22.5322,22.3092,22.4414,3463334.6452
2008-01-23 09:30:00,53.64,54.0,52.77,53.15,2781582.054309327,22.1564,22.3051,21.797,21.954,2781582.0543
2008-01-23 10:00:00,53.16,54.01,52.92,53.62,2605798.2421618784,21.9581,22.3092,21.8589,22.1481,2605798.2422
2008-01-23 10:30:00,53.64,53.78,52.94,53.2,1802046.438410075,22.1564,22.2142,21.8672,21.9746,1802046.4384
2008-01-23 11:00:00,53.19,53.51,52.64,52.65,1803227.0759543488,21.9705,22.1027,21.7433,21.7474,1803227.076
2008-01-23 11:30:00,52.66,52.71,52.03,52.27,1956447.5928112287,21.7516,21.7722,21.4913,21.5905,1956447.5928
2008-01-23 12:00:00,52.27,53.25,52.2,52.54,1446805.7195329922,21.5905,21.9953,21.5615,21.702,1446805.7195
2008-01-23 12:30:00,52.55,52.56,51.76,51.9,1879968.5163321528,21.7061,21.7102,21.3798,21.4376,1879968.5163
2008-01-23 13:00:00,51.9,52.6,51.72,52.48,1572084.4811753903,21.4376,21.7268,21.3633,21.6772,1572084.4812
2008-01-23 13:30:00,52.48,52.96,52.21,52.74,1476452.8400892038,21.6772,21.8755,21.5657,21.7846,1476452.8401
2008-01-23 14:00:00,52.74,53.09,52.55,52.87,1589006.9526433162,21.7846,21.9292,21.7061,21.8383,1589006.9526
2008-01-23 14:30:00,52.86,52.88,52.16,52.64,1273645.5463728192,21.8342,21.8424,21.545,21.7433,1273645.5464
2008-01-23 15:00:00,52.64,53.78,52.64,53.37,2712973.8947920767,21.7433,22.2142,21.7433,22.0448,2712973.8948
2008-01-23 15:30:00,53.38,54.9,52.48,54.14,4621802.439984258,22.049,22.6768,21.6772,22.3629,4621802.44
2008-01-24 09:30:00,55.28,55.81,55.24,55.64,3317853.8633084088,22.8338,23.0527,22.8172,22.9825,3317853.8633
2008-01-24 10:00:00,55.62,55.74,55.09,55.56,2649219.4674012857,22.9742,23.0238,22.7553,22.9494,2649219.4674
2008-01-24 10:30:00,55.54,56.33,55.5,55.82,1660763.4789452972,22.9412,23.2675,22.9246,23.0568,1660763.4789
2008-01-24 11:00:00,55.81,56.63,55.57,56.63,1254886.5276138005,23.0527,23.3914,22.9535,23.3914,1254886.5276
2008-01-24 11:30:00,56.63,56.64,56.22,56.22,1326774.235865145,23.3914,23.3955,23.222,23.222,1326774.2359
2008-01-24 12:00:00,56.2,56.35,56.04,56.3,701692.2471467926,23.2138,23.2757,23.1477,23.2551,701692.2471
2008-01-24 12:30:00,56.3,56.46,56.07,56.33,1018627.8368096552,23.2551,23.3212,23.1601,23.2675,1018627.8368
2008-01-24 13:00:00,56.33,56.39,56.05,56.07,801784.0745113472,23.2675,23.2923,23.1518,23.1601,801784.0745
2008-01-24 13:30:00,56.07,56.49,56.02,56.31,963269.0541781452,23.1601,23.3336,23.1394,23.2592,963269.0542
2008-01-24 14:00:00,56.32,57.0,56.23,56.75,1127771.2186803096,23.2633,23.5442,23.2262,23.441,1127771.2187
2008-01-24 14:30:00,56.75,57.13,56.22,56.43,1438934.8025711663,23.441,23.5979,23.222,23.3088,1438934.8026
2008-01-24 15:00:00,56.44,56.63,56.21,56.55,1079758.625213171,23.3129,23.3914,23.2179,23.3583,1079758.6252
2008-01-24 15:30:00,56.56,56.88,56.46,56.69,2741571.559753378,23.3625,23.4947,23.3212,23.4162,2741571.5598
2008-01-25 09:30:00,57.97,58.87,57.55,58.32,3357864.357864358,23.9449,24.3166,23.7714,24.0895,3357864.3579
2008-01-25 10:00:00,58.32,58.36,57.95,58.16,1608946.608946609,24.0895,24.106,23.9366,24.0234,1608946.6089
2008-01-25 10:30:00,58.16,58.47,57.85,58.02,1851764.3972189424,24.0234,24.1514,23.8953,23.9655,1851764.3972
2008-01-25 11:00:00,58.04,58.34,57.74,57.76,1443394.9888495344,23.9738,24.0977,23.8499,23.8581,1443394.9888
2008-01-25 11:30:00,57.76,58.32,57.49,57.84,1195854.650400105,23.8581,24.0895,23.7466,23.8912,1195854.6504
2008-01-25 12:00:00,57.84,57.9,57.18,57.19,1483143.1195067558,23.8912,23.916,23.6186,23.6227,1483143.1195
2008-01-25 12:30:00,57.19,57.31,56.49,56.61,1377935.1961170144,23.6227,23.6723,23.3336,23.3831,1377935.1961
2008-01-25 13:00:00,56.62,57.07,56.38,56.52,1210678.2106782107,23.3873,23.5731,23.2881,23.346,1210678.2107
2008-01-25 13:30:00,56.52,56.62,56.03,56.22,1875114.7842056933,23.346,23.3873,23.1436,23.222,1875114.7842
2008-01-25 14:00:00,56.22,56.62,55.95,56.3,1357470.8120162666,23.222,23.3873,23.1105,23.2551,1357470.812
2008-01-25 14:30:00,56.3,56.49,55.97,56.33,882592.1553194281,23.2551,23.3336,23.1188,23.2675,882592.1553
2008-01-25 15:00:00,56.32,56.8,56.24,56.66,1245310.2453102453,23.2633,23.4616,23.2303,23.4038,1245310.2453
2008-01-25 15:30:00,56.67,56.83,56.22,56.44,2444444.4444444445,23.4079,23.474,23.222,23.3129,2444444.4444
2008-01-28 09:30:00,56.71,56.78,56.11,56.33,1296471.2055621147,23.4244,23.4533,23.1766,23.2675,1296471.2056
2008-01-28 10:00:00,56.3,56.85,55.83,56.79,1167519.3493375313,23.2551,23.4823,23.0609,23.4575,1167519.3493
2008-01-28 10:30:00,56.78,57.2,56.54,57.03,1021776.2035943854,23.4533,23.6268,23.3542,23.5566,1021776.2036
2008-01-28 11:00:00,57.02,57.22,56.78,57.02,903712.4491669948,23.5525,23.6351,23.4533,23.5525,903712.4492
2008-01-28 11:30:00,57.02,57.47,57.02,57.17,828282.8282828283,23.5525,23.7384,23.5525,23.6144,828282.8283
2008-01-28 12:00:00,57.2,57.47,56.97,57.23,1113997.113997114,23.6268,23.7384,23.5318,23.6392,1113997.114
2008-01-28 12:30:00,57.24,57.66,57.17,57.48,815558.1791945428,23.6434,23.8168,23.6144,23.7425,815558.1792
2008-01-28 13:00:00,57.47,57.81,57.42,57.56,1218942.673488128,23.7384,23.8788,23.7177,23.7755,1218942.6735
2008-01-28 13:30:00,57.57,57.9,57.33,57.64,873015.873015873,23.7797,23.916,23.6805,23.8086,873015.873
2008-01-28 14:00:00,57.63,58.01,57.62,57.62,1119244.3919716647,23.8044,23.9614,23.8003,23.8003,1119244.392
2008-01-28 14:30:00,57.61,58.0,57.58,57.68,1280073.4618916437,23.7962,23.9573,23.7838,23.8251,1280073.4619
2008-01-28 15:00:00,57.68,57.87,57.34,57.55,1362849.271940181,23.8251,23.9036,23.6847,23.7714,1362849.2719
2008-01-28 15:30:00,57.55,58.3,57.55,58.25,3058638.3313656044,23.7714,24.0812,23.7714,24.0605,3058638.3314
2008-01-29 09:30:00,58.45,59.47,57.8,59.35,2477764.6595828417,24.1432,24.5645,23.8747,24.5149,2477764.6596
2008-01-29 10:00:00,59.35,59.68,59.19,59.53,1970746.42529188,24.5149,24.6512,24.4488,24.5893,1970746.4253
2008-01-29 10:30:00,59.54,59.6,59.24,59.43,1332546.2416371508,24.5934,24.6182,24.4695,24.5479,1332546.2416
2008-01-29 11:00:00,59.43,59.63,59.31,59.56,1087498.360225633,24.5479,24.6306,24.4984,24.6016,1087498.3602
2008-01-29 11:30:00,59.56,59.66,59.34,59.43,1247540.3384494295,24.6016,24.643,24.5108,24.5479,1247540.3384
2008-01-29 12:00:00,59.43,59.5,59.08,59.14,907123.1798504526,24.5479,24.5769,24.4034,24.4282,907123.1799
2008-01-29 12:30:00,59.15,59.28,59.01,59.01,790895.9727141545,24.4323,24.486,24.3745,24.3745,790895.9727
2008-01-29 13:00:00,59.02,59.37,58.97,59.32,967073.3307096944,24.3786,24.5232,24.3579,24.5025,967073.3307
2008-01-29 13:30:00,59.33,59.54,59.18,59.3,942673.4881280336,24.5066,24.5934,24.4447,24.4942,942673.4881
2008-01-29 14:00:00,59.3,59.57,59.25,59.57,1055752.3284796013,24.4942,24.6058,24.4736,24.6058,1055752.3285
2008-01-29 14:30:00,59.57,59.73,59.43,59.67,1011150.4656959204,24.6058,24.6719,24.5479,24.6471,1011150.4657
2008-01-29 15:00:00,59.68,60.0,59.67,59.76,1586383.313656041,24.6512,24.7834,24.6471,24.6843,1586383.3137
2008-01-29 15:30:00,59.76,59.84,59.54,59.61,2338974.1571559752,24.6843,24.7173,24.5934,24.6223,2338974.1572
2008-01-30 09:30:00,59.53,59.97,59.12,59.73,2001705.365341729,24.5893,24.771,24.4199,24.6719,2001705.3653
2008-01-30 10:00:00,59.73,59.87,59.53,59.83,1373999.7376361014,24.6719,24.7297,24.5893,24.7132,1373999.7376
2008-01-30 10:30:00,59.83,59.83,59.41,59.76,951069.1328873148,24.7132,24.7132,24.5397,24.6843,951069.1329
2008-01-30 11:00:00,59.76,59.84,59.46,59.57,884297.5206611571,24.6843,24.7173,24.5603,24.6058,884297.5207
2008-01-30 11:30:00,59.57,59.84,59.54,59.78,900301.7184835367,24.6058,24.7173,24.5934,24.6925,900301.7185
2008-01-30 12:00:00,59.78,59.89,59.66,59.69,764790.7647907648,24.6925,24.738,24.643,24.6553,764790.7648
2008-01-30 12:30:00,59.69,59.92,59.61,59.89,523940.7057588876,24.6553,24.7503,24.6223,24.738,523940.7058
2008-01-30 13:00:00,59.9,60.04,59.78,59.89,573527.4826183917,24.7421,24.7999,24.6925,24.738,573527.4826
2008-01-30 13:30:00,59.89,60.01,59.86,59.92,706414.7973238883,24.738,24.7875,24.7256,24.7503,706414.7973
2008-01-30 14:00:00,59.92,60.82,59.89,60.79,1790633.6088154272,24.7503,25.1221,24.738,25.1097,1790633.6088
2008-01-30 14:30:00,60.79,61.44,60.53,61.37,2720057.7200577203,25.1097,25.3782,25.0023,25.3493,2720057.7201
2008-01-30 15:00:00,61.38,61.56,60.69,60.98,2546635.18299882,25.3534,25.4278,25.0684,25.1882,2546635.183
2008-01-30 15:30:00,60.98,61.13,60.11,60.28,3412567.230749049,25.1882,25.2501,24.8288,24.899,3412567.2307
2008-01-31 09:30:00,59.5,60.19,58.89,60.09,2054702.8728846912,24.5769,24.8619,24.3249,24.8206,2054702.8729
2008-01-31 10:00:00,60.1,60.11,59.61,60.07,1464121.7368490095,24.8247,24.8288,24.6223,24.8123,1464121.7368
2008-01-31 10:30:00,60.08,60.17,59.78,60.14,977174.3408107044,24.8164,24.8536,24.6925,24.8412,977174.3408
2008-01-31 11:00:00,60.14,60.69,59.89,60.65,1702872.8846910666,24.8412,25.0684,24.738,25.0519,1702872.8847
2008-01-31 11:30:00,60.65,61.24,60.22,60.85,1379378.1975600158,25.0519,25.2956,24.8743,25.1345,1379378.1976
2008-01-31 12:00:00,60.85,60.88,60.28,60.58,1014561.1963793782,25.1345,25.1469,24.899,25.023,1014561.1964
2008-01-31 12:30:00,60.58,60.73,60.05,60.22,1067033.9761248853,25.023,25.0849,24.804,24.8743,1067033.9761
2008-01-31 13:00:00,60.23,60.24,59.9,60.03,766627.3120818576,24.8784,24.8825,24.7421,24.7958,766627.3121
2008-01-31 13:30:00,60.04,60.53,59.98,60.27,710743.8016528926,24.7999,25.0023,24.7751,24.8949,710743.8017
2008-01-31 14:00:00,60.28,60.57,60.05,60.32,763216.5813983997,24.899,25.0188,24.804,24.9156,763216.5814
2008-01-31 14:30:00,60.34,60.91,60.13,60.91,1436442.3455332546,24.9238,25.1593,24.8371,25.1593,1436442.3455
2008-01-31 15:00:00,60.89,61.14,60.59,61.1,1672701.0363374,25.151,25.2543,25.0271,25.2378,1672701.0363
2008-01-31 15:30:00,61.1,61.65,60.72,61.1,3146792.601338056,25.2378,25.4649,25.0808,25.2378,3146792.6013
2008-02-01 09:30:00,61.37,61.54,60.63,60.98,1869605.142332415,25.3493,25.4195,25.0436,25.1882,1869605.1423
2008-02-01 10:00:00,60.97,61.46,60.76,60.95,1458218.54912764,25.1841,25.3865,25.0973,25.1758,1458218.5491
2008-02-01 10:30:00,60.92,61.17,60.68,60.98,1339498.8849534304,25.1634,25.2667,25.0643,25.1882,1339498.885
2008-02-01 11:00:00,60.98,61.28,60.89,61.1,1198215.925488653,25.1882,25.3121,25.151,25.2378,1198215.9255
2008-02-01 11:30:00,61.09,61.53,60.98,61.21,946871.310507674,25.2336,25.4154,25.1882,25.2832,946871.3105
2008-02-01 12:00:00,61.18,61.34,60.72,60.72,1007215.0072150072,25.2708,25.3369,25.0808,25.0808,1007215.0072
2008-02-01 12:30:00,60.72,60.98,60.69,60.92,1137741.046831956,25.0808,25.1882,25.0684,25.1634,1137741.0468
2008-02-01 13:00:00,60.89,61.32,60.87,61.2,841269.8412698413,25.151,25.3286,25.1427,25.2791,841269.8413
2008-02-01 13:30:00,61.18,61.24,60.91,60.94,900301.7184835367,25.2708,25.2956,25.1593,25.1717,900301.7185
2008-02-01 14:00:00,60.93,61.11,60.88,61.08,851370.8513708514,25.1675,25.2419,25.1469,25.2295,851370.8514
2008-02-01 14:30:00,61.08,61.3,60.91,61.21,1248852.1579430671,25.2295,25.3204,25.1593,25.2832,1248852.1579
2008-02-01 15:00:00,61.2,61.62,61.14,61.21,1429358.5202676111,25.2791,25.4525,25.2543,25.2832,1429358.5203
2008-02-01 15:30:00,61.22,61.32,61.08,61.25,2200970.746425292,25.2873,25.3286,25.2295,25.2997,2200970.7464
2008-02-04 09:30:00,61.27,61.46,60.72,61.02,1476190.4761904762,25.308,25.3865,25.0808,25.2047,1476190.4762
2008-02-04 10:00:00,61.03,61.11,60.71,61.0,1486685.0321395777,25.2088,25.2419,25.0767,25.1964,1486685.0321
2008-02-04 10:30:00,60.98,61.04,60.73,60.88,1000524.7277974552,25.1882,25.213,25.0849,25.1469,1000524.7278
2008-02-04 11:00:00,60.88,61.08,60.81,61.04,798504.5257772531,25.1469,25.2295,25.118,25.213,798504.5258
2008-02-04 11:30:00,61.05,61.1,60.93,60.97,815820.5430932704,25.2171,25.2378,25.1675,25.1841,815820.5431
2008-02-04 12:00:00,60.98,61.05,60.94,60.97,514757.9693034239,25.1882,25.2171,25.1717,25.1841,514757.9693
2008-02-04 12:30:00,60.97,61.17,60.95,61.07,897022.1697494425,25.1841,25.2667,25.1758,25.2254,897022.1697
2008-02-04 13:00:00,61.06,61.17,60.95,61.12,978486.1603043422,25.2212,25.2667,25.1758,25.246,978486.1603
2008-02-04 13:30:00,61.13,61.33,61.11,61.25,566181.2934540207,25.2501,25.3328,25.2419,25.2997,566181.2935
2008-02-04 14:00:00,61.24,61.27,61.08,61.22,643841.0074773711,25.2956,25.308,25.2295,25.2873,643841.0075
2008-02-04 14:30:00,61.22,61.22,60.94,61.01,966679.784861603,25.2873,25.2873,25.1717,25.2006,966679.7849
2008-02-04 15:00:00,61.01,61.17,60.92,60.98,1006296.7335694608,25.2006,25.2667,25.1634,25.1882,1006296.7336
2008-02-04 15:30:00,60.98,61.05,60.65,60.8,1485110.8487472124,25.1882,25.2171,25.0519,25.1138,1485110.8487
2008-02-05 09:30:00,59.86,59.86,58.96,59.35,2020989.111898203,24.7256,24.7256,24.3538,24.5149,2020989.1119
2008-02-05 10:00:00,59.35,59.56,59.01,59.51,1298307.7528532075,24.5149,24.6016,24.3745,24.581,1298307.7529
2008-02-05 10:30:00,59.51,59.55,58.96,59.19,962875.5083300538,24.581,24.5975,24.3538,24.4488,962875.5083
2008-02-05 11:00:00,59.2,59.24,58.78,58.79,1094188.639643185,24.4529,24.4695,24.2795,24.2836,1094188.6396
2008-02-05 11:30:00,58.8,58.89,58.64,58.86,1081988.7183523548,24.2877,24.3249,24.2216,24.3125,1081988.7184
2008-02-05 12:00:00,58.88,58.91,58.62,58.7,736061.9178800997,24.3208,24.3332,24.2134,24.2464,736061.9179
2008-02-05 12:30:00,58.7,58.8,58.54,58.56,688311.6883116884,24.2464,24.2877,24.1803,24.1886,688311.6883
2008-02-05 13:00:00,58.56,58.83,58.43,58.6,779351.961170143,24.1886,24.3001,24.1349,24.2051,779351.9612
2008-02-05 13:30:00,58.6,58.65,58.16,58.22,1292798.110979929,24.2051,24.2258,24.0234,24.0481,1292798.111
2008-02-05 14:00:00,58.23,58.54,58.0,58.24,1515020.333202151,24.0523,24.1803,23.9573,24.0564,1515020.3332
2008-02-05 14:30:00,58.24,58.46,58.07,58.22,1388429.7520661158,24.0564,24.1473,23.9862,24.0481,1388429.7521
2008-02-05 15:00:00,58.23,58.4,58.17,58.29,1709300.8002098913,24.0523,24.1225,24.0275,24.0771,1709300.8002
2008-02-05 15:30:00,58.29,58.48,58.01,58.06,2637675.455857274,24.0771,24.1555,23.9614,23.9821,2637675.4559
2008-02-06 09:30:00,58.48,58.74,57.64,57.82,1566574.839302112,24.1555,24.2629,23.8086,23.8829,1566574.8393
2008-02-06 10:00:00,57.82,58.09,57.74,57.74,1521054.7028728847,23.8829,23.9945,23.8499,23.8499,1521054.7029
2008-02-06 10:30:00,57.74,57.78,57.27,57.71,1567361.9309982946,23.8499,23.8664,23.6557,23.8375,1567361.931
2008-02-06 11:00:00,57.71,57.84,57.52,57.76,1121080.9392627575,23.8375,23.8912,23.759,23.8581,1121080.9393
2008-02-06 11:30:00,57.76,57.79,57.55,57.58,747212.38357602,23.8581,23.8705,23.7714,23.7838,747212.3836
2008-02-06 12:00:00,57.58,57.62,57.46,57.59,630198.0847435393,23.7838,23.8003,23.7342,23.7879,630198.0847
2008-02-06 12:30:00,57.58,57.65,57.29,57.33,580348.9439853076,23.7838,23.8127,23.664,23.6805,580348.944
2008-02-06 13:00:00,57.33,57.58,57.23,57.5,972189.4267348814,23.6805,23.7838,23.6392,23.7507,972189.4267
2008-02-06 13:30:00,57.49,57.55,57.21,57.3,721500.7215007215,23.7466,23.7714,23.631,23.6681,721500.7215
2008-02-06 14:00:00,57.28,57.38,56.83,57.04,1367703.0040666405,23.6599,23.7012,23.474,23.5607,1367703.0041
2008-02-06 14:30:00,57.04,57.06,56.74,56.81,1363373.9997376362,23.5607,23.569,23.4368,23.4657,1363373.9997
2008-02-06 15:00:00,56.8,56.87,56.26,56.53,2321395.7759412304,23.4616,23.4905,23.2386,23.3501,2321395.7759
2008-02-06 15:30:00,56.52,56.53,55.92,55.98,3911583.366128821,23.346,23.3501,23.0981,23.1229,3911583.3661
2008-02-07 09:30:00,55.68,56.27,55.63,55.84,1840220.385674931,22.999,23.2427,22.9783,23.0651,1840220.3857
2008-02-07 10:00:00,55.85,56.65,55.79,56.3,2228912.5016397745,23.0692,23.3997,23.0444,23.2551,2228912.5016
2008-02-07 10:30:00,56.3,56.62,56.03,56.4,1261314.443132625,23.2551,23.3873,23.1436,23.2964,1261314.4431
2008-02-07 11:00:00,56.4,56.5,55.82,55.98,1351042.896497442,23.2964,23.3377,23.0568,23.1229,1351042.8965
2008-02-07 11:30:00,55.98,56.33,55.88,56.33,873671.7827626918,23.1229,23.2675,23.0816,23.2675,873671.7828
2008-02-07 12:00:00,56.32,56.43,56.17,56.39,771874.5900564083,23.2633,23.3088,23.2014,23.2923,771874.5901
2008-02-07 12:30:00,56.39,56.97,56.39,56.94,1235733.9630066904,23.2923,23.5318,23.2923,23.5194,1235733.963
2008-02-07 13:00:00,56.94,56.94,56.41,56.65,903187.7213695396,23.5194,23.5194,23.3005,23.3997,903187.7214
2008-02-07 13:30:00,56.66,56.98,56.43,56.94,874327.6925095107,23.4038,23.536,23.3088,23.5194,874327.6925
2008-02-07 14:00:00,56.94,57.22,56.53,56.75,1443657.352748262,23.5194,23.6351,23.3501,23.441,1443657.3527
2008-02-07 14:30:00,56.73,56.76,56.28,56.46,1395775.9412304868,23.4327,23.4451,23.2468,23.3212,1395775.9412
2008-02-07 15:00:00,56.46,56.76,56.14,56.53,1739341.466614194,23.3212,23.4451,23.189,23.3501,1739341.4666
2008-02-07 15:30:00,56.52,56.9,56.39,56.81,2161484.979666798,23.346,23.5029,23.2923,23.4657,2161484.9797
2008-02-08 09:30:00,56.62,57.57,56.62,57.54,1447986.3570772663,23.3873,23.7797,23.3873,23.7673,1447986.3571
2008-02-08 10:00:00,57.53,57.61,57.29,57.48,1113210.0223009314,23.7631,23.7962,23.664,23.7425,1113210.0223
2008-02-08 10:30:00,57.48,57.52,57.27,57.44,908041.453495999,23.7425,23.759,23.6557,23.726,908041.4535
2008-02-08 11:00:00,57.44,57.74,57.42,57.56,578250.0327954873,23.726,23.8499,23.7177,23.7755,578250.0328
2008-02-08 11:30:00,57.55,57.65,57.26,57.36,731339.367703004,23.7714,23.8127,23.6516,23.6929,731339.3677
2008-02-08 12:00:00,57.35,57.49,57.18,57.46,840613.9315230225,23.6888,23.7466,23.6186,23.7342,840613.9315
2008-02-08 12:30:00,57.45,57.7,57.33,57.69,744719.9265381084,23.7301,23.8334,23.6805,23.8292,744719.9265
2008-02-08 13:00:00,57.69,57.7,57.24,57.36,684376.2298307753,23.8292,23.8334,23.6434,23.6929,684376.2298
2008-02-08 13:30:00,57.36,57.53,57.02,57.35,1141545.3233635053,23.6929,23.7631,23.5525,23.6888,1141545.3234
2008-02-08 14:00:00,57.36,57.62,57.35,57.52,763085.3994490359,23.6929,23.8003,23.6888,23.759,763085.3994
2008-02-08 14:30:00,57.52,57.59,57.2,57.27,1068083.431719795,23.759,23.7879,23.6268,23.6557,1068083.4317
2008-02-08 15:00:00,57.26,57.58,57.22,57.52,1437885.3469762562,23.6516,23.7838,23.6351,23.759,1437885.347
2008-02-08 15:30:00,57.53,57.71,57.29,57.41,2507805.3259871444,23.7631,23.8375,23.664,23.7136,2507805.326
2008-02-11 09:30:00,57.46,57.91,57.1,57.33,1828414.010232192,23.7342,23.9201,23.5855,23.6805,1828414.0102
2008-02-11 10:00:00,57.32,57.41,57.03,57.41,1108487.4721238357,23.6764,23.7136,23.5566,23.7136,1108487.4721
2008-02-11 10:30:00,57.42,57.63,57.29,57.59,1263675.718221173,23.7177,23.8044,23.664,23.7879,1263675.7182
2008-02-11 11:00:00,57.59,57.83,57.56,57.8,2421356.4213564214,23.7879,23.8871,23.7755,23.8747,2421356.4214
2008-02-11 11:30:00,57.8,57.88,57.67,57.71,1630591.6305916307,23.8747,23.9077,23.821,23.8375,1630591.6306
2008-02-11 12:00:00,57.71,58.04,57.68,57.95,1719795.3561589925,23.8375,23.9738,23.8251,23.9366,1719795.3562
2008-02-11 12:30:00,57.95,58.46,57.87,58.42,820018.3654729109,23.9366,24.1473,23.9036,24.1308,820018.3655
2008-02-11 13:00:00,58.42,58.52,58.13,58.41,804276.5315492589,24.1308,24.1721,24.011,24.1266,804276.5315
2008-02-11 13:30:00,58.42,58.56,58.29,58.51,854650.4001049456,24.1308,24.1886,24.0771,24.1679,854650.4001
2008-02-11 14:00:00,58.52,58.62,58.26,58.32,1014692.378328742,24.1721,24.2134,24.0647,24.0895,1014692.3783
2008-02-11 14:30:00,58.32,58.6,58.29,58.5,992653.810835629,24.0895,24.2051,24.0771,24.1638,992653.8108
2008-02-11 15:00:00,58.5,58.81,58.42,58.71,1379115.8336612885,24.1638,24.2919,24.1308,24.2505,1379115.8337
2008-02-11 15:30:00,58.7,58.77,58.51,58.72,1735799.5539813722,24.2464,24.2753,24.1679,24.2547,1735799.554
2008-02-12 09:30:00,58.58,59.09,58.48,58.83,1356290.1744719928,24.1968,24.4075,24.1555,24.3001,1356290.1745
2008-02-12 10:00:00,58.84,59.24,58.81,59.11,1108487.4721238357,24.3042,24.4695,24.2919,24.4158,1108487.4721
2008-02-12 10:30:00,59.09,59.12,58.82,59.04,1078840.3515676244,24.4075,24.4199,24.296,24.3869,1078840.3516
2008-02-12 11:00:00,59.04,59.15,58.98,59.1,833530.106257379,24.3869,24.4323,24.3621,24.4116,833530.1063
2008-02-12 11:30:00,59.1,59.17,58.65,58.67,774235.865144956,24.4116,24.4406,24.2258,24.234,774235.8651
2008-02-12 12:00:00,58.67,58.7,58.01,58.16,1122917.48655385,24.234,24.2464,23.9614,24.0234,1122917.4866
2008-02-12 12:30:00,58.16,58.32,57.91,58.26,1015610.6519742884,24.0234,24.0895,23.9201,24.0647,1015610.652
2008-02-12 13:00:00,58.27,58.47,58.23,58.42,690410.5995015086,24.0688,24.1514,24.0523,24.1308,690410.5995
2008-02-12 13:30:00,58.42,58.42,58.16,58.35,662600.0262363899,24.1308,24.1308,24.0234,24.1018,662600.0262
2008-02-12 14:00:00,58.35,58.38,58.14,58.2,717434.0810704448,24.1018,24.1142,24.0151,24.0399,717434.0811
2008-02-12 14:30:00,58.2,58.39,57.91,58.38,1019546.1104552014,24.0399,24.1184,23.9201,24.1142,1019546.1105
2008-02-12 15:00:00,58.38,58.42,57.94,58.15,1282697.100878919,24.1142,24.1308,23.9325,24.0192,1282697.1009
2008-02-12 15:30:00,58.15,58.27,57.55,58.22,3168437.622983077,24.0192,24.0688,23.7714,24.0481,3168437.623
2008-02-13 09:30:00,58.48,59.18,58.18,58.38,1501639.7743670472,24.1555,24.4447,24.0316,24.1142,1501639.7744
2008-02-13 10:00:00,58.38,58.75,58.32,58.66,1201101.9283746558,24.1142,24.2671,24.0895,24.2299,1201101.9284
2008-02-13 10:30:00,58.66,59.02,58.35,58.96,1200970.746425292,24.2299,24.3786,24.1018,24.3538,1200970.7464
2008-02-13 11:00:00,58.96,59.08,58.86,59.02,660763.4789452972,24.3538,24.4034,24.3125,24.3786,660763.4789
2008-02-13 11:30:00,59.02,59.08,58.9,58.99,751672.569854388,24.3786,24.4034,24.329,24.3662,751672.5699
2008-02-13 12:00:00,59.0,59.22,58.97,58.99,689492.3258559622,24.3703,24.4612,24.3579,24.3662,689492.3259
2008-02-13 12:30:00,59.01,59.3,58.98,59.25,766496.1301324938,24.3745,24.4942,24.3621,24.4736,766496.1301
2008-02-13 13:00:00,59.25,59.53,59.18,59.42,931654.2043814772,24.4736,24.5893,24.4447,24.5438,931654.2044
2008-02-13 13:30:00,59.43,59.63,59.25,59.36,888101.7971927063,24.5479,24.6306,24.4736,24.519,888101.7972
2008-02-13 14:00:00,59.35,59.46,59.24,59.4,930604.748786567,24.5149,24.5603,24.4695,24.5356,930604.7488
2008-02-13 14:30:00,59.4,59.63,59.31,59.57,1114390.6598452053,24.5356,24.6306,24.4984,24.6058,1114390.6598
2008-02-13 15:00:00,59.57,59.87,59.4,59.83,1641217.3684900957,24.6058,24.7297,24.5356,24.7132,1641217.3685
2008-02-13 15:30:00,59.83,60.26,59.73,59.97,3478945.2971271155,24.7132,24.8908,24.6719,24.771,3478945.2971
2008-02-14 09:30:00,60.34,60.89,60.34,60.69,1679784.8616030435,24.9238,25.151,24.9238,25.0684,1679784.8616
2008-02-14 10:00:00,60.69,60.85,60.64,60.84,1242424.2424242424,25.0684,25.1345,25.0477,25.1304,1242424.2424
2008-02-14 10:30:00,60.85,61.09,60.7,60.94,1275219.7297651845,25.1345,25.2336,25.0725,25.1717,1275219.7298
2008-02-14 11:00:00,60.92,60.98,60.6,60.69,852157.943067034,25.1634,25.1882,25.0312,25.0684,852157.9431
2008-02-14 11:30:00,60.7,60.79,60.36,60.4,597271.4154532336,25.0725,25.1097,24.9321,24.9486,597271.4155
2008-02-14 12:00:00,60.4,60.63,60.26,60.44,639774.3670470944,24.9486,25.0436,24.8908,24.9651,639774.367
2008-02-14 12:30:00,60.43,60.44,60.12,60.14,788797.0615243342,24.961,24.9651,24.833,24.8412,788797.0615
2008-02-14 13:00:00,60.13,60.27,59.93,60.17,865013.7741046832,24.8371,24.8949,24.7545,24.8536,865013.7741
2008-02-14 13:30:00,60.16,60.52,60.15,60.44,758887.5770693952,24.8495,24.9982,24.8453,24.9651,758887.5771
2008-02-14 14:00:00,60.44,60.79,60.44,60.63,1166207.5298438936,24.9651,25.1097,24.9651,25.0436,1166207.5298
2008-02-14 14:30:00,60.63,60.63,60.16,60.51,995933.3595697233,25.0436,25.0436,24.8495,24.994,995933.3596
2008-02-14 15:00:00,60.51,60.83,60.38,60.82,1115177.751541388,24.994,25.1262,24.9404,25.1221,1115177.7515
2008-02-14 15:30:00,60.82,60.88,60.12,60.15,2764134.855043946,25.1221,25.1469,24.833,24.8453,2764134.855
2008-02-15 09:30:00,60.22,60.54,59.92,60.05,2491014.036468582,24.8743,25.0064,24.7503,24.804,2491014.0365
2008-02-15 10:00:00,60.04,60.35,59.92,60.1,1203200.839564476,24.7999,24.928,24.7503,24.8247,1203200.8396
2008-02-15 10:30:00,60.11,60.23,59.75,59.89,938606.8476977568,24.8288,24.8784,24.6801,24.738,938606.8477
2008-02-15 11:00:00,59.89,59.99,59.54,59.71,1046831.9559228652,24.738,24.7793,24.5934,24.6636,1046831.9559
2008-02-15 11:30:00,59.71,59.72,59.22,59.51,993703.2664305392,24.6636,24.6677,24.4612,24.581,993703.2664
2008-02-15 12:00:00,59.51,59.67,59.38,59.41,882329.7914207005,24.581,24.6471,24.5273,24.5397,882329.7914
2008-02-15 12:30:00,59.41,59.54,59.38,59.54,995539.813721632,24.5397,24.5934,24.5273,24.5934,995539.8137
2008-02-15 13:00:00,59.54,59.58,59.41,59.5,595959.595959596,24.5934,24.6099,24.5397,24.5769,595959.596
2008-02-15 13:30:00,59.51,59.83,59.49,59.83,597402.5974025974,24.581,24.7132,24.5727,24.7132,597402.5974
2008-02-15 14:00:00,59.83,59.9,59.73,59.79,569198.4782893874,24.7132,24.7421,24.6719,24.6966,569198.4783
2008-02-15 14:30:00,59.79,59.89,59.74,59.83,538108.3562901745,24.6966,24.738,24.676,24.7132,538108.3563
2008-02-15 15:00:00,59.82,60.05,59.8,60.01,1010888.1017971928,24.709,24.804,24.7008,24.7875,1010888.1018
2008-02-15 15:30:00,60.0,60.41,59.99,60.3,1509248.3274301456,24.7834,24.9527,24.7793,24.9073,1509248.3274
2008-02-19 09:30:00,61.23,62.16,61.22,61.75,2177882.723337269,25.2914,25.6756,25.2873,25.5062,2177882.7233
2008-02-19 10:00:00,61.75,61.98,61.69,61.75,1207792.2077922078,25.5062,25.6012,25.4815,25.5062,1207792.2078
2008-02-19 10:30:00,61.76,62.0,61.57,61.87,1135904.499540863,25.5104,25.6095,25.4319,25.5558,1135904.4995
2008-02-19 11:00:00,61.89,61.99,61.54,61.56,904237.1769644496,25.5641,25.6054,25.4195,25.4278,904237.177
2008-02-19 11:30:00,61.56,61.73,61.52,61.57,887314.7054965238,25.4278,25.498,25.4112,25.4319,887314.7055
2008-02-19 12:00:00,61.58,61.75,61.5,61.61,897678.0794962613,25.436,25.5062,25.403,25.4484,897678.0795
2008-02-19 12:30:00,61.61,61.72,61.48,61.57,654860.2912239276,25.4484,25.4938,25.3947,25.4319,654860.2912
2008-02-19 13:00:00,61.56,61.73,61.49,61.68,876820.1495474223,25.4278,25.498,25.3988,25.4773,876820.1495
2008-02-19 13:30:00,61.69,61.75,61.54,61.57,1072674.7999475272,25.4815,25.5062,25.4195,25.4319,1072674.7999
2008-02-19 14:00:00,61.57,61.74,61.56,61.59,843237.5705102978,25.4319,25.5021,25.4278,25.4401,843237.5705
2008-02-19 14:30:00,61.59,61.59,61.08,61.08,1220254.4929817657,25.4401,25.4401,25.2295,25.2295,1220254.493
2008-02-19 15:00:00,61.09,61.14,60.9,60.99,1502558.0480125935,25.2336,25.2543,25.1551,25.1923,1502558.048
2008-02-19 15:30:00,61.0,62.41,60.93,61.5,4039092.220910403,25.1964,25.7789,25.1675,25.403,4039092.2209
2008-02-20 09:30:00,60.82,61.67,60.45,61.48,1415584.4155844157,25.1221,25.4732,24.9693,25.3947,1415584.4156
2008-02-20 10:00:00,61.48,61.82,61.42,61.82,919847.828938738,25.3947,25.5352,25.3699,25.5352,919847.8289
2008-02-20 10:30:00,61.82,61.91,61.44,61.51,897809.2614456251,25.5352,25.5723,25.3782,25.4071,897809.2614
2008-02-20 11:00:00,61.51,61.66,61.46,61.59,625344.3526170799,25.4071,25.4691,25.3865,25.4401,625344.3526
2008-02-20 11:30:00,61.57,61.65,61.48,61.53,703922.3402859767,25.4319,25.4649,25.3947,25.4154,703922.3403
2008-02-20 12:00:00,61.53,62.07,61.49,61.88,1006034.3696707332,25.4154,25.6384,25.3988,25.5599,1006034.3697
2008-02-20 12:30:00,61.9,61.96,61.68,61.74,498360.2256329529,25.5682,25.593,25.4773,25.5021,498360.2256
2008-02-20 13:00:00,61.74,62.1,61.72,62.0,612619.7035287945,25.5021,25.6508,25.4938,25.6095,612619.7035
2008-02-20 13:30:00,62.0,62.09,61.86,61.96,525252.5252525252,25.6095,25.6467,25.5517,25.593,525252.5253
2008-02-20 14:00:00,61.96,62.27,61.8,62.2,1025842.8440246624,25.593,25.721,25.5269,25.6921,1025842.844
2008-02-20 14:30:00,62.2,62.7,62.17,62.64,1129607.7659714024,25.6921,25.8986,25.6797,25.8739,1129607.766
2008-02-20 15:00:00,62.65,62.71,62.15,62.19,1236914.6005509642,25.878,25.9028,25.6715,25.688,1236914.6006
2008-02-20 15:30:00,62.19,62.32,61.71,62.18,2457562.639380821,25.688,25.7417,25.4897,25.6839,2457562.6394
2008-02-21 09:30:00,62.01,62.01,61.29,61.31,1240456.513183786,25.7645,25.7645,25.4653,25.4736,1240456.5132
2008-02-21 10:00:00,61.32,61.37,61.08,61.26,943329.3978748524,25.4778,25.4986,25.3781,25.4529,943329.3979
2008-02-21 10:30:00,61.27,61.42,60.97,61.01,1136166.863439591,25.457,25.5193,25.3324,25.349,1136166.8634
2008-02-21 11:00:00,61.01,61.56,60.95,61.46,878525.5148891513,25.349,25.5775,25.3241,25.536,878525.5149
2008-02-21 11:30:00,61.46,61.74,61.39,61.62,511609.6025186934,25.536,25.6523,25.5069,25.6024,511609.6025
2008-02-21 12:00:00,61.61,61.67,61.22,61.23,630853.9944903582,25.5983,25.6232,25.4362,25.4404,630853.9945
2008-02-21 12:30:00,61.24,61.29,60.98,61.07,717696.4449691722,25.4445,25.4653,25.3365,25.3739,717696.445
2008-02-21 13:00:00,61.05,61.07,60.76,61.04,1030958.9400498492,25.3656,25.3739,25.2451,25.3614,1030958.94
2008-02-21 13:30:00,61.05,61.06,60.86,60.99,683195.5922865014,25.3656,25.3698,25.2867,25.3407,683195.5923
2008-02-21 14:00:00,60.99,61.38,60.99,61.29,713236.2586908041,25.3407,25.5027,25.3407,25.4653,713236.2587
2008-02-21 14:30:00,61.3,61.32,60.85,60.93,716515.8074248984,25.4695,25.4778,25.2825,25.3157,716515.8074
2008-02-21 15:00:00,60.93,61.0,60.68,60.92,968253.9682539684,25.3157,25.3448,25.2119,25.3116,968253.9683
2008-02-21 15:30:00,60.92,61.01,60.59,60.79,2215925.4886527616,25.3116,25.349,25.1745,25.2576,2215925.4887
2008-02-22 09:30:00,61.17,61.45,60.77,60.82,958546.5040010494,25.4155,25.5318,25.2493,25.27,958546.504
2008-02-22 10:00:00,60.86,60.92,60.31,60.56,948707.8577987668,25.2867,25.3116,25.0581,25.162,948707.8578
2008-02-22 10:30:00,60.55,60.59,60.1,60.3,980453.8895447986,25.1579,25.1745,24.9709,25.054,980453.8895
2008-02-22 11:00:00,60.3,60.64,60.18,60.5,1042109.4057457694,25.054,25.1953,25.0041,25.1371,1042109.4057
2008-02-22 11:30:00,60.5,60.6,60.31,60.56,770169.2247146793,25.1371,25.1786,25.0581,25.162,770169.2247
2008-02-22 12:00:00,60.56,60.57,60.21,60.45,579430.6703397613,25.162,25.1662,25.0166,25.1163,579430.6703
2008-02-22 12:30:00,60.47,60.63,60.29,60.42,596484.323757051,25.1246,25.1911,25.0498,25.1038,596484.3238
2008-02-22 13:00:00,60.41,60.75,60.34,60.53,654729.1092745638,25.0997,25.241,25.0706,25.1495,654729.1093
2008-02-22 13:30:00,60.53,60.64,60.35,60.44,773055.2276006822,25.1495,25.1953,25.0748,25.1122,773055.2276
2008-02-22 14:00:00,60.44,60.6,60.35,60.54,701692.2471467926,25.1122,25.1786,25.0748,25.1537,701692.2471
2008-02-22 14:30:00,60.54,60.79,60.37,60.69,960383.0512921422,25.1537,25.2576,25.0831,25.216,960383.0513
2008-02-22 15:00:00,60.67,60.87,60.42,60.87,887970.6152433426,25.2077,25.2908,25.1038,25.2908,887970.6152
2008-02-22 15:30:00,60.85,61.5,60.76,61.49,1977961.432506887,25.2825,25.5526,25.2451,25.5484,1977961.4325
2008-02-25 09:30:00,61.45,62.04,61.45,61.65,1112029.3847566575,25.5318,25.7769,25.5318,25.6149,1112029.3848
2008-02-25 10:00:00,61.65,62.03,61.57,61.99,816082.906991998,25.6149,25.7728,25.5817,25.7562,816082.907
2008-02-25 10:30:00,62.0,62.42,62.0,62.34,771481.044208317,25.7603,25.9348,25.7603,25.9016,771481.0442
2008-02-25 11:00:00,62.34,62.45,62.19,62.38,557523.2847960121,25.9016,25.9473,25.8393,25.9182,557523.2848
2008-02-25 11:30:00,62.39,62.4,62.11,62.14,483930.2112029385,25.9224,25.9265,25.806,25.8185,483930.2112
2008-02-25 12:00:00,62.14,62.24,62.04,62.22,357339.6300669028,25.8185,25.86,25.7769,25.8517,357339.6301
2008-02-25 12:30:00,62.21,62.25,62.04,62.15,302767.9391315755,25.8476,25.8642,25.7769,25.8226,302767.9391
2008-02-25 13:00:00,62.14,62.34,62.1,62.13,369146.0055096419,25.8185,25.9016,25.8019,25.8143,369146.0055
2008-02-25 13:30:00,62.14,62.39,62.0,62.33,741702.7417027417,25.8185,25.9224,25.7603,25.8974,741702.7417
2008-02-25 14:00:00,62.32,62.68,62.23,62.68,918929.5552931916,25.8933,26.0428,25.8559,26.0428,918929.5553
2008-02-25 14:30:00,62.68,62.75,62.15,62.41,1208710.481437754,26.0428,26.0719,25.8226,25.9307,1208710.4814
2008-02-25 15:00:00,62.41,62.79,62.39,62.78,972320.608684245,25.9307,26.0886,25.9224,26.0844,972320.6087
2008-02-25 15:30:00,62.77,62.94,62.62,62.68,1926669.290305654,26.0802,26.1509,26.0179,26.0428,1926669.2903
2008-02-26 09:30:00,62.52,62.65,62.32,62.54,934933.7531155712,25.9764,26.0304,25.8933,25.9847,934933.7531
2008-02-26 10:00:00,62.53,62.99,62.38,62.81,799553.9813721632,25.9805,26.1717,25.9182,26.0969,799553.9814
2008-02-26 10:30:00,62.8,63.39,62.75,63.31,1040404.0404040404,26.0927,26.3378,26.0719,26.3046,1040404.0404
2008-02-26 11:00:00,63.32,63.6,63.28,63.58,834579.5618522891,26.3088,26.4251,26.2921,26.4168,834579.5619
2008-02-26 11:30:00,63.58,63.83,63.57,63.83,906073.7242555424,26.4168,26.5207,26.4126,26.5207,906073.7243
2008-02-26 12:00:00,63.82,64.22,63.75,63.88,2209235.209235209,26.5165,26.6827,26.4874,26.5414,2209235.2092
2008-02-26 12:30:00,63.88,64.22,63.84,64.22,1135117.4078446806,26.5414,26.6827,26.5248,26.6827,1135117.4078
2008-02-26 13:00:00,64.22,64.35,64.09,64.22,1043027.6793913158,26.6827,26.7367,26.6287,26.6827,1043027.6794
2008-02-26 13:30:00,64.22,64.28,64.07,64.07,1032664.305391578,26.6827,26.7076,26.6204,26.6204,1032664.3054
2008-02-26 14:00:00,64.08,64.34,63.91,64.32,969959.3335956972,26.6245,26.7326,26.5539,26.7243,969959.3336
2008-02-26 14:30:00,64.33,64.64,64.33,64.6,1210547.028728847,26.7284,26.8572,26.7284,26.8406,1210547.0287
2008-02-26 15:00:00,64.6,64.6,64.3,64.6,1588351.0428964975,26.8406,26.8406,26.7159,26.8406,1588351.0429
2008-02-26 15:30:00,64.6,64.67,64.28,64.54,2746687.655778565,26.8406,26.8697,26.7076,26.8157,2746687.6558
2008-02-27 09:30:00,64.04,64.57,63.75,64.53,1209497.5731339369,26.6079,26.8281,26.4874,26.8115,1209497.5731
2008-02-27 10:00:00,64.54,64.58,64.28,64.3,1066771.6122261577,26.8157,26.8323,26.7076,26.7159,1066771.6122
2008-02-27 10:30:00,64.3,64.62,64.16,64.34,1770956.316410862,26.7159,26.8489,26.6578,26.7326,1770956.3164
2008-02-27 11:00:00,64.34,64.67,64.32,64.38,911452.1841794568,26.7326,26.8697,26.7243,26.7492,911452.1842
2008-02-27 11:30:00,64.38,64.59,64.28,64.48,1024006.2967335696,26.7492,26.8364,26.7076,26.7907,1024006.2967
2008-02-27 12:00:00,64.48,64.49,64.28,64.43,509510.6913288732,26.7907,26.7949,26.7076,26.77,509510.6913
2008-02-27 12:30:00,64.44,64.56,64.35,64.52,346976.2560671652,26.7741,26.824,26.7367,26.8073,346976.2561
2008-02-27 13:00:00,64.51,64.6,64.44,64.5,399449.03581267217,26.8032,26.8406,26.7741,26.799,399449.0358
2008-02-27 13:30:00,64.5,64.56,64.28,64.33,463465.8271021908,26.799,26.824,26.7076,26.7284,463465.8271
2008-02-27 14:00:00,64.32,64.34,63.92,63.92,737767.2832218288,26.7243,26.7326,26.5581,26.5581,737767.2832
2008-02-27 14:30:00,63.93,64.24,63.9,64.1,689885.8717040536,26.5622,26.691,26.5497,26.6328,689885.8717
2008-02-27 15:00:00,64.1,64.32,63.93,64.28,981896.8909878,26.6328,26.7243,26.5622,26.7076,981896.891
2008-02-27 15:30:00,64.28,64.32,64.0,64.02,1709431.9821592548,26.7076,26.7243,26.5913,26.5996,1709431.9822
2008-02-28 09:30:00,63.8,64.6,63.8,64.46,1306703.3976124886,26.5082,26.8406,26.5082,26.7824,1306703.3976
2008-02-28 10:00:00,64.47,64.79,64.44,64.79,863833.1365604093,26.7866,26.9195,26.7741,26.9195,863833.1366
2008-02-28 10:30:00,64.79,65.02,64.69,64.79,1206349.2063492064,26.9195,27.0151,26.878,26.9195,1206349.2063
2008-02-28 11:00:00,64.79,64.86,64.5,64.73,929030.5653942018,26.9195,26.9486,26.799,26.8946,929030.5654
2008-02-28 11:30:00,64.73,64.89,64.66,64.79,903581.2672176308,26.8946,26.9611,26.8655,26.9195,903581.2672
2008-02-28 12:00:00,64.79,64.82,64.67,64.77,550045.9136822773,26.9195,26.932,26.8697,26.9112,550045.9137
2008-02-28 12:30:00,64.77,64.86,64.68,64.73,428833.7924701561,26.9112,26.9486,26.8738,26.8946,428833.7925
2008-02-28 13:00:00,64.71,64.87,64.64,64.79,591105.8638331366,26.8863,26.9528,26.8572,26.9195,591105.8638
2008-02-28 13:30:00,64.79,64.98,64.78,64.96,652761.3800341074,26.9195,26.9985,26.9154,26.9902,652761.38
2008-02-28 14:00:00,64.96,65.15,64.87,65.12,759412.3048668504,26.9902,27.0691,26.9528,27.0566,759412.3049
2008-02-28 14:30:00,65.11,65.21,64.99,65.2,762691.8536009445,27.0525,27.094,27.0026,27.0899,762691.8536
2008-02-28 15:00:00,65.19,65.25,64.72,64.8,979797.9797979798,27.0857,27.1107,26.8904,26.9237,979797.9798
2008-02-28 15:30:00,64.8,64.99,64.76,64.96,1344352.61707989,26.9237,27.0026,26.9071,26.9902,1344352.6171
2008-02-29 09:30:00,64.91,65.0,63.71,63.74,1453758.362849272,26.9694,27.0068,26.4708,26.4833,1453758.3628
2008-02-29 10:00:00,63.74,63.85,63.39,63.72,1198740.6532861078,26.4833,26.529,26.3378,26.475,1198740.6533
2008-02-29 10:30:00,63.73,63.73,63.29,63.34,935852.0267611176,26.4791,26.4791,26.2963,26.3171,935852.0268
2008-02-29 11:00:00,63.34,63.41,63.19,63.35,1049849.1407582315,26.3171,26.3462,26.2547,26.3212,1049849.1408
2008-02-29 11:30:00,63.35,63.61,63.29,63.36,654204.3814771088,26.3212,26.4293,26.2963,26.3254,654204.3815
2008-02-29 12:00:00,63.37,63.45,63.23,63.36,627574.4457562639,26.3295,26.3628,26.2714,26.3254,627574.4458
2008-02-29 12:30:00,63.35,63.43,63.28,63.35,430932.7036599764,26.3212,26.3545,26.2921,26.3212,430932.7037
2008-02-29 13:00:00,63.35,63.59,63.32,63.45,543355.6342647251,26.3212,26.4209,26.3088,26.3628,543355.6343
2008-02-29 13:30:00,63.45,63.48,63.03,63.05,736980.1915256461,26.3628,26.3752,26.1883,26.1966,736980.1915
2008-02-29 14:00:00,63.05,63.19,62.97,63.13,667716.1222615768,26.1966,26.2547,26.1633,26.2298,667716.1223
2008-02-29 14:30:00,63.13,63.24,62.91,63.15,704840.613931523,26.2298,26.2755,26.1384,26.2381,704840.6139
2008-02-29 15:00:00,63.15,63.19,62.9,63.1,864095.5004591369,26.2381,26.2547,26.1343,26.2174,864095.5005
2008-02-29 15:30:00,63.09,63.23,62.66,63.13,2332808.6055358783,26.2132,26.2714,26.0345,26.2298,2332808.6055
2008-03-03 09:30:00,62.85,63.77,62.83,63.76,1358520.2676111767,26.1135,26.4957,26.1052,26.4916,1358520.2676
2008-03-03 10:00:00,63.74,64.21,63.7,64.1,1532205.168568805,26.4833,26.6785,26.4666,26.6328,1532205.1686
2008-03-03 10:30:00,64.11,64.22,63.9,64.04,1381870.6545979274,26.637,26.6827,26.5497,26.6079,1381870.6546
2008-03-03 11:00:00,64.04,64.06,63.83,63.96,976518.4310638856,26.6079,26.6162,26.5207,26.5747,976518.4311
2008-03-03 11:30:00,63.96,64.22,63.93,64.18,779351.961170143,26.5747,26.6827,26.5622,26.6661,779351.9612
2008-03-03 12:00:00,64.18,64.25,63.93,64.17,655778.564869474,26.6661,26.6952,26.5622,26.6619,655778.5649
2008-03-03 12:30:00,64.16,64.24,63.92,63.93,507018.2342909616,26.6578,26.691,26.5581,26.5622,507018.2343
2008-03-03 13:00:00,63.93,64.03,63.71,63.75,513708.51370851375,26.5622,26.6038,26.4708,26.4874,513708.5137
2008-03-03 13:30:00,63.74,63.89,63.61,63.64,699986.8818050637,26.4833,26.5456,26.4293,26.4417,699986.8818
2008-03-03 14:00:00,63.63,63.73,63.23,63.29,842188.1149153877,26.4376,26.4791,26.2714,26.2963,842188.1149
2008-03-03 14:30:00,63.29,63.37,62.81,62.89,1126721.7630853995,26.2963,26.3295,26.0969,26.1301,1126721.7631
2008-03-03 15:00:00,62.89,63.34,62.81,63.26,1071494.1624032534,26.1301,26.3171,26.0969,26.2838,1071494.1624
2008-03-03 15:30:00,63.26,63.57,63.23,63.54,2188770.8251344617,26.2838,26.4126,26.2714,26.4002,2188770.8251
2008-03-04 09:30:00,62.89,63.42,62.48,63.11,1654335.5634264725,26.1301,26.3503,25.9598,26.2215,1654335.5634
2008-03-04 10:00:00,63.12,63.19,62.68,62.71,1640167.9128951856,26.2257,26.2547,26.0428,26.0553,1640167.9129
2008-03-04 10:30:00,62.71,62.76,61.65,61.69,2094188.639643185,26.0553,26.0761,25.6149,25.6315,2094188.6396
2008-03-04 11:00:00,61.67,61.77,60.88,61.14,2411124.229306048,25.6232,25.6648,25.295,25.403,2411124.2293
2008-03-04 11:30:00,61.13,61.62,61.12,61.4,1729765.1843106388,25.3988,25.6024,25.3947,25.511,1729765.1843
2008-03-04 12:00:00,61.41,61.44,61.26,61.39,798504.5257772531,25.5152,25.5276,25.4529,25.5069,798504.5258
2008-03-04 12:30:00,61.39,61.53,61.15,61.27,911452.1841794568,25.5069,25.565,25.4072,25.457,911452.1842
2008-03-04 13:00:00,61.26,61.39,61.01,61.33,1024137.4786829331,25.4529,25.5069,25.349,25.4819,1024137.4787
2008-03-04 13:30:00,61.33,61.37,60.9,61.07,1375442.7390791029,25.4819,25.4986,25.3033,25.3739,1375442.7391
2008-03-04 14:00:00,61.07,61.1,60.88,61.01,1318247.4091565,25.3739,25.3864,25.295,25.349,1318247.4092
2008-03-04 14:30:00,61.01,61.56,60.91,61.37,1227338.3182474093,25.349,25.5775,25.3074,25.4986,1227338.3182
2008-03-04 15:00:00,61.4,61.94,61.24,61.73,1836416.109143382,25.511,25.7354,25.4445,25.6481,1836416.1091
2008-03-04 15:30:00,61.73,62.27,61.67,62.15,2825790.3712449167,25.6481,25.8725,25.6232,25.8226,2825790.3712
2008-03-05 09:30:00,62.23,62.51,61.71,62.33,1763610.127246491,25.8559,25.9722,25.6398,25.8974,1763610.1272
2008-03-05 10:00:00,62.33,62.66,62.32,62.57,1332152.6957890594,25.8974,26.0345,25.8933,25.9971,1332152.6958
2008-03-05 10:30:00,62.56,62.97,62.55,62.62,1298832.4806506624,25.993,26.1633,25.9888,26.0179,1298832.4807
2008-03-05 11:00:00,62.62,63.2,62.62,63.13,1132493.7688574053,26.0179,26.2589,26.0179,26.2298,1132493.7689
2008-03-05 11:30:00,63.13,63.46,63.1,63.45,914862.914862915,26.2298,26.3669,26.2174,26.3628,914862.9149
2008-03-05 12:00:00,63.45,63.67,63.07,63.1,1293322.8387773845,26.3628,26.4542,26.2049,26.2174,1293322.8388
2008-03-05 12:30:00,63.09,63.33,63.06,63.28,818313.000131182,26.2132,26.3129,26.2007,26.2921,818313.0001
2008-03-05 13:00:00,63.28,63.29,62.85,63.01,895054.440508986,26.2921,26.2963,26.1135,26.18,895054.4405
2008-03-05 13:30:00,63.02,63.03,62.76,62.96,1132362.5869080415,26.1841,26.1883,26.0761,26.1592,1132362.5869
2008-03-05 14:00:00,62.96,63.08,62.84,63.0,1094057.4576938213,26.1592,26.209,26.1093,26.1758,1094057.4577
2008-03-05 14:30:00,63.0,63.17,62.96,63.02,948970.2216974944,26.1758,26.2464,26.1592,26.1841,948970.2217
2008-03-05 15:00:00,63.01,63.02,62.61,62.65,1562377.0169224716,26.18,26.1841,26.0138,26.0304,1562377.0169
2008-03-05 15:30:00,62.65,63.06,62.61,63.02,2280073.461891644,26.0304,26.2007,26.0138,26.1841,2280073.4619
2008-03-06 09:30:00,62.81,63.0,62.29,62.36,1039748.1306572217,26.0969,26.1758,25.8808,25.9099,1039748.1307
2008-03-06 10:00:00,62.36,62.4,61.97,62.23,1072805.981896891,25.9099,25.9265,25.7479,25.8559,1072805.9819
2008-03-06 10:30:00,62.23,62.8,61.97,62.69,1079627.4432638069,25.8559,26.0927,25.7479,26.047,1079627.4433
2008-03-06 11:00:00,62.68,62.77,62.29,62.33,843893.4802571166,26.0428,26.0802,25.8808,25.8974,843893.4803
2008-03-06 11:30:00,62.32,62.45,61.76,61.84,912764.0036730946,25.8933,25.9473,25.6606,25.6938,912764.0037
2008-03-06 12:00:00,61.85,61.85,61.29,61.42,986488.259215532,25.698,25.698,25.4653,25.5193,986488.2592
2008-03-06 12:30:00,61.42,61.56,61.39,61.48,900957.6282303556,25.5193,25.5775,25.5069,25.5443,900957.6282
2008-03-06 13:00:00,61.48,61.69,61.44,61.52,574576.9382133018,25.5443,25.6315,25.5276,25.5609,574576.9382
2008-03-06 13:30:00,61.52,61.94,61.4,61.75,914731.7329135512,25.5609,25.7354,25.511,25.6564,914731.7329
2008-03-06 14:00:00,61.75,61.88,61.57,61.6,914207.005116096,25.6564,25.7105,25.5817,25.5941,914207.0051
2008-03-06 14:30:00,61.62,61.73,61.51,61.62,603699.3309720582,25.6024,25.6481,25.5567,25.6024,603699.331
2008-03-06 15:00:00,61.62,61.7,61.34,61.59,1035287.9443788535,25.6024,25.6357,25.4861,25.59,1035287.9444
2008-03-06 15:30:00,61.59,61.59,60.98,61.04,2415977.961432507,25.59,25.59,25.3365,25.3614,2415977.9614
2008-03-07 09:30:00,60.79,60.98,60.42,60.91,1943329.3978748524,25.2576,25.3365,25.1038,25.3074,1943329.3979
2008-03-07 10:00:00,60.93,60.98,60.62,60.79,1328873.1470549654,25.3157,25.3365,25.1869,25.2576,1328873.1471
2008-03-07 10:30:00,60.79,60.94,60.68,60.76,1135773.3175914995,25.2576,25.3199,25.2119,25.2451,1135773.3176
2008-03-07 11:00:00,60.75,60.77,60.27,60.4,905155.450609996,25.241,25.2493,25.0415,25.0955,905155.4506
2008-03-07 11:30:00,60.4,60.63,60.22,60.23,629935.7208448118,25.0955,25.1911,25.0207,25.0249,629935.7208
2008-03-07 12:00:00,60.24,60.24,59.83,59.89,978223.7964056146,25.0291,25.0291,24.8587,24.8836,978223.7964
2008-03-07 12:30:00,59.89,60.24,59.82,60.19,620884.1663387119,24.8836,25.0291,24.8546,25.0083,620884.1663
2008-03-07 13:00:00,60.18,60.24,59.9,60.1,558048.0125934671,25.0041,25.0291,24.8878,24.9709,558048.0126
2008-03-07 13:30:00,60.09,60.1,59.47,59.48,910927.456382002,24.9667,24.9709,24.7091,24.7133,910927.4564
2008-03-07 14:00:00,59.48,59.63,59.29,59.49,1565131.837859111,24.7133,24.7756,24.6343,24.7174,1565131.8379
2008-03-07 14:30:00,59.49,59.55,59.29,59.54,1550964.1873278238,24.7174,24.7424,24.6343,24.7382,1550964.1873
2008-03-07 15:00:00,59.54,60.02,59.42,59.77,2195329.92260265,24.7382,24.9376,24.6884,24.8338,2195329.9226
2008-03-07 15:30:00,59.77,59.87,59.51,59.75,2224321.1334120426,24.8338,24.8753,24.7257,24.8255,2224321.1334
2008-03-10 09:30:00,59.84,60.13,58.95,59.14,1439853.0762167126,24.8629,24.9834,24.4931,24.572,1439853.0762
2008-03-10 10:00:00,59.13,59.32,58.99,59.25,1632428.1778827233,24.5679,24.6468,24.5097,24.6177,1632428.1779
2008-03-10 10:30:00,59.25,59.87,59.23,59.74,2702610.520792339,24.6177,24.8753,24.6094,24.8213,2702610.5208
2008-03-10 11:00:00,59.73,59.95,59.4,59.49,1286632.5593598322,24.8172,24.9086,24.68,24.7174,1286632.5594
2008-03-10 11:30:00,59.49,59.61,59.2,59.6,1147054.9652367835,24.7174,24.7673,24.5969,24.7631,1147054.9652
2008-03-10 12:00:00,59.6,59.74,59.31,59.55,1010888.1017971928,24.7631,24.8213,24.6427,24.7424,1010888.1018
2008-03-10 12:30:00,59.54,59.93,59.48,59.91,818313.000131182,24.7382,24.9003,24.7133,24.8919,818313.0001
2008-03-10 13:00:00,59.92,59.96,59.65,59.72,691591.2370457825,24.8961,24.9127,24.7839,24.813,691591.237
2008-03-10 13:30:00,59.72,59.83,59.52,59.53,639643.1850977306,24.813,24.8587,24.7299,24.7341,639643.1851
2008-03-10 14:00:00,59.53,59.55,59.08,59.38,1012199.9212908304,24.7341,24.7424,24.5471,24.6717,1012199.9213
2008-03-10 14:30:00,59.37,59.39,59.22,59.24,820936.6391184573,24.6676,24.6759,24.6053,24.6136,820936.6391
2008-03-10 15:00:00,59.25,59.31,59.1,59.22,1198478.2893873802,24.6177,24.6427,24.5554,24.6053,1198478.2894
2008-03-10 15:30:00,59.22,59.32,58.86,59.06,2558048.012593468,24.6053,24.6468,24.4557,24.5388,2558048.0126
2008-03-11 09:30:00,60.36,60.37,59.7,59.82,2038042.7653154929,25.0789,25.0831,24.8047,24.8546,2038042.7653
2008-03-11 10:00:00,59.79,59.99,59.47,59.47,1420569.3296602387,24.8421,24.9252,24.7091,24.7091,1420569.3297
2008-03-11 10:30:00,59.47,59.73,59.41,59.44,1229306.0474878657,24.7091,24.8172,24.6842,24.6967,1229306.0475
2008-03-11 11:00:00,59.44,59.5,59.09,59.33,970877.6072412436,24.6967,24.7216,24.5512,24.651,970877.6072
2008-03-11 11:30:00,59.34,59.35,59.06,59.11,1089728.453364817,24.6551,24.6593,24.5388,24.5596,1089728.4534
2008-03-11 12:00:00,59.11,59.47,59.08,59.32,1110455.2013642923,24.5596,24.7091,24.5471,24.6468,1110455.2014
2008-03-11 12:30:00,59.32,59.46,59.04,59.38,871048.1437754165,24.6468,24.705,24.5305,24.6717,871048.1438
2008-03-11 13:00:00,59.38,59.61,59.28,59.61,1121212.121212121,24.6717,24.7673,24.6302,24.7673,1121212.1212
2008-03-11 13:30:00,59.61,59.81,59.51,59.77,1238357.6019939657,24.7673,24.8504,24.7257,24.8338,1238357.602
2008-03-11 14:00:00,59.77,60.16,59.77,60.13,1207661.025842844,24.8338,24.9958,24.8338,24.9834,1207661.0258
2008-03-11 14:30:00,60.12,60.68,60.05,60.53,1909222.091040273,24.9792,25.2119,24.9501,25.1495,1909222.091
2008-03-11 15:00:00,60.53,60.92,59.15,60.91,2362455.72609209,25.1495,25.3116,24.5762,25.3074,2362455.7261
2008-03-11 15:30:00,60.92,60.92,60.37,60.63,2826971.0087891906,25.3116,25.3116,25.0831,25.1911,2826971.0088
2008-03-12 09:30:00,60.21,60.41,59.88,59.89,1981634.5270890729,25.0166,25.0997,24.8795,24.8836,1981634.5271
2008-03-12 10:00:00,59.89,59.95,59.65,59.79,1363373.9997376362,24.8836,24.9086,24.7839,24.8421,1363373.9997
2008-03-12 10:30:00,59.79,59.79,59.25,59.68,1704578.2500327956,24.8421,24.8421,24.6177,24.7964,1704578.25
2008-03-12 11:00:00,59.69,60.18,59.67,59.99,1582054.3093270366,24.8005,25.0041,24.7922,24.9252,1582054.3093
2008-03-12 11:30:00,59.99,60.21,59.71,59.73,827626.9185360095,24.9252,25.0166,24.8088,24.8172,827626.9185
2008-03-12 12:00:00,59.74,59.96,59.46,59.84,1076479.0764790764,24.8213,24.9127,24.705,24.8629,1076479.0765
2008-03-12 12:30:00,59.83,59.94,59.69,59.83,740522.1041584678,24.8587,24.9044,24.8005,24.8587,740522.1042
2008-03-12 13:00:00,59.82,59.96,59.61,59.83,647645.2840089204,24.8546,24.9127,24.7673,24.8587,647645.284
2008-03-12 13:30:00,59.83,59.87,59.54,59.71,765709.0384363112,24.8587,24.8753,24.7382,24.8088,765709.0384
2008-03-12 14:00:00,59.71,59.92,59.57,59.87,812934.5402072675,24.8088,24.8961,24.7507,24.8753,812934.5402
2008-03-12 14:30:00,59.87,60.04,59.8,59.94,788665.8795749705,24.8753,24.946,24.8462,24.9044,788665.8796
2008-03-12 15:00:00,59.92,60.03,59.79,59.92,1288862.652499016,24.8961,24.9418,24.8421,24.8961,1288862.6525
2008-03-12 15:30:00,59.91,59.92,59.6,59.73,2305785.123966942,24.8919,24.8961,24.7631,24.8172,2305785.124
2008-03-13 09:30:00,58.82,59.38,58.76,58.83,1795356.1589925226,24.4391,24.6717,24.4141,24.4432,1795356.159
2008-03-13 10:00:00,58.83,59.28,58.74,58.99,1468188.3772792865,24.4432,24.6302,24.4058,24.5097,1468188.3773
2008-03-13 10:30:00,58.99,59.28,58.88,59.09,1116751.9349337532,24.5097,24.6302,24.464,24.5512,1116751.9349
2008-03-13 11:00:00,59.09,59.55,58.99,59.22,1336744.0640167913,24.5512,24.7424,24.5097,24.6053,1336744.064
2008-03-13 11:30:00,59.22,59.39,59.06,59.31,1523547.1599107962,24.6053,24.6759,24.5388,24.6427,1523547.1599
2008-03-13 12:00:00,59.31,59.37,59.12,59.25,1105995.0150859242,24.6427,24.6676,24.5637,24.6177,1105995.0151
2008-03-13 12:30:00,59.25,59.42,59.13,59.23,839170.930080021,24.6177,24.6884,24.5679,24.6094,839170.9301
2008-03-13 13:00:00,59.24,59.7,59.18,59.63,1109274.5638200184,24.6136,24.8047,24.5886,24.7756,1109274.5638
2008-03-13 13:30:00,59.63,59.99,59.48,59.8,1023612.7508854782,24.7756,24.9252,24.7133,24.8462,1023612.7509
2008-03-13 14:00:00,59.79,59.91,59.6,59.76,1408894.1361668634,24.8421,24.8919,24.7631,24.8296,1408894.1362
2008-03-13 14:30:00,59.76,59.76,59.56,59.63,1417158.598976781,24.8296,24.8296,24.7465,24.7756,1417158.599
2008-03-13 15:00:00,59.63,59.73,59.44,59.54,1847173.028991211,24.7756,24.8172,24.6967,24.7382,1847173.029
2008-03-13 15:30:00,59.54,59.61,59.32,59.44,3723730.8146399055,24.7382,24.7673,24.6468,24.6967,3723730.8146
2008-03-14 09:30:00,59.83,60.24,58.78,58.95,2193099.829463466,24.8587,25.0291,24.4224,24.4931,2193099.8295
2008-03-14 10:00:00,58.95,59.32,58.06,58.84,2271677.8171323626,24.4931,24.6468,24.1233,24.4474,2271677.8171
2008-03-14 10:30:00,58.82,59.34,58.35,59.2,1423455.3325462416,24.4391,24.6551,24.2438,24.5969,1423455.3325
2008-03-14 11:00:00,59.18,59.22,58.7,58.75,903318.9033189032,24.5886,24.6053,24.3892,24.41,903318.9033
2008-03-14 11:30:00,58.74,59.1,58.67,58.99,756263.9380821199,24.4058,24.5554,24.3767,24.5097,756263.9381
2008-03-14 12:00:00,58.99,59.06,58.88,59.01,709169.6182605274,24.5097,24.5388,24.464,24.518,709169.6183
2008-03-14 12:30:00,59.0,59.19,58.74,58.98,803095.894004985,24.5138,24.5928,24.4058,24.5055,803095.894
2008-03-14 13:00:00,58.96,58.97,58.63,58.75,785911.0586383314,24.4972,24.5014,24.3601,24.41,785911.0586
2008-03-14 13:30:00,58.74,58.99,58.65,58.82,556211.4653023744,24.4058,24.5097,24.3684,24.4391,556211.4653
2008-03-14 14:00:00,58.8,58.85,58.3,58.36,991341.9913419914,24.4308,24.4515,24.223,24.2479,991341.9913
2008-03-14 14:30:00,58.36,58.89,58.21,58.67,1077134.9862258954,24.2479,24.4681,24.1856,24.3767,1077134.9862
2008-03-14 15:00:00,58.67,59.34,58.46,59.18,1289125.0163977435,24.3767,24.6551,24.2895,24.5886,1289125.0164
2008-03-14 15:30:00,59.18,59.31,58.81,59.15,2019939.6563032928,24.5886,24.6427,24.4349,24.5762,2019939.6563
2008-03-17 09:30:00,57.63,58.61,57.04,58.37,1811097.9929161747,23.9446,24.3518,23.6995,24.2521,1811097.9929
2008-03-17 10:00:00,58.37,58.58,57.86,57.9,1679391.315754952,24.2521,24.3393,24.0402,24.0568,1679391.3158
2008-03-17 10:30:00,57.92,58.52,57.71,58.38,1361668.6343959072,24.0651,24.3144,23.9779,24.2562,1361668.6344
2008-03-17 11:00:00,58.38,58.46,57.7,57.95,1027941.7552144824,24.2562,24.2895,23.9737,24.0776,1027941.7552
2008-03-17 11:30:00,57.93,58.01,57.49,57.49,1100223.0093139184,24.0693,24.1025,23.8865,23.8865,1100223.0093
2008-03-17 12:00:00,57.49,57.5,57.17,57.33,1735012.4622851897,23.8865,23.8906,23.7535,23.82,1735012.4623
2008-03-17 12:30:00,57.33,58.32,57.14,57.9,1504132.2314049588,23.82,24.2313,23.741,24.0568,1504132.2314
2008-03-17 13:00:00,57.9,57.98,57.17,57.26,985963.531418077,24.0568,24.0901,23.7535,23.7909,985963.5314
2008-03-17 13:30:00,57.27,57.31,56.97,57.26,1320083.956447593,23.7951,23.8117,23.6704,23.7909,1320083.9564
2008-03-17 14:00:00,57.26,57.8,57.2,57.49,1489177.4891774892,23.7909,24.0153,23.766,23.8865,1489177.4892
2008-03-17 14:30:00,57.5,57.86,57.36,57.77,1165289.256198347,23.8906,24.0402,23.8324,24.0028,1165289.2562
2008-03-17 15:00:00,57.77,58.35,57.66,58.09,1342384.8878394333,24.0028,24.2438,23.9571,24.1358,1342384.8878
2008-03-17 15:30:00,58.08,58.35,57.8,57.8,2365210.5470287288,24.1316,24.2438,24.0153,24.0153,2365210.547
2008-03-18 09:30:00,59.06,59.52,58.78,59.22,1478420.5693296604,24.5388,24.7299,24.4224,24.6053,1478420.5693
2008-03-18 10:00:00,59.22,59.38,58.7,58.96,917486.5538501902,24.6053,24.6717,24.3892,24.4972,917486.5539
2008-03-18 10:30:00,58.96,59.28,58.79,59.23,849534.3040797587,24.4972,24.6302,24.4266,24.6094,849534.3041
2008-03-18 11:00:00,59.23,59.29,59.01,59.13,721631.9034500853,24.6094,24.6343,24.518,24.5679,721631.9035
2008-03-18 11:30:00,59.13,59.42,59.1,59.25,869473.9603830513,24.5679,24.6884,24.5554,24.6177,869473.9604
2008-03-18 12:00:00,59.25,59.44,59.24,59.38,749180.1128164765,24.6177,24.6967,24.6136,24.6717,749180.1128
2008-03-18 12:30:00,59.38,59.52,59.31,59.32,638462.5475534566,24.6717,24.7299,24.6427,24.6468,638462.5476
2008-03-18 13:00:00,59.32,59.4,59.19,59.2,665486.0291223928,24.6468,24.68,24.5928,24.5969,665486.0291
2008-03-18 13:30:00,59.21,59.34,59.05,59.08,789846.5171192444,24.6011,24.6551,24.5346,24.5471,789846.5171
2008-03-18 14:00:00,59.08,59.22,58.51,58.86,1693296.6023875116,24.5471,24.6053,24.3103,24.4557,1693296.6024
2008-03-18 14:30:00,58.83,59.52,58.29,59.44,1382788.9282434736,24.4432,24.7299,24.2189,24.6967,1382788.9282
2008-03-18 15:00:00,59.44,59.54,59.22,59.37,1165158.0742489833,24.6967,24.7382,24.6053,24.6676,1165158.0742
2008-03-18 15:30:00,59.37,59.63,59.28,59.61,2104289.6497441954,24.6676,24.7756,24.6302,24.7673,2104289.6497
2008-03-19 09:30:00,58.71,60.21,58.48,58.57,1757313.39367703,24.3934,25.0166,24.2978,24.3352,1757313.3937
2008-03-19 10:00:00,58.57,58.89,58.54,58.86,1140889.4136166864,24.3352,24.4681,24.3227,24.4557,1140889.4136
2008-03-19 10:30:00,58.86,59.15,58.39,58.53,1269185.360094451,24.4557,24.5762,24.2604,24.3186,1269185.3601
2008-03-19 11:00:00,58.53,58.67,58.43,58.59,744195.1987406533,24.3186,24.3767,24.277,24.3435,744195.1987
2008-03-19 11:30:00,58.59,58.61,58.09,58.1,782500.3279548734,24.3435,24.3518,24.1358,24.1399,782500.328
2008-03-19 12:00:00,58.09,58.15,57.61,57.68,1077528.5320739867,24.1358,24.1607,23.9363,23.9654,1077528.5321
2008-03-19 12:30:00,57.7,57.83,57.33,57.36,1278892.8243473698,23.9737,24.0277,23.82,23.8324,1278892.8243
2008-03-19 13:00:00,57.36,57.64,57.29,57.29,1024531.0245310244,23.8324,23.9488,23.8034,23.8034,1024531.0245
2008-03-19 13:30:00,57.29,57.33,56.79,56.96,1509904.2371769643,23.8034,23.82,23.5956,23.6663,1509904.2372
2008-03-19 14:00:00,56.96,57.02,56.62,56.65,1798110.9799291615,23.6663,23.6912,23.525,23.5375,1798110.9799
2008-03-19 14:30:00,56.65,56.9,56.43,56.87,1322182.867637413,23.5375,23.6413,23.446,23.6289,1322182.8676
2008-03-19 15:00:00,56.87,57.1,56.41,56.45,1644628.0991735538,23.6289,23.7244,23.4377,23.4544,1644628.0992
2008-03-19 15:30:00,56.46,56.52,55.92,56.04,3601206.873934147,23.4585,23.4834,23.2341,23.284,3601206.8739
2008-03-20 09:30:00,55.46,55.8,54.57,55.11,5721631.903450086,23.043,23.1843,22.6732,22.8976,5721631.9035
2008-03-20 10:00:00,55.11,55.9,55.05,55.76,2625737.8984651715,22.8976,23.2258,22.8727,23.1677,2625737.8985
2008-03-20 10:30:00,55.75,56.45,55.71,56.23,1570772.661681753,23.1635,23.4544,23.1469,23.3629,1570772.6617
2008-03-20 11:00:00,56.23,56.44,56.07,56.18,956972.3206086844,23.3629,23.4502,23.2965,23.3422,956972.3206
2008-03-20 11:30:00,56.18,56.2,55.75,55.79,936639.1184573004,23.3422,23.3505,23.1635,23.1801,936639.1185
2008-03-20 12:00:00,55.79,56.1,55.65,55.66,644496.91722419,23.1801,23.3089,23.122,23.1261,644496.9172
2008-03-20 12:30:00,55.65,56.03,55.59,55.94,562245.8349731077,23.122,23.2798,23.097,23.2425,562245.835
2008-03-20 13:00:00,55.94,56.04,55.71,55.95,578118.8508461236,23.2425,23.284,23.1469,23.2466,578118.8508
2008-03-20 13:30:00,55.94,56.36,55.91,56.35,745507.018234291,23.2425,23.417,23.23,23.4128,745507.0182
2008-03-20 14:00:00,56.34,56.48,56.14,56.42,1129870.12987013,23.4086,23.4668,23.3256,23.4419,1129870.1299
2008-03-20 14:30:00,56.42,57.14,56.39,57.07,1707464.2529187985,23.4419,23.741,23.4294,23.712,1707464.2529
2008-03-20 15:00:00,57.05,57.15,56.95,57.01,1272727.2727272727,23.7036,23.7452,23.6621,23.687,1272727.2727
2008-03-20 15:30:00,57.02,57.2,56.11,57.08,3069657.615112161,23.6912,23.766,23.3131,23.7161,3069657.6151
2008-03-24 09:30:00,57.17,57.68,56.72,57.48,1426210.153482881,23.7535,23.9654,23.5665,23.8823,1426210.1535
2008-03-24 10:00:00,57.49,57.94,57.32,57.91,1477239.9317853863,23.8865,24.0734,23.8158,24.061,1477239.9318
2008-03-24 10:30:00,57.9,58.27,57.9,58.17,873802.9647120556,24.0568,24.2105,24.0568,24.169,873802.9647
2008-03-24 11:00:00,58.17,58.22,58.0,58.19,593860.6847697757,24.169,24.1898,24.0984,24.1773,593860.6848
2008-03-24 11:30:00,58.17,58.38,58.08,58.38,527089.072543618,24.169,24.2562,24.1316,24.2562,527089.0725
2008-03-24 12:00:00,58.38,58.48,58.29,58.29,703397.6124885216,24.2562,24.2978,24.2189,24.2189,703397.6125
2008-03-24 12:30:00,58.31,58.51,58.29,58.35,654729.1092745638,24.2272,24.3103,24.2189,24.2438,654729.1093
2008-03-24 13:00:00,58.35,58.52,58.34,58.45,427390.79102715466,24.2438,24.3144,24.2396,24.2853,427390.791
2008-03-24 13:30:00,58.46,58.49,58.3,58.37,675849.4031221304,24.2895,24.302,24.223,24.2521,675849.4031
2008-03-24 14:00:00,58.36,58.36,57.97,58.0,687393.414666142,24.2479,24.2479,24.0859,24.0984,687393.4147
2008-03-24 14:30:00,58.0,58.07,57.68,57.83,915125.2787616424,24.0984,24.1274,23.9654,24.0277,915125.2788
2008-03-24 15:00:00,57.83,58.02,57.68,57.68,777121.8680309589,24.0277,24.1067,23.9654,23.9654,777121.868
2008-03-24 15:30:00,57.68,57.82,57.48,57.63,1613800.3410730683,23.9654,24.0236,23.8823,23.9446,1613800.3411
2008-03-25 09:30:00,57.74,57.83,56.6,56.6,2471599.1079627443,23.9903,24.0277,23.5167,23.5167,2471599.108
2008-03-25 10:00:00,56.59,57.1,56.36,56.7,2146530.2374393283,23.5125,23.7244,23.417,23.5582,2146530.2374
2008-03-25 10:30:00,56.7,56.75,56.36,56.64,2495998.9505444053,23.5582,23.579,23.417,23.5333,2495998.9505
2008-03-25 11:00:00,56.64,57.08,56.56,57.07,1053391.053391053,23.5333,23.7161,23.5001,23.712,1053391.0534
2008-03-25 11:30:00,57.07,57.18,56.84,56.94,891512.5278761643,23.712,23.7577,23.6164,23.6579,891512.5279
2008-03-25 12:00:00,56.94,57.0,56.81,56.92,792076.6102584285,23.6579,23.6829,23.6039,23.6496,792076.6103
2008-03-25 12:30:00,56.91,57.0,56.82,56.87,770169.2247146793,23.6455,23.6829,23.6081,23.6289,770169.2247
2008-03-25 13:00:00,56.87,56.97,56.81,56.94,597927.3252000525,23.6289,23.6704,23.6039,23.6579,597927.3252
2008-03-25 13:30:00,56.95,56.99,56.67,56.77,1005116.0960251868,23.6621,23.6787,23.5458,23.5873,1005116.096
2008-03-25 14:00:00,56.78,56.84,56.66,56.78,945297.127115309,23.5915,23.6164,23.5416,23.5915,945297.1271
2008-03-25 14:30:00,56.78,56.88,56.62,56.78,1127115.308933491,23.5915,23.633,23.525,23.5915,1127115.3089
2008-03-25 15:00:00,56.78,56.88,56.61,56.75,1777908.9597271415,23.5915,23.633,23.5208,23.579,1777908.9597
2008-03-25 15:30:00,56.76,56.92,56.62,56.81,2632296.9959333595,23.5832,23.6496,23.525,23.6039,2632296.9959
2008-03-26 09:30:00,57.29,57.78,56.8,57.72,1445231.536140627,23.8034,24.007,23.5998,23.982,1445231.5361
2008-03-26 10:00:00,57.73,57.84,57.27,57.39,1496130.1324937688,23.9862,24.0319,23.7951,23.8449,1496130.1325
2008-03-26 10:30:00,57.4,58.19,57.39,58.12,1193886.9211596486,23.8491,24.1773,23.8449,24.1482,1193886.9212
2008-03-26 11:00:00,58.13,58.29,57.99,58.25,1141807.6872622326,24.1524,24.2189,24.0942,24.2022,1141807.6873
2008-03-26 11:30:00,58.24,58.41,58.08,58.09,937163.8462547554,24.1981,24.2687,24.1316,24.1358,937163.8463
2008-03-26 12:00:00,58.08,58.28,57.9,57.9,568936.1143906598,24.1316,24.2147,24.0568,24.0568,568936.1144
2008-03-26 12:30:00,57.9,58.05,57.79,57.91,621277.7121868031,24.0568,24.1191,24.0111,24.061,621277.7122
2008-03-26 13:00:00,57.93,57.98,57.71,57.93,674537.5836284928,24.0693,24.0901,23.9779,24.0693,674537.5836
2008-03-26 13:30:00,57.93,58.04,57.78,58.04,539551.357733176,24.0693,24.115,24.007,24.115,539551.3577
2008-03-26 14:00:00,58.03,58.19,57.94,58.09,673619.3099829464,24.1108,24.1773,24.0734,24.1358,673619.31
2008-03-26 14:30:00,58.09,58.32,58.02,58.32,615899.2522628886,24.1358,24.2313,24.1067,24.2313,615899.2523
2008-03-26 15:00:00,58.31,58.35,57.94,58.03,1054309.3270366,24.2272,24.2438,24.0734,24.1108,1054309.327
2008-03-26 15:30:00,58.02,58.07,57.68,57.93,4632296.99593336,24.1067,24.1274,23.9654,24.0693,4632296.9959
2008-03-27 09:30:00,58.74,59.35,58.35,58.66,1320739.8661944116,24.4058,24.6593,24.2438,24.3726,1320739.8662
2008-03-27 10:00:00,58.66,58.8,58.24,58.28,1096943.4605798242,24.3726,24.4308,24.1981,24.2147,1096943.4606
2008-03-27 10:30:00,58.29,58.62,58.09,58.58,1035550.308277581,24.2189,24.356,24.1358,24.3393,1035550.3083
2008-03-27 11:00:00,58.56,58.8,58.43,58.77,686606.3229699594,24.331,24.4308,24.277,24.4183,686606.323
2008-03-27 11:30:00,58.76,58.85,58.57,58.65,597271.4154532336,24.4141,24.4515,24.3352,24.3684,597271.4155
2008-03-27 12:00:00,58.64,58.73,58.32,58.7,601862.7836809655,24.3643,24.4017,24.2313,24.3892,601862.7837
2008-03-27 12:30:00,58.7,58.85,58.64,58.8,508854.78158205433,24.3892,24.4515,24.3643,24.4308,508854.7816
2008-03-27 13:00:00,58.8,58.8,58.62,58.72,371244.91669946216,24.4308,24.4308,24.356,24.3975,371244.9167
2008-03-27 13:30:00,58.72,58.74,58.45,58.56,789977.6990686082,24.3975,24.4058,24.2853,24.331,789977.6991
2008-03-27 14:00:00,58.55,58.58,58.38,58.39,754820.9366391185,24.3269,24.3393,24.2562,24.2604,754820.9366
2008-03-27 14:30:00,58.38,58.66,58.3,58.37,936639.1184573004,24.2562,24.3726,24.223,24.2521,936639.1185
2008-03-27 15:00:00,58.38,58.4,58.05,58.16,816476.4528400892,24.2562,24.2646,24.1191,24.1648,816476.4528
2008-03-27 15:30:00,58.16,58.25,57.65,57.76,1740522.1041584678,24.1648,24.2022,23.9529,23.9986,1740522.1042
2008-03-28 09:30:00,58.14,58.14,57.2,57.53,1999344.0902531813,24.1565,24.1565,23.766,23.9031,1999344.0903
2008-03-28 10:00:00,57.53,58.12,57.53,58.07,969696.9696969696,23.9031,24.1482,23.9031,24.1274,969696.9697
2008-03-28 10:30:00,58.08,58.15,57.71,58.09,1002361.2750885478,24.1316,24.1607,23.9779,24.1358,1002361.2751
2008-03-28 11:00:00,58.1,58.28,57.95,58.2,609077.7908959728,24.1399,24.2147,24.0776,24.1815,609077.7909
2008-03-28 11:30:00,58.22,58.35,58.03,58.03,710481.437754165,24.1898,24.2438,24.1108,24.1108,710481.4378
2008-03-28 12:00:00,58.05,58.05,57.79,58.0,485766.75849403127,24.1191,24.1191,24.0111,24.0984,485766.7585
2008-03-28 12:30:00,58.01,58.03,57.7,57.87,404040.4040404041,24.1025,24.1108,23.9737,24.0443,404040.404
2008-03-28 13:00:00,57.87,58.03,57.85,57.97,286107.83156237705,24.0443,24.1108,24.036,24.0859,286107.8316
2008-03-28 13:30:00,57.98,57.98,57.57,57.67,538239.5382395382,24.0901,24.0901,23.9197,23.9612,538239.5382
2008-03-28 14:00:00,57.67,57.86,57.55,57.66,573133.9367703004,23.9612,24.0402,23.9114,23.9571,573133.9368
2008-03-28 14:30:00,57.68,57.82,57.57,57.77,441951.98740653286,23.9654,24.0236,23.9197,24.0028,441951.9874
2008-03-28 15:00:00,57.77,57.78,57.49,57.6,878394.3329397875,24.0028,24.007,23.8865,23.9322,878394.3329
2008-03-28 15:30:00,57.6,57.74,57.42,57.65,1410730.6834579562,23.9322,23.9903,23.8574,23.9529,1410730.6835
2008-03-31 08:30:00,57.78,57.78,57.78,57.78,262.3638987275351,24.007,24.007,24.007,24.007,262.3639
2008-03-31 09:00:00,57.78,57.78,57.78,57.78,0.0,24.007,24.007,24.007,24.007,0.0
2008-03-31 09:30:00,57.82,58.19,57.55,57.95,1092745.6382001836,24.0236,24.1773,23.9114,24.0776,1092745.6382
2008-03-31 10:00:00,57.96,58.43,57.83,58.29,1141282.9594647775,24.0817,24.277,24.0277,24.2189,1141282.9595
2008-03-31 10:30:00,58.29,58.35,57.94,58.21,684769.7756788667,24.2189,24.2438,24.0734,24.1856,684769.7757
2008-03-31 11:00:00,58.2,58.45,58.16,58.4,620097.0746425292,24.1815,24.2853,24.1648,24.2646,620097.0746
2008-03-31 11:30:00,58.4,58.41,57.77,57.89,821199.0030171849,24.2646,24.2687,24.0028,24.0527,821199.003
2008-03-31 12:00:00,57.87,58.03,57.76,57.8,591630.5916305917,24.0443,24.1108,23.9986,24.0153,591630.5916
2008-03-31 12:30:00,57.78,57.82,57.55,57.81,540994.3591761774,24.007,24.0236,23.9114,24.0194,540994.3592
2008-03-31 13:00:00,57.81,57.87,57.69,57.74,404565.1318378591,24.0194,24.0443,23.9696,23.9903,404565.1318
2008-03-31 13:30:00,57.75,57.81,57.5,57.5,822510.8225108226,23.9945,24.0194,23.8906,23.8906,822510.8225
2008-03-31 14:00:00,57.5,57.93,57.47,57.89,751803.7518037518,23.8906,24.0693,23.8782,24.0527,751803.7518
2008-03-31 14:30:00,57.89,57.95,57.65,57.84,655516.2009707465,24.0527,24.0776,23.9529,24.0319,655516.201
2008-03-31 15:00:00,57.84,58.16,57.72,58.0,984258.166076348,24.0319,24.1648,23.982,24.0984,984258.1661
2008-03-31 15:30:00,58.01,58.3,57.92,58.05,2126721.7630854,24.1025,24.223,24.0651,24.1191,2126721.7631
2008-04-01 08:00:00,58.06,58.29,58.06,58.29,2361.275088547816,24.1233,24.2189,24.1233,24.2189,2361.2751
2008-04-01 08:30:00,57.95,57.95,57.95,57.95,524.7277974550702,24.0776,24.0776,24.0776,24.0776,524.7278
2008-04-01 09:00:00,57.95,58.09,57.88,58.09,6821.461366915913,24.0776,24.1358,24.0485,24.1358,6821.4614
2008-04-01 09:30:00,57.71,58.2,57.58,57.7,1193231.0114128296,23.9779,24.1815,23.9239,23.9737,1193231.0114
2008-04-01 10:00:00,57.71,58.08,57.71,57.87,1009445.1003541911,23.9779,24.1316,23.9779,24.0443,1009445.1004
2008-04-01 10:30:00,57.87,58.45,57.81,58.39,1043683.5891381346,24.0443,24.2853,24.0194,24.2604,1043683.5891
2008-04-01 11:00:00,58.39,58.59,58.33,58.4,753771.4810442084,24.2604,24.3435,24.2355,24.2646,753771.481
2008-04-01 11:30:00,58.4,58.79,58.29,58.77,539288.9938344484,24.2646,24.4266,24.2189,24.4183,539288.9938
2008-04-01 12:00:00,58.77,58.82,58.51,58.8,634920.6349206349,24.4183,24.4391,24.3103,24.4308,634920.6349
2008-04-01 12:30:00,58.8,58.81,58.55,58.7,317853.8633084088,24.4308,24.4349,24.3269,24.3892,317853.8633
2008-04-01 13:00:00,58.7,58.91,58.67,58.88,399186.6719139447,24.3892,24.4765,24.3767,24.464,399186.6719
2008-04-01 13:30:00,58.9,58.92,58.64,58.76,373999.73763610126,24.4723,24.4806,24.3643,24.4141,373999.7376
2008-04-01 14:00:00,58.76,58.92,58.67,58.74,646071.1006165552,24.4141,24.4806,24.3767,24.4058,646071.1006
2008-04-01 14:30:00,58.75,59.17,58.74,59.01,738160.82906992,24.41,24.5845,24.4058,24.518,738160.8291
2008-04-01 15:00:00,58.99,59.22,58.99,59.1,910796.274432638,24.5097,24.6053,24.5097,24.5554,910796.2744
2008-04-01 15:30:00,59.1,59.28,58.8,59.24,1822117.2766627315,24.5554,24.6302,24.4308,24.6136,1822117.2767
2008-04-02 09:30:00,59.25,59.44,58.89,59.09,858585.8585858586,24.6177,24.6967,24.4681,24.5512,858585.8586
2008-04-02 10:00:00,59.09,59.18,58.81,58.89,861078.3156237702,24.5512,24.5886,24.4349,24.4681,861078.3156
2008-04-02 10:30:00,58.9,59.95,58.7,59.89,1283221.8286763742,24.4723,24.9086,24.3892,24.8836,1283221.8287
2008-04-02 11:00:00,59.89,60.07,59.55,59.61,746294.1099304736,24.8836,24.9584,24.7424,24.7673,746294.1099
2008-04-02 11:30:00,59.6,59.99,59.59,59.86,444444.4444444445,24.7631,24.9252,24.759,24.8712,444444.4444
2008-04-02 12:00:00,59.87,60.02,59.79,59.86,622458.349731077,24.8753,24.9376,24.8421,24.8712,622458.3497
2008-04-02 12:30:00,59.85,59.95,59.66,59.95,373212.6459399187,24.867,24.9086,24.7881,24.9086,373212.6459
2008-04-02 13:00:00,59.95,60.03,59.69,60.02,395382.3953823954,24.9086,24.9418,24.8005,24.9376,395382.3954
2008-04-02 13:30:00,60.02,60.37,59.84,60.22,697100.8789190608,24.9376,25.0831,24.8629,25.0207,697100.8789
2008-04-02 14:00:00,60.23,60.49,60.18,60.45,757444.5756263938,25.0249,25.1329,25.0041,25.1163,757444.5756
2008-04-02 14:30:00,60.46,60.47,60.02,60.17,914862.914862915,25.1205,25.1246,24.9376,25.0,914862.9149
2008-04-02 15:00:00,60.17,60.28,59.93,60.22,987800.0787091696,25.0,25.0457,24.9003,25.0207,987800.0787
2008-04-02 15:30:00,60.23,60.26,60.05,60.08,1629017.4471992657,25.0249,25.0374,24.9501,24.9626,1629017.4472
2008-04-03 09:30:00,59.46,60.22,59.31,60.21,1176833.2677423586,24.705,25.0207,24.6427,25.0166,1176833.2677
2008-04-03 10:00:00,60.22,60.37,59.97,60.24,961957.2346845076,25.0207,25.0831,24.9169,25.0291,961957.2347
2008-04-03 10:30:00,60.26,60.56,60.15,60.42,819362.4557260921,25.0374,25.162,24.9917,25.1038,819362.4557
2008-04-03 11:00:00,60.42,60.75,60.37,60.42,729896.3662600026,25.1038,25.241,25.0831,25.1038,729896.3663
2008-04-03 11:30:00,60.42,60.53,60.22,60.3,703135.248589794,25.1038,25.1495,25.0207,25.054,703135.2486
2008-04-03 12:00:00,60.3,60.31,60.05,60.08,606716.5158074249,25.054,25.0581,24.9501,24.9626,606716.5158
2008-04-03 12:30:00,60.08,60.48,60.05,60.11,456382.0018365473,24.9626,25.1288,24.9501,24.975,456382.0018
2008-04-03 13:00:00,60.11,60.41,60.11,60.19,528400.8920372557,24.975,25.0997,24.975,25.0083,528400.892
2008-04-03 13:30:00,60.18,60.24,59.89,59.99,699068.6081595173,25.0041,25.0291,24.8836,24.9252,699068.6082
2008-04-03 14:00:00,59.99,60.06,59.89,60.01,521710.6126197035,24.9252,24.9543,24.8836,24.9335,521710.6126
2008-04-03 14:30:00,60.02,60.11,59.89,60.04,613537.9771743409,24.9376,24.975,24.8836,24.946,613537.9772
2008-04-03 15:00:00,60.03,60.04,59.73,59.89,721369.5395513577,24.9418,24.946,24.8172,24.8836,721369.5396
2008-04-03 15:30:00,59.89,59.95,59.62,59.73,1469106.6509248328,24.8836,24.9086,24.7715,24.8172,1469106.6509
2008-04-04 09:30:00,59.95,60.64,59.95,60.31,1036337.3999737636,24.9086,25.1953,24.9086,25.0581,1036337.4
2008-04-04 10:00:00,60.32,60.53,60.11,60.15,852420.3069657616,25.0623,25.1495,24.975,24.9917,852420.307
2008-04-04 10:30:00,60.15,60.26,60.06,60.24,793781.9756001574,24.9917,25.0374,24.9543,25.0291,793781.9756
2008-04-04 11:00:00,60.25,60.51,60.18,60.32,554374.9180112816,25.0332,25.1412,25.0041,25.0623,554374.918
2008-04-04 11:30:00,60.32,60.38,60.25,60.34,713629.8045388955,25.0623,25.0872,25.0332,25.0706,713629.8045
2008-04-04 12:00:00,60.34,60.55,60.31,60.55,499016.13537977176,25.0706,25.1579,25.0581,25.1579,499016.1354
2008-04-04 12:30:00,60.54,60.56,60.4,60.49,426210.1534828808,25.1537,25.162,25.0955,25.1329,426210.1535
2008-04-04 13:00:00,60.49,60.52,60.32,60.5,466351.8299881936,25.1329,25.1454,25.0623,25.1371,466351.83
2008-04-04 13:30:00,60.5,60.51,60.18,60.27,431063.88560934016,25.1371,25.1412,25.0041,25.0415,431063.8856
2008-04-04 14:00:00,60.27,60.35,60.16,60.27,563688.8364161091,25.0415,25.0748,24.9958,25.0415,563688.8364
2008-04-04 14:30:00,60.26,60.39,60.23,60.34,517250.42634133546,25.0374,25.0914,25.0249,25.0706,517250.4263
2008-04-04 15:00:00,60.38,60.46,60.11,60.18,791551.8824609733,25.0872,25.1205,24.975,25.0041,791551.8825
2008-04-04 15:30:00,60.18,60.24,59.93,60.05,1224714.6792601338,25.0041,25.0291,24.9003,24.9501,1224714.6793
2008-04-07 09:30:00,60.6,61.11,60.6,61.01,1144300.1443001444,25.1786,25.3905,25.1786,25.349,1144300.1443
2008-04-07 10:00:00,61.01,61.04,60.85,60.95,760199.396563033,25.349,25.3614,25.2825,25.3241,760199.3966
2008-04-07 10:30:00,60.95,61.03,60.56,60.66,786829.3322838778,25.3241,25.3573,25.162,25.2036,786829.3323
2008-04-07 11:00:00,60.67,60.84,60.65,60.78,542962.0884166339,25.2077,25.2783,25.1994,25.2534,542962.0884
2008-04-07 11:30:00,60.78,61.01,60.76,61.01,796667.9784861603,25.2534,25.349,25.2451,25.349,796667.9785
2008-04-07 12:00:00,61.02,61.04,60.75,60.81,647514.1020595566,25.3531,25.3614,25.241,25.2659,647514.1021
2008-04-07 12:30:00,60.81,61.04,60.77,60.98,599895.0544405091,25.2659,25.3614,25.2493,25.3365,599895.0544
2008-04-07 13:00:00,60.98,60.99,60.66,60.69,554243.7360619179,25.3365,25.3407,25.2036,25.216,554243.7361
2008-04-07 13:30:00,60.69,60.76,60.46,60.64,613669.1591237047,25.216,25.2451,25.1205,25.1953,613669.1591
2008-04-07 14:00:00,60.63,60.69,60.08,60.08,701692.2471467926,25.1911,25.216,24.9626,24.9626,701692.2471
2008-04-07 14:30:00,60.09,60.31,59.99,60.18,895054.440508986,24.9667,25.0581,24.9252,25.0041,895054.4405
2008-04-07 15:00:00,60.18,60.42,59.95,60.34,918404.8274957368,25.0041,25.1038,24.9086,25.0706,918404.8275
2008-04-07 15:30:00,60.35,60.37,59.97,60.17,1205168.5688049323,25.0748,25.0831,24.9169,25.0,1205168.5688
2008-04-08 09:30:00,59.6,60.44,59.6,60.26,992784.9927849928,24.7631,25.1122,24.7631,25.0374,992784.9928
2008-04-08 10:00:00,60.27,60.52,60.09,60.21,887183.52354716,25.0415,25.1454,24.9667,25.0166,887183.5235
2008-04-08 10:30:00,60.21,60.56,60.15,60.22,485242.03069657617,25.0166,25.162,24.9917,25.0207,485242.0307
2008-04-08 11:00:00,60.23,60.28,59.83,60.15,502033.3202151384,25.0249,25.0457,24.8587,24.9917,502033.3202
2008-04-08 11:30:00,60.15,60.44,60.09,60.38,272989.6366260003,24.9917,25.1122,24.9667,25.0872,272989.6366
2008-04-08 12:00:00,60.39,60.57,60.26,60.5,390003.9354584809,25.0914,25.1662,25.0374,25.1371,390003.9355
2008-04-08 12:30:00,60.5,60.74,60.48,60.63,516856.88049324416,25.1371,25.2368,25.1288,25.1911,516856.8805
2008-04-08 13:00:00,60.63,60.72,60.51,60.53,257641.34855043943,25.1911,25.2285,25.1412,25.1495,257641.3486
2008-04-08 13:30:00,60.53,60.73,60.44,60.71,402990.94844549394,25.1495,25.2326,25.1122,25.2243,402990.9484
2008-04-08 14:00:00,60.71,60.71,60.28,60.29,603305.785123967,25.2243,25.2243,25.0457,25.0498,603305.7851
2008-04-08 14:30:00,60.31,60.67,60.24,60.59,416109.1433818706,25.0581,25.2077,25.0291,25.1745,416109.1434
2008-04-08 15:00:00,60.6,60.6,60.38,60.56,375049.19323101145,25.1786,25.1786,25.0872,25.162,375049.1932
2008-04-08 15:30:00,60.56,60.72,60.5,60.55,999737.6361012724,25.162,25.2285,25.1371,25.1579,999737.6361
2008-04-09 09:30:00,60.73,61.11,60.58,60.89,1122655.1226551228,25.2326,25.3905,25.1703,25.2991,1122655.1227
2008-04-09 10:00:00,60.89,60.93,60.49,60.59,695526.6955266956,25.2991,25.3157,25.1329,25.1745,695526.6955
2008-04-09 10:30:00,60.48,61.4,60.48,61.31,1299488.3903974814,25.1288,25.511,25.1288,25.4736,1299488.3904
2008-04-09 11:00:00,61.32,61.46,61.01,61.01,712973.8947920767,25.4778,25.536,25.349,25.349,712973.8948
2008-04-09 11:30:00,61.01,61.14,60.66,60.71,1344090.2531811623,25.349,25.403,25.2036,25.2243,1344090.2532
2008-04-09 12:00:00,60.71,60.95,60.7,60.93,811229.1748655385,25.2243,25.3241,25.2202,25.3157,811229.1749
2008-04-09 12:30:00,60.92,60.95,60.76,60.76,495343.0407975863,25.3116,25.3241,25.2451,25.2451,495343.0408
2008-04-09 13:00:00,60.76,60.86,60.68,60.76,482356.0278105733,25.2451,25.2867,25.2119,25.2451,482356.0278
2008-04-09 13:30:00,60.77,60.88,60.71,60.87,505968.77869605145,25.2493,25.295,25.2243,25.2908,505968.7787
2008-04-09 14:00:00,60.87,60.98,60.68,60.72,907647.9076479076,25.2908,25.3365,25.2119,25.2285,907647.9076
2008-04-09 14:30:00,60.72,60.78,60.6,60.63,763741.3091958547,25.2285,25.2534,25.1786,25.1911,763741.3092
2008-04-09 15:00:00,60.63,60.72,60.5,60.56,913682.277318641,25.1911,25.2285,25.1371,25.162,913682.2773
2008-04-09 15:30:00,60.57,60.67,60.45,60.51,1491932.3101141285,25.1662,25.2077,25.1163,25.1412,1491932.3101
2008-04-10 09:30:00,60.67,60.98,60.1,60.22,1066378.0663780663,25.2077,25.3365,24.9709,25.0207,1066378.0664
2008-04-10 10:00:00,60.21,60.25,59.83,59.99,1325987.1441689625,25.0166,25.0332,24.8587,24.9252,1325987.1442
2008-04-10 10:30:00,59.99,60.28,59.84,60.15,1278761.642398006,24.9252,25.0457,24.8629,24.9917,1278761.6424
2008-04-10 11:00:00,60.15,60.24,59.89,60.17,746031.746031746,24.9917,25.0291,24.8836,25.0,746031.746
2008-04-10 11:30:00,60.17,60.34,59.95,60.09,732913.5510953693,25.0,25.0706,24.9086,24.9667,732913.5511
2008-04-10 12:00:00,60.09,60.3,59.95,60.25,632428.1778827234,24.9667,25.054,24.9086,25.0332,632428.1779
2008-04-10 12:30:00,60.24,60.36,60.11,60.12,558310.3764921947,25.0291,25.0789,24.975,24.9792,558310.3765
2008-04-10 13:00:00,60.11,60.22,60.05,60.18,571297.3894792077,24.975,25.0207,24.9501,25.0041,571297.3895
2008-04-10 13:30:00,60.2,60.43,60.17,60.34,704971.7958808868,25.0124,25.108,25.0,25.0706,704971.7959
2008-04-10 14:00:00,60.33,60.36,60.15,60.23,760330.5785123967,25.0664,25.0789,24.9917,25.0249,760330.5785
2008-04-10 14:30:00,60.21,60.59,60.13,60.53,726485.6355765447,25.0166,25.1745,24.9834,25.1495,726485.6356
2008-04-10 15:00:00,60.54,60.6,60.32,60.51,832349.4687131051,25.1537,25.1786,25.0623,25.1412,832349.4687
2008-04-10 15:30:00,60.51,60.51,60.19,60.42,1534697.6256067166,25.1412,25.1412,25.0083,25.1038,1534697.6256
2008-04-11 09:30:00,60.36,60.66,59.93,60.4,858585.8585858586,25.0789,25.2036,24.9003,25.0955,858585.8586
2008-04-11 10:00:00,60.41,60.6,60.11,60.14,642398.0060343697,25.0997,25.1786,24.975,24.9875,642398.006
2008-04-11 10:30:00,60.14,60.45,59.92,60.02,751016.6601075692,24.9875,25.1163,24.8961,24.9376,751016.6601
2008-04-11 11:00:00,60.04,60.16,59.94,60.13,439984.2581660764,24.946,24.9958,24.9044,24.9834,439984.2582
2008-04-11 11:30:00,60.13,60.37,60.07,60.23,321920.5037386856,24.9834,25.0831,24.9584,25.0249,321920.5037
2008-04-11 12:00:00,60.23,60.28,59.99,60.03,330316.1484979667,25.0249,25.0457,24.9252,24.9418,330316.1485
2008-04-11 12:30:00,60.02,60.23,59.99,60.2,303817.39472648565,24.9376,25.0249,24.9252,25.0124,303817.3947
2008-04-11 13:00:00,60.2,60.31,60.1,60.18,384494.2935852027,25.0124,25.0581,24.9709,25.0041,384494.2936
2008-04-11 13:30:00,60.18,60.28,59.99,60.24,494949.49494949495,25.0041,25.0457,24.9252,25.0291,494949.4949
2008-04-11 14:00:00,60.23,60.34,60.09,60.33,422799.4227994228,25.0249,25.0706,24.9667,25.0664,422799.4228
2008-04-11 14:30:00,60.34,60.44,60.26,60.31,565263.0198084743,25.0706,25.1122,25.0374,25.0581,565263.0198
2008-04-11 15:00:00,60.33,60.34,60.15,60.32,750229.5684113866,25.0664,25.0706,24.9917,25.0623,750229.5684
2008-04-11 15:30:00,60.32,60.32,59.91,59.91,1399580.217762036,25.0623,25.0623,24.8919,24.8919,1399580.2178
2008-04-14 09:30:00,60.03,60.48,59.92,60.37,872228.7813196904,24.9418,25.1288,24.8961,25.0831,872228.7813
2008-04-14 10:00:00,60.37,60.56,60.3,60.35,546241.637150728,25.0831,25.162,25.054,25.0748,546241.6372
2008-04-14 10:30:00,60.34,60.6,60.32,60.53,459005.6408238226,25.0706,25.1786,25.0623,25.1495,459005.6408
2008-04-14 11:00:00,60.53,60.6,60.38,60.48,461891.6437098255,25.1495,25.1786,25.0872,25.1288,461891.6437
2008-04-14 11:30:00,60.49,60.6,60.41,60.59,548209.3663911846,25.1329,25.1786,25.0997,25.1745,548209.3664
2008-04-14 12:00:00,60.59,60.87,60.56,60.83,598976.7807949627,25.1745,25.2908,25.162,25.2742,598976.7808
2008-04-14 12:30:00,60.83,61.14,60.8,61.14,711006.1655516201,25.2742,25.403,25.2617,25.403,711006.1656
2008-04-14 13:00:00,61.13,61.16,60.88,60.92,435786.4357864358,25.3988,25.4113,25.295,25.3116,435786.4358
2008-04-14 13:30:00,60.92,60.95,60.65,60.71,486685.0321395776,25.3116,25.3241,25.1994,25.2243,486685.0321
2008-04-14 14:00:00,60.71,60.97,60.57,60.88,662862.3901351175,25.2243,25.3324,25.1662,25.295,662862.3901
2008-04-14 14:30:00,60.88,61.11,60.86,60.88,457037.91158336616,25.295,25.3905,25.2867,25.295,457037.9116
2008-04-14 15:00:00,60.89,60.98,60.75,60.76,834186.0160041979,25.2991,25.3365,25.241,25.2451,834186.016
2008-04-14 15:30:00,60.76,61.04,60.67,60.9,2299094.84454939,25.2451,25.3614,25.2077,25.3033,2299094.8445
2008-04-15 09:30:00,61.17,61.75,61.17,61.69,1355765.4466745376,25.4155,25.6564,25.4155,25.6315,1355765.4467
2008-04-15 10:00:00,61.69,61.83,61.57,61.69,975075.4296208842,25.6315,25.6897,25.5817,25.6315,975075.4296
2008-04-15 10:30:00,61.69,61.75,61.27,61.59,1109799.2916174736,25.6315,25.6564,25.457,25.59,1109799.2916
2008-04-15 11:00:00,61.59,61.66,61.09,61.14,708644.8904630723,25.59,25.6191,25.3822,25.403,708644.8905
2008-04-15 11:30:00,61.13,61.46,61.07,61.37,497048.4061393152,25.3988,25.536,25.3739,25.4986,497048.4061
2008-04-15 12:00:00,61.37,61.48,61.24,61.44,334645.152826971,25.4986,25.5443,25.4445,25.5276,334645.1528
2008-04-15 12:30:00,61.43,61.49,61.32,61.43,390135.1174078447,25.5235,25.5484,25.4778,25.5235,390135.1174
2008-04-15 13:00:00,61.44,61.7,61.3,61.69,718614.7186147186,25.5276,25.6357,25.4695,25.6315,718614.7186
2008-04-15 13:30:00,61.69,61.88,61.62,61.83,780663.7806637806,25.6315,25.7105,25.6024,25.6897,780663.7807
2008-04-15 14:00:00,61.84,61.92,61.71,61.77,600026.2363898727,25.6938,25.7271,25.6398,25.6648,600026.2364
2008-04-15 14:30:00,61.78,61.95,61.7,61.77,637413.0919585465,25.6689,25.7395,25.6357,25.6648,637413.092
2008-04-15 15:00:00,61.76,62.05,61.75,62.0,881280.3358257904,25.6606,25.7811,25.6564,25.7603,881280.3358
2008-04-15 15:30:00,62.0,62.08,61.67,62.01,2631641.086186541,25.7603,25.7936,25.6232,25.7645,2631641.0862
2008-04-16 09:30:00,62.17,62.65,62.04,62.36,1747999.4752722026,25.8309,26.0304,25.7769,25.9099,1747999.4753
2008-04-16 10:00:00,62.36,62.54,62.27,62.49,1262363.898727535,25.9099,25.9847,25.8725,25.9639,1262363.8987
2008-04-16 10:30:00,62.49,62.98,62.32,62.84,1702610.520792339,25.9639,26.1675,25.8933,26.1093,1702610.5208
2008-04-16 11:00:00,62.84,62.93,62.71,62.72,916174.7343565526,26.1093,26.1467,26.0553,26.0595,916174.7344
2008-04-16 11:30:00,62.72,62.72,62.29,62.61,1060081.3328086056,26.0595,26.0595,25.8808,26.0138,1060081.3328
2008-04-16 12:00:00,62.61,62.96,62.53,62.84,649613.0132493769,26.0138,26.1592,25.9805,26.1093,649613.0132
2008-04-16 12:30:00,62.84,62.87,62.65,62.79,469631.37872228783,26.1093,26.1218,26.0304,26.0886,469631.3787
2008-04-16 13:00:00,62.79,62.92,62.65,62.91,407451.134723862,26.0886,26.1426,26.0304,26.1384,407451.1347
2008-04-16 13:30:00,62.9,62.94,62.75,62.85,524334.2516069789,26.1343,26.1509,26.0719,26.1135,524334.2516
2008-04-16 14:00:00,62.85,62.94,62.71,62.87,666273.1208185754,26.1135,26.1509,26.0553,26.1218,666273.1208
2008-04-16 14:30:00,62.87,63.11,62.78,63.06,815558.1791945428,26.1218,26.2215,26.0844,26.2007,815558.1792
2008-04-16 15:00:00,63.05,63.16,62.98,63.02,838383.8383838384,26.1966,26.2423,26.1675,26.1841,838383.8384
2008-04-16 15:30:00,63.02,63.22,62.97,63.11,2145874.3276925096,26.1841,26.2672,26.1633,26.2215,2145874.3277
2008-04-17 09:30:00,62.3,63.42,62.22,63.32,1512790.2400629674,25.885,26.3503,25.8517,26.3088,1512790.2401
2008-04-17 10:00:00,63.32,63.57,63.11,63.48,841007.4773711137,26.3088,26.4126,26.2215,26.3752,841007.4774
2008-04-17 10:30:00,63.47,63.57,63.19,63.36,714679.2601338056,26.3711,26.4126,26.2547,26.3254,714679.2601
2008-04-17 11:00:00,63.36,63.42,62.92,63.0,806506.6246884429,26.3254,26.3503,26.1426,26.1758,806506.6247
2008-04-17 11:30:00,63.0,63.18,62.84,62.9,837072.0188902008,26.1758,26.2506,26.1093,26.1343,837072.0189
2008-04-17 12:00:00,62.89,62.95,62.78,62.78,670602.1251475797,26.1301,26.155,26.0844,26.0844,670602.1251
2008-04-17 12:30:00,62.78,63.22,62.74,63.19,588219.8609471337,26.0844,26.2672,26.0678,26.2547,588219.8609
2008-04-17 13:00:00,63.19,63.23,63.07,63.1,444313.2624950807,26.2547,26.2714,26.2049,26.2174,444313.2625
2008-04-17 13:30:00,63.1,63.17,62.93,62.97,488783.9433293979,26.2174,26.2464,26.1467,26.1633,488783.9433
2008-04-17 14:00:00,62.97,63.11,62.87,63.03,612226.1576807032,26.1633,26.2215,26.1218,26.1883,612226.1577
2008-04-17 14:30:00,63.04,63.26,63.0,63.14,577594.1230486685,26.1924,26.2838,26.1758,26.234,577594.123
2008-04-17 15:00:00,63.14,63.39,63.07,63.24,952118.5884822248,26.234,26.3378,26.2049,26.2755,952118.5885
2008-04-17 15:30:00,63.24,63.38,63.09,63.16,1344614.9809786174,26.2755,26.3337,26.2132,26.2423,1344614.981
2008-04-18 09:30:00,63.39,63.8,62.84,63.67,2444444.4444444445,26.3378,26.5082,26.1093,26.4542,2444444.4444
2008-04-18 10:00:00,63.66,63.8,63.26,63.51,1115308.9334907518,26.45,26.5082,26.2838,26.3877,1115308.9335
2008-04-18 10:30:00,63.51,63.85,63.48,63.71,991604.3552407188,26.3877,26.529,26.3752,26.4708,991604.3552
2008-04-18 11:00:00,63.71,63.8,63.41,63.48,853994.4903581267,26.4708,26.5082,26.3462,26.3752,853994.4904
2008-04-18 11:30:00,63.48,63.7,63.35,63.63,851370.8513708514,26.3752,26.4666,26.3212,26.4376,851370.8514
2008-04-18 12:00:00,63.61,63.73,63.48,63.58,921684.3762298308,26.4293,26.4791,26.3752,26.4168,921684.3762
2008-04-18 12:30:00,63.58,63.72,63.55,63.62,659058.1136035682,26.4168,26.475,26.4043,26.4334,659058.1136
2008-04-18 13:00:00,63.63,63.73,63.58,63.63,712842.7128427129,26.4376,26.4791,26.4168,26.4376,712842.7128
2008-04-18 13:30:00,63.62,63.67,63.39,63.64,665617.2110717566,26.4334,26.4542,26.3378,26.4417,665617.2111
2008-04-18 14:00:00,63.64,63.74,63.52,63.74,535353.5353535353,26.4417,26.4833,26.3919,26.4833,535353.5354
2008-04-18 14:30:00,63.74,63.87,63.69,63.75,629542.1749967205,26.4833,26.5373,26.4625,26.4874,629542.175
2008-04-18 15:00:00,63.75,63.78,63.62,63.69,950282.0411911322,26.4874,26.4999,26.4334,26.4625,950282.0412
2008-04-18 15:30:00,63.68,64.03,63.66,63.97,1919454.2830906468,26.4583,26.6038,26.45,26.5788,1919454.2831
2008-04-21 09:30:00,63.94,64.64,63.7,64.6,1337268.7918142464,26.5664,26.8572,26.4666,26.8406,1337268.7918
2008-04-21 10:00:00,64.6,64.6,63.96,64.03,1068608.1595172505,26.8406,26.8406,26.5747,26.6038,1068608.1595
2008-04-21 10:30:00,64.02,64.49,63.92,64.12,901351.1740784468,26.5996,26.7949,26.5581,26.6412,901351.1741
2008-04-21 11:00:00,64.12,64.12,63.8,63.9,844287.026105208,26.6412,26.6412,26.5082,26.5497,844287.0261
2008-04-21 11:30:00,63.9,64.28,63.9,64.24,1042502.9515938608,26.5497,26.7076,26.5497,26.691,1042502.9516
2008-04-21 12:00:00,64.23,64.3,64.06,64.11,481831.3000131182,26.6869,26.7159,26.6162,26.637,481831.3
2008-04-21 12:30:00,64.11,64.32,63.98,64.28,582579.0371244916,26.637,26.7243,26.583,26.7076,582579.0371
2008-04-21 13:00:00,64.29,64.57,64.28,64.54,526039.6169487078,26.7118,26.8281,26.7076,26.8157,526039.6169
2008-04-21 13:30:00,64.53,64.57,64.35,64.46,428964.9744195199,26.8115,26.8281,26.7367,26.7824,428964.9744
2008-04-21 14:00:00,64.46,64.54,64.41,64.5,468319.5592286502,26.7824,26.8157,26.7616,26.799,468319.5592
2008-04-21 14:30:00,64.49,64.55,64.41,64.49,601600.419782238,26.7949,26.8198,26.7616,26.7949,601600.4198
2008-04-21 15:00:00,64.49,64.66,64.48,64.57,765577.8564869474,26.7949,26.8655,26.7907,26.8281,765577.8565
2008-04-21 15:30:00,64.56,64.58,64.25,64.28,1737373.7373737374,26.824,26.8323,26.6952,26.7076,1737373.7374
2008-04-22 09:30:00,64.38,64.8,64.05,64.41,1352748.261839171,26.7492,26.9237,26.6121,26.7616,1352748.2618
2008-04-22 10:00:00,64.41,64.67,64.28,64.5,1107044.4706808345,26.7616,26.8697,26.7076,26.799,1107044.4707
2008-04-22 10:30:00,64.48,64.64,64.36,64.52,699199.7901088811,26.7907,26.8572,26.7409,26.8073,699199.7901
2008-04-22 11:00:00,64.54,64.93,64.47,64.83,1027154.6635183,26.8157,26.9777,26.7866,26.9362,1027154.6635
2008-04-22 11:30:00,64.83,64.95,64.65,64.74,748917.7489177489,26.9362,26.986,26.8614,26.8988,748917.7489
2008-04-22 12:00:00,64.74,64.8,64.41,64.41,682014.9547422274,26.8988,26.9237,26.7616,26.7616,682014.9547
2008-04-22 12:30:00,64.42,64.65,64.33,64.54,850059.0318772137,26.7658,26.8614,26.7284,26.8157,850059.0319
2008-04-22 13:00:00,64.55,64.77,64.53,64.57,510297.7830250558,26.8198,26.9112,26.8115,26.8281,510297.783
2008-04-22 13:30:00,64.57,64.83,64.51,64.76,468450.7411780139,26.8281,26.9362,26.8032,26.9071,468450.7412
2008-04-22 14:00:00,64.76,64.88,64.61,64.81,660894.6608946609,26.9071,26.9569,26.8447,26.9278,660894.6609
2008-04-22 14:30:00,64.82,64.93,64.57,64.64,702216.9749442477,26.932,26.9777,26.8281,26.8572,702216.9749
2008-04-22 15:00:00,64.64,64.83,64.57,64.7,1023743.932834842,26.8572,26.9362,26.8281,26.8821,1023743.9328
2008-04-22 15:30:00,64.7,64.8,64.64,64.8,1332152.6957890594,26.8821,26.9237,26.8572,26.9237,1332152.6958
2008-04-23 09:30:00,64.77,64.86,64.22,64.67,1333333.3333333335,26.9112,26.9486,26.6827,26.8697,1333333.3333
2008-04-23 10:00:00,64.67,64.67,64.02,64.3,1689361.1439065984,26.8697,26.8697,26.5996,26.7159,1689361.1439
2008-04-23 10:30:00,64.3,64.89,64.25,64.73,1150990.4237176965,26.7159,26.9611,26.6952,26.8946,1150990.4237
2008-04-23 11:00:00,64.71,64.87,64.64,64.64,813721.6319034501,26.8863,26.9528,26.8572,26.8572,813721.6319
2008-04-23 11:30:00,64.64,64.76,64.32,64.42,723468.450741178,26.8572,26.9071,26.7243,26.7658,723468.4507
2008-04-23 12:00:00,64.41,64.58,64.38,64.53,810310.9012199922,26.7616,26.8323,26.7492,26.8115,810310.9012
2008-04-23 12:30:00,64.54,64.54,64.26,64.44,802833.5301062574,26.8157,26.8157,26.6993,26.7741,802833.5301
2008-04-23 13:00:00,64.44,64.57,64.42,64.56,728059.8189689099,26.7741,26.8281,26.7658,26.824,728059.819
2008-04-23 13:30:00,64.57,64.57,64.42,64.53,533516.9880624426,26.8281,26.8281,26.7658,26.8115,533516.9881
2008-04-23 14:00:00,64.52,64.6,64.35,64.35,643841.0074773711,26.8073,26.8406,26.7367,26.7367,643841.0075
2008-04-23 14:30:00,64.35,64.51,64.16,64.29,957365.8664567756,26.7367,26.8032,26.6578,26.7118,957365.8665
2008-04-23 15:00:00,64.29,64.6,64.25,64.51,766233.7662337662,26.7118,26.8406,26.6952,26.8032,766233.7662
2008-04-23 15:30:00,64.51,64.58,64.34,64.47,1510035.4191263283,26.8032,26.8323,26.7326,26.7866,1510035.4191
2008-04-24 09:30:00,63.74,64.11,63.63,63.93,2390791.027154664,26.4833,26.637,26.4376,26.5622,2390791.0272
2008-04-24 10:00:00,63.93,63.93,62.78,63.13,2421881.1491538766,26.5622,26.5622,26.0844,26.2298,2421881.1492
2008-04-24 10:30:00,63.13,63.54,62.97,63.26,1585202.676111767,26.2298,26.4002,26.1633,26.2838,1585202.6761
2008-04-24 11:00:00,63.25,63.48,63.07,63.3,1085792.994883904,26.2797,26.3752,26.2049,26.3005,1085792.9949
2008-04-24 11:30:00,63.29,63.77,63.29,63.55,1045388.9544798636,26.2963,26.4957,26.2963,26.4043,1045388.9545
2008-04-24 12:00:00,63.56,63.72,63.3,63.38,854781.5820543093,26.4085,26.475,26.3005,26.3337,854781.5821
2008-04-24 12:30:00,63.39,63.53,63.14,63.31,940705.7588875772,26.3378,26.396,26.234,26.3046,940705.7589
2008-04-24 13:00:00,63.3,63.38,63.11,63.29,594385.4125672308,26.3005,26.3337,26.2215,26.2963,594385.4126
2008-04-24 13:30:00,63.29,63.34,63.16,63.25,818181.8181818182,26.2963,26.3171,26.2423,26.2797,818181.8182
2008-04-24 14:00:00,63.24,63.48,63.16,63.46,981240.9812409811,26.2755,26.3752,26.2423,26.3669,981240.9812
2008-04-24 14:30:00,63.46,63.48,63.24,63.32,931391.8404827496,26.3669,26.3752,26.2755,26.3088,931391.8405
2008-04-24 15:00:00,63.32,63.43,63.19,63.3,1600157.4183392366,26.3088,26.3545,26.2547,26.3005,1600157.4183
2008-04-24 15:30:00,63.3,63.34,62.91,63.25,2565525.383707202,26.3005,26.3171,26.1384,26.2797,2565525.3837
2008-04-25 09:30:00,63.67,64.19,63.51,64.0,1742489.8333989244,26.4542,26.6702,26.3877,26.5913,1742489.8334
2008-04-25 10:00:00,64.01,64.07,63.53,63.68,1182211.7276662732,26.5954,26.6204,26.396,26.4583,1182211.7277
2008-04-25 10:30:00,63.68,63.99,63.61,63.99,1112554.112554113,26.4583,26.5871,26.4293,26.5871,1112554.1126
2008-04-25 11:00:00,63.98,64.02,63.53,63.61,778040.1416765053,26.583,26.5996,26.396,26.4293,778040.1417
2008-04-25 11:30:00,63.62,63.73,63.39,63.55,497704.3158861341,26.4334,26.4791,26.3378,26.4043,497704.3159
2008-04-25 12:00:00,63.57,63.76,63.54,63.59,419519.8740653286,26.4126,26.4916,26.4002,26.4209,419519.8741
2008-04-25 12:30:00,63.59,63.79,63.49,63.6,527482.6183917093,26.4209,26.504,26.3794,26.4251,527482.6184
2008-04-25 13:00:00,63.59,63.69,63.48,63.56,333070.9694346058,26.4209,26.4625,26.3752,26.4085,333070.9694
2008-04-25 13:30:00,63.56,63.86,63.46,63.84,470549.6523678342,26.4085,26.5331,26.3669,26.5248,470549.6524
2008-04-25 14:00:00,63.84,63.87,63.55,63.67,629804.538895448,26.5248,26.5373,26.4043,26.4542,629804.5389
2008-04-25 14:30:00,63.67,63.8,63.6,63.76,457825.0032795487,26.4542,26.5082,26.4251,26.4916,457825.0033
2008-04-25 15:00:00,63.76,63.92,63.7,63.75,796536.7965367966,26.4916,26.5581,26.4666,26.4874,796536.7965
2008-04-25 15:30:00,63.76,63.84,63.61,63.75,1329791.4207005117,26.4916,26.5248,26.4293,26.4874,1329791.4207
2008-04-28 09:30:00,63.77,64.32,63.75,64.23,1571559.7533779352,26.4957,26.7243,26.4874,26.6869,1571559.7534
2008-04-28 10:00:00,64.23,64.41,64.04,64.27,1289125.0163977435,26.6869,26.7616,26.6079,26.7035,1289125.0164
2008-04-28 10:30:00,64.28,64.34,64.08,64.28,982683.9826839828,26.7076,26.7326,26.6245,26.7076,982683.9827
2008-04-28 11:00:00,64.28,64.31,64.03,64.2,861734.2253705891,26.7076,26.7201,26.6038,26.6744,861734.2254
2008-04-28 11:30:00,64.19,64.4,64.12,64.35,812147.4485110849,26.6702,26.7575,26.6412,26.7367,812147.4485
2008-04-28 12:00:00,64.35,64.57,64.32,64.54,1030040.6664043028,26.7367,26.8281,26.7243,26.8157,1030040.6664
2008-04-28 12:30:00,64.54,64.63,64.41,64.5,779614.3250688706,26.8157,26.8531,26.7616,26.799,779614.3251
2008-04-28 13:00:00,64.5,64.54,64.23,64.3,745507.018234291,26.799,26.8157,26.6869,26.7159,745507.0182
2008-04-28 13:30:00,64.3,64.43,64.29,64.38,585333.8580611309,26.7159,26.77,26.7118,26.7492,585333.8581
2008-04-28 14:00:00,64.38,64.46,64.22,64.34,654991.4731732914,26.7492,26.7824,26.6827,26.7326,654991.4732
2008-04-28 14:30:00,64.33,64.56,64.33,64.46,734356.5525383707,26.7284,26.824,26.7284,26.7824,734356.5525
2008-04-28 15:00:00,64.45,64.74,64.44,64.45,1088154.2699724515,26.7783,26.8988,26.7741,26.7783,1088154.27
2008-04-28 15:30:00,64.45,64.54,64.36,64.37,2223140.495867769,26.7783,26.8157,26.7409,26.745,2223140.4959
2008-04-29 09:30:00,64.18,64.85,64.18,64.85,1656434.4746162929,26.6661,26.9445,26.6661,26.9445,1656434.4746
2008-04-29 10:00:00,64.84,65.21,64.84,65.13,1733963.0066902796,26.9403,27.094,26.9403,27.0608,1733963.0067
2008-04-29 10:30:00,65.13,65.32,64.92,65.1,1128558.3103764923,27.0608,27.1397,26.9735,27.0483,1128558.3104
2008-04-29 11:00:00,65.09,65.21,65.02,65.2,791814.2463597009,27.0442,27.094,27.0151,27.0899,791814.2464
2008-04-29 11:30:00,65.19,65.25,64.86,64.96,845336.481700118,27.0857,27.1107,26.9486,26.9902,845336.4817
2008-04-29 12:00:00,64.96,65.15,64.86,64.91,786829.3322838778,26.9902,27.0691,26.9486,26.9694,786829.3323
2008-04-29 12:30:00,64.91,65.15,64.89,65.11,1016922.471467926,26.9694,27.0691,26.9611,27.0525,1016922.4715
2008-04-29 13:00:00,65.11,65.3,65.05,65.3,697232.0608684245,27.0525,27.1314,27.0276,27.1314,697232.0609
2008-04-29 13:30:00,65.3,65.39,65.25,65.34,603830.512921422,27.1314,27.1688,27.1107,27.148,603830.5129
2008-04-29 14:00:00,65.34,65.36,65.21,65.22,641086.186540732,27.148,27.1564,27.094,27.0982,641086.1865
2008-04-29 14:30:00,65.22,65.45,65.18,65.39,736455.463728191,27.0982,27.1938,27.0816,27.1688,736455.4637
2008-04-29 15:00:00,65.38,65.48,65.22,65.23,926406.9264069264,27.1647,27.2062,27.0982,27.1023,926406.9264
2008-04-29 15:30:00,65.23,65.45,65.08,65.14,2257378.984651712,27.1023,27.1938,27.04,27.065,2257378.9847
2008-04-30 09:30:00,65.34,65.76,65.24,65.48,1426997.2451790634,27.148,27.3226,27.1065,27.2062,1426997.2452
2008-04-30 10:00:00,65.48,65.9,65.37,65.89,937032.6643053916,27.2062,27.3807,27.1605,27.3766,937032.6643
2008-04-30 10:30:00,65.89,65.98,65.29,65.29,1150990.4237176965,27.3766,27.414,27.1273,27.1273,1150990.4237
2008-04-30 11:00:00,65.31,65.56,65.25,65.5,1099042.3717696446,27.1356,27.2395,27.1107,27.2145,1099042.3718
2008-04-30 11:30:00,65.5,65.51,65.34,65.4,755476.8463859373,27.2145,27.2187,27.148,27.173,755476.8464
2008-04-30 12:00:00,65.41,65.41,65.02,65.18,925488.65276138,27.1771,27.1771,27.0151,27.0816,925488.6528
2008-04-30 12:30:00,65.18,65.36,65.04,65.12,686212.7771218681,27.0816,27.1564,27.0234,27.0566,686212.7771
2008-04-30 13:00:00,65.12,65.17,65.02,65.05,692771.8745900565,27.0566,27.0774,27.0151,27.0276,692771.8746
2008-04-30 13:30:00,65.05,65.47,65.03,65.33,712055.6211465303,27.0276,27.2021,27.0192,27.1439,712055.6211
2008-04-30 14:00:00,65.33,65.78,65.26,65.62,1805457.1690935327,27.1439,27.3309,27.1148,27.2644,1805457.1691
2008-04-30 14:30:00,65.6,66.08,65.5,65.79,1248852.1579430671,27.2561,27.4555,27.2145,27.335,1248852.1579
2008-04-30 15:00:00,65.79,66.01,65.54,65.6,1356683.720320084,27.335,27.4264,27.2311,27.2561,1356683.7203
2008-04-30 15:30:00,65.6,65.91,65.52,65.55,1872753.5091171456,27.2561,27.3849,27.2228,27.2353,1872753.5091
2008-05-01 09:30:00,64.98,65.76,64.68,65.4,2293978.748524203,26.9985,27.3226,26.8738,27.173,2293978.7485
2008-05-01 10:00:00,65.39,65.7,65.12,65.38,1677948.3143119507,27.1688,27.2976,27.0566,27.1647,1677948.3143
2008-05-01 10:30:00,65.37,65.37,64.39,64.48,2417158.5989767807,27.1605,27.1605,26.7533,26.7907,2417158.599
2008-05-01 11:00:00,64.48,64.9,64.2,64.88,1378066.3780663782,26.7907,26.9652,26.6744,26.9569,1378066.3781
2008-05-01 11:30:00,64.87,64.87,64.22,64.36,790895.9727141545,26.9528,26.9528,26.6827,26.7409,790895.9727
2008-05-01 12:00:00,64.36,64.76,64.31,64.5,917224.1899514628,26.7409,26.9071,26.7201,26.799,917224.19
2008-05-01 12:30:00,64.5,65.52,64.41,65.35,1469631.378722288,26.799,27.2228,26.7616,27.1522,1469631.3787
2008-05-01 13:00:00,65.34,65.82,65.27,65.67,1106257.3789846518,27.148,27.3475,27.119,27.2852,1106257.379
2008-05-01 13:30:00,65.66,65.73,65.47,65.53,974681.8837727928,27.281,27.3101,27.2021,27.227,974681.8838
2008-05-01 14:00:00,65.53,65.93,65.5,65.89,1187852.5514889152,27.227,27.3932,27.2145,27.3766,1187852.5515
2008-05-01 14:30:00,65.89,66.25,65.86,65.96,1330316.1484979668,27.3766,27.5261,27.3641,27.4057,1330316.1485
2008-05-01 15:00:00,65.96,66.17,65.88,66.06,1269316.542043815,27.4057,27.4929,27.3724,27.4472,1269316.542
2008-05-01 15:30:00,66.05,66.14,65.79,66.01,2150203.332021514,27.443,27.4804,27.335,27.4264,2150203.332
2008-05-02 09:30:00,66.2,66.69,66.2,66.51,1422143.513052604,27.5054,27.709,27.5054,27.6342,1422143.5131
2008-05-02 10:00:00,66.51,66.7,65.95,66.02,1126197.0352879444,27.6342,27.7131,27.4015,27.4306,1126197.0353
2008-05-02 10:30:00,66.03,66.26,66.0,66.26,728191.0009182737,27.4347,27.5303,27.4223,27.5303,728191.0009
2008-05-02 11:00:00,66.25,66.63,66.24,66.53,895054.440508986,27.5261,27.684,27.522,27.6425,895054.4405
2008-05-02 11:30:00,66.53,66.6,66.34,66.51,748261.8391709301,27.6425,27.6716,27.5635,27.6342,748261.8392
2008-05-02 12:00:00,66.5,66.56,66.18,66.2,651449.5605404696,27.63,27.6549,27.4971,27.5054,651449.5605
2008-05-02 12:30:00,66.2,66.2,65.89,65.92,664043.0276793913,27.5054,27.5054,27.3766,27.389,664043.0277
2008-05-02 13:00:00,65.92,66.11,65.72,66.03,649613.0132493769,27.389,27.468,27.3059,27.4347,649613.0132
2008-05-02 13:30:00,66.02,66.34,66.0,66.17,597796.1432506887,27.4306,27.5635,27.4223,27.4929,597796.1433
2008-05-02 14:00:00,66.17,66.33,65.89,66.17,696051.4233241506,27.4929,27.5594,27.3766,27.4929,696051.4233
2008-05-02 14:30:00,66.16,66.32,66.11,66.2,598845.5988455989,27.4888,27.5552,27.468,27.5054,598845.5988
2008-05-02 15:00:00,66.18,66.4,66.08,66.36,675062.3114259478,27.4971,27.5885,27.4555,27.5718,675062.3114
2008-05-02 15:30:00,66.37,66.44,66.19,66.23,1368490.095762823,27.576,27.6051,27.5012,27.5178,1368490.0958
2008-05-05 09:30:00,66.32,67.08,66.32,67.03,1695789.0594254232,27.5552,27.871,27.5552,27.8502,1695789.0594
2008-05-05 10:00:00,67.04,67.08,66.69,66.85,1008395.6447592812,27.8544,27.871,27.709,27.7754,1008395.6448
2008-05-05 10:30:00,66.85,67.0,66.72,66.75,675587.0392234029,27.7754,27.8378,27.7214,27.7339,675587.0392
2008-05-05 11:00:00,66.75,66.94,66.7,66.8,613406.7952249771,27.7339,27.8128,27.7131,27.7547,613406.7952
2008-05-05 11:30:00,66.81,66.88,66.58,66.79,459136.8227731864,27.7588,27.7879,27.6633,27.7505,459136.8228
2008-05-05 12:00:00,66.79,66.93,66.7,66.82,520005.24727797456,27.7505,27.8087,27.7131,27.763,520005.2473
2008-05-05 12:30:00,66.82,66.9,66.74,66.84,286239.0135117408,27.763,27.7962,27.7297,27.7713,286239.0135
2008-05-05 13:00:00,66.82,66.85,66.53,66.55,473566.8372032009,27.763,27.7754,27.6425,27.6508,473566.8372
2008-05-05 13:30:00,66.55,66.7,66.46,66.55,504132.2314049587,27.6508,27.7131,27.6134,27.6508,504132.2314
2008-05-05 14:00:00,66.55,66.58,66.29,66.56,619047.619047619,27.6508,27.6633,27.5428,27.6549,619047.619
2008-05-05 14:30:00,66.55,66.64,66.46,66.49,553194.2804670078,27.6508,27.6882,27.6134,27.6259,553194.2805
2008-05-05 15:00:00,66.49,66.69,66.49,66.63,627574.4457562639,27.6259,27.709,27.6259,27.684,627574.4458
2008-05-05 15:30:00,66.63,66.66,66.46,66.48,1430932.7036599764,27.684,27.6965,27.6134,27.6217,1430932.7037
2008-05-06 09:30:00,66.69,67.22,66.56,66.91,2538239.538239538,27.709,27.9292,27.6549,27.8004,2538239.5382
2008-05-06 10:00:00,66.91,67.24,66.76,67.16,1447855.1751279023,27.8004,27.9375,27.738,27.9042,1447855.1751
2008-05-06 10:30:00,67.16,67.27,67.03,67.25,776990.6860815953,27.9042,27.9499,27.8502,27.9416,776990.6861
2008-05-06 11:00:00,67.25,67.27,66.91,67.11,1072543.6179981634,27.9416,27.9499,27.8004,27.8835,1072543.618
2008-05-06 11:30:00,67.11,67.33,67.08,67.33,750491.9323101141,27.8835,27.9749,27.871,27.9749,750491.9323
2008-05-06 12:00:00,67.33,67.57,67.27,67.54,1005247.2779745508,27.9749,28.0746,27.9499,28.0621,1005247.278
2008-05-06 12:30:00,67.54,67.61,67.43,67.55,913288.7314705496,28.0621,28.0912,28.0164,28.0663,913288.7315
2008-05-06 13:00:00,67.55,67.7,67.51,67.66,863570.7726616818,28.0663,28.1286,28.0497,28.112,863570.7727
2008-05-06 13:30:00,67.66,67.81,67.6,67.61,881936.2455726092,28.112,28.1743,28.0871,28.0912,881936.2456
2008-05-06 14:00:00,67.61,67.64,67.34,67.51,1005772.0057720058,28.0912,28.1037,27.979,28.0497,1005772.0058
2008-05-06 14:30:00,67.51,67.75,67.46,67.7,1013774.1046831956,28.0497,28.1494,28.0289,28.1286,1013774.1047
2008-05-06 15:00:00,67.7,67.91,67.65,67.84,1915387.64266037,28.1286,28.2159,28.1078,28.1868,1915387.6427
2008-05-06 15:30:00,67.84,67.9,67.65,67.66,3022432.1133412044,28.1868,28.2117,28.1078,28.112,3022432.1133
2008-05-07 09:30:00,67.67,67.82,67.04,67.64,2005772.0057720053,28.1161,28.1785,27.8544,28.1037,2005772.0058
2008-05-07 10:00:00,67.65,68.13,67.43,67.97,1653810.8356290176,28.1078,28.3073,28.0164,28.2408,1653810.8356
2008-05-07 10:30:00,67.96,67.96,67.51,67.77,1842319.2968647515,28.2366,28.2366,28.0497,28.1577,1842319.2969
2008-05-07 11:00:00,67.76,68.07,67.61,67.82,1082119.9003017186,28.1535,28.2823,28.0912,28.1785,1082119.9003
2008-05-07 11:30:00,67.81,67.89,67.59,67.7,958808.867899777,28.1743,28.2075,28.0829,28.1286,958808.8679
2008-05-07 12:00:00,67.69,67.75,67.57,67.7,854912.7640036731,28.1244,28.1494,28.0746,28.1286,854912.764
2008-05-07 12:30:00,67.69,67.8,67.68,67.76,424898.3339892431,28.1244,28.1702,28.1203,28.1535,424898.334
2008-05-07 13:00:00,67.76,67.84,67.56,67.63,682670.8644890463,28.1535,28.1868,28.0704,28.0995,682670.8645
2008-05-07 13:30:00,67.63,67.75,67.6,67.68,774891.7748917749,28.0995,28.1494,28.0871,28.1203,774891.7749
2008-05-07 14:00:00,67.68,67.72,67.39,67.4,1165026.8922996195,28.1203,28.1369,27.9998,28.004,1165026.8923
2008-05-07 14:30:00,67.39,67.39,67.08,67.25,1209104.0272858455,27.9998,27.9998,27.871,27.9416,1209104.0273
2008-05-07 15:00:00,67.25,67.25,66.82,66.95,1954873.409418864,27.9416,27.9416,27.763,27.817,1954873.4094
2008-05-07 15:30:00,66.94,67.23,66.78,66.98,2843237.570510298,27.8128,27.9333,27.7464,27.8295,2843237.5705
2008-05-08 09:30:00,67.08,67.49,66.98,67.32,1615243.3425160698,27.871,28.0414,27.8295,27.9707,1615243.3425
2008-05-08 10:00:00,67.32,67.75,67.2,67.59,1619703.528794438,27.9707,28.1494,27.9209,28.0829,1619703.5288
2008-05-08 10:30:00,67.59,67.93,67.57,67.79,1428046.7007739735,28.0829,28.2242,28.0746,28.166,1428046.7008
2008-05-08 11:00:00,67.78,67.86,67.4,67.55,1166732.2576413483,28.1618,28.1951,28.004,28.0663,1166732.2576
2008-05-08 11:30:00,67.55,67.62,67.19,67.27,1292535.7470812018,28.0663,28.0954,27.9167,27.9499,1292535.7471
2008-05-08 12:00:00,67.28,67.37,67.2,67.28,797717.4340810705,27.9541,27.9915,27.9209,27.9541,797717.4341
2008-05-08 12:30:00,67.3,67.53,67.11,67.49,642922.7338318247,27.9624,28.058,27.8835,28.0414,642922.7338
2008-05-08 13:00:00,67.49,67.55,67.33,67.5,703266.4305391578,28.0414,28.0663,27.9749,28.0455,703266.4305
2008-05-08 13:30:00,67.5,67.62,67.43,67.58,813459.2680047225,28.0455,28.0954,28.0164,28.0787,813459.268
2008-05-08 14:00:00,67.57,67.72,67.51,67.61,1041322.3140495868,28.0746,28.1369,28.0497,28.0912,1041322.314
2008-05-08 14:30:00,67.62,67.84,67.57,67.84,1160173.1601731605,28.0954,28.1868,28.0746,28.1868,1160173.1602
2008-05-08 15:00:00,67.84,67.96,67.73,67.94,1720451.2659058117,28.1868,28.2366,28.1411,28.2283,1720451.2659
2008-05-08 15:30:00,67.93,68.23,67.89,68.22,2234553.3254624163,28.2242,28.3488,28.2075,28.3447,2234553.3255
2008-05-09 09:30:00,68.23,68.3,67.46,67.49,1434343.4343434344,28.3488,28.3779,28.0289,28.0414,1434343.4343
2008-05-09 10:00:00,67.49,67.63,66.92,67.2,1690541.7814508723,28.0414,28.0995,27.8045,27.9209,1690541.7815
2008-05-09 10:30:00,67.2,67.49,67.13,67.24,1255673.619309983,27.9209,28.0414,27.8918,27.9375,1255673.6193
2008-05-09 11:00:00,67.26,67.42,67.18,67.4,696969.696969697,27.9458,28.0123,27.9125,28.004,696969.697
2008-05-09 11:30:00,67.39,67.57,67.33,67.51,650924.8327430146,27.9998,28.0746,27.9749,28.0497,650924.8327
2008-05-09 12:00:00,67.52,67.59,67.11,67.14,978748.5242030696,28.0538,28.0829,27.8835,27.8959,978748.5242
2008-05-09 12:30:00,67.13,67.44,66.93,67.44,817394.7264856356,27.8918,28.0206,27.8087,28.0206,817394.7265
2008-05-09 13:00:00,67.43,67.58,67.23,67.4,694477.2399317854,28.0164,28.0787,27.9333,28.004,694477.2399
2008-05-09 13:30:00,67.41,67.61,67.4,67.58,512790.24006296735,28.0081,28.0912,28.004,28.0787,512790.2401
2008-05-09 14:00:00,67.57,67.76,67.52,67.59,784336.8752459661,28.0746,28.1535,28.0538,28.0829,784336.8752
2008-05-09 14:30:00,67.59,67.68,67.52,67.65,816082.906991998,28.0829,28.1203,28.0538,28.1078,816082.907
2008-05-09 15:00:00,67.64,67.95,67.59,67.94,844024.6622064804,28.1037,28.2325,28.0829,28.2283,844024.6622
2008-05-09 15:30:00,67.94,68.01,67.57,67.66,1937819.7560015745,28.2283,28.2574,28.0746,28.112,1937819.756
2008-05-12 09:30:00,67.45,67.52,66.8,67.01,1647776.4659582842,28.0247,28.0538,27.7547,27.8419,1647776.466
2008-05-12 10:00:00,67.0,67.32,66.82,67.2,985045.2577725304,27.8378,27.9707,27.763,27.9209,985045.2578
2008-05-12 10:30:00,67.21,67.68,67.2,67.62,853338.5806113079,27.925,28.1203,27.9209,28.0954,853338.5806
2008-05-12 11:00:00,67.62,67.7,67.3,67.39,715203.9879312607,28.0954,28.1286,27.9624,27.9998,715203.9879
2008-05-12 11:30:00,67.39,67.49,67.2,67.49,1060868.424504788,27.9998,28.0414,27.9209,28.0414,1060868.4245
2008-05-12 12:00:00,67.48,67.49,67.17,67.27,697625.6067165158,28.0372,28.0414,27.9084,27.9499,697625.6067
2008-05-12 12:30:00,67.25,67.45,67.22,67.25,561983.4710743802,27.9416,28.0247,27.9292,27.9416,561983.4711
2008-05-12 13:00:00,67.25,67.39,67.23,67.31,649613.0132493769,27.9416,27.9998,27.9333,27.9666,649613.0132
2008-05-12 13:30:00,67.31,67.39,67.2,67.34,563032.9266692903,27.9666,27.9998,27.9209,27.979,563032.9267
2008-05-12 14:00:00,67.36,67.57,67.35,67.52,1018365.4729109276,27.9873,28.0746,27.9832,28.0538,1018365.4729
2008-05-12 14:30:00,67.52,67.68,67.49,67.6,645415.1908697364,28.0538,28.1203,28.0414,28.0871,645415.1909
2008-05-12 15:00:00,67.6,67.64,67.39,67.56,964580.8736717828,28.0871,28.1037,27.9998,28.0704,964580.8737
2008-05-12 15:30:00,67.56,67.62,67.41,67.57,1446412.173684901,28.0704,28.0954,28.0081,28.0746,1446412.1737
2008-05-13 09:30:00,67.39,67.68,67.01,67.15,1723206.0868424503,27.9998,28.1203,27.8419,27.9001,1723206.0868
2008-05-13 10:00:00,67.16,67.57,67.1,67.43,1072150.072150072,27.9042,28.0746,27.8793,28.0164,1072150.0722
2008-05-13 10:30:00,67.43,67.56,67.33,67.49,791027.1546635183,28.0164,28.0704,27.9749,28.0414,791027.1547
2008-05-13 11:00:00,67.49,67.84,67.41,67.76,1173816.082906992,28.0414,28.1868,28.0081,28.1535,1173816.0829
2008-05-13 11:30:00,67.78,68.04,67.68,67.75,1090253.181162272,28.1618,28.2699,28.1203,28.1494,1090253.1812
2008-05-13 12:00:00,67.74,67.78,67.42,67.54,909222.0910402728,28.1452,28.1618,28.0123,28.0621,909222.091
2008-05-13 12:30:00,67.54,67.75,67.4,67.68,616292.79811098,28.0621,28.1494,28.004,28.1203,616292.7981
2008-05-13 13:00:00,67.68,68.02,67.5,68.0,671782.7626918536,28.1203,28.2616,28.0455,28.2533,671782.7627
2008-05-13 13:30:00,68.0,68.12,67.91,68.02,942279.9422799425,28.2533,28.3031,28.2159,28.2616,942279.9423
2008-05-13 14:00:00,68.01,68.05,67.75,67.81,934015.4794700248,28.2574,28.274,28.1494,28.1743,934015.4795
2008-05-13 14:30:00,67.82,67.85,67.52,67.59,949363.7675455858,28.1785,28.1909,28.0538,28.0829,949363.7675
2008-05-13 15:00:00,67.59,67.6,67.35,67.4,1445887.445887446,28.0829,28.0871,27.9832,28.004,1445887.4459
2008-05-13 15:30:00,67.41,67.65,67.4,67.58,1520005.2472779746,28.0081,28.1078,28.004,28.0787,1520005.2473
2008-05-14 09:30:00,67.68,68.29,67.33,68.1,2788928.243473698,28.1203,28.3737,27.9749,28.2948,2788928.2435
2008-05-14 10:00:00,68.1,68.19,67.76,67.99,1260264.987537715,28.2948,28.3322,28.1535,28.2491,1260264.9875
2008-05-14 10:30:00,67.99,68.26,67.94,68.07,1255017.709563164,28.2491,28.3613,28.2283,28.2823,1255017.7096
2008-05-14 11:00:00,68.06,68.26,68.03,68.1,726354.4536271809,28.2782,28.3613,28.2657,28.2948,726354.4536
2008-05-14 11:30:00,68.11,68.28,68.07,68.23,868555.6867375049,28.299,28.3696,28.2823,28.3488,868555.6867
2008-05-14 12:00:00,68.23,68.33,67.56,68.19,847304.2109405746,28.3488,28.3904,28.0704,28.3322,847304.2109
2008-05-14 12:30:00,68.18,68.21,68.07,68.12,683589.1381345927,28.328,28.3405,28.2823,28.3031,683589.1381
2008-05-14 13:00:00,68.12,68.45,68.0,68.44,1024137.4786829331,28.3031,28.4402,28.2533,28.4361,1024137.4787
2008-05-14 13:30:00,68.44,68.58,68.37,68.48,1148760.3305785125,28.4361,28.4942,28.407,28.4527,1148760.3306
2008-05-14 14:00:00,68.47,68.52,68.2,68.27,961432.5068870524,28.4485,28.4693,28.3363,28.3654,961432.5069
2008-05-14 14:30:00,68.27,68.31,68.05,68.05,1027941.7552144824,28.3654,28.3821,28.274,28.274,1027941.7552
2008-05-14 15:00:00,68.05,68.12,67.76,67.78,1530893.3490751672,28.274,28.3031,28.1535,28.1618,1530893.3491
2008-05-14 15:30:00,67.78,67.8,67.46,67.49,2718614.718614719,28.1618,28.1702,28.0289,28.0414,2718614.7186
2008-05-15 09:30:00,68.16,68.52,67.55,67.76,1870785.779876689,28.3197,28.4693,28.0663,28.1535,1870785.7799
2008-05-15 10:00:00,67.76,67.94,67.62,67.75,1203463.2034632035,28.1535,28.2283,28.0954,28.1494,1203463.2035
2008-05-15 10:30:00,67.76,67.91,67.62,67.85,1168306.4410337138,28.1535,28.2159,28.0954,28.1909,1168306.441
2008-05-15 11:00:00,67.85,67.89,67.65,67.72,939918.6671913944,28.1909,28.2075,28.1078,28.1369,939918.6672
2008-05-15 11:30:00,67.72,67.89,67.62,67.69,1186278.36809655,28.1369,28.2075,28.0954,28.1244,1186278.3681
2008-05-15 12:00:00,67.69,67.7,67.48,67.56,1410468.3195592286,28.1244,28.1286,28.0372,28.0704,1410468.3196
2008-05-15 12:30:00,67.55,67.58,67.15,67.15,1548602.912239276,28.0663,28.0787,27.9001,27.9001,1548602.9122
2008-05-15 13:00:00,67.16,67.35,66.94,67.06,1576019.9396563033,27.9042,27.9832,27.8128,27.8627,1576019.9397
2008-05-15 13:30:00,67.07,67.59,67.03,67.5,1308146.39905549,27.8668,28.0829,27.8502,28.0455,1308146.3991
2008-05-15 14:00:00,67.51,67.75,67.45,67.73,1058900.6952643318,28.0497,28.1494,28.0247,28.1411,1058900.6953
2008-05-15 14:30:00,67.74,67.95,67.57,67.82,628886.2652499017,28.1452,28.2325,28.0746,28.1785,628886.2652
2008-05-15 15:00:00,67.83,67.91,67.76,67.81,711924.4391971665,28.1826,28.2159,28.1535,28.1743,711924.4392
2008-05-15 15:30:00,67.82,68.12,67.79,68.02,1521054.7028728847,28.1785,28.3031,28.166,28.2616,1521054.7029
2008-05-16 09:30:00,68.47,69.21,68.42,69.13,4677161.222615768,28.4485,28.756,28.4278,28.7228,4677161.2226
2008-05-16 10:00:00,69.12,69.29,68.97,69.22,1591892.9555293191,28.7186,28.7892,28.6563,28.7601,1591892.9555
2008-05-16 10:30:00,69.22,69.28,68.77,69.0,1213433.0316148498,28.7601,28.7851,28.5732,28.6687,1213433.0316
2008-05-16 11:00:00,69.0,69.33,68.82,69.32,1093008.0020989112,28.6687,28.8059,28.594,28.8017,1093008.0021
2008-05-16 11:30:00,69.32,69.71,69.27,69.62,1662600.02623639,28.8017,28.9637,28.7809,28.9263,1662600.0262
2008-05-16 12:00:00,69.61,69.79,69.46,69.47,1114653.0237439328,28.9222,28.997,28.8599,28.864,1114653.0237
2008-05-16 12:30:00,69.47,69.51,69.26,69.29,1648432.375705103,28.864,28.8806,28.7768,28.7892,1648432.3757
2008-05-16 13:00:00,69.3,69.45,69.25,69.42,1046438.4100747736,28.7934,28.8557,28.7726,28.8432,1046438.4101
2008-05-16 13:30:00,69.42,69.7,69.32,69.65,909484.4549390004,28.8432,28.9596,28.8017,28.9388,909484.4549
2008-05-16 14:00:00,69.64,69.67,69.5,69.61,911058.6383313657,28.9347,28.9471,28.8765,28.9222,911058.6383
2008-05-16 14:30:00,69.63,69.83,69.55,69.77,803227.0759543487,28.9305,29.0136,28.8973,28.9887,803227.076
2008-05-16 15:00:00,69.78,70.16,69.7,70.02,1544405.089859635,28.9928,29.1507,28.9596,29.0925,1544405.0899
2008-05-16 15:30:00,70.02,70.25,69.9,70.08,2495998.9505444053,29.0925,29.1881,29.0427,29.1175,2495998.9505
2008-05-19 09:30:00,70.41,70.63,70.23,70.25,1378984.6517119245,29.2546,29.346,29.1798,29.1881,1378984.6517
2008-05-19 10:00:00,70.25,70.67,70.23,70.58,1131313.1313131314,29.1881,29.3626,29.1798,29.3252,1131313.1313
2008-05-19 10:30:00,70.57,70.84,70.4,70.75,999212.9083038174,29.3211,29.4332,29.2504,29.3958,999212.9083
2008-05-19 11:00:00,70.76,70.86,70.63,70.77,1046700.7739735012,29.4,29.4415,29.346,29.4042,1046700.774
2008-05-19 11:30:00,70.79,71.1,70.7,70.96,1268529.4503476322,29.4125,29.5413,29.3751,29.4831,1268529.4503
2008-05-19 12:00:00,70.96,71.21,70.94,71.12,888364.1610914338,29.4831,29.587,29.4748,29.5496,888364.1611
2008-05-19 12:30:00,71.12,71.28,71.12,71.24,696576.1511216057,29.5496,29.6161,29.5496,29.5994,696576.1511
2008-05-19 13:00:00,71.25,71.31,71.15,71.18,876295.4217499673,29.6036,29.6285,29.562,29.5745,876295.4217
2008-05-19 13:30:00,71.18,71.26,71.01,71.12,906860.8159517252,29.5745,29.6077,29.5039,29.5496,906860.816
2008-05-19 14:00:00,71.12,71.14,70.52,70.84,1164502.1645021646,29.5496,29.5579,29.3003,29.4332,1164502.1645
2008-05-19 14:30:00,70.85,70.89,70.72,70.89,660238.751147842,29.4374,29.454,29.3834,29.454,660238.7511
2008-05-19 15:00:00,70.89,71.15,70.79,70.89,835891.3813459268,29.454,29.562,29.4125,29.454,835891.3813
2008-05-19 15:30:00,70.89,70.92,70.54,70.73,1664174.2096287552,29.454,29.4665,29.3086,29.3875,1664174.2096
2008-05-20 09:30:00,71.18,71.5,70.94,71.26,2097337.006427916,29.5745,29.7075,29.4748,29.6077,2097337.0064
2008-05-20 10:00:00,71.26,71.43,71.04,71.24,1941099.3047356685,29.6077,29.6784,29.5163,29.5994,1941099.3047
2008-05-20 10:30:00,71.26,71.33,71.12,71.29,1419651.0560146924,29.6077,29.6368,29.5496,29.6202,1419651.056
2008-05-20 11:00:00,71.29,71.47,71.18,71.4,1248458.6120949758,29.6202,29.695,29.5745,29.6659,1248458.6121
2008-05-20 11:30:00,71.4,71.44,71.13,71.29,1358520.2676111767,29.6659,29.6825,29.5537,29.6202,1358520.2676
2008-05-20 12:00:00,71.29,71.47,71.22,71.44,1048537.321264594,29.6202,29.695,29.5911,29.6825,1048537.3213
2008-05-20 12:30:00,71.45,71.6,71.31,71.56,1118588.4822248458,29.6867,29.749,29.6285,29.7324,1118588.4822
2008-05-20 13:00:00,71.56,71.76,71.52,71.7,1393283.484192575,29.7324,29.8155,29.7158,29.7906,1393283.4842
2008-05-20 13:30:00,71.7,71.71,71.19,71.3,1380296.471205562,29.7906,29.7947,29.5787,29.6244,1380296.4712
2008-05-20 14:00:00,71.31,71.36,71.12,71.18,1000524.7277974552,29.6285,29.6493,29.5496,29.5745,1000524.7278
2008-05-20 14:30:00,71.19,71.26,71.03,71.05,1178013.9052866327,29.5787,29.6077,29.5122,29.5205,1178013.9053
2008-05-20 15:00:00,71.06,71.34,71.03,71.31,1420044.6018627838,29.5246,29.641,29.5122,29.6285,1420044.6019
2008-05-20 15:30:00,71.31,71.48,71.16,71.36,2631509.904237177,29.6285,29.6992,29.5662,29.6493,2631509.9042
2008-05-21 09:30:00,71.42,72.33,71.23,72.32,2565000.655909747,29.6742,30.0523,29.5953,30.0482,2565000.6559
2008-05-21 10:00:00,72.33,72.4,71.72,71.85,2185360.094451004,30.0523,30.0814,29.7989,29.8529,2185360.0945
2008-05-21 10:30:00,71.87,72.34,71.86,72.18,2289125.016397744,29.8612,30.0565,29.857,29.99,2289125.0164
2008-05-21 11:00:00,72.19,72.47,72.1,72.13,2065197.4288337925,29.9941,30.1105,29.9568,29.9692,2065197.4288
2008-05-21 11:30:00,72.12,72.16,71.91,72.04,1557654.466745376,29.9651,29.9817,29.8778,29.9318,1557654.4667
2008-05-21 12:00:00,72.04,72.1,71.87,71.98,1547684.6385937296,29.9318,29.9568,29.8612,29.9069,1547684.6386
2008-05-21 12:30:00,71.98,72.24,71.98,72.11,1975468.9754689755,29.9069,30.0149,29.9069,29.9609,1975468.9755
2008-05-21 13:00:00,72.12,72.15,71.76,71.81,1793257.2478027025,29.9651,29.9775,29.8155,29.8363,1793257.2478
2008-05-21 13:30:00,71.81,71.92,71.57,71.67,1390135.1174078446,29.8363,29.882,29.7365,29.7781,1390135.1174
2008-05-21 14:00:00,71.66,71.66,71.2,71.34,2221566.312475404,29.7739,29.7739,29.5828,29.641,2221566.3125
2008-05-21 14:30:00,71.34,71.35,70.86,71.17,1889938.344483799,29.641,29.6451,29.4415,29.5704,1889938.3445
2008-05-21 15:00:00,71.17,71.49,71.15,71.38,2216843.762298308,29.5704,29.7033,29.562,29.6576,2216843.7623
2008-05-21 15:30:00,71.38,71.44,70.56,70.7,3286501.3774104686,29.6576,29.6825,29.3169,29.3751,3286501.3774
2008-05-22 09:30:00,70.57,71.24,70.57,71.16,3109405.7457693825,29.4708,29.7506,29.4708,29.7172,3109405.7458
2008-05-22 10:00:00,71.17,71.18,70.44,70.48,2650268.922996196,29.7214,29.7256,29.4166,29.4333,2650268.923
2008-05-22 10:30:00,70.49,70.67,70.32,70.66,2019152.56460711,29.4374,29.5126,29.3664,29.5084,2019152.5646
2008-05-22 11:00:00,70.66,70.88,70.5,70.58,1359044.995408632,29.5084,29.6003,29.4416,29.475,1359044.9954
2008-05-22 11:30:00,70.58,70.73,70.18,70.23,1141938.8692115964,29.475,29.5377,29.308,29.3289,1141938.8692
2008-05-22 12:00:00,70.22,70.28,69.83,69.86,1044864.2266824084,29.3247,29.3497,29.1618,29.1743,1044864.2267
2008-05-22 12:30:00,69.87,69.87,69.57,69.65,1004722.5501770956,29.1785,29.1785,29.0532,29.0866,1004722.5502
2008-05-22 13:00:00,69.66,70.07,69.63,69.93,901875.901875902,29.0908,29.262,29.0783,29.2036,901875.9019
2008-05-22 13:30:00,69.92,70.52,69.89,70.33,927849.927849928,29.1994,29.45,29.1869,29.3706,927849.9278
2008-05-22 14:00:00,70.32,70.35,69.94,70.09,1171717.1717171718,29.3664,29.379,29.2078,29.2704,1171717.1717
2008-05-22 14:30:00,70.09,70.29,70.08,70.23,1111767.02085793,29.2704,29.3539,29.2662,29.3289,1111767.0209
2008-05-22 15:00:00,70.22,70.24,69.96,70.12,1266824.0850059032,29.3247,29.333,29.2161,29.2829,1266824.085
2008-05-22 15:30:00,70.12,70.18,70.02,70.02,1972582.9725829728,29.2829,29.308,29.2412,29.2412,1972582.9726
2008-05-23 09:30:00,70.44,70.66,70.13,70.31,1548865.2761380034,29.4166,29.5084,29.2871,29.3623,1548865.2761
2008-05-23 10:00:00,70.32,70.37,69.68,69.68,1582054.3093270366,29.3664,29.3873,29.0992,29.0992,1582054.3093
2008-05-23 10:30:00,69.67,70.21,69.56,69.93,1522628.88626525,29.095,29.3205,29.0491,29.2036,1522628.8863
2008-05-23 11:00:00,69.93,69.93,69.45,69.47,1205955.660501115,29.2036,29.2036,29.0031,29.0115,1205955.6605
2008-05-23 11:30:00,69.48,69.48,69.01,69.4,6882985.701167519,29.0157,29.0157,28.8194,28.9822,6882985.7012
2008-05-23 12:00:00,69.4,69.63,69.15,69.61,1216581.3983995805,28.9822,29.0783,28.8778,29.0699,1216581.3984
2008-05-23 12:30:00,69.58,69.59,69.23,69.28,804014.1676505313,29.0574,29.0616,28.9112,28.9321,804014.1677
2008-05-23 13:00:00,69.28,69.66,69.28,69.54,637281.9100091828,28.9321,29.0908,28.9321,29.0407,637281.91
2008-05-23 13:30:00,69.54,69.66,69.53,69.62,774498.2290436836,29.0407,29.0908,29.0365,29.0741,774498.229
2008-05-23 14:00:00,69.61,69.71,69.33,69.71,874983.6022563296,29.0699,29.1117,28.953,29.1117,874983.6023
2008-05-23 14:30:00,69.71,69.98,69.64,69.79,709169.6182605274,29.1117,29.2245,29.0825,29.1451,709169.6183
2008-05-23 15:00:00,69.77,69.95,69.6,69.93,817001.1806375443,29.1368,29.2119,29.0658,29.2036,817001.1806
2008-05-23 15:30:00,69.93,70.06,69.55,69.58,1930735.9307359308,29.2036,29.2579,29.0449,29.0574,1930735.9307
2008-05-27 09:30:00,69.12,69.32,68.43,68.51,1784074.511347239,28.8653,28.9488,28.5772,28.6106,1784074.5113
2008-05-27 10:00:00,68.5,69.13,68.43,69.06,1386068.476977568,28.6064,28.8695,28.5772,28.8403,1386068.477
2008-05-27 10:30:00,69.06,69.06,68.53,68.58,1161747.3435655255,28.8403,28.8403,28.6189,28.6398,1161747.3436
2008-05-27 11:00:00,68.58,68.63,68.36,68.47,1172635.445362718,28.6398,28.6607,28.5479,28.5939,1172635.4454
2008-05-27 11:30:00,68.47,68.64,68.39,68.55,1295552.9319165684,28.5939,28.6649,28.5605,28.6273,1295552.9319
2008-05-27 12:00:00,68.55,68.87,68.54,68.69,1194805.1948051949,28.6273,28.7609,28.6231,28.6857,1194805.1948
2008-05-27 12:30:00,68.68,68.77,68.58,68.74,736717.8276269186,28.6816,28.7191,28.6398,28.7066,736717.8276
2008-05-27 13:00:00,68.74,68.96,68.73,68.93,716778.1713236258,28.7066,28.7985,28.7024,28.786,716778.1713
2008-05-27 13:30:00,68.93,69.08,68.86,69.02,767414.4037780402,28.786,28.8486,28.7567,28.8236,767414.4038
2008-05-27 14:00:00,69.03,69.09,68.68,68.75,1338055.883510429,28.8277,28.8528,28.6816,28.7108,1338055.8835
2008-05-27 14:30:00,68.74,68.99,68.7,68.87,939525.1213433032,28.7066,28.811,28.6899,28.7609,939525.1213
2008-05-27 15:00:00,68.87,68.97,68.82,68.86,1267873.5406008137,28.7609,28.8027,28.74,28.7567,1267873.5406
2008-05-27 15:30:00,68.87,69.17,68.86,69.15,2248589.79404434,28.7609,28.8862,28.7567,28.8778,2248589.794
2008-05-28 09:30:00,68.61,69.12,68.5,68.88,1843106.388560934,28.6523,28.8653,28.6064,28.7651,1843106.3886
2008-05-28 10:00:00,68.87,69.7,68.86,69.46,1993440.902531812,28.7609,29.1075,28.7567,29.0073,1993440.9025
2008-05-28 10:30:00,69.46,69.51,68.88,68.92,1205824.4785517512,29.0073,29.0282,28.7651,28.7818,1205824.4786
2008-05-28 11:00:00,68.92,69.06,68.89,69.04,1241374.7868293324,28.7818,28.8403,28.7693,28.8319,1241374.7868
2008-05-28 11:30:00,69.03,69.16,68.91,69.13,783287.419651056,28.8277,28.882,28.7776,28.8695,783287.4197
2008-05-28 12:00:00,69.13,69.45,68.9,69.35,1298045.38895448,28.8695,29.0031,28.7734,28.9614,1298045.389
2008-05-28 12:30:00,69.34,69.5,69.25,69.48,673750.4919323102,28.9572,29.024,28.9196,29.0157,673750.4919
2008-05-28 13:00:00,69.49,69.67,69.36,69.61,743539.2889938345,29.0198,29.095,28.9655,29.0699,743539.289
2008-05-28 13:30:00,69.61,69.68,69.36,69.54,753902.6629935721,29.0699,29.0992,28.9655,29.0407,753902.663
2008-05-28 14:00:00,69.54,69.56,69.36,69.44,729109.27456382,29.0407,29.0491,28.9655,28.9989,729109.2746
2008-05-28 14:30:00,69.44,69.61,69.44,69.54,695526.6955266956,28.9989,29.0699,28.9989,29.0407,695526.6955
2008-05-28 15:00:00,69.54,69.83,69.41,69.83,1626262.6262626264,29.0407,29.1618,28.9864,29.1618,1626262.6263
2008-05-28 15:30:00,69.83,70.47,69.82,70.46,2500459.136822773,29.1618,29.4291,29.1576,29.4249,2500459.1368
2008-05-29 09:30:00,70.27,70.51,69.98,69.98,2106519.742883379,29.3456,29.4458,29.2245,29.2245,2106519.7429
2008-05-29 10:00:00,69.97,70.02,69.0,69.42,1840876.29542175,29.2203,29.2412,28.8152,28.9906,1840876.2954
2008-05-29 10:30:00,69.4,70.6,69.35,70.51,3685032.139577594,28.9822,29.4834,28.9614,29.4458,3685032.1396
2008-05-29 11:00:00,70.51,70.61,70.19,70.23,1666666.6666666667,29.4458,29.4876,29.3122,29.3289,1666666.6667
2008-05-29 11:30:00,70.24,70.26,69.63,69.93,1389741.5715597535,29.333,29.3414,29.0783,29.2036,1389741.5716
2008-05-29 12:00:00,69.93,70.28,69.93,70.18,728584.546766365,29.2036,29.3497,29.2036,29.308,728584.5468
2008-05-29 12:30:00,70.2,70.44,70.03,70.25,819100.0918273646,29.3163,29.4166,29.2453,29.3372,819100.0918
2008-05-29 13:00:00,70.25,70.34,70.06,70.32,796799.1604355241,29.3372,29.3748,29.2579,29.3664,796799.1604
2008-05-29 13:30:00,70.33,70.35,70.08,70.18,937163.8462547554,29.3706,29.379,29.2662,29.308,937163.8463
2008-05-29 14:00:00,70.18,70.31,70.04,70.04,1067558.7039223404,29.308,29.3623,29.2495,29.2495,1067558.7039
2008-05-29 14:30:00,70.04,70.15,69.75,69.86,1074642.5291879838,29.2495,29.2955,29.1284,29.1743,1074642.5292
2008-05-29 15:00:00,69.86,69.87,69.42,69.51,1284402.466220648,29.1743,29.1785,28.9906,29.0282,1284402.4662
2008-05-29 15:30:00,69.51,69.7,69.32,69.37,1637675.455857274,29.0282,29.1075,28.9488,28.9697,1637675.4559
2008-05-30 09:30:00,69.65,70.31,69.38,70.22,2176046.1760461763,29.0866,29.3623,28.9739,29.3247,2176046.176
2008-05-30 10:00:00,70.23,70.43,70.07,70.12,1876295.421749968,29.3289,29.4124,29.262,29.2829,1876295.4217
2008-05-30 10:30:00,70.12,70.41,69.99,70.35,1234815.689361144,29.2829,29.404,29.2286,29.379,1234815.6894
2008-05-30 11:00:00,70.35,70.4,70.06,70.35,1460055.0964187328,29.379,29.3999,29.2579,29.379,1460055.0964
2008-05-30 11:30:00,70.36,70.59,70.31,70.57,966810.9668109668,29.3832,29.4792,29.3623,29.4708,966810.9668
2008-05-30 12:00:00,70.56,70.65,70.35,70.47,1006165.5516200972,29.4667,29.5043,29.379,29.4291,1006165.5516
2008-05-30 12:30:00,70.48,70.63,70.39,70.42,1225764.134855044,29.4333,29.4959,29.3957,29.4082,1225764.1349
2008-05-30 13:00:00,70.42,70.47,70.21,70.27,933621.9336219336,29.4082,29.4291,29.3205,29.3456,933621.9336
2008-05-30 13:30:00,70.26,70.51,70.17,70.48,856749.3112947659,29.3414,29.4458,29.3038,29.4333,856749.3113
2008-05-30 14:00:00,70.48,70.59,70.41,70.43,1150596.877869605,29.4333,29.4792,29.404,29.4124,1150596.8779
2008-05-30 14:30:00,70.41,70.7,70.38,70.64,836940.836940837,29.404,29.5251,29.3915,29.5001,836940.8369
2008-05-30 15:00:00,70.64,70.97,70.57,70.73,2212383.5760199395,29.5001,29.6379,29.4708,29.5377,2212383.576
2008-05-30 15:30:00,70.73,70.8,70.47,70.63,4142594.778958416,29.5377,29.5669,29.4291,29.4959,4142594.779
2008-06-02 09:30:00,70.36,70.83,70.15,70.31,2194674.012855831,29.3832,29.5794,29.2955,29.3623,2194674.0129
2008-06-02 10:00:00,70.31,70.46,69.77,70.0,1749442.476715204,29.3623,29.4249,29.1368,29.2328,1749442.4767
2008-06-02 10:30:00,69.99,70.22,69.83,70.01,1150334.5139708775,29.2286,29.3247,29.1618,29.237,1150334.514
2008-06-02 11:00:00,70.01,70.54,70.0,70.54,1403515.676242949,29.237,29.4583,29.2328,29.4583,1403515.6762
2008-06-02 11:30:00,70.53,70.83,70.46,70.81,1252000.5247277976,29.4541,29.5794,29.4249,29.5711,1252000.5247
2008-06-02 12:00:00,70.83,70.86,70.66,70.73,1048668.503213958,29.5794,29.592,29.5084,29.5377,1048668.5032
2008-06-02 12:30:00,70.72,70.74,70.47,70.64,1263019.808474354,29.5335,29.5418,29.4291,29.5001,1263019.8085
2008-06-02 13:00:00,70.65,70.82,70.53,70.59,894267.3488128034,29.5043,29.5753,29.4541,29.4792,894267.3488
2008-06-02 13:30:00,70.58,70.73,70.51,70.6,629017.4471992654,29.475,29.5377,29.4458,29.4834,629017.4472
2008-06-02 14:00:00,70.58,70.7,70.51,70.67,1043945.9530368622,29.475,29.5251,29.4458,29.5126,1043945.953
2008-06-02 14:30:00,70.66,70.68,70.51,70.51,898727.5350911715,29.5084,29.5168,29.4458,29.4458,898727.5351
2008-06-02 15:00:00,70.51,70.78,70.48,70.76,1278892.8243473698,29.4458,29.5585,29.4333,29.5502,1278892.8243
2008-06-02 15:30:00,70.75,70.96,70.74,70.88,1892693.1654204384,29.546,29.6337,29.5418,29.6003,1892693.1654
2008-06-03 09:30:00,70.76,70.76,70.1,70.52,1713760.9864882592,29.5502,29.5502,29.2746,29.45,1713760.9865
2008-06-03 10:00:00,70.53,71.08,70.46,71.05,1412173.6849009576,29.4541,29.6838,29.4249,29.6713,1412173.6849
2008-06-03 10:30:00,71.05,71.27,70.7,70.79,1413091.958546504,29.6713,29.7632,29.5251,29.5627,1413091.9585
2008-06-03 11:00:00,70.8,70.81,70.43,70.58,1238619.9658926933,29.5669,29.5711,29.4124,29.475,1238619.9659
2008-06-03 11:30:00,70.6,70.86,70.51,70.83,787091.6961826053,29.4834,29.592,29.4458,29.5794,787091.6962
2008-06-03 12:00:00,70.84,71.02,70.79,70.99,819362.4557260921,29.5836,29.6588,29.5627,29.6462,819362.4557
2008-06-03 12:30:00,70.99,71.24,70.92,71.2,867375.049193231,29.6462,29.7506,29.617,29.7339,867375.0492
2008-06-03 13:00:00,71.21,71.24,70.7,70.72,1032533.1234422144,29.7381,29.7506,29.5251,29.5335,1032533.1234
2008-06-03 13:30:00,70.72,70.73,69.97,70.13,1423586.5144956054,29.5335,29.5377,29.2203,29.2871,1423586.5145
2008-06-03 14:00:00,70.12,70.38,69.96,70.01,1812540.994359176,29.2829,29.3915,29.2161,29.237,1812540.9944
2008-06-03 14:30:00,70.0,70.07,69.82,69.93,1182867.637413092,29.2328,29.262,29.1576,29.2036,1182867.6374
2008-06-03 15:00:00,69.93,70.43,69.9,70.38,1670208.5792994883,29.2036,29.4124,29.191,29.3915,1670208.5793
2008-06-03 15:30:00,70.38,70.45,69.84,69.88,2147579.693034238,29.3915,29.4207,29.166,29.1827,2147579.693
2008-06-04 09:30:00,69.6,69.77,69.15,69.58,2142070.0511609605,29.0658,29.1368,28.8778,29.0574,2142070.0512
2008-06-04 10:00:00,69.57,69.62,69.09,69.17,1790502.4268660634,29.0532,29.0741,28.8528,28.8862,1790502.4269
2008-06-04 10:30:00,69.19,69.59,68.86,69.09,2274301.456119638,28.8945,29.0616,28.7567,28.8528,2274301.4561
2008-06-04 11:00:00,69.09,69.29,68.93,69.28,956709.9567099568,28.8528,28.9363,28.786,28.9321,956709.9567
2008-06-04 11:30:00,69.28,69.29,69.13,69.27,699199.7901088811,28.9321,28.9363,28.8695,28.928,699199.7901
2008-06-04 12:00:00,69.27,69.62,69.21,69.61,882854.5192181556,28.928,29.0741,28.9029,29.0699,882854.5192
2008-06-04 12:30:00,69.61,69.75,69.37,69.58,986619.4411648958,29.0699,29.1284,28.9697,29.0574,986619.4412
2008-06-04 13:00:00,69.59,69.67,69.26,69.26,719795.3561589925,29.0616,29.095,28.9238,28.9238,719795.3562
2008-06-04 13:30:00,69.28,69.51,69.24,69.35,647514.1020595566,28.9321,29.0282,28.9154,28.9614,647514.1021
2008-06-04 14:00:00,69.34,69.44,68.88,68.91,956578.774760593,28.9572,28.9989,28.7651,28.7776,956578.7748
2008-06-04 14:30:00,68.92,68.97,68.34,68.42,1642922.7338318247,28.7818,28.8027,28.5396,28.573,1642922.7338
2008-06-04 15:00:00,68.42,69.06,68.0,68.02,2434736.980191525,28.573,28.8403,28.3976,28.4059,2434736.9802
2008-06-04 15:30:00,68.03,68.13,67.75,67.97,3730552.2760068215,28.4101,28.4519,28.2932,28.3851,3730552.276
2008-06-05 09:30:00,68.11,68.95,68.11,68.87,1527089.072543618,28.4435,28.7943,28.4435,28.7609,1527089.0725
2008-06-05 10:00:00,68.87,69.42,68.84,69.25,2036993.3097205823,28.7609,28.9906,28.7484,28.9196,2036993.3097
2008-06-05 10:30:00,69.25,69.42,69.02,69.15,1366128.8206742753,28.9196,28.9906,28.8236,28.8778,1366128.8207
2008-06-05 11:00:00,69.15,69.41,69.13,69.33,936114.3906598452,28.8778,28.9864,28.8695,28.953,936114.3907
2008-06-05 11:30:00,69.32,69.71,69.25,69.66,838646.202282566,28.9488,29.1117,28.9196,29.0908,838646.2023
2008-06-05 12:00:00,69.64,70.12,69.61,70.05,1396038.3051292142,29.0825,29.2829,29.0699,29.2537,1396038.3051
2008-06-05 12:30:00,70.05,70.2,69.99,70.09,760592.9424111242,29.2537,29.3163,29.2286,29.2704,760592.9424
2008-06-05 13:00:00,70.11,70.3,70.09,70.19,645415.1908697364,29.2787,29.3581,29.2704,29.3122,645415.1909
2008-06-05 13:30:00,70.19,70.63,69.83,70.6,1162796.7991604356,29.3122,29.4959,29.1618,29.4834,1162796.7992
2008-06-05 14:00:00,70.62,70.7,70.37,70.58,1819231.2737767284,29.4917,29.5251,29.3873,29.475,1819231.2738
2008-06-05 14:30:00,70.58,71.02,70.45,70.99,1636232.454414273,29.475,29.6588,29.4207,29.6462,1636232.4544
2008-06-05 15:00:00,70.98,71.28,70.95,71.28,1417289.780926145,29.6421,29.7674,29.6295,29.7674,1417289.7809
2008-06-05 15:30:00,71.28,71.69,71.08,71.63,3194149.285058376,29.7674,29.9386,29.6838,29.9135,3194149.2851
2008-06-06 09:30:00,71.73,72.98,71.73,72.55,3115571.29738948,29.9553,30.4773,29.9553,30.2977,3115571.2974
2008-06-06 10:00:00,72.56,72.56,71.4,71.44,2407188.7708251346,30.3019,30.3019,29.8175,29.8342,2407188.7708
2008-06-06 10:30:00,71.45,71.85,71.35,71.72,1698806.2442607898,29.8383,30.0054,29.7966,29.9511,1698806.2443
2008-06-06 11:00:00,71.72,71.76,71.14,71.14,1532073.9866194413,29.9511,29.9678,29.7089,29.7089,1532073.9866
2008-06-06 11:30:00,71.14,71.54,70.99,71.32,982159.2548865275,29.7089,29.8759,29.6462,29.7841,982159.2549
2008-06-06 12:00:00,71.32,71.4,71.11,71.19,982946.3465827104,29.7841,29.8175,29.6964,29.7298,982946.3466
2008-06-06 12:30:00,71.18,71.66,71.16,71.47,1169749.4424767152,29.7256,29.926,29.7172,29.8467,1169749.4425
2008-06-06 13:00:00,71.47,71.82,71.2,71.63,1584022.0385674932,29.8467,29.9929,29.7339,29.9135,1584022.0386
2008-06-06 13:30:00,71.65,72.07,71.56,71.93,1565394.2017578385,29.9219,30.0973,29.8843,30.0388,1565394.2018
2008-06-06 14:00:00,71.92,71.92,71.31,71.66,1856355.7654466743,30.0346,30.0346,29.7799,29.926,1856355.7654
2008-06-06 14:30:00,71.66,71.82,71.08,71.1,1207398.6619441165,29.926,29.9929,29.6838,29.6922,1207398.6619
2008-06-06 15:00:00,71.08,71.42,70.77,70.82,1435917.6177357996,29.6838,29.8258,29.5544,29.5753,1435917.6177
2008-06-06 15:30:00,70.82,70.91,70.17,70.19,2826446.2809917354,29.5753,29.6128,29.3038,29.3122,2826446.281
2008-06-09 09:30:00,70.88,72.08,70.84,72.07,2092220.9104027287,29.6003,30.1014,29.5836,30.0973,2092220.9104
2008-06-09 10:00:00,72.07,72.49,72.07,72.37,2145611.963793782,30.0973,30.2727,30.0973,30.2226,2145611.9638
2008-06-09 10:30:00,72.37,72.68,72.3,72.61,1323363.505181687,30.2226,30.352,30.1933,30.3228,1323363.5052
2008-06-09 11:00:00,72.61,72.77,72.53,72.61,976124.8852157944,30.3228,30.3896,30.2894,30.3228,976124.8852
2008-06-09 11:30:00,72.61,73.01,72.61,73.01,947658.4022038569,30.3228,30.4898,30.3228,30.4898,947658.4022
2008-06-09 12:00:00,73.01,73.06,72.59,72.88,648825.9215531943,30.4898,30.5107,30.3144,30.4355,648825.9216
2008-06-09 12:30:00,72.88,72.88,72.69,72.77,784468.0571953299,30.4355,30.4355,30.3562,30.3896,784468.0572
2008-06-09 13:00:00,72.77,72.78,72.01,72.13,1106519.742883379,30.3896,30.3938,30.0722,30.1223,1106519.7429
2008-06-09 13:30:00,72.12,72.28,71.78,71.88,1174471.992653811,30.1181,30.185,29.9762,30.0179,1174471.9927
2008-06-09 14:00:00,71.88,72.01,71.24,71.6,1380690.0170536535,30.0179,30.0722,29.7506,29.901,1380690.0171
2008-06-09 14:30:00,71.6,71.95,71.6,71.76,1032008.3956447592,29.901,30.0472,29.901,29.9678,1032008.3956
2008-06-09 15:00:00,71.78,71.94,71.52,71.77,994096.8122786304,29.9762,30.043,29.8676,29.972,994096.8123
2008-06-09 15:30:00,71.78,72.61,71.78,72.59,1818050.6362324543,29.9762,30.3228,29.9762,30.3144,1818050.6362
2008-06-10 09:30:00,72.24,72.36,71.2,71.35,1470024.924570379,30.1683,30.2184,29.7339,29.7966,1470024.9246
2008-06-10 10:00:00,71.35,72.08,71.25,71.94,1713236.2586908042,29.7966,30.1014,29.7548,30.043,1713236.2587
2008-06-10 10:30:00,71.95,72.04,71.6,71.72,1136822.7731864096,30.0472,30.0847,29.901,29.9511,1136822.7732
2008-06-10 11:00:00,71.72,71.78,71.47,71.62,1333858.0611307884,29.9511,29.9762,29.8467,29.9093,1333858.0611
2008-06-10 11:30:00,71.63,71.73,71.02,71.18,1292273.3831824742,29.9135,29.9553,29.6588,29.7256,1292273.3832
2008-06-10 12:00:00,71.19,71.37,71.02,71.27,1232192.0503738686,29.7298,29.8049,29.6588,29.7632,1232192.0504
2008-06-10 12:30:00,71.26,71.34,70.92,70.92,840351.5676242949,29.759,29.7924,29.617,29.617,840351.5676
2008-06-10 13:00:00,70.93,71.24,70.68,70.7,1173422.5370589008,29.6212,29.7506,29.5168,29.5251,1173422.5371
2008-06-10 13:30:00,70.7,70.79,70.32,70.42,1863964.318509773,29.5251,29.5627,29.3664,29.4082,1863964.3185
2008-06-10 14:00:00,70.42,70.51,70.07,70.18,1203856.7493112949,29.4082,29.4458,29.262,29.308,1203856.7493
2008-06-10 14:30:00,70.18,70.87,70.18,70.74,943591.76177358,29.308,29.5961,29.308,29.5418,943591.7618
2008-06-10 15:00:00,70.73,71.07,70.66,70.92,1164370.9825528008,29.5377,29.6797,29.5084,29.617,1164370.9826
2008-06-10 15:30:00,70.92,71.11,70.7,70.73,2095238.095238096,29.617,29.6964,29.5251,29.5377,2095238.0952
2008-06-11 09:30:00,71.42,72.24,70.91,71.73,1760592.9424111242,29.8258,30.1683,29.6128,29.9553,1760592.9424
2008-06-11 10:00:00,71.74,71.85,71.24,71.51,1680178.4074511349,29.9595,30.0054,29.7506,29.8634,1680178.4075
2008-06-11 10:30:00,71.52,72.02,71.4,71.53,1812147.448511085,29.8676,30.0764,29.8175,29.8718,1812147.4485
2008-06-11 11:00:00,71.56,71.65,71.25,71.34,975600.1574183392,29.8843,29.9219,29.7548,29.7924,975600.1574
2008-06-11 11:30:00,71.34,71.92,71.31,71.87,972320.608684245,29.7924,30.0346,29.7799,30.0137,972320.6087
2008-06-11 12:00:00,71.87,71.92,71.52,71.6,876295.4217499673,30.0137,30.0346,29.8676,29.901,876295.4217
2008-06-11 12:30:00,71.6,71.84,71.48,71.81,933753.1155712976,29.901,30.0012,29.8509,29.9887,933753.1156
2008-06-11 13:00:00,71.81,71.92,71.68,71.82,724124.3604879968,29.9887,30.0346,29.9344,29.9929,724124.3605
2008-06-11 13:30:00,71.82,71.95,71.69,71.92,893217.8932178932,29.9929,30.0472,29.9386,30.0346,893217.8932
2008-06-11 14:00:00,71.92,72.04,71.74,71.94,1123048.668503214,30.0346,30.0847,29.9595,30.043,1123048.6685
2008-06-11 14:30:00,71.94,72.03,71.82,71.9,793257.2478027024,30.043,30.0806,29.9929,30.0263,793257.2478
2008-06-11 15:00:00,71.91,72.21,71.9,72.08,1148629.1486291487,30.0304,30.1557,30.0263,30.1014,1148629.1486
2008-06-11 15:30:00,72.09,72.17,71.6,71.69,1836678.4730421093,30.1056,30.139,29.901,29.9386,1836678.473
2008-06-12 09:30:00,71.27,71.27,70.28,70.76,1769119.769119769,29.7632,29.7632,29.3497,29.5502,1769119.7691
2008-06-12 10:00:00,70.76,70.96,70.6,70.79,1337662.3376623378,29.5502,29.6337,29.4834,29.5627,1337662.3377
2008-06-12 10:30:00,70.79,70.87,70.41,70.48,1564082.3822642006,29.5627,29.5961,29.404,29.4333,1564082.3823
2008-06-12 11:00:00,70.48,70.86,70.13,70.15,1433425.160697888,29.4333,29.592,29.2871,29.2955,1433425.1607
2008-06-12 11:30:00,70.15,70.18,69.94,70.14,1452708.9072543618,29.2955,29.308,29.2078,29.2913,1452708.9073
2008-06-12 12:00:00,70.14,70.55,70.1,70.54,1062311.4259477896,29.2913,29.4625,29.2746,29.4583,1062311.4259
2008-06-12 12:30:00,70.54,70.76,70.43,70.74,880886.789977699,29.4583,29.5502,29.4124,29.5418,880886.79
2008-06-12 13:00:00,70.75,71.02,70.52,70.83,1059556.6050111505,29.546,29.6588,29.45,29.5794,1059556.605
2008-06-12 13:30:00,70.82,70.99,70.66,70.76,632821.7237308146,29.5753,29.6462,29.5084,29.5502,632821.7237
2008-06-12 14:00:00,70.75,70.95,70.66,70.86,993178.5386330842,29.546,29.6295,29.5084,29.592,993178.5386
2008-06-12 14:30:00,70.86,71.02,70.73,70.93,797979.797979798,29.592,29.6588,29.5377,29.6212,797979.798
2008-06-12 15:00:00,70.93,70.94,70.2,70.3,1168962.3507805327,29.6212,29.6254,29.3163,29.3581,1168962.3508
2008-06-12 15:30:00,70.3,70.6,70.15,70.51,3570379.115833661,29.3581,29.4834,29.2955,29.4458,3570379.1158
2008-06-13 09:30:00,70.08,71.02,69.83,70.91,1868555.686737505,29.2662,29.6588,29.1618,29.6128,1868555.6867
2008-06-13 10:00:00,70.9,71.81,70.84,71.52,1990423.717696445,29.6087,29.9887,29.5836,29.8676,1990423.7177
2008-06-13 10:30:00,71.52,71.7,71.31,71.35,1119506.7558703923,29.8676,29.9428,29.7799,29.7966,1119506.7559
2008-06-13 11:00:00,71.37,71.81,71.17,71.78,1020202.0202020202,29.8049,29.9887,29.7214,29.9762,1020202.0202
2008-06-13 11:30:00,71.78,72.08,71.7,72.01,1141938.8692115964,29.9762,30.1014,29.9428,30.0722,1141938.8692
2008-06-13 12:00:00,72.01,72.18,71.87,71.96,914994.0968122786,30.0722,30.1432,30.0137,30.0513,914994.0968
2008-06-13 12:30:00,71.96,71.98,71.53,71.59,834579.5618522891,30.0513,30.0597,29.8718,29.8968,834579.5619
2008-06-13 13:00:00,71.58,71.58,71.28,71.38,763478.9452971271,29.8926,29.8926,29.7674,29.8091,763478.9453
2008-06-13 13:30:00,71.39,71.4,70.99,71.11,1057588.875770694,29.8133,29.8175,29.6462,29.6964,1057588.8758
2008-06-13 14:00:00,71.12,71.32,70.93,71.26,749311.2947658403,29.7005,29.7841,29.6212,29.759,749311.2948
2008-06-13 14:30:00,71.26,71.48,71.14,71.33,685032.1395775941,29.759,29.8509,29.7089,29.7882,685032.1396
2008-06-13 15:00:00,71.33,71.41,71.21,71.25,654860.2912239276,29.7882,29.8216,29.7381,29.7548,654860.2912
2008-06-13 15:30:00,71.26,71.82,71.21,71.82,1934015.479470025,29.759,29.9929,29.7381,29.9929,1934015.4795
2008-06-16 09:30:00,72.38,73.07,72.11,72.79,1907123.1798504528,30.2267,30.5149,30.114,30.3979,1907123.1799
2008-06-16 10:00:00,72.78,72.81,72.35,72.69,1330709.694346058,30.3938,30.4063,30.2142,30.3562,1330709.6943
2008-06-16 10:30:00,72.69,72.77,72.53,72.53,1009445.1003541911,30.3562,30.3896,30.2894,30.2894,1009445.1004
2008-06-16 11:00:00,72.55,72.79,72.46,72.77,1092745.6382001836,30.2977,30.3979,30.2601,30.3896,1092745.6382
2008-06-16 11:30:00,72.78,72.79,72.65,72.79,699724.5179063361,30.3938,30.3979,30.3395,30.3979,699724.5179
2008-06-16 12:00:00,72.79,72.94,72.71,72.74,944641.2173684902,30.3979,30.4606,30.3645,30.3771,944641.2174
2008-06-16 12:30:00,72.74,72.93,72.5,72.81,756788.665879575,30.3771,30.4564,30.2768,30.4063,756788.6659
2008-06-16 13:00:00,72.81,72.85,72.53,72.61,598714.4168962351,30.4063,30.423,30.2894,30.3228,598714.4169
2008-06-16 13:30:00,72.61,72.61,72.28,72.46,826839.8268398269,30.3228,30.3228,30.185,30.2601,826839.8268
2008-06-16 14:00:00,72.45,72.52,72.3,72.42,853600.9445100354,30.256,30.2852,30.1933,30.2434,853600.9445
2008-06-16 14:30:00,72.43,72.52,72.37,72.44,591892.9555293192,30.2476,30.2852,30.2226,30.2518,591892.9555
2008-06-16 15:00:00,72.45,72.45,72.14,72.19,1042109.4057457694,30.256,30.256,30.1265,30.1474,1042109.4057
2008-06-16 15:30:00,72.2,72.23,71.97,72.05,1585465.0400104946,30.1516,30.1641,30.0555,30.0889,1585465.04
2008-06-17 09:30:00,72.19,72.96,71.69,72.91,1453102.4531024531,30.1474,30.4689,29.9386,30.4481,1453102.4531
2008-06-17 10:00:00,72.92,72.94,72.45,72.69,1250819.8871835235,30.4522,30.4606,30.256,30.3562,1250819.8872
2008-06-17 10:30:00,72.69,72.99,72.67,72.93,957628.2303555032,30.3562,30.4815,30.3478,30.4564,957628.2304
2008-06-17 11:00:00,72.93,73.09,72.76,72.79,986750.6231142596,30.4564,30.5232,30.3854,30.3979,986750.6231
2008-06-17 11:30:00,72.81,72.92,72.62,72.85,1083825.2656434474,30.4063,30.4522,30.327,30.423,1083825.2656
2008-06-17 12:00:00,72.85,72.99,72.79,72.89,576938.2133018497,30.423,30.4815,30.3979,30.4397,576938.2133
2008-06-17 12:30:00,72.88,72.98,72.59,72.72,523940.7057588876,30.4355,30.4773,30.3144,30.3687,523940.7058
2008-06-17 13:00:00,72.72,73.1,72.72,73.01,517381.6082906992,30.3687,30.5274,30.3687,30.4898,517381.6083
2008-06-17 13:30:00,73.03,73.1,72.9,73.07,489177.4891774892,30.4982,30.5274,30.4439,30.5149,489177.4892
2008-06-17 14:00:00,73.07,73.15,73.01,73.07,654335.5634264726,30.5149,30.5483,30.4898,30.5149,654335.5634
2008-06-17 14:30:00,73.09,73.13,72.95,73.06,584153.2205168569,30.5232,30.5399,30.4648,30.5107,584153.2205
2008-06-17 15:00:00,73.05,73.08,72.85,73.07,930473.5668372032,30.5065,30.5191,30.423,30.5149,930473.5668
2008-06-17 15:30:00,73.07,73.1,72.87,73.01,1506493.5064935065,30.5149,30.5274,30.4314,30.4898,1506493.5065
2008-06-18 09:30:00,72.43,72.79,72.05,72.4,1378722.287813197,30.2476,30.3979,30.0889,30.2351,1378722.2878
2008-06-18 10:00:00,72.4,72.44,72.04,72.11,1399317.8538633084,30.2351,30.2518,30.0847,30.114,1399317.8539
2008-06-18 10:30:00,72.11,72.25,71.69,71.76,1648432.375705103,30.114,30.1724,29.9386,29.9678,1648432.3757
2008-06-18 11:00:00,71.76,71.84,71.48,71.74,1095238.0952380954,29.9678,30.0012,29.8509,29.9595,1095238.0952
2008-06-18 11:30:00,71.75,71.81,71.56,71.57,1141545.3233635053,29.9636,29.9887,29.8843,29.8885,1141545.3234
2008-06-18 12:00:00,71.57,72.11,71.56,72.03,774235.865144956,29.8885,30.114,29.8843,30.0806,774235.8651
2008-06-18 12:30:00,72.03,72.11,71.9,71.98,513183.78591105866,30.0806,30.114,30.0263,30.0597,513183.7859
2008-06-18 13:00:00,71.98,72.05,71.79,72.01,585465.0400104945,30.0597,30.0889,29.9803,30.0722,585465.04
2008-06-18 13:30:00,72.01,72.41,71.96,72.36,565000.6559097469,30.0722,30.2393,30.0513,30.2184,565000.6559
2008-06-18 14:00:00,72.35,72.47,72.08,72.33,631509.904237177,30.2142,30.2643,30.1014,30.2058,631509.9042
2008-06-18 14:30:00,72.33,72.53,72.2,72.37,627574.4457562639,30.2058,30.2894,30.1516,30.2226,627574.4458
2008-06-18 15:00:00,72.37,72.88,72.33,72.69,967073.3307096944,30.2226,30.4355,30.2058,30.3562,967073.3307
2008-06-18 15:30:00,72.69,72.74,72.43,72.55,1356946.0842188117,30.3562,30.3771,30.2476,30.2977,1356946.0842
2008-06-19 09:30:00,72.74,73.14,71.53,72.62,1522497.704315886,30.3771,30.5441,29.8718,30.327,1522497.7043
2008-06-19 10:00:00,72.62,72.63,72.07,72.18,1703528.7944378855,30.327,30.3311,30.0973,30.1432,1703528.7944
2008-06-19 10:30:00,72.19,72.25,71.97,72.05,1491407.5823166734,30.1474,30.1724,30.0555,30.0889,1491407.5823
2008-06-19 11:00:00,72.06,72.06,71.36,71.43,1188377.27928637,30.0931,30.0931,29.8008,29.83,1188377.2793
2008-06-19 11:30:00,71.43,71.63,71.28,71.51,944641.2173684902,29.83,29.9135,29.7674,29.8634,944641.2174
2008-06-19 12:00:00,71.52,71.64,71.18,71.43,1055358.78263151,29.8676,29.9177,29.7256,29.83,1055358.7826
2008-06-19 12:30:00,71.43,71.81,71.43,71.74,614587.4327692509,29.83,29.9887,29.83,29.9595,614587.4328
2008-06-19 13:00:00,71.73,71.87,71.59,71.87,660894.6608946609,29.9553,30.0137,29.8968,30.0137,660894.6609
2008-06-19 13:30:00,71.87,72.02,71.7,71.86,622327.1677817133,30.0137,30.0764,29.9428,30.0096,622327.1678
2008-06-19 14:00:00,71.85,72.02,71.65,71.66,552931.9165682802,30.0054,30.0764,29.9219,29.926,552931.9166
2008-06-19 14:30:00,71.66,71.92,71.49,71.69,751541.3879050243,29.926,30.0346,29.8551,29.9386,751541.3879
2008-06-19 15:00:00,71.69,71.81,71.47,71.52,977961.4325068872,29.9386,29.9887,29.8467,29.8676,977961.4325
2008-06-19 15:30:00,71.52,71.63,71.26,71.31,2353928.899383445,29.8676,29.9135,29.759,29.7799,2353928.8994
2008-06-20 09:30:00,71.72,71.98,71.05,71.31,3943198.2159254886,29.9511,30.0597,29.6713,29.7799,3943198.2159
2008-06-20 10:00:00,71.31,71.31,70.54,70.95,1413223.1404958677,29.7799,29.7799,29.4583,29.6295,1413223.1405
2008-06-20 10:30:00,70.94,71.24,70.83,70.92,963924.963924964,29.6254,29.7506,29.5794,29.617,963924.9639
2008-06-20 11:00:00,70.92,71.13,70.8,70.92,846123.5733963007,29.617,29.7047,29.5669,29.617,846123.5734
2008-06-20 11:30:00,70.89,71.28,70.89,71.07,604486.4226682408,29.6045,29.7674,29.6045,29.6797,604486.4227
2008-06-20 12:00:00,71.06,71.08,70.71,70.76,598452.0529975076,29.6755,29.6838,29.5293,29.5502,598452.053
2008-06-20 12:30:00,70.76,70.79,70.62,70.74,636101.2724649089,29.5502,29.5627,29.4917,29.5418,636101.2725
2008-06-20 13:00:00,70.74,71.05,70.72,70.99,709038.4363111636,29.5418,29.6713,29.5335,29.6462,709038.4363
2008-06-20 13:30:00,70.99,70.99,70.49,70.63,791289.5185622459,29.6462,29.6462,29.4374,29.4959,791289.5186
2008-06-20 14:00:00,70.63,70.89,70.34,70.54,902925.357470812,29.4959,29.6045,29.3748,29.4583,902925.3575
2008-06-20 14:30:00,70.54,70.75,70.39,70.57,793913.1575495212,29.4583,29.546,29.3957,29.4708,793913.1575
2008-06-20 15:00:00,70.57,71.02,70.55,70.84,1120425.0295159386,29.4708,29.6588,29.4625,29.5836,1120425.0295
2008-06-20 15:30:00,70.84,71.05,70.69,70.71,2287682.0149547425,29.5836,29.6713,29.521,29.5293,2287682.015
2008-06-23 09:30:00,70.15,71.49,70.15,71.28,1727010.3633739995,29.2955,29.8551,29.2955,29.7674,1727010.3634
2008-06-23 10:00:00,71.28,71.76,71.21,71.64,1455594.910140365,29.7674,29.9678,29.7381,29.9177,1455594.9101
2008-06-23 10:30:00,71.65,71.87,71.55,71.82,1285714.2857142857,29.9219,30.0137,29.8801,29.9929,1285714.2857
2008-06-23 11:00:00,71.83,72.26,71.61,72.21,1304473.3044733044,29.997,30.1766,29.9052,30.1557,1304473.3045
2008-06-23 11:30:00,72.21,72.29,71.35,71.92,1080152.171061262,30.1557,30.1891,29.7966,30.0346,1080152.1711
2008-06-23 12:00:00,71.92,72.2,71.91,72.14,722025.4492981766,30.0346,30.1516,30.0304,30.1265,722025.4493
2008-06-23 12:30:00,72.14,72.39,72.09,72.37,823166.7322576414,30.1265,30.2309,30.1056,30.2226,823166.7323
2008-06-23 13:00:00,72.39,72.43,72.2,72.27,765315.4925882199,30.2309,30.2476,30.1516,30.1808,765315.4926
2008-06-23 13:30:00,72.27,72.57,72.27,72.39,813328.0860553588,30.1808,30.3061,30.1808,30.2309,813328.0861
2008-06-23 14:00:00,72.39,72.55,72.29,72.4,818837.7279286371,30.2309,30.2977,30.1891,30.2351,818837.7279
2008-06-23 14:30:00,72.39,72.49,72.24,72.47,586908.041453496,30.2309,30.2727,30.1683,30.2643,586908.0415
2008-06-23 15:00:00,72.46,72.47,72.21,72.45,923520.9235209236,30.2601,30.2643,30.1557,30.256,923520.9235
2008-06-23 15:30:00,72.45,72.83,72.42,72.82,2288206.742752197,30.256,30.4147,30.2434,30.4105,2288206.7428
2008-06-24 09:30:00,72.43,72.91,71.7,72.19,1683064.4103371378,30.2476,30.4481,29.9428,30.1474,1683064.4103
2008-06-24 10:00:00,72.18,72.69,72.01,72.64,1470156.1065197429,30.1432,30.3562,30.0722,30.3353,1470156.1065
2008-06-24 10:30:00,72.64,72.8,72.4,72.61,947789.5841532204,30.3353,30.4021,30.2351,30.3228,947789.5842
2008-06-24 11:00:00,72.6,72.78,72.36,72.69,858717.0405352224,30.3186,30.3938,30.2184,30.3562,858717.0405
2008-06-24 11:30:00,72.7,72.77,72.39,72.49,659582.8414010232,30.3604,30.3896,30.2309,30.2727,659582.8414
2008-06-24 12:00:00,72.49,72.89,72.45,72.89,753902.6629935721,30.2727,30.4397,30.256,30.4397,753902.663
2008-06-24 12:30:00,72.89,73.05,72.85,73.01,670470.9431982159,30.4397,30.5065,30.423,30.4898,670470.9432
2008-06-24 13:00:00,73.0,73.06,72.93,72.94,555293.191656828,30.4856,30.5107,30.4564,30.4606,555293.1917
2008-06-24 13:30:00,72.94,72.99,72.78,72.97,640167.9128951856,30.4606,30.4815,30.3938,30.4731,640167.9129
2008-06-24 14:00:00,72.97,73.12,72.72,72.95,649088.2854519219,30.4731,30.5358,30.3687,30.4648,649088.2855
2008-06-24 14:30:00,72.94,72.98,72.57,72.65,753377.935196117,30.4606,30.4773,30.3061,30.3395,753377.9352
2008-06-24 15:00:00,72.65,72.74,72.38,72.41,1492194.674012856,30.3395,30.3771,30.2267,30.2393,1492194.674
2008-06-24 15:30:00,72.41,72.42,71.98,72.13,2308015.2171061262,30.2393,30.2434,30.0597,30.1223,2308015.2171
2008-06-25 09:30:00,72.59,72.68,71.72,72.11,1908434.9993440905,30.3144,30.352,29.9511,30.114,1908434.9993
2008-06-25 10:00:00,72.12,72.29,71.49,71.63,1536271.8089990818,30.1181,30.1891,29.8551,29.9135,1536271.809
2008-06-25 10:30:00,71.64,71.98,71.03,71.28,1745638.200183655,29.9177,30.0597,29.663,29.7674,1745638.2002
2008-06-25 11:00:00,71.28,71.53,71.05,71.47,1200839.5644759282,29.7674,29.8718,29.6713,29.8467,1200839.5645
2008-06-25 11:30:00,71.46,71.66,71.12,71.44,1013774.1046831956,29.8425,29.926,29.7005,29.8342,1013774.1047
2008-06-25 12:00:00,71.44,71.69,71.37,71.4,776597.1402335039,29.8342,29.9386,29.8049,29.8175,776597.1402
2008-06-25 12:30:00,71.41,71.64,71.37,71.61,687262.2327167782,29.8216,29.9177,29.8049,29.9052,687262.2327
2008-06-25 13:00:00,71.63,72.0,71.62,71.81,668765.577856487,29.9135,30.068,29.9093,29.9887,668765.5779
2008-06-25 13:30:00,71.81,71.87,71.68,71.75,839826.8398268399,29.9887,30.0137,29.9344,29.9636,839826.8398
2008-06-25 14:00:00,71.76,72.11,71.5,71.58,2497573.1339367703,29.9678,30.114,29.8592,29.8926,2497573.1339
2008-06-25 14:30:00,71.58,72.23,71.53,72.23,1848353.6665354848,29.8926,30.1641,29.8718,30.1641,1848353.6665
2008-06-25 15:00:00,72.23,72.39,72.04,72.21,2252656.4344746163,30.1641,30.2309,30.0847,30.1557,2252656.4345
2008-06-25 15:30:00,72.21,72.23,71.69,71.72,2550439.459530369,30.1557,30.1641,29.9386,29.9511,2550439.4595
2008-06-26 09:30:00,71.7,72.07,71.12,71.65,1940574.5769382133,29.9428,30.0973,29.7005,29.9219,1940574.5769
2008-06-26 10:00:00,71.66,71.88,71.48,71.53,1407319.9527744984,29.926,30.0179,29.8509,29.8718,1407319.9528
2008-06-26 10:30:00,71.53,71.56,70.98,71.07,1146923.7832874197,29.8718,29.8843,29.6421,29.6797,1146923.7833
2008-06-26 11:00:00,71.07,71.22,70.66,70.67,1284140.1023219205,29.6797,29.7423,29.5084,29.5126,1284140.1023
2008-06-26 11:30:00,70.67,70.87,70.51,70.86,1282959.4647776466,29.5126,29.5961,29.4458,29.592,1282959.4648
2008-06-26 12:00:00,70.85,70.87,70.24,70.29,1108487.4721238357,29.5878,29.5961,29.333,29.3539,1108487.4721
2008-06-26 12:30:00,70.28,70.81,70.14,70.73,1434868.1621408896,29.3497,29.5711,29.2913,29.5377,1434868.1621
2008-06-26 13:00:00,70.73,70.89,70.2,70.28,1157024.7933884298,29.5377,29.6045,29.3163,29.3497,1157024.7934
2008-06-26 13:30:00,70.28,70.79,70.25,70.66,930211.2029384756,29.3497,29.5627,29.3372,29.5084,930211.2029
2008-06-26 14:00:00,70.66,70.95,70.46,70.85,1444444.4444444445,29.5084,29.6295,29.4249,29.5878,1444444.4444
2008-06-26 14:30:00,70.85,70.93,70.63,70.63,1202807.2937163846,29.5878,29.6212,29.4959,29.4959,1202807.2937
2008-06-26 15:00:00,70.63,70.95,70.56,70.79,1253705.8900695264,29.4959,29.6295,29.4667,29.5627,1253705.8901
2008-06-26 15:30:00,70.79,70.99,70.61,70.64,2930735.930735931,29.5627,29.6462,29.4876,29.5001,2930735.9307
2008-06-27 09:30:00,70.75,71.4,70.56,70.98,1547291.0927456382,29.546,29.8175,29.4667,29.6421,1547291.0927
2008-06-27 10:00:00,70.99,71.32,70.63,71.2,2088810.179719271,29.6462,29.7841,29.4959,29.7339,2088810.1797
2008-06-27 10:30:00,71.2,71.34,70.67,70.7,1573921.028466483,29.7339,29.7924,29.5126,29.5251,1573921.0285
2008-06-27 11:00:00,70.7,70.7,69.99,70.1,1666797.8486160303,29.5251,29.5251,29.2286,29.2746,1666797.8486
2008-06-27 11:30:00,70.11,70.29,70.06,70.28,1161878.5255148893,29.2787,29.3539,29.2579,29.3497,1161878.5255
2008-06-27 12:00:00,70.28,70.56,70.23,70.52,903974.8130657222,29.3497,29.4667,29.3289,29.45,903974.8131
2008-06-27 12:30:00,70.51,70.58,70.11,70.17,681752.5908435,29.4458,29.475,29.2787,29.3038,681752.5908
2008-06-27 13:00:00,70.18,70.22,69.95,70.03,1077659.7140233505,29.308,29.3247,29.2119,29.2453,1077659.714
2008-06-27 13:30:00,70.03,70.23,69.85,70.01,1043552.4071887708,29.2453,29.3289,29.1702,29.237,1043552.4072
2008-06-27 14:00:00,70.0,70.29,69.99,70.22,1493506.4935064935,29.2328,29.3539,29.2286,29.3247,1493506.4935
2008-06-27 14:30:00,70.23,70.48,70.2,70.43,777121.8680309589,29.3289,29.4333,29.3163,29.4124,777121.868
2008-06-27 15:00:00,70.43,70.54,69.96,70.06,1299881.9362455728,29.4124,29.4583,29.2161,29.2579,1299881.9362
2008-06-27 15:30:00,70.06,70.21,69.78,70.0,2985307.621671258,29.2579,29.3205,29.1409,29.2328,2985307.6217
2008-06-30 09:30:00,69.91,71.46,69.91,71.15,1496130.1324937688,29.1952,29.8425,29.1952,29.7131,1496130.1325
2008-06-30 10:00:00,71.15,71.72,71.11,71.66,1474878.6566968386,29.7131,29.9511,29.6964,29.926,1474878.6567
2008-06-30 10:30:00,71.66,72.15,71.59,71.95,1746031.746031746,29.926,30.1307,29.8968,30.0472,1746031.746
2008-06-30 11:00:00,71.96,71.99,71.48,71.52,1479076.479076479,30.0513,30.0639,29.8509,29.8676,1479076.4791
2008-06-30 11:30:00,71.51,71.81,71.44,71.54,1269054.178145087,29.8634,29.9887,29.8342,29.8759,1269054.1781
2008-06-30 12:00:00,71.56,71.85,71.54,71.69,1415846.7794831432,29.8843,30.0054,29.8759,29.9386,1415846.7795
2008-06-30 12:30:00,71.69,72.0,71.63,71.65,1107569.1984782894,29.9386,30.068,29.9135,29.9219,1107569.1985
2008-06-30 13:00:00,71.65,71.91,71.58,71.86,1086973.632428178,29.9219,30.0304,29.8926,30.0096,1086973.6324
2008-06-30 13:30:00,71.86,71.88,71.56,71.77,863046.0448642267,30.0096,30.0179,29.8843,29.972,863046.0449
2008-06-30 14:00:00,71.77,71.78,71.61,71.68,774104.6831955924,29.972,29.9762,29.9052,29.9344,774104.6832
2008-06-30 14:30:00,71.68,71.79,71.59,71.72,848747.2123835761,29.9344,29.9803,29.8968,29.9511,848747.2124
2008-06-30 15:00:00,71.72,71.95,71.62,71.94,924439.19716647,29.9511,30.0472,29.9093,30.043,924439.1972
2008-06-30 15:30:00,71.94,72.09,71.51,71.85,3800209.8911189823,30.043,30.1056,29.8634,30.0054,3800209.8911
2008-07-01 09:30:00,71.74,72.01,71.28,71.5,1491932.3101141285,29.9595,30.0722,29.7674,29.8592,1491932.3101
2008-07-01 10:00:00,71.5,71.76,71.37,71.76,1631903.4500852684,29.8592,29.9678,29.8049,29.9678,1631903.4501
2008-07-01 10:30:00,71.75,72.08,71.69,71.85,1246884.4287026103,29.9636,30.1014,29.9386,30.0054,1246884.4287
2008-07-01 11:00:00,71.85,72.15,71.79,71.85,1334776.334776335,30.0054,30.1307,29.9803,30.0054,1334776.3348
2008-07-01 11:30:00,71.85,71.94,71.66,71.87,1134723.8619965892,30.0054,30.043,29.926,30.0137,1134723.862
2008-07-01 12:00:00,71.88,71.89,70.9,70.94,1354322.4452315362,30.0179,30.0221,29.6087,29.6254,1354322.4452
2008-07-01 12:30:00,70.94,71.58,70.94,71.52,986750.6231142596,29.6254,29.8926,29.6254,29.8676,986750.6231
2008-07-01 13:00:00,71.52,71.54,71.24,71.26,749442.476715204,29.8676,29.8759,29.7506,29.759,749442.4767
2008-07-01 13:30:00,71.26,71.53,71.18,71.27,965367.9653679654,29.759,29.8718,29.7256,29.7632,965367.9654
2008-07-01 14:00:00,71.28,71.69,71.21,71.53,1128295.9464777648,29.7674,29.9386,29.7381,29.8718,1128295.9465
2008-07-01 14:30:00,71.53,71.82,71.47,71.76,1256067.1651580743,29.8718,29.9929,29.8467,29.9678,1256067.1652
2008-07-01 15:00:00,71.75,71.89,71.34,71.76,1377410.4683195592,29.9636,30.0221,29.7924,29.9678,1377410.4683
2008-07-01 15:30:00,71.74,72.02,71.72,72.01,1436573.5274826183,29.9595,30.0764,29.9511,30.0722,1436573.5275
2008-07-02 09:30:00,72.04,72.11,71.15,71.3,2564213.564213564,30.0847,30.114,29.7131,29.7757,2564213.5642
2008-07-02 10:00:00,71.29,71.53,70.91,71.08,1755345.6644365736,29.7715,29.8718,29.6128,29.6838,1755345.6644
2008-07-02 10:30:00,71.08,71.66,71.05,71.44,2408238.226420045,29.6838,29.926,29.6713,29.8342,2408238.2264
2008-07-02 11:00:00,71.44,71.54,71.35,71.45,1303817.3947264857,29.8342,29.8759,29.7966,29.8383,1303817.3947
2008-07-02 11:30:00,71.46,71.59,71.36,71.52,910665.0924832744,29.8425,29.8968,29.8008,29.8676,910665.0925
2008-07-02 12:00:00,71.52,71.64,71.29,71.32,1008526.826708645,29.8676,29.9177,29.7715,29.7841,1008526.8267
2008-07-02 12:30:00,71.31,71.51,71.13,71.16,1276138.0034107307,29.7799,29.8634,29.7047,29.7172,1276138.0034
2008-07-02 13:00:00,71.17,71.18,70.79,71.08,1217630.8539944903,29.7214,29.7256,29.5627,29.6838,1217630.854
2008-07-02 13:30:00,71.07,71.09,70.85,70.92,1352879.4437885347,29.6797,29.688,29.5878,29.617,1352879.4438
2008-07-02 14:00:00,70.93,71.11,70.62,70.68,1661550.5706414797,29.6212,29.6964,29.4917,29.5168,1661550.5706
2008-07-02 14:30:00,70.68,70.75,70.21,70.3,1611439.0659845206,29.5168,29.546,29.3205,29.3581,1611439.066
2008-07-02 15:00:00,70.29,70.3,69.57,69.89,1973370.064279156,29.3539,29.3581,29.0532,29.1869,1973370.0643
2008-07-02 15:30:00,69.89,69.9,68.99,69.16,4117014.298832481,29.1869,29.191,28.811,28.882,4117014.2988
2008-07-03 08:00:00,69.18,69.29,69.18,69.29,524.7277974550702,28.8904,28.9363,28.8904,28.9363,524.7278
2008-07-03 08:30:00,69.25,69.56,69.25,69.48,8002.098911189821,28.9196,29.0491,28.9196,29.0157,8002.0989
2008-07-03 09:00:00,69.49,69.7,69.38,69.64,5247.277974550702,29.0198,29.1075,28.9739,29.0825,5247.278
2008-07-03 09:30:00,69.69,69.98,68.23,69.36,3169093.5327298963,29.1034,29.2245,28.4936,28.9655,3169093.5327
2008-07-03 10:00:00,69.36,69.7,68.74,69.62,2587563.951200315,28.9655,29.1075,28.7066,29.0741,2587563.9512
2008-07-03 10:30:00,69.63,70.46,69.37,70.39,2150072.15007215,29.0783,29.4249,28.9697,29.3957,2150072.1501
2008-07-03 11:00:00,70.41,70.95,70.25,70.53,1948839.0397481308,29.404,29.6295,29.3372,29.4541,1948839.0397
2008-07-03 11:30:00,70.54,70.62,69.76,70.09,1370064.2791551882,29.4583,29.4917,29.1326,29.2704,1370064.2792
2008-07-03 12:00:00,70.09,70.18,69.59,70.09,1190213.826577463,29.2704,29.308,29.0616,29.2704,1190213.8266
2008-07-03 12:30:00,70.09,70.17,69.72,70.02,2184704.184704185,29.2704,29.3038,29.1159,29.2412,2184704.1847
2008-07-07 09:30:00,69.45,70.35,68.0,70.21,1878000.787091696,29.0031,29.379,28.3976,29.3205,1878000.7871
2008-07-07 10:00:00,70.21,70.6,69.9,70.54,1184835.3666535486,29.3205,29.4834,29.191,29.4583,1184835.3667
2008-07-07 10:30:00,70.54,70.77,70.31,70.42,997638.7249114524,29.4583,29.5544,29.3623,29.4082,997638.7249
2008-07-07 11:00:00,70.42,70.59,70.05,70.33,1151908.697363243,29.4082,29.4792,29.2537,29.3706,1151908.6974
2008-07-07 11:30:00,70.32,70.44,69.32,69.35,1260658.5333858065,29.3664,29.4166,28.9488,28.9614,1260658.5334
2008-07-07 12:00:00,69.35,69.74,69.29,69.32,1269578.9059425422,28.9614,29.1242,28.9363,28.9488,1269578.9059
2008-07-07 12:30:00,69.32,69.39,68.91,69.03,1408894.1361668634,28.9488,28.9781,28.7776,28.8277,1408894.1362
2008-07-07 13:00:00,69.03,69.19,68.71,68.8,1266430.539157812,28.8277,28.8945,28.6941,28.7317,1266430.5392
2008-07-07 13:30:00,68.81,69.06,68.62,68.87,1200708.3825265644,28.7359,28.8403,28.6565,28.7609,1200708.3825
2008-07-07 14:00:00,68.87,68.9,68.42,68.65,1253574.7081201626,28.7609,28.7734,28.573,28.669,1253574.7081
2008-07-07 14:30:00,68.64,68.75,68.23,68.55,1056539.4201757838,28.6649,28.7108,28.4936,28.6273,1056539.4202
2008-07-07 15:00:00,68.55,69.15,68.51,69.1,2228125.409943592,28.6273,28.8778,28.6106,28.857,2228125.4099
2008-07-07 15:30:00,69.1,69.42,68.77,68.77,3004591.368227732,28.857,28.9906,28.7191,28.7191,3004591.3682
2008-07-08 09:30:00,68.1,68.2,67.31,67.33,3045257.7725305,28.4393,28.4811,28.1094,28.1178,3045257.7725
2008-07-08 10:00:00,67.32,68.05,67.12,67.15,3030434.2122523943,28.1136,28.4185,28.0301,28.0426,3030434.2123
2008-07-08 10:30:00,67.15,67.68,66.86,67.55,2500459.136822773,28.0426,28.264,27.9215,28.2097,2500459.1368
2008-07-08 11:00:00,67.56,68.12,67.08,67.86,2209366.391184573,28.2138,28.4477,28.0134,28.3391,2209366.3912
2008-07-08 11:30:00,67.86,68.04,67.57,67.94,1105470.287288469,28.3391,28.4143,28.218,28.3725,1105470.2873
2008-07-08 12:00:00,67.92,68.3,67.78,68.24,1210022.3009313918,28.3642,28.5229,28.3057,28.4978,1210022.3009
2008-07-08 12:30:00,68.24,68.34,67.92,67.97,1118719.6641742096,28.4978,28.5396,28.3642,28.3851,1118719.6642
2008-07-08 13:00:00,67.97,68.13,67.59,67.6,972582.9725829726,28.3851,28.4519,28.2264,28.2305,972582.9726
2008-07-08 13:30:00,67.62,67.74,67.23,67.51,1244916.699462154,28.2389,28.289,28.076,28.193,1244916.6995
2008-07-08 14:00:00,67.51,67.64,67.39,67.51,1089859.6353141807,28.193,28.2472,28.1428,28.193,1089859.6353
2008-07-08 14:30:00,67.52,68.23,67.44,68.21,1175521.448248721,28.1971,28.4936,28.1637,28.4853,1175521.4482
2008-07-08 15:00:00,68.21,68.51,68.14,68.31,1544798.6357077267,28.4853,28.6106,28.4561,28.527,1544798.6357
2008-07-08 15:30:00,68.31,68.39,67.87,67.97,2227469.500196773,28.527,28.5605,28.3433,28.3851,2227469.5002
2008-07-09 09:30:00,68.01,69.17,68.01,68.93,1863964.318509773,28.4018,28.8862,28.4018,28.786,1863964.3185
2008-07-09 10:00:00,68.95,69.5,68.84,68.96,1746425.2918798374,28.7943,29.024,28.7484,28.7985,1746425.2919
2008-07-09 10:30:00,68.96,69.51,68.93,69.04,1513577.33175915,28.7985,29.0282,28.786,28.8319,1513577.3318
2008-07-09 11:00:00,69.03,69.12,67.78,67.81,1656565.656565657,28.8277,28.8653,28.3057,28.3182,1656565.6566
2008-07-09 11:30:00,67.82,68.53,67.77,68.2,1107700.3804276532,28.3224,28.6189,28.3015,28.4811,1107700.3804
2008-07-09 12:00:00,68.23,68.34,67.83,68.03,943985.3076216712,28.4936,28.5396,28.3266,28.4101,943985.3076
2008-07-09 12:30:00,68.04,68.23,67.81,67.85,945690.6729634004,28.4143,28.4936,28.3182,28.3349,945690.673
2008-07-09 13:00:00,67.85,67.91,67.61,67.77,865276.1380034108,28.3349,28.36,28.2347,28.3015,865276.138
2008-07-09 13:30:00,67.76,67.94,67.62,67.67,695920.2413747868,28.2974,28.3725,28.2389,28.2598,695920.2414
2008-07-09 14:00:00,67.68,67.77,67.36,67.51,1170405.352223534,28.264,28.3015,28.1303,28.193,1170405.3522
2008-07-09 14:30:00,67.51,67.62,67.08,67.09,1264593.9918667192,28.193,28.2389,28.0134,28.0176,1264593.9919
2008-07-09 15:00:00,67.08,67.62,66.98,67.6,1669946.215400761,28.0134,28.2389,27.9716,28.2305,1669946.2154
2008-07-09 15:30:00,67.59,67.63,66.73,66.76,2495211.8588482225,28.2264,28.2431,27.8672,27.8797,2495211.8588
2008-07-10 09:30:00,67.0,67.84,66.85,67.09,1883641.610914338,27.98,28.3308,27.9173,28.0176,1883641.6109
2008-07-10 10:00:00,67.11,67.26,66.35,67.13,1588351.0428964975,28.0259,28.0886,27.7085,28.0343,1588351.0429
2008-07-10 10:30:00,67.12,67.84,67.04,67.54,1427259.609077791,28.0301,28.3308,27.9967,28.2055,1427259.6091
2008-07-10 11:00:00,67.55,67.84,67.06,67.38,1143644.2345533257,28.2097,28.3308,28.005,28.1387,1143644.2346
2008-07-10 11:30:00,67.39,67.66,66.96,67.17,967860.422405877,28.1428,28.2556,27.9633,28.051,967860.4224
2008-07-10 12:00:00,67.19,67.83,67.13,67.3,1054965.2367834186,28.0593,28.3266,28.0343,28.1053,1054965.2368
2008-07-10 12:30:00,67.32,67.46,67.15,67.26,798766.8896759807,28.1136,28.1721,28.0426,28.0886,798766.8897
2008-07-10 13:00:00,67.27,67.66,67.17,67.57,523022.4321133412,28.0927,28.2556,28.051,28.218,523022.4321
2008-07-10 13:30:00,67.57,68.05,67.43,67.73,670208.5792994885,28.218,28.4185,28.1595,28.2848,670208.5793
2008-07-10 14:00:00,67.72,68.07,67.64,67.91,780532.598714417,28.2807,28.4268,28.2472,28.36,780532.5987
2008-07-10 14:30:00,67.93,68.05,67.27,67.3,1470024.924570379,28.3684,28.4185,28.0927,28.1053,1470024.9246
2008-07-10 15:00:00,67.3,67.9,67.27,67.74,1319296.8647514102,28.1053,28.3558,28.0927,28.289,1319296.8648
2008-07-10 15:30:00,67.73,68.68,67.42,68.68,2241243.604879969,28.2848,28.6816,28.1554,28.6816,2241243.6049
2008-07-11 09:30:00,69.36,69.36,67.85,67.93,1605535.878263151,28.9655,28.9655,28.3349,28.3684,1605535.8783
2008-07-11 10:00:00,67.91,68.52,67.63,67.74,1856749.311294766,28.36,28.6147,28.2431,28.289,1856749.3113
2008-07-11 10:30:00,67.72,68.15,67.65,67.93,1858061.130788404,28.2807,28.4602,28.2514,28.3684,1858061.1308
2008-07-11 11:00:00,67.93,68.06,67.46,67.54,1166338.7117932574,28.3684,28.4226,28.1721,28.2055,1166338.7118
2008-07-11 11:30:00,67.53,67.84,67.2,67.64,1389741.5715597535,28.2013,28.3308,28.0635,28.2472,1389741.5716
2008-07-11 12:00:00,67.65,67.68,67.05,67.23,1230486.6850321395,28.2514,28.264,28.0009,28.076,1230486.685
2008-07-11 12:30:00,67.2,67.27,66.53,66.91,819100.0918273646,28.0635,28.0927,27.7837,27.9424,819100.0918
2008-07-11 13:00:00,66.91,67.26,66.75,66.81,650924.8327430146,27.9424,28.0886,27.8756,27.9006,650924.8327
2008-07-11 13:30:00,66.81,67.36,66.77,67.12,864226.6824085006,27.9006,28.1303,27.8839,28.0301,864226.6824
2008-07-11 14:00:00,67.11,67.46,66.85,66.85,1160566.7060212516,28.0259,28.1721,27.9173,27.9173,1160566.706
2008-07-11 14:30:00,66.85,67.87,66.81,67.84,1405745.7693821331,27.9173,28.3433,27.9006,28.3308,1405745.7694
2008-07-11 15:00:00,67.84,68.12,67.0,67.12,1703659.976387249,28.3308,28.4477,27.98,28.0301,1703659.9764
2008-07-11 15:30:00,67.11,67.5,66.79,67.23,1996064.541519087,28.0259,28.1888,27.8923,28.076,1996064.5415
2008-07-14 09:30:00,67.76,67.96,67.34,67.67,1442739.0791027157,28.2974,28.3809,28.122,28.2598,1442739.0791
2008-07-14 10:00:00,67.66,68.39,67.59,68.09,1393021.1202938475,28.2556,28.5605,28.2264,28.4352,1393021.1203
2008-07-14 10:30:00,68.09,68.17,67.57,67.68,953823.953823954,28.4352,28.4686,28.218,28.264,953823.9538
2008-07-14 11:00:00,67.65,67.81,67.08,67.12,895972.7141545324,28.2514,28.3182,28.0134,28.0301,895972.7142
2008-07-14 11:30:00,67.14,67.23,66.57,66.98,885871.7040535223,28.0384,28.076,27.8004,27.9716,885871.7041
2008-07-14 12:00:00,66.98,67.27,66.78,67.06,620228.256591893,27.9716,28.0927,27.8881,28.005,620228.2566
2008-07-14 12:30:00,67.06,67.3,66.8,67.21,383313.6560409288,28.005,28.1053,27.8965,28.0677,383313.656
2008-07-14 13:00:00,67.2,67.27,66.97,67.08,355109.5369277188,28.0635,28.0927,27.9674,28.0134,355109.5369
2008-07-14 13:30:00,67.08,67.28,66.94,67.26,600682.1461366916,28.0134,28.0969,27.9549,28.0886,600682.1461
2008-07-14 14:00:00,67.26,67.26,67.01,67.21,519086.9736324282,28.0886,28.0886,27.9842,28.0677,519086.9736
2008-07-14 14:30:00,67.21,67.3,66.96,67.04,648957.1035025581,28.0677,28.1053,27.9633,27.9967,648957.1035
2008-07-14 15:00:00,67.06,67.44,66.82,67.31,895579.168306441,28.005,28.1637,27.9048,28.1094,895579.1683
2008-07-14 15:30:00,67.32,67.74,67.22,67.4,1708776.072412436,28.1136,28.289,28.0719,28.147,1708776.0724
2008-07-15 09:30:00,67.16,67.32,66.61,66.89,1281385.2813852814,28.0468,28.1136,27.8171,27.934,1281385.2814
2008-07-15 10:00:00,66.88,66.92,65.91,66.3,1931654.204381477,27.9299,27.9466,27.5248,27.6876,1931654.2044
2008-07-15 10:30:00,66.3,66.46,66.04,66.34,1261707.9889807163,27.6876,27.7545,27.5791,27.7044,1261707.989
2008-07-15 11:00:00,66.32,66.37,64.9,65.01,2713105.0767414407,27.696,27.7169,27.103,27.1489,2713105.0767
2008-07-15 11:30:00,65.02,65.45,64.84,65.26,1944772.3993178536,27.1531,27.3327,27.0779,27.2533,1944772.3993
2008-07-15 12:00:00,65.26,65.49,65.12,65.3,1246490.8828545192,27.2533,27.3494,27.1949,27.27,1246490.8829
2008-07-15 12:30:00,65.3,65.66,65.14,65.49,996851.6332152697,27.27,27.4204,27.2032,27.3494,996851.6332
2008-07-15 13:00:00,65.48,65.92,65.4,65.84,930080.020989112,27.3452,27.529,27.3118,27.4955,930080.021
2008-07-15 13:30:00,65.86,65.86,65.44,65.52,675193.4933753116,27.5039,27.5039,27.3285,27.3619,675193.4934
2008-07-15 14:00:00,65.52,65.59,65.15,65.41,852813.8528138528,27.3619,27.3911,27.2074,27.316,852813.8528
2008-07-15 14:30:00,65.39,65.48,65.09,65.14,1593204.775022957,27.3076,27.3452,27.1823,27.2032,1593204.775
2008-07-15 15:00:00,65.12,65.41,64.96,64.96,1932441.29607766,27.1949,27.316,27.128,27.128,1932441.2961
2008-07-15 15:30:00,64.97,65.09,64.44,64.54,4415059.687786961,27.1322,27.1823,26.9109,26.9527,4415059.6878
2008-07-16 09:30:00,64.6,64.74,64.06,64.4,2584677.948314312,26.9777,27.0362,26.7522,26.8942,2584677.9483
2008-07-16 10:00:00,64.4,64.54,64.17,64.32,1916830.6441033715,26.8942,26.9527,26.7981,26.8608,1916830.6441
2008-07-16 10:30:00,64.33,64.34,63.1,63.47,3250295.1593860686,26.865,26.8691,26.3513,26.5058,3250295.1594
2008-07-16 11:00:00,63.46,63.49,62.95,63.19,2419388.692115965,26.5016,26.5142,26.2886,26.3889,2419388.6921
2008-07-16 11:30:00,63.19,63.81,63.04,63.5,2338974.1571559752,26.3889,26.6478,26.3262,26.5183,2338974.1572
2008-07-16 12:00:00,63.5,63.74,63.37,63.55,1703922.3402859769,26.5183,26.6186,26.464,26.5392,1703922.3403
2008-07-16 12:30:00,63.55,63.65,63.29,63.49,998819.362455726,26.5392,26.581,26.4306,26.5142,998819.3625
2008-07-16 13:00:00,63.48,63.67,63.39,63.6,1812540.994359176,26.51,26.5893,26.4724,26.5601,1812540.9944
2008-07-16 13:30:00,63.6,63.65,63.33,63.61,1234422.1435130527,26.5601,26.581,26.4473,26.5643,1234422.1435
2008-07-16 14:00:00,63.61,63.67,63.32,63.43,1919454.2830906468,26.5643,26.5893,26.4432,26.4891,1919454.2831
2008-07-16 14:30:00,63.43,63.55,63.23,63.27,1822379.640561459,26.4891,26.5392,26.4056,26.4223,1822379.6406
2008-07-16 15:00:00,63.27,63.44,63.15,63.16,2113603.5681490228,26.4223,26.4933,26.3722,26.3763,2113603.5681
2008-07-16 15:30:00,63.14,63.51,63.02,63.37,3930473.566837203,26.368,26.5225,26.3179,26.464,3930473.5668
2008-07-17 09:30:00,63.61,63.73,62.71,63.35,2506624.6884428705,26.5643,26.6144,26.1884,26.4557,2506624.6884
2008-07-17 10:00:00,63.35,63.93,63.2,63.87,3387249.114521842,26.4557,26.6979,26.3931,26.6729,3387249.1145
2008-07-17 10:30:00,63.84,63.92,63.08,63.48,1815295.815295816,26.6603,26.6937,26.3429,26.51,1815295.8153
2008-07-17 11:00:00,63.48,63.81,63.24,63.27,1213433.0316148498,26.51,26.6478,26.4098,26.4223,1213433.0316
2008-07-17 11:30:00,63.28,63.82,63.27,63.34,1522628.88626525,26.4265,26.652,26.4223,26.4515,1522628.8863
2008-07-17 12:00:00,63.37,63.58,63.24,63.38,1185491.2764003673,26.464,26.5517,26.4098,26.4682,1185491.2764
2008-07-17 12:30:00,63.38,63.46,62.68,62.9,1440115.4401154402,26.4682,26.5016,26.1759,26.2678,1440115.4401
2008-07-17 13:00:00,62.9,63.19,62.6,62.91,1521710.6126197036,26.2678,26.3889,26.1425,26.2719,1521710.6126
2008-07-17 13:30:00,62.93,63.08,62.66,62.97,1171061.2619703528,26.2803,26.3429,26.1675,26.297,1171061.262
2008-07-17 14:00:00,62.97,63.04,62.46,62.47,1431588.6134067953,26.297,26.3262,26.084,26.0882,1431588.6134
2008-07-17 14:30:00,62.48,62.65,62.33,62.5,1428964.97441952,26.0924,26.1634,26.0297,26.1007,1428964.9744
2008-07-17 15:00:00,62.5,62.59,62.2,62.27,1799816.3452708907,26.1007,26.1383,25.9754,26.0047,1799816.3453
2008-07-17 15:30:00,62.27,63.39,62.27,63.36,3472648.5635576546,26.0047,26.4724,26.0047,26.4599,3472648.5636
2008-07-18 09:30:00,63.33,64.18,62.97,64.11,5475403.3844942935,26.4473,26.8023,26.297,26.7731,5475403.3845
2008-07-18 10:00:00,64.14,64.29,63.71,63.88,1873540.600813328,26.7856,26.8482,26.606,26.677,1873540.6008
2008-07-18 10:30:00,63.87,63.92,63.48,63.67,1383838.383838384,26.6729,26.6937,26.51,26.5893,1383838.3838
2008-07-18 11:00:00,63.66,63.7,63.12,63.53,1407713.4986225895,26.5852,26.6019,26.3596,26.5309,1407713.4986
2008-07-18 11:30:00,63.52,63.74,63.36,63.58,1037780.4014167652,26.5267,26.6186,26.4599,26.5517,1037780.4014
2008-07-18 12:00:00,63.59,63.88,63.48,63.59,732782.3691460055,26.5559,26.677,26.51,26.5559,732782.3691
2008-07-18 12:30:00,63.59,63.9,63.58,63.82,722812.5409943592,26.5559,26.6854,26.5517,26.652,722812.541
2008-07-18 13:00:00,63.81,63.86,63.29,63.42,713498.6225895317,26.6478,26.6687,26.4306,26.4849,713498.6226
2008-07-18 13:30:00,63.41,63.79,63.32,63.6,647645.2840089204,26.4808,26.6394,26.4432,26.5601,647645.284
2008-07-18 14:00:00,63.6,63.77,63.41,63.71,769775.6788665879,26.5601,26.6311,26.4808,26.606,769775.6789
2008-07-18 14:30:00,63.73,63.74,63.2,63.3,651318.3785911059,26.6144,26.6186,26.3931,26.4348,651318.3786
2008-07-18 15:00:00,63.29,63.55,63.28,63.54,701167.5193493376,26.4306,26.5392,26.4265,26.535,701167.5193
2008-07-18 15:30:00,63.55,64.07,63.42,64.01,2038042.7653154929,26.5392,26.7564,26.4849,26.7313,2038042.7653
2008-07-21 09:30:00,64.35,64.68,64.13,64.37,1487472.1238357602,26.8733,27.0111,26.7814,26.8817,1487472.1238
2008-07-21 10:00:00,64.37,64.61,64.24,64.54,1341860.1600419783,26.8817,26.9819,26.8274,26.9527,1341860.16
2008-07-21 10:30:00,64.54,65.0,64.44,64.9,1363111.6358389086,26.9527,27.1448,26.9109,27.103,1363111.6358
2008-07-21 11:00:00,64.89,65.15,64.57,64.95,972976.518431064,27.0988,27.2074,26.9652,27.1239,972976.5184
2008-07-21 11:30:00,64.95,65.2,64.95,65.03,886396.4318509774,27.1239,27.2283,27.1239,27.1573,886396.4319
2008-07-21 12:00:00,65.03,65.12,64.64,64.98,625869.080414535,27.1573,27.1949,26.9944,27.1364,625869.0804
2008-07-21 12:30:00,65.0,65.24,64.68,65.14,581791.945428309,27.1448,27.245,27.0111,27.2032,581791.9454
2008-07-21 13:00:00,65.14,65.31,64.92,65.05,552669.5526695527,27.2032,27.2742,27.1113,27.1656,552669.5527
2008-07-21 13:30:00,65.06,65.29,64.87,65.02,534959.9895054441,27.1698,27.2659,27.0905,27.1531,534959.9895
2008-07-21 14:00:00,65.02,65.34,64.99,65.28,802833.5301062574,27.1531,27.2867,27.1406,27.2617,802833.5301
2008-07-21 14:30:00,65.28,65.5,65.23,65.44,614456.2508198872,27.2617,27.3536,27.2408,27.3285,614456.2508
2008-07-21 15:00:00,65.44,65.48,65.07,65.42,930735.9307359308,27.3285,27.3452,27.174,27.3201,930735.9307
2008-07-21 15:30:00,65.42,65.55,65.22,65.41,2091958.546504001,27.3201,27.3744,27.2366,27.316,2091958.5465
2008-07-22 09:30:00,65.18,65.54,64.35,64.7,1627705.6277056278,27.2199,27.3703,26.8733,27.0195,1627705.6277
2008-07-22 10:00:00,64.7,64.74,63.87,64.67,1534566.4436573528,27.0195,27.0362,26.6729,27.0069,1534566.4437
2008-07-22 10:30:00,64.68,65.37,64.48,65.01,1433818.7065459793,27.0111,27.2993,26.9276,27.1489,1433818.7065
2008-07-22 11:00:00,65.0,65.24,64.09,64.12,1246097.337006428,27.1448,27.245,26.7647,26.7773,1246097.337
2008-07-22 11:30:00,64.11,64.55,64.0,64.44,972714.1545323364,26.7731,26.9568,26.7271,26.9109,972714.1545
2008-07-22 12:00:00,64.41,64.43,63.93,64.14,911976.911976912,26.8984,26.9067,26.6979,26.7856,911976.912
2008-07-22 12:30:00,64.15,64.15,63.86,63.99,745507.018234291,26.7898,26.7898,26.6687,26.723,745507.0182
2008-07-22 13:00:00,64.0,64.22,63.91,64.22,680834.3171979536,26.7271,26.819,26.6896,26.819,680834.3172
2008-07-22 13:30:00,64.22,64.35,63.97,64.34,671389.2168437623,26.819,26.8733,26.7146,26.8691,671389.2168
2008-07-22 14:00:00,64.35,64.43,64.11,64.32,848616.0304342123,26.8733,26.9067,26.7731,26.8608,848616.0304
2008-07-22 14:30:00,64.34,64.44,64.12,64.25,795749.704840614,26.8691,26.9109,26.7773,26.8315,795749.7048
2008-07-22 15:00:00,64.26,64.41,64.12,64.25,944510.0354191264,26.8357,26.8984,26.7773,26.8315,944510.0354
2008-07-22 15:30:00,64.25,64.67,64.19,64.32,1944378.8534697627,26.8315,27.0069,26.8065,26.8608,1944378.8535
2008-07-23 09:30:00,64.65,64.65,63.07,63.13,1801259.3467138922,26.9986,26.9986,26.3388,26.3638,1801259.3467
2008-07-23 10:00:00,63.13,63.16,62.82,63.12,1856618.129345402,26.3638,26.3763,26.2344,26.3596,1856618.1293
2008-07-23 10:30:00,63.12,63.72,62.44,63.72,2656303.2926669293,26.3596,26.6102,26.0757,26.6102,2656303.2927
2008-07-23 11:00:00,63.73,64.06,63.33,63.56,1591368.2277318642,26.6144,26.7522,26.4473,26.5434,1591368.2277
2008-07-23 11:30:00,63.56,63.82,63.32,63.79,936770.300406664,26.5434,26.652,26.4432,26.6394,936770.3004
2008-07-23 12:00:00,63.79,64.26,63.47,63.99,1020989.1118982028,26.6394,26.8357,26.5058,26.723,1020989.1119
2008-07-23 12:30:00,64.0,64.09,63.03,63.13,1012199.9212908304,26.7271,26.7647,26.3221,26.3638,1012199.9213
2008-07-23 13:00:00,63.12,63.49,62.98,63.24,651974.2883379248,26.3596,26.5142,26.3012,26.4098,651974.2883
2008-07-23 13:30:00,63.26,63.46,62.94,62.97,966286.2390135118,26.4181,26.5016,26.2845,26.297,966286.239
2008-07-23 14:00:00,62.98,63.29,62.89,62.94,1425816.6076347895,26.3012,26.4306,26.2636,26.2845,1425816.6076
2008-07-23 14:30:00,62.94,62.97,62.41,62.58,1114128.295946478,26.2845,26.297,26.0631,26.1341,1114128.2959
2008-07-23 15:00:00,62.58,62.78,62.2,62.2,1397481.3065722156,26.1341,26.2177,25.9754,25.9754,1397481.3066
2008-07-23 15:30:00,62.2,62.58,62.1,62.47,2600944.5100354194,25.9754,26.1341,25.9337,26.0882,2600944.51
2008-07-24 09:30:00,62.73,63.13,62.45,62.59,1708120.1626656172,26.1968,26.3638,26.0798,26.1383,1708120.1627
2008-07-24 10:00:00,62.61,63.32,62.55,63.22,1564869.473960383,26.1467,26.4432,26.1216,26.4014,1564869.474
2008-07-24 10:30:00,63.23,63.39,62.46,62.56,1208185.7536402992,26.4056,26.4724,26.084,26.1258,1208185.7536
2008-07-24 11:00:00,62.55,62.83,62.14,62.39,1518037.518037518,26.1216,26.2385,25.9504,26.0548,1518037.518
2008-07-24 11:30:00,62.39,62.68,61.97,62.25,1574052.210415847,26.0548,26.1759,25.8794,25.9963,1574052.2104
2008-07-24 12:00:00,62.25,62.86,62.25,62.83,1206873.9341466615,25.9963,26.2511,25.9963,26.2385,1206873.9341
2008-07-24 12:30:00,62.83,63.35,62.6,63.01,1050111.504656959,26.2385,26.4557,26.1425,26.3137,1050111.5047
2008-07-24 13:00:00,63.01,63.41,62.84,62.84,1158205.4309327037,26.3137,26.4808,26.2427,26.2427,1158205.4309
2008-07-24 13:30:00,62.87,63.19,62.48,62.62,942148.7603305784,26.2552,26.3889,26.0924,26.1508,942148.7603
2008-07-24 14:00:00,62.62,62.99,62.46,62.98,766496.1301324938,26.1508,26.3054,26.084,26.3012,766496.1301
2008-07-24 14:30:00,62.98,63.03,62.65,62.79,690279.4175521448,26.3012,26.3221,26.1634,26.2218,690279.4176
2008-07-24 15:00:00,62.79,63.12,62.49,62.58,1077134.9862258954,26.2218,26.3596,26.0965,26.1341,1077134.9862
2008-07-24 15:30:00,62.58,62.66,62.14,62.35,2104420.831693559,26.1341,26.1675,25.9504,26.0381,2104420.8317
2008-07-25 09:30:00,62.49,62.9,61.24,62.85,1829332.2838777383,26.0965,26.2678,25.5745,26.2469,1829332.2839
2008-07-25 10:00:00,62.84,63.06,62.39,63.02,1516594.5165945166,26.2427,26.3346,26.0548,26.3179,1516594.5166
2008-07-25 10:30:00,63.02,63.12,62.47,62.68,1019546.1104552014,26.3179,26.3596,26.0882,26.1759,1019546.1105
2008-07-25 11:00:00,62.65,63.26,62.65,63.18,901219.992129083,26.1634,26.4181,26.1634,26.3847,901219.9921
2008-07-25 11:30:00,63.17,63.35,63.01,63.24,698937.4262101535,26.3805,26.4557,26.3137,26.4098,698937.4262
2008-07-25 12:00:00,63.23,63.57,63.2,63.35,795880.8867899778,26.4056,26.5476,26.3931,26.4557,795880.8868
2008-07-25 12:30:00,63.36,63.55,63.13,63.25,860684.7697756789,26.4599,26.5392,26.3638,26.4139,860684.7698
2008-07-25 13:00:00,63.23,63.23,62.45,62.62,814377.541650269,26.4056,26.4056,26.0798,26.1508,814377.5417
2008-07-25 13:30:00,62.62,62.69,62.25,62.48,691460.0550964187,26.1508,26.1801,25.9963,26.0924,691460.0551
2008-07-25 14:00:00,62.49,62.87,62.3,62.32,801784.0745113472,26.0965,26.2552,26.0172,26.0256,801784.0745
2008-07-25 14:30:00,62.32,62.59,62.29,62.33,615899.2522628886,26.0256,26.1383,26.013,26.0297,615899.2523
2008-07-25 15:00:00,62.33,62.39,62.0,62.04,1075560.80283353,26.0297,26.0548,25.8919,25.9086,1075560.8028
2008-07-25 15:30:00,62.03,62.58,62.0,62.43,1701954.6110455203,25.9044,26.1341,25.8919,26.0715,1701954.611
2008-07-28 09:30:00,63.33,63.33,62.06,62.75,1576544.6674537584,26.4473,26.4473,25.917,26.2051,1576544.6675
2008-07-28 10:00:00,62.76,62.95,62.43,62.84,1292273.3831824742,26.2093,26.2886,26.0715,26.2427,1292273.3832
2008-07-28 10:30:00,62.84,63.3,62.71,63.18,1094975.7313393678,26.2427,26.4348,26.1884,26.3847,1094975.7313
2008-07-28 11:00:00,63.17,63.53,63.09,63.31,1271153.0893349077,26.3805,26.5309,26.3471,26.439,1271153.0893
2008-07-28 11:30:00,63.31,63.39,62.87,62.91,800078.7091696183,26.439,26.4724,26.2552,26.2719,800078.7092
2008-07-28 12:00:00,62.92,63.1,62.61,62.86,814639.9055489965,26.2761,26.3513,26.1467,26.2511,814639.9055
2008-07-28 12:30:00,62.87,63.06,62.62,62.72,577200.5772005772,26.2552,26.3346,26.1508,26.1926,577200.5772
2008-07-28 13:00:00,62.72,62.76,62.36,62.58,566574.839302112,26.1926,26.2093,26.0423,26.1341,566574.8393
2008-07-28 13:30:00,62.58,62.62,62.26,62.47,651449.5605404696,26.1341,26.1508,26.0005,26.0882,651449.5605
2008-07-28 14:00:00,62.48,63.05,62.39,62.94,1016266.5617211072,26.0924,26.3304,26.0548,26.2845,1016266.5617
2008-07-28 14:30:00,62.94,63.13,62.81,63.0,862258.9531680441,26.2845,26.3638,26.2302,26.3095,862258.9532
2008-07-28 15:00:00,63.0,63.12,62.77,63.06,828151.6463334645,26.3095,26.3596,26.2135,26.3346,828151.6463
2008-07-28 15:30:00,63.06,63.29,62.58,62.71,2464777.6465958287,26.3346,26.4306,26.1341,26.1884,2464777.6466
2008-07-29 09:30:00,62.36,62.81,61.34,61.63,1699068.6081595174,26.1947,26.3838,25.7663,25.8881,1699068.6082
2008-07-29 10:00:00,61.64,61.81,60.75,61.44,2090909.090909091,25.8923,25.9637,25.5185,25.8083,2090909.0909
2008-07-29 10:30:00,61.45,61.46,60.83,61.09,1617604.6176046175,25.8125,25.8167,25.5521,25.6613,1617604.6176
2008-07-29 11:00:00,61.09,61.69,61.08,61.48,1106257.3789846518,25.6613,25.9133,25.6571,25.8251,1106257.379
2008-07-29 11:30:00,61.49,61.53,60.91,61.04,919979.010888102,25.8293,25.8461,25.5857,25.6403,919979.0109
2008-07-29 12:00:00,61.04,61.08,60.56,60.66,1459268.0047225505,25.6403,25.6571,25.4386,25.4806,1459268.0047
2008-07-29 12:30:00,60.66,60.71,60.45,60.68,1024137.4786829331,25.4806,25.5016,25.3924,25.489,1024137.4787
2008-07-29 13:00:00,60.69,61.08,60.57,61.04,830119.375573921,25.4932,25.6571,25.4428,25.6403,830119.3756
2008-07-29 13:30:00,61.03,61.21,60.92,61.2,667716.1222615768,25.6361,25.7117,25.5899,25.7075,667716.1223
2008-07-29 14:00:00,61.19,61.47,61.06,61.2,1040666.404302768,25.7033,25.8209,25.6487,25.7075,1040666.4043
2008-07-29 14:30:00,61.2,61.3,60.92,61.16,699462.1540076085,25.7075,25.7495,25.5899,25.6907,699462.154
2008-07-29 15:00:00,61.15,61.25,60.85,60.91,1023875.1147842056,25.6865,25.7285,25.5605,25.5857,1023875.1148
2008-07-29 15:30:00,60.92,61.24,60.91,61.23,2256723.074904893,25.5899,25.7243,25.5857,25.7201,2256723.0749
2008-07-30 09:30:00,61.02,61.67,60.92,61.61,1862258.953168044,25.6319,25.9049,25.5899,25.8797,1862258.9532
2008-07-30 10:00:00,61.59,61.85,61.37,61.72,1150990.4237176965,25.8713,25.9805,25.7789,25.9259,1150990.4237
2008-07-30 10:30:00,61.72,62.66,61.59,62.57,2148366.7847304214,25.9259,26.3208,25.8713,26.283,2148366.7847
2008-07-30 11:00:00,62.57,63.14,62.56,62.8,1349206.349206349,26.283,26.5224,26.2788,26.3796,1349206.3492
2008-07-30 11:30:00,62.8,62.88,62.42,62.71,1094713.3674406402,26.3796,26.4132,26.2199,26.3418,1094713.3674
2008-07-30 12:00:00,62.71,63.03,62.56,62.97,879050.2426866064,26.3418,26.4762,26.2788,26.451,879050.2427
2008-07-30 12:30:00,62.97,63.18,62.9,63.16,851239.6694214876,26.451,26.5392,26.4216,26.5308,851239.6694
2008-07-30 13:00:00,63.17,63.41,62.99,63.19,1193886.9211596486,26.535,26.6358,26.4594,26.5434,1193886.9212
2008-07-30 13:30:00,63.2,63.39,63.05,63.13,1586252.1317066771,26.5476,26.6274,26.4846,26.5182,1586252.1317
2008-07-30 14:00:00,63.13,63.39,62.98,63.32,932441.2960776596,26.5182,26.6274,26.4552,26.598,932441.2961
2008-07-30 14:30:00,63.31,63.9,63.23,63.87,978092.6144562508,26.5938,26.8416,26.5602,26.829,978092.6145
2008-07-30 15:00:00,63.86,64.5,63.8,64.48,1459792.7325200052,26.8248,27.0937,26.7996,27.0853,1459792.7325
2008-07-30 15:30:00,64.5,64.79,64.21,64.58,3642398.0060343696,27.0937,27.2155,26.9718,27.1273,3642398.006
2008-07-31 09:30:00,64.06,64.06,62.99,63.21,1894923.2585596223,26.9088,26.9088,26.4594,26.5518,1894923.2586
2008-07-31 10:00:00,63.2,63.22,62.57,63.02,1820543.093270366,26.5476,26.556,26.283,26.472,1820543.0933
2008-07-31 10:30:00,63.03,63.45,62.8,63.0,1148104.4208316936,26.4762,26.6526,26.3796,26.4636,1148104.4208
2008-07-31 11:00:00,63.0,63.45,62.93,63.34,878394.3329397875,26.4636,26.6526,26.4342,26.6064,878394.3329
2008-07-31 11:30:00,63.35,63.35,63.01,63.27,915125.2787616424,26.6106,26.6106,26.4678,26.577,915125.2788
2008-07-31 12:00:00,63.26,63.45,63.12,63.31,709431.982159255,26.5728,26.6526,26.514,26.5938,709431.9822
2008-07-31 12:30:00,63.31,63.41,63.06,63.13,581267.217630854,26.5938,26.6358,26.4888,26.5182,581267.2176
2008-07-31 13:00:00,63.13,63.23,62.77,63.11,768070.313524859,26.5182,26.5602,26.367,26.5098,768070.3135
2008-07-31 13:30:00,63.11,63.28,63.04,63.16,577200.5772005772,26.5098,26.5812,26.4804,26.5308,577200.5772
2008-07-31 14:00:00,63.16,63.2,62.93,63.01,1086186.5407319954,26.5308,26.5476,26.4342,26.4678,1086186.5407
2008-07-31 14:30:00,63.02,63.39,62.97,63.36,791027.1546635183,26.472,26.6274,26.451,26.6148,791027.1547
2008-07-31 15:00:00,63.37,63.39,63.11,63.16,1306441.033713761,26.619,26.6274,26.5098,26.5308,1306441.0337
2008-07-31 15:30:00,63.16,63.16,62.07,62.19,3738947.920766103,26.5308,26.5308,26.0729,26.1233,3738947.9208
2008-08-01 09:30:00,61.87,63.25,61.87,63.11,1485373.21264594,25.9889,26.5686,25.9889,26.5098,1485373.2126
2008-08-01 10:00:00,63.1,63.45,62.94,62.97,1563032.9266692903,26.5056,26.6526,26.4384,26.451,1563032.9267
2008-08-01 10:30:00,62.96,63.0,62.65,62.67,954611.0455201364,26.4468,26.4636,26.3166,26.325,954611.0455
2008-08-01 11:00:00,62.67,63.09,62.58,62.64,686475.1410205956,26.325,26.5014,26.2872,26.3124,686475.141
2008-08-01 11:30:00,62.64,62.89,62.59,62.65,781844.4182080546,26.3124,26.4174,26.2914,26.3166,781844.4182
2008-08-01 12:00:00,62.66,62.84,62.46,62.54,700118.0637544274,26.3208,26.3964,26.2367,26.2704,700118.0638
2008-08-01 12:30:00,62.55,62.57,62.24,62.31,472517.3816082907,26.2746,26.283,26.1443,26.1737,472517.3816
2008-08-01 13:00:00,62.31,62.53,62.2,62.27,579955.3981372163,26.1737,26.2662,26.1275,26.1569,579955.3981
2008-08-01 13:30:00,62.26,62.49,61.99,62.01,783943.3293978749,26.1527,26.2493,26.0393,26.0477,783943.3294
2008-08-01 14:00:00,62.01,62.1,61.77,62.04,916437.09825528,26.0477,26.0855,25.9469,26.0603,916437.0983
2008-08-01 14:30:00,62.05,62.06,61.62,61.66,916043.5524071888,26.0645,26.0687,25.8839,25.9007,916043.5524
2008-08-01 15:00:00,61.66,61.93,61.62,61.84,1045520.1364292274,25.9007,26.0141,25.8839,25.9763,1045520.1364
2008-08-01 15:30:00,61.84,62.17,61.77,61.85,1717565.2630198086,25.9763,26.1149,25.9469,25.9805,1717565.263
2008-08-04 09:30:00,61.93,62.19,61.25,61.69,1309458.2185491277,26.0141,26.1233,25.7285,25.9133,1309458.2185
2008-08-04 10:00:00,61.71,62.2,61.46,61.99,1041715.859897678,25.9217,26.1275,25.8167,26.0393,1041715.8599
2008-08-04 10:30:00,61.99,62.1,61.5,61.57,1011412.829594648,26.0393,26.0855,25.8335,25.8629,1011412.8296
2008-08-04 11:00:00,61.56,61.81,61.33,61.61,1543355.6342647253,25.8587,25.9637,25.7621,25.8797,1543355.6343
2008-08-04 11:30:00,61.6,61.86,60.85,61.1,3663387.117932573,25.8755,25.9847,25.5605,25.6655,3663387.1179
2008-08-04 12:00:00,61.11,61.39,60.85,60.85,967204.512659058,25.6697,25.7873,25.5605,25.5605,967204.5127
2008-08-04 12:30:00,60.86,61.03,60.76,60.89,889151.2527876165,25.5647,25.6361,25.5227,25.5773,889151.2528
2008-08-04 13:00:00,60.9,60.96,60.74,60.88,1034894.3985307622,25.5815,25.6067,25.5142,25.5731,1034894.3985
2008-08-04 13:30:00,60.89,60.96,60.75,60.87,749967.2045126591,25.5773,25.6067,25.5185,25.5689,749967.2045
2008-08-04 14:00:00,60.85,61.17,60.82,60.95,1159910.796274433,25.5605,25.6949,25.5479,25.6025,1159910.7963
2008-08-04 14:30:00,60.95,61.19,60.85,60.91,778696.0514233242,25.6025,25.7033,25.5605,25.5857,778696.0514
2008-08-04 15:00:00,60.92,61.05,60.35,60.38,1428571.4285714286,25.5899,25.6445,25.3504,25.363,1428571.4286
2008-08-04 15:30:00,60.38,60.98,60.23,60.56,3176308.5399449035,25.363,25.6151,25.3,25.4386,3176308.5399
2008-08-05 09:30:00,60.35,60.88,59.81,60.7,2217106.1261970354,25.3504,25.5731,25.1236,25.4974,2217106.1262
2008-08-05 10:00:00,60.72,61.1,60.4,61.06,1681359.0449954087,25.5058,25.6655,25.3714,25.6487,1681359.045
2008-08-05 10:30:00,61.08,61.14,60.59,60.76,974157.1559753378,25.6571,25.6823,25.4512,25.5227,974157.156
2008-08-05 11:00:00,60.77,60.82,60.37,60.4,713629.8045388955,25.5269,25.5479,25.3588,25.3714,713629.8045
2008-08-05 11:30:00,60.39,60.78,60.23,60.74,1122130.3948576676,25.3672,25.5311,25.3,25.5142,1122130.3949
2008-08-05 12:00:00,60.74,60.97,60.56,60.56,936507.9365079366,25.5142,25.6109,25.4386,25.4386,936507.9365
2008-08-05 12:30:00,60.57,61.04,60.56,61.04,841925.7510166601,25.4428,25.6403,25.4386,25.6403,841925.751
2008-08-05 13:00:00,61.04,61.08,60.63,60.66,636757.1822117277,25.6403,25.6571,25.468,25.4806,636757.1822
2008-08-05 13:30:00,60.66,60.75,60.44,60.46,798635.7077266169,25.4806,25.5185,25.3882,25.3966,798635.7077
2008-08-05 14:00:00,60.47,60.96,60.1,60.11,1702610.520792339,25.4008,25.6067,25.2454,25.2496,1702610.5208
2008-08-05 14:30:00,60.11,60.27,59.9,60.25,1084874.7212383577,25.2496,25.3168,25.1614,25.3084,1084874.7212
2008-08-05 15:00:00,60.26,60.26,59.95,60.17,903843.6311163584,25.3126,25.3126,25.1824,25.2748,903843.6311
2008-08-05 15:30:00,60.16,60.97,60.11,60.93,1548865.2761380034,25.2706,25.6109,25.2496,25.5941,1548865.2761
2008-08-06 09:30:00,60.79,61.51,60.74,61.19,1806768.9885871704,25.5353,25.8377,25.5142,25.7033,1806768.9886
2008-08-06 10:00:00,61.2,61.97,61.2,61.89,1304342.1225239406,25.7075,26.0309,25.7075,25.9973,1304342.1225
2008-08-06 10:30:00,61.89,62.06,61.47,61.74,1599895.054440509,25.9973,26.0687,25.8209,25.9343,1599895.0544
2008-08-06 11:00:00,61.74,61.83,61.11,61.12,918667.191394464,25.9343,25.9721,25.6697,25.6739,918667.1914
2008-08-06 11:30:00,61.11,61.4,60.96,61.29,1021382.6577462942,25.6697,25.7915,25.6067,25.7453,1021382.6577
2008-08-06 12:00:00,61.29,61.49,61.24,61.4,610127.2464908828,25.7453,25.8293,25.7243,25.7915,610127.2465
2008-08-06 12:30:00,61.4,61.9,61.37,61.83,898858.7170405353,25.7915,26.0015,25.7789,25.9721,898858.717
2008-08-06 13:00:00,61.83,61.95,61.49,61.49,660238.751147842,25.9721,26.0225,25.8293,25.8293,660238.7511
2008-08-06 13:30:00,61.49,61.88,61.47,61.72,596353.1418076872,25.8293,25.9931,25.8209,25.9259,596353.1418
2008-08-06 14:00:00,61.72,61.88,61.59,61.84,835629.0174471993,25.9259,25.9931,25.8713,25.9763,835629.0174
2008-08-06 14:30:00,61.84,61.94,61.69,61.78,633084.0876295422,25.9763,26.0183,25.9133,25.9511,633084.0876
2008-08-06 15:00:00,61.78,61.97,61.61,61.75,1048012.5934671388,25.9511,26.0309,25.8797,25.9385,1048012.5935
2008-08-06 15:30:00,61.75,62.17,61.62,62.07,2092483.2743014563,25.9385,26.1149,25.8839,26.0729,2092483.2743
2008-08-07 09:30:00,62.5,63.07,62.21,62.62,1730683.457956185,26.2535,26.493,26.1317,26.304,1730683.458
2008-08-07 10:00:00,62.64,62.68,62.16,62.36,1154401.1544011545,26.3124,26.3292,26.1107,26.1947,1154401.1544
2008-08-07 10:30:00,62.36,62.99,62.31,62.57,1383969.5657877475,26.1947,26.4594,26.1737,26.283,1383969.5658
2008-08-07 11:00:00,62.58,62.74,62.45,62.45,827758.1004853733,26.2872,26.3544,26.2325,26.2325,827758.1005
2008-08-07 11:30:00,62.46,62.65,62.37,62.6,598845.5988455989,26.2367,26.3166,26.1989,26.2956,598845.5988
2008-08-07 12:00:00,62.6,62.95,62.51,62.78,588088.67899777,26.2956,26.4426,26.2578,26.3712,588088.679
2008-08-07 12:30:00,62.76,62.8,62.31,62.36,993965.6303292668,26.3628,26.3796,26.1737,26.1947,993965.6303
2008-08-07 13:00:00,62.36,62.6,62.28,62.33,898465.1711924439,26.1947,26.2956,26.1611,26.1821,898465.1712
2008-08-07 13:30:00,62.32,62.6,62.24,62.33,724780.2702348157,26.1779,26.2956,26.1443,26.1821,724780.2702
2008-08-07 14:00:00,62.35,62.59,62.3,62.51,834579.5618522891,26.1905,26.2914,26.1695,26.2578,834579.5619
2008-08-07 14:30:00,62.51,62.71,62.42,62.55,851108.4874721238,26.2578,26.3418,26.2199,26.2746,851108.4875
2008-08-07 15:00:00,62.56,62.58,61.93,62.07,919847.828938738,26.2788,26.2872,26.0141,26.0729,919847.8289
2008-08-07 15:30:00,62.07,62.14,61.57,61.59,1843762.298307753,26.0729,26.1023,25.8629,25.8713,1843762.2983
2008-08-08 09:30:00,60.98,61.0,59.9,59.92,1752459.6615505707,25.6151,25.6235,25.1614,25.1698,1752459.6616
2008-08-08 10:00:00,59.92,60.67,59.73,60.47,1956185.2289125016,25.1698,25.4848,25.09,25.4008,1956185.2289
2008-08-08 10:30:00,60.48,61.05,60.39,60.84,892168.4376229831,25.405,25.6445,25.3672,25.5563,892168.4376
2008-08-08 11:00:00,60.85,60.92,60.53,60.63,825265.6434474617,25.5605,25.5899,25.426,25.468,825265.6434
2008-08-08 11:30:00,60.63,60.87,60.6,60.84,695395.5135773318,25.468,25.5689,25.4554,25.5563,695395.5136
2008-08-08 12:00:00,60.85,61.11,60.74,61.03,627836.8096549915,25.5605,25.6697,25.5142,25.6361,627836.8097
2008-08-08 12:30:00,61.02,61.15,60.9,60.98,463597.00905155455,25.6319,25.6865,25.5815,25.6151,463597.0091
2008-08-08 13:00:00,61.0,61.3,60.95,61.14,527089.072543618,25.6235,25.7495,25.6025,25.6823,527089.0725
2008-08-08 13:30:00,61.12,61.59,61.12,61.53,678997.7699068609,25.6739,25.8713,25.6739,25.8461,678997.7699
2008-08-08 14:00:00,61.52,61.73,61.17,61.17,690410.5995015086,25.8419,25.9301,25.6949,25.6949,690410.5995
2008-08-08 14:30:00,61.17,61.33,60.99,61.03,655385.0190213827,25.6949,25.7621,25.6193,25.6361,655385.019
2008-08-08 15:00:00,61.04,61.4,61.03,61.38,864226.6824085006,25.6403,25.7915,25.6361,25.7831,864226.6824
2008-08-08 15:30:00,61.37,61.71,61.32,61.67,1281122.9174865538,25.7789,25.9217,25.7579,25.9049,1281122.9175
2008-08-11 09:30:00,61.86,62.36,61.31,61.35,1210678.2106782107,25.9847,26.1947,25.7537,25.7705,1210678.2107
2008-08-11 10:00:00,61.36,61.44,60.72,60.92,1607110.0616555165,25.7747,25.8083,25.5058,25.5899,1607110.0617
2008-08-11 10:30:00,60.92,61.37,60.8,60.82,983995.8021776204,25.5899,25.7789,25.5395,25.5479,983995.8022
2008-08-11 11:00:00,60.81,60.92,60.6,60.64,995408.6317722682,25.5437,25.5899,25.4554,25.4722,995408.6318
2008-08-11 11:30:00,60.64,60.65,60.32,60.43,980716.2534435262,25.4722,25.4764,25.3378,25.384,980716.2534
2008-08-11 12:00:00,60.44,60.66,60.26,60.62,754165.0268922996,25.3882,25.4806,25.3126,25.4638,754165.0269
2008-08-11 12:30:00,60.62,60.82,60.54,60.62,835497.8354978355,25.4638,25.5479,25.4302,25.4638,835497.8355
2008-08-11 13:00:00,60.61,60.84,60.33,60.34,687655.7785648695,25.4596,25.5563,25.342,25.3462,687655.7786
2008-08-11 13:30:00,60.34,60.53,60.15,60.26,810442.0831693559,25.3462,25.426,25.2664,25.3126,810442.0832
2008-08-11 14:00:00,60.26,60.76,60.23,60.69,1056801.7840745114,25.3126,25.5227,25.3,25.4932,1056801.7841
2008-08-11 14:30:00,60.69,61.16,60.6,60.98,1247277.974550702,25.4932,25.6907,25.4554,25.6151,1247277.9746
2008-08-11 15:00:00,60.98,61.24,60.85,61.1,1325724.780270235,25.6151,25.7243,25.5605,25.6655,1325724.7803
2008-08-11 15:30:00,61.1,61.24,60.85,61.17,1567099.567099567,25.6655,25.7243,25.5605,25.6949,1567099.5671
2008-08-12 09:30:00,61.66,61.75,61.17,61.51,1352223.534041716,25.9007,25.9385,25.6949,25.8377,1352223.534
2008-08-12 10:00:00,61.48,61.81,61.3,61.7,1114128.295946478,25.8251,25.9637,25.7495,25.9175,1114128.2959
2008-08-12 10:30:00,61.7,61.92,61.49,61.59,984651.7119244392,25.9175,26.0099,25.8293,25.8713,984651.7119
2008-08-12 11:00:00,61.6,61.6,61.0,61.09,962481.9624819624,25.8755,25.8755,25.6235,25.6613,962481.9625
2008-08-12 11:30:00,61.1,61.58,61.08,61.56,1288862.652499016,25.6655,25.8671,25.6571,25.8587,1288862.6525
2008-08-12 12:00:00,61.56,61.75,61.3,61.71,715597.533779352,25.8587,25.9385,25.7495,25.9217,715597.5338
2008-08-12 12:30:00,61.71,61.72,61.23,61.46,885609.3401547947,25.9217,25.9259,25.7201,25.8167,885609.3402
2008-08-12 13:00:00,61.47,61.67,61.39,61.47,553850.1902138266,25.8209,25.9049,25.7873,25.8209,553850.1902
2008-08-12 13:30:00,61.46,61.94,61.41,61.94,608946.608946609,25.8167,26.0183,25.7957,26.0183,608946.6089
2008-08-12 14:00:00,61.94,61.97,61.56,61.62,872753.5091171456,26.0183,26.0309,25.8587,25.8839,872753.5091
2008-08-12 14:30:00,61.62,61.75,61.45,61.45,608815.4269972452,25.8839,25.9385,25.8125,25.8125,608815.427
2008-08-12 15:00:00,61.45,61.59,61.27,61.28,1099435.917617736,25.8125,25.8713,25.7369,25.7411,1099435.9176
2008-08-12 15:30:00,61.29,61.31,60.74,60.93,1904893.0867112689,25.7453,25.7537,25.5142,25.5941,1904893.0867
2008-08-13 09:30:00,60.84,61.73,60.84,61.55,1207923.3897415716,25.5563,25.9301,25.5563,25.8545,1207923.3897
2008-08-13 10:00:00,61.55,61.56,60.91,60.92,1000393.5458480914,25.8545,25.8587,25.5857,25.5899,1000393.5458
2008-08-13 10:30:00,60.92,61.71,60.79,61.44,2008920.372556736,25.5899,25.9217,25.5353,25.8083,2008920.3726
2008-08-13 11:00:00,61.43,61.67,61.25,61.54,1193362.1933621934,25.8041,25.9049,25.7285,25.8503,1193362.1934
2008-08-13 11:30:00,61.54,62.14,61.46,61.89,1436311.163583891,25.8503,26.1023,25.8167,25.9973,1436311.1636
2008-08-13 12:00:00,61.88,62.39,61.72,62.37,1271808.9990817264,25.9931,26.2073,25.9259,26.1989,1271808.9991
2008-08-13 12:30:00,62.36,62.36,61.99,62.27,932966.0238751149,26.1947,26.1947,26.0393,26.1569,932966.0239
2008-08-13 13:00:00,62.3,62.53,62.2,62.2,720713.6298045389,26.1695,26.2662,26.1275,26.1275,720713.6298
2008-08-13 13:30:00,62.2,62.81,62.2,62.81,965892.6931654204,26.1275,26.3838,26.1275,26.3838,965892.6932
2008-08-13 14:00:00,62.81,62.85,62.3,62.42,1023875.1147842056,26.3838,26.4006,26.1695,26.2199,1023875.1148
2008-08-13 14:30:00,62.43,62.73,62.41,62.62,632952.9056801784,26.2241,26.3502,26.2157,26.304,632952.9057
2008-08-13 15:00:00,62.63,63.06,62.63,62.94,942804.6700773974,26.3082,26.4888,26.3082,26.4384,942804.6701
2008-08-13 15:30:00,62.96,63.08,62.49,62.78,1985045.257772531,26.4468,26.4972,26.2493,26.3712,1985045.2578
2008-08-14 09:30:00,62.48,62.51,61.3,61.57,2118194.9363767547,26.2451,26.2578,25.7495,25.8629,2118194.9364
2008-08-14 10:00:00,61.57,61.88,61.33,61.69,1976649.613013249,25.8629,25.9931,25.7621,25.9133,1976649.613
2008-08-14 10:30:00,61.69,61.97,61.62,61.72,2336350.5181687,25.9133,26.0309,25.8839,25.9259,2336350.5182
2008-08-14 11:00:00,61.71,61.78,61.48,61.56,891512.5278761643,25.9217,25.9511,25.8251,25.8587,891512.5279
2008-08-14 11:30:00,61.56,61.6,61.3,61.4,969828.1516463336,25.8587,25.8755,25.7495,25.7915,969828.1516
2008-08-14 12:00:00,61.4,61.43,60.86,61.01,1179850.4525777253,25.7915,25.8041,25.5647,25.6277,1179850.4526
2008-08-14 12:30:00,61.01,61.05,60.69,60.92,1351961.1701429884,25.6277,25.6445,25.4932,25.5899,1351961.1701
2008-08-14 13:00:00,60.92,60.97,60.84,60.89,1125278.761642398,25.5899,25.6109,25.5563,25.5773,1125278.7616
2008-08-14 13:30:00,60.89,61.03,59.38,60.81,1360750.3607503609,25.5773,25.6361,24.943,25.5437,1360750.3608
2008-08-14 14:00:00,60.8,60.86,60.59,60.67,1973632.4281778827,25.5395,25.5647,25.4512,25.4848,1973632.4282
2008-08-14 14:30:00,60.66,60.76,60.54,60.66,1352354.7159910796,25.4806,25.5227,25.4302,25.4806,1352354.716
2008-08-14 15:00:00,60.66,60.68,60.39,60.44,1793781.9756001574,25.4806,25.489,25.3672,25.3882,1793781.9756
2008-08-14 15:30:00,60.44,60.63,60.4,60.54,2686343.959071232,25.3882,25.468,25.3714,25.4302,2686343.9591
2008-08-15 09:30:00,60.26,60.28,59.16,59.25,3584940.3122130395,25.3126,25.321,24.8506,24.8884,3584940.3122
2008-08-15 10:00:00,59.25,59.37,58.86,59.24,2301587.301587302,24.8884,24.9388,24.7245,24.8842,2301587.3016
2008-08-15 10:30:00,59.25,59.41,58.86,58.95,1718089.9908172635,24.8884,24.9556,24.7245,24.7623,1718089.9908
2008-08-15 11:00:00,58.95,59.1,58.79,59.1,1386462.0228256593,24.7623,24.8254,24.6951,24.8254,1386462.0228
2008-08-15 11:30:00,59.09,59.32,59.04,59.17,1311688.3116883116,24.8212,24.9178,24.8002,24.8548,1311688.3117
2008-08-15 12:00:00,59.17,59.38,59.13,59.19,1364029.909484455,24.8548,24.943,24.838,24.8632,1364029.9095
2008-08-15 12:30:00,59.19,59.24,59.03,59.23,1006165.5516200972,24.8632,24.8842,24.796,24.88,1006165.5516
2008-08-15 13:00:00,59.23,59.41,59.16,59.26,845730.0275482094,24.88,24.9556,24.8506,24.8926,845730.0275
2008-08-15 13:30:00,59.25,59.31,59.09,59.1,900957.6282303556,24.8884,24.9136,24.8212,24.8254,900957.6282
2008-08-15 14:00:00,59.1,59.51,59.08,59.35,1167256.9854388037,24.8254,24.9976,24.817,24.9304,1167256.9854
2008-08-15 14:30:00,59.35,59.46,59.26,59.35,720582.4478551751,24.9304,24.9766,24.8926,24.9304,720582.4479
2008-08-15 15:00:00,59.34,59.38,59.19,59.22,1070575.888757707,24.9262,24.943,24.8632,24.8758,1070575.8888
2008-08-15 15:30:00,59.22,59.27,59.13,59.2,1762560.6716515808,24.8758,24.8968,24.838,24.8674,1762560.6717
2008-08-18 09:30:00,59.51,60.37,59.31,60.05,1569985.5699855702,24.9976,25.3588,24.9136,25.2244,1569985.57
2008-08-18 10:00:00,60.05,60.06,59.72,59.96,1111242.293060475,25.2244,25.2286,25.0858,25.1866,1111242.2931
2008-08-18 10:30:00,59.97,60.07,59.5,59.58,1328610.7831562378,25.1908,25.2328,24.9934,25.027,1328610.7832
2008-08-18 11:00:00,59.57,59.58,59.31,59.54,984126.984126984,25.0228,25.027,24.9136,25.0102,984126.9841
2008-08-18 11:30:00,59.56,59.92,59.52,59.74,700773.9735012463,25.0186,25.1698,25.0018,25.0942,700773.9735
2008-08-18 12:00:00,59.73,59.81,59.51,59.65,910271.546635183,25.09,25.1236,24.9976,25.0564,910271.5466
2008-08-18 12:30:00,59.66,59.87,59.46,59.48,663780.6637806639,25.0606,25.1488,24.9766,24.985,663780.6638
2008-08-18 13:00:00,59.5,59.67,59.42,59.43,502295.684113866,24.9934,25.0648,24.9598,24.964,502295.6841
2008-08-18 13:30:00,59.43,59.51,59.12,59.14,587826.3150990424,24.964,24.9976,24.8338,24.8422,587826.3151
2008-08-18 14:00:00,59.15,59.23,58.65,58.71,1011150.4656959204,24.8464,24.88,24.6363,24.6615,1011150.4657
2008-08-18 14:30:00,58.72,59.25,58.58,58.96,871048.1437754165,24.6657,24.8884,24.6069,24.7665,871048.1438
2008-08-18 15:00:00,58.96,58.99,58.77,58.94,884297.5206611571,24.7665,24.7792,24.6867,24.7581,884297.5207
2008-08-18 15:30:00,58.94,58.95,58.48,58.73,1552013.642922734,24.7581,24.7623,24.5649,24.6699,1552013.6429
2008-08-19 09:30:00,58.42,59.46,58.42,58.94,1574052.210415847,24.5397,24.9766,24.5397,24.7581,1574052.2104
2008-08-19 10:00:00,58.96,59.36,58.9,59.33,931654.2043814772,24.7665,24.9346,24.7413,24.922,931654.2044
2008-08-19 10:30:00,59.34,59.73,59.33,59.6,1210678.2106782107,24.9262,25.09,24.922,25.0354,1210678.2107
2008-08-19 11:00:00,59.58,59.94,59.55,59.73,946215.4007608552,25.027,25.1782,25.0144,25.09,946215.4008
2008-08-19 11:30:00,59.71,59.91,59.57,59.87,1000655.9097468188,25.0816,25.1656,25.0228,25.1488,1000655.9097
2008-08-19 12:00:00,59.87,60.66,59.87,60.51,1676242.9489702217,25.1488,25.4806,25.1488,25.4176,1676242.949
2008-08-19 12:30:00,60.51,60.52,60.11,60.22,796930.3423848879,25.4176,25.4218,25.2496,25.2958,796930.3424
2008-08-19 13:00:00,60.22,60.31,59.76,59.77,707464.2529187984,25.2958,25.3336,25.1026,25.1068,707464.2529
2008-08-19 13:30:00,59.76,60.05,59.66,59.95,653679.6536796537,25.1026,25.2244,25.0606,25.1824,653679.6537
2008-08-19 14:00:00,59.95,60.33,59.8,60.28,1090384.363111636,25.1824,25.342,25.1194,25.321,1090384.3631
2008-08-19 14:30:00,60.28,60.5,60.22,60.43,885740.5221041585,25.321,25.4134,25.2958,25.384,885740.5221
2008-08-19 15:00:00,60.43,60.6,60.2,60.56,853600.9445100354,25.384,25.4554,25.2874,25.4386,853600.9445
2008-08-19 15:30:00,60.56,60.56,60.34,60.48,2054309.3270366,25.4386,25.4386,25.3462,25.405,2054309.327
2008-08-20 09:30:00,61.05,61.36,60.81,61.29,1631772.2681359046,25.6445,25.7747,25.5437,25.7453,1631772.2681
2008-08-20 10:00:00,61.27,61.67,61.17,61.49,1438672.4386724387,25.7369,25.9049,25.6949,25.8293,1438672.4387
2008-08-20 10:30:00,61.47,61.59,60.94,61.22,2106650.924832743,25.8209,25.8713,25.5983,25.7159,2106650.9248
2008-08-20 11:00:00,61.21,61.4,60.56,60.69,1556473.829201102,25.7117,25.7915,25.4386,25.4932,1556473.8292
2008-08-20 11:30:00,60.69,61.08,60.6,60.82,729502.8204119114,25.4932,25.6571,25.4554,25.5479,729502.8204
2008-08-20 12:00:00,60.82,61.02,60.71,60.97,716384.6254755346,25.5479,25.6319,25.5016,25.6109,716384.6255
2008-08-20 12:30:00,60.98,61.12,60.82,60.89,671389.2168437623,25.6151,25.6739,25.5479,25.5773,671389.2168
2008-08-20 13:00:00,60.89,61.01,60.65,60.98,664961.3013249377,25.5773,25.6277,25.4764,25.6151,664961.3013
2008-08-20 13:30:00,60.98,61.4,60.84,60.91,794044.339498885,25.6151,25.7915,25.5563,25.5857,794044.3395
2008-08-20 14:00:00,60.92,61.63,60.91,61.58,1084612.35733963,25.5899,25.8881,25.5857,25.8671,1084612.3573
2008-08-20 14:30:00,61.59,61.81,61.49,61.74,638856.093401548,25.8713,25.9637,25.8293,25.9343,638856.0934
2008-08-20 15:00:00,61.74,61.87,61.42,61.62,1051423.324150597,25.9343,25.9889,25.7999,25.8839,1051423.3242
2008-08-20 15:30:00,61.63,61.78,61.48,61.7,2034632.0346320344,25.8881,25.9511,25.8251,25.9175,2034632.0346
2008-08-21 09:30:00,62.2,62.78,62.06,62.36,1714154.5323363503,26.1275,26.3712,26.0687,26.1947,1714154.5323
2008-08-21 10:00:00,62.36,62.84,62.14,62.74,1572478.0270234817,26.1947,26.3964,26.1023,26.3544,1572478.027
2008-08-21 10:30:00,62.74,63.45,62.69,63.16,1658795.7497048406,26.3544,26.6526,26.3334,26.5308,1658795.7497
2008-08-21 11:00:00,63.17,63.45,63.16,63.42,1014167.650531287,26.535,26.6526,26.5308,26.64,1014167.6505
2008-08-21 11:30:00,63.42,63.88,63.41,63.67,1174340.810704447,26.64,26.8332,26.6358,26.745,1174340.8107
2008-08-21 12:00:00,63.69,63.71,63.42,63.62,1020989.1118982028,26.7534,26.7618,26.64,26.724,1020989.1119
2008-08-21 12:30:00,63.61,63.84,63.48,63.84,764921.9467401286,26.7198,26.8164,26.6652,26.8164,764921.9467
2008-08-21 13:00:00,63.84,64.03,63.83,63.93,801259.3467138922,26.8164,26.8962,26.8122,26.8542,801259.3467
2008-08-21 13:30:00,63.93,64.11,63.8,64.04,791814.2463597009,26.8542,26.9298,26.7996,26.9004,791814.2464
2008-08-21 14:00:00,64.03,64.11,63.99,64.05,978748.5242030696,26.8962,26.9298,26.8794,26.9046,978748.5242
2008-08-21 14:30:00,64.06,64.66,64.04,64.6,1562639.3808211992,26.9088,27.1609,26.9004,27.1357,1562639.3808
2008-08-21 15:00:00,64.6,65.05,64.6,64.86,2287944.3788534696,27.1357,27.3247,27.1357,27.2449,2287944.3789
2008-08-21 15:30:00,64.87,65.12,64.65,64.8,3362980.453889545,27.2491,27.3541,27.1567,27.2197,3362980.4539
2008-08-22 09:30:00,64.34,64.48,63.72,63.93,1793650.7936507936,27.0265,27.0853,26.766,26.8542,1793650.7937
2008-08-22 10:00:00,63.94,64.21,63.74,64.03,1207661.025842844,26.8584,26.9718,26.7744,26.8962,1207661.0258
2008-08-22 10:30:00,64.03,64.16,63.68,63.68,790371.2449166995,26.8962,26.9508,26.7492,26.7492,790371.2449
2008-08-22 11:00:00,63.67,63.79,63.47,63.51,956709.9567099568,26.745,26.7954,26.661,26.6778,956709.9567
2008-08-22 11:30:00,63.51,64.03,63.47,63.79,651843.106388561,26.6778,26.8962,26.661,26.7954,651843.1064
2008-08-22 12:00:00,63.8,63.94,63.58,63.61,545192.181555818,26.7996,26.8584,26.7072,26.7198,545192.1816
2008-08-22 12:30:00,63.6,63.77,63.49,63.56,527220.2544929818,26.7156,26.787,26.6694,26.6988,527220.2545
2008-08-22 13:00:00,63.55,63.64,63.29,63.35,427521.9729765185,26.6946,26.7324,26.5854,26.6106,427521.973
2008-08-22 13:30:00,63.35,63.48,63.19,63.2,552800.7346189164,26.6106,26.6652,26.5434,26.5476,552800.7346
2008-08-22 14:00:00,63.22,63.23,62.81,62.83,809654.9914731734,26.556,26.5602,26.3838,26.3922,809654.9915
2008-08-22 14:30:00,62.84,63.29,62.8,63.03,503345.1397087761,26.3964,26.5854,26.3796,26.4762,503345.1397
2008-08-22 15:00:00,63.03,63.37,62.97,63.14,658533.3858061131,26.4762,26.619,26.451,26.5224,658533.3858
2008-08-22 15:30:00,63.14,63.56,63.13,63.49,1237308.1463990556,26.5224,26.6988,26.5182,26.6694,1237308.1464
2008-08-25 09:30:00,63.44,63.78,63.12,63.71,790371.2449166995,26.6484,26.7912,26.514,26.7618,790371.2449
2008-08-25 10:00:00,63.71,63.79,62.96,63.1,907910.2715466352,26.7618,26.7954,26.4468,26.5056,907910.2715
2008-08-25 10:30:00,63.1,63.14,62.65,62.9,1178276.26918536,26.5056,26.5224,26.3166,26.4216,1178276.2692
2008-08-25 11:00:00,62.9,62.99,62.68,62.81,910271.546635183,26.4216,26.4594,26.3292,26.3838,910271.5466
2008-08-25 11:30:00,62.79,62.84,62.53,62.55,707070.7070707071,26.3754,26.3964,26.2662,26.2746,707070.7071
2008-08-25 12:00:00,62.55,62.56,62.29,62.46,772661.6817525908,26.2746,26.2788,26.1653,26.2367,772661.6818
2008-08-25 12:30:00,62.45,62.46,62.18,62.2,601993.9656303293,26.2325,26.2367,26.1191,26.1275,601993.9656
2008-08-25 13:00:00,62.2,62.21,62.01,62.16,491145.2184179457,26.1275,26.1317,26.0477,26.1107,491145.2184
2008-08-25 13:30:00,62.17,62.34,62.1,62.29,557523.2847960121,26.1149,26.1863,26.0855,26.1653,557523.2848
2008-08-25 14:00:00,62.28,62.33,62.02,62.3,705758.8875770695,26.1611,26.1821,26.0519,26.1695,705758.8876
2008-08-25 14:30:00,62.3,62.48,62.17,62.2,494555.9491014037,26.1695,26.2451,26.1149,26.1275,494555.9491
2008-08-25 15:00:00,62.21,62.5,62.2,62.42,640036.7309458219,26.1317,26.2535,26.1275,26.2199,640036.7309
2008-08-25 15:30:00,62.43,62.44,62.12,62.4,1108881.017971927,26.2241,26.2283,26.0939,26.2115,1108881.018
2008-08-26 09:30:00,62.61,63.48,62.61,63.29,1460055.0964187328,26.2998,26.6652,26.2998,26.5854,1460055.0964
2008-08-26 10:00:00,63.29,63.8,63.17,63.55,1078840.3515676244,26.5854,26.7996,26.535,26.6946,1078840.3516
2008-08-26 10:30:00,63.55,63.55,62.76,62.81,819887.1835235471,26.6946,26.6946,26.3628,26.3838,819887.1835
2008-08-26 11:00:00,62.81,63.13,62.81,62.91,507149.4162403254,26.3838,26.5182,26.3838,26.4258,507149.4162
2008-08-26 11:30:00,62.9,62.93,62.41,62.56,437098.2552800735,26.4216,26.4342,26.2157,26.2788,437098.2553
2008-08-26 12:00:00,62.55,62.89,62.52,62.83,485766.75849403127,26.2746,26.4174,26.262,26.3922,485766.7585
2008-08-26 12:30:00,62.83,62.86,62.52,62.74,370851.37085137086,26.3922,26.4048,26.262,26.3544,370851.3709
2008-08-26 13:00:00,62.74,62.77,62.51,62.66,327430.1456119638,26.3544,26.367,26.2578,26.3208,327430.1456
2008-08-26 13:30:00,62.65,63.18,62.52,62.97,673881.673881674,26.3166,26.5392,26.262,26.451,673881.6739
2008-08-26 14:00:00,62.96,62.97,62.53,62.7,826708.6448904631,26.4468,26.451,26.2662,26.3376,826708.6449
2008-08-26 14:30:00,62.69,62.7,62.35,62.36,790371.2449166995,26.3334,26.3376,26.1905,26.1947,790371.2449
2008-08-26 15:00:00,62.36,62.62,62.36,62.62,619178.8009969828,26.1947,26.304,26.1947,26.304,619178.801
2008-08-26 15:30:00,62.62,62.89,62.49,62.74,1232192.0503738686,26.304,26.4174,26.2493,26.3544,1232192.0504
2008-08-27 09:30:00,63.45,64.19,63.16,63.95,1308802.3088023087,26.6526,26.9634,26.5308,26.8626,1308802.3088
2008-08-27 10:00:00,63.95,63.98,63.53,63.81,803227.0759543487,26.8626,26.8752,26.6862,26.8038,803227.076
2008-08-27 10:30:00,63.81,64.22,63.79,64.01,1088416.6338711793,26.8038,26.976,26.7954,26.8878,1088416.6339
2008-08-27 11:00:00,64.01,64.03,63.65,63.71,625344.3526170799,26.8878,26.8962,26.7366,26.7618,625344.3526
2008-08-27 11:30:00,63.71,63.74,63.46,63.61,453364.8170011807,26.7618,26.7744,26.6568,26.7198,453364.817
2008-08-27 12:00:00,63.63,63.93,63.5,63.7,640823.8226420045,26.7282,26.8542,26.6736,26.7576,640823.8226
2008-08-27 12:30:00,63.71,63.83,63.57,63.67,644890.4630722813,26.7618,26.8122,26.703,26.745,644890.4631
2008-08-27 13:00:00,63.67,63.93,63.62,63.9,395251.2134330316,26.745,26.8542,26.724,26.8416,395251.2134
2008-08-27 13:30:00,63.91,63.96,63.73,63.86,555030.8277581005,26.8458,26.8668,26.7702,26.8248,555030.8278
2008-08-27 14:00:00,63.87,64.09,63.84,64.0,590712.3179850453,26.829,26.9214,26.8164,26.8836,590712.318
2008-08-27 14:30:00,63.99,64.0,63.91,63.93,480519.4805194805,26.8794,26.8836,26.8458,26.8542,480519.4805
2008-08-27 15:00:00,63.93,64.09,63.87,63.9,762035.9438541257,26.8542,26.9214,26.829,26.8416,762035.9439
2008-08-27 15:30:00,63.9,63.92,63.31,63.66,1824872.0975993704,26.8416,26.85,26.5938,26.7408,1824872.0976
2008-08-28 09:30:00,64.14,64.64,64.09,64.22,1413616.686343959,26.9424,27.1525,26.9214,26.976,1413616.6863
2008-08-28 10:00:00,64.22,64.41,63.91,64.05,816476.4528400892,26.976,27.0559,26.8458,26.9046,816476.4528
2008-08-28 10:30:00,64.04,64.07,63.35,63.43,1102584.284402466,26.9004,26.913,26.6106,26.6442,1102584.2844
2008-08-28 11:00:00,63.42,63.46,62.77,62.8,670733.3070969435,26.64,26.6568,26.367,26.3796,670733.3071
2008-08-28 11:30:00,62.8,63.12,62.51,62.99,1017971.9270628362,26.3796,26.514,26.2578,26.4594,1017971.9271
2008-08-28 12:00:00,63.0,63.32,62.97,63.16,613931.5230224321,26.4636,26.598,26.451,26.5308,613931.523
2008-08-28 12:30:00,63.16,63.45,62.98,63.45,401679.1289518562,26.5308,26.6526,26.4552,26.6526,401679.129
2008-08-28 13:00:00,63.45,63.47,63.16,63.28,377935.19611701433,26.6526,26.661,26.5308,26.5812,377935.1961
2008-08-28 13:30:00,63.28,63.57,63.27,63.36,506887.0523415978,26.5812,26.703,26.577,26.6148,506887.0523
2008-08-28 14:00:00,63.36,63.61,63.34,63.48,582054.3093270366,26.6148,26.7198,26.6064,26.6652,582054.3093
2008-08-28 14:30:00,63.48,63.64,63.23,63.26,458218.54912764,26.6652,26.7324,26.5602,26.5728,458218.5491
2008-08-28 15:00:00,63.26,63.33,63.17,63.28,781582.054309327,26.5728,26.6022,26.535,26.5812,781582.0543
2008-08-28 15:30:00,63.29,63.51,63.2,63.48,1165945.165945166,26.5854,26.6778,26.5476,26.6652,1165945.1659
2008-08-29 09:30:00,64.07,64.07,62.83,62.97,1402072.6747999475,26.913,26.913,26.3922,26.451,1402072.6748
2008-08-29 10:00:00,62.97,63.2,62.9,63.16,913682.277318641,26.451,26.5476,26.4216,26.5308,913682.2773
2008-08-29 10:30:00,63.16,63.17,62.94,63.16,651974.2883379248,26.5308,26.535,26.4384,26.5308,651974.2883
2008-08-29 11:00:00,63.16,63.26,62.81,62.9,852420.3069657616,26.5308,26.5728,26.3838,26.4216,852420.307
2008-08-29 11:30:00,62.91,63.25,62.9,63.21,544798.6357077266,26.4258,26.5686,26.4216,26.5518,544798.6357
2008-08-29 12:00:00,63.21,63.28,62.93,63.09,349206.34920634923,26.5518,26.5812,26.4342,26.5014,349206.3492
2008-08-29 12:30:00,63.1,63.27,63.05,63.23,358257.9037124492,26.5056,26.577,26.4846,26.5602,358257.9037
2008-08-29 13:00:00,63.22,63.24,62.93,63.07,512921.4220123312,26.556,26.5644,26.4342,26.493,512921.422
2008-08-29 13:30:00,63.07,63.1,62.95,62.99,289912.1080939263,26.493,26.5056,26.4426,26.4594,289912.1081
2008-08-29 14:00:00,62.99,63.16,62.97,62.99,351698.8062442608,26.4594,26.5308,26.451,26.4594,351698.8062
2008-08-29 14:30:00,62.99,63.06,62.94,63.02,476452.8400892037,26.4594,26.4888,26.4384,26.472,476452.8401
2008-08-29 15:00:00,63.02,63.03,62.81,62.85,689754.6897546898,26.472,26.4762,26.3838,26.4006,689754.6898
2008-08-29 15:30:00,62.84,63.07,62.81,62.97,1289125.0163977435,26.3964,26.493,26.3838,26.451,1289125.0164
2008-09-02 09:30:00,61.28,61.43,60.05,60.38,2404302.767939132,25.7411,25.8041,25.2244,25.363,2404302.7679
2008-09-02 10:00:00,60.39,60.9,60.38,60.69,1981372.163190345,25.3672,25.5815,25.363,25.4932,1981372.1632
2008-09-02 10:30:00,60.69,60.96,60.67,60.87,1120818.57536403,25.4932,25.6067,25.4848,25.5689,1120818.5754
2008-09-02 11:00:00,60.85,60.96,60.65,60.96,833530.106257379,25.5605,25.6067,25.4764,25.6067,833530.1063
2008-09-02 11:30:00,60.96,60.98,60.52,60.69,672307.4904893087,25.6067,25.6151,25.4218,25.4932,672307.4905
2008-09-02 12:00:00,60.69,60.69,59.99,59.99,965630.329266693,25.4932,25.4932,25.1992,25.1992,965630.3293
2008-09-02 12:30:00,59.99,60.15,59.83,60.11,1312213.0394857668,25.1992,25.2664,25.132,25.2496,1312213.0395
2008-09-02 13:00:00,60.11,60.53,60.09,60.4,781975.6001574184,25.2496,25.426,25.2412,25.3714,781975.6002
2008-09-02 13:30:00,60.39,60.4,60.18,60.25,566574.839302112,25.3672,25.3714,25.279,25.3084,566574.8393
2008-09-02 14:00:00,60.24,60.67,60.15,60.47,1325724.780270235,25.3042,25.4848,25.2664,25.4008,1325724.7803
2008-09-02 14:30:00,60.47,60.49,60.24,60.26,815033.4513970878,25.4008,25.4092,25.3042,25.3126,815033.4514
2008-09-02 15:00:00,60.27,60.56,60.22,60.24,1061655.5162009709,25.3168,25.4386,25.2958,25.3042,1061655.5162
2008-09-02 15:30:00,60.24,60.58,60.2,60.24,2144168.9623507806,25.3042,25.447,25.2874,25.3042,2144168.9624
2008-09-03 09:30:00,60.0,60.61,59.78,60.34,1867506.231142595,25.2034,25.4596,25.111,25.3462,1867506.2311
2008-09-03 10:00:00,60.33,60.41,60.02,60.21,1521448.248720976,25.342,25.3756,25.2118,25.2916,1521448.2487
2008-09-03 10:30:00,60.21,60.36,59.73,59.73,1498753.7714810444,25.2916,25.3546,25.09,25.09,1498753.7715
2008-09-03 11:00:00,59.73,59.85,59.31,59.6,1605404.6963137873,25.09,25.1404,24.9136,25.0354,1605404.6963
2008-09-03 11:30:00,59.6,59.79,59.21,59.76,1211990.0301718484,25.0354,25.1152,24.8716,25.1026,1211990.0302
2008-09-03 12:00:00,59.75,60.11,59.7,59.79,1506624.6884428705,25.0984,25.2496,25.0774,25.1152,1506624.6884
2008-09-03 12:30:00,59.79,59.95,59.7,59.85,776728.3221828677,25.1152,25.1824,25.0774,25.1404,776728.3222
2008-09-03 13:00:00,59.86,60.05,59.74,60.02,924832.7430145612,25.1446,25.2244,25.0942,25.2118,924832.743
2008-09-03 13:30:00,60.02,60.3,60.02,60.29,1028335.3010625738,25.2118,25.3294,25.2118,25.3252,1028335.3011
2008-09-03 14:00:00,60.29,60.35,59.74,59.95,1280073.4618916437,25.3252,25.3504,25.0942,25.1824,1280073.4619
2008-09-03 14:30:00,59.94,59.96,59.77,59.89,751016.6601075692,25.1782,25.1866,25.1068,25.1572,751016.6601
2008-09-03 15:00:00,59.89,60.15,59.82,60.08,1039616.948707858,25.1572,25.2664,25.1278,25.237,1039616.9487
2008-09-03 15:30:00,60.08,60.52,60.0,60.37,1283484.1925751015,25.237,25.4218,25.2034,25.3588,1283484.1926
2008-09-04 09:30:00,60.15,60.84,59.92,60.05,1505575.2328479602,25.2664,25.5563,25.1698,25.2244,1505575.2328
2008-09-04 10:00:00,60.05,60.13,59.48,59.54,982683.9826839828,25.2244,25.258,24.985,25.0102,982683.9827
2008-09-04 10:30:00,59.54,59.63,58.92,58.97,1136298.0453889545,25.0102,25.048,24.7497,24.7707,1136298.0454
2008-09-04 11:00:00,58.96,59.57,58.47,58.5,1502689.229961957,24.7665,25.0228,24.5607,24.5733,1502689.23
2008-09-04 11:30:00,58.49,58.81,58.38,58.48,1294634.658271022,24.5691,24.7035,24.5229,24.5649,1294634.6583
2008-09-04 12:00:00,58.47,58.89,58.46,58.51,1165813.9839958022,24.5607,24.7371,24.5565,24.5775,1165813.984
2008-09-04 12:30:00,58.49,58.67,58.42,58.54,567624.2948970222,24.5691,24.6447,24.5397,24.5901,567624.2949
2008-09-04 13:00:00,58.53,58.58,58.3,58.35,639249.6392496392,24.5859,24.6069,24.4893,24.5103,639249.6392
2008-09-04 13:30:00,58.35,58.74,58.33,58.46,752984.3893480258,24.5103,24.6741,24.5019,24.5565,752984.3893
2008-09-04 14:00:00,58.45,58.59,57.81,58.22,1169355.8966286238,24.5523,24.6111,24.2835,24.4557,1169355.8966
2008-09-04 14:30:00,58.22,58.52,57.86,58.51,759543.4868162142,24.4557,24.5817,24.3045,24.5775,759543.4868
2008-09-04 15:00:00,58.52,59.02,58.46,58.86,1391840.4827495737,24.5817,24.7918,24.5565,24.7245,1391840.4827
2008-09-04 15:30:00,58.86,58.9,58.22,58.28,2389610.3896103897,24.7245,24.7413,24.4557,24.4809,2389610.3896
2008-09-05 09:30:00,58.35,58.78,57.61,57.77,2068608.1595172505,24.5103,24.6909,24.1995,24.2667,2068608.1595
2008-09-05 10:00:00,57.75,57.76,56.57,56.68,2063492.063492064,24.2583,24.2625,23.7626,23.8088,2063492.0635
2008-09-05 10:30:00,56.68,56.68,56.11,56.38,2294765.8402203857,23.8088,23.8088,23.5694,23.6828,2294765.8402
2008-09-05 11:00:00,56.38,56.78,56.33,56.56,1634133.5432244523,23.6828,23.8508,23.6618,23.7584,1634133.5432
2008-09-05 11:30:00,56.55,56.85,56.35,56.58,977436.704709432,23.7542,23.8802,23.6702,23.7668,977436.7047
2008-09-05 12:00:00,56.59,56.91,56.49,56.83,754165.0268922996,23.771,23.9054,23.729,23.8718,754165.0269
2008-09-05 12:30:00,56.83,57.06,56.64,57.0,989767.807949626,23.8718,23.9684,23.792,23.9432,989767.8079
2008-09-05 13:00:00,56.99,57.15,56.78,56.99,662075.2984389348,23.939,24.0062,23.8508,23.939,662075.2984
2008-09-05 13:30:00,56.99,57.14,56.81,57.13,745638.2001836548,23.939,24.002,23.8634,23.9978,745638.2002
2008-09-05 14:00:00,57.13,57.54,57.1,57.44,1214744.8511084877,23.9978,24.1701,23.9852,24.1281,1214744.8511
2008-09-05 14:30:00,57.44,57.7,57.22,57.58,803095.894004985,24.1281,24.2373,24.0356,24.1869,803095.894
2008-09-05 15:00:00,57.58,57.58,57.16,57.29,1106257.3789846518,24.1869,24.1869,24.0104,24.0651,1106257.379
2008-09-05 15:30:00,57.29,57.69,57.25,57.47,1922733.831824741,24.0651,24.2331,24.0483,24.1407,1922733.8318
2008-09-08 09:30:00,58.52,58.84,57.7,57.81,1655516.2009707466,24.5817,24.7161,24.2373,24.2835,1655516.201
2008-09-08 10:00:00,57.81,58.16,57.18,57.63,1722943.722943723,24.2835,24.4305,24.0188,24.2079,1722943.7229
2008-09-08 10:30:00,57.65,57.91,57.55,57.77,1100223.0093139184,24.2163,24.3255,24.1743,24.2667,1100223.0093
2008-09-08 11:00:00,57.75,57.75,56.83,56.88,1574314.5743145745,24.2583,24.2583,23.8718,23.8928,1574314.5743
2008-09-08 11:30:00,56.89,57.2,56.45,56.66,1211990.0301718484,23.897,24.0272,23.7122,23.8004,1211990.0302
2008-09-08 12:00:00,56.65,56.92,56.33,56.88,1123048.668503214,23.7962,23.9096,23.6618,23.8928,1123048.6685
2008-09-08 12:30:00,56.88,57.04,56.61,56.84,786173.4225370589,23.8928,23.96,23.7794,23.876,786173.4225
2008-09-08 13:00:00,56.84,57.06,56.7,56.98,651449.5605404696,23.876,23.9684,23.8172,23.9348,651449.5605
2008-09-08 13:30:00,56.98,57.07,56.38,56.4,824872.0975993704,23.9348,23.9726,23.6828,23.6912,824872.0976
2008-09-08 14:00:00,56.39,56.65,56.36,56.62,1836678.4730421093,23.687,23.7962,23.6744,23.7836,1836678.473
2008-09-08 14:30:00,56.62,56.88,56.38,56.43,1521054.7028728847,23.7836,23.8928,23.6828,23.7038,1521054.7029
2008-09-08 15:00:00,56.43,56.53,56.17,56.43,1887314.705496524,23.7038,23.7458,23.5946,23.7038,1887314.7055
2008-09-08 15:30:00,56.43,57.0,56.39,56.98,2803095.894004985,23.7038,23.9432,23.687,23.9348,2803095.894
2008-09-09 09:30:00,56.3,56.72,55.16,55.24,2784205.6932966025,23.6492,23.8256,23.1703,23.2039,2784205.6933
2008-09-09 10:00:00,55.24,55.72,54.83,54.99,2311294.7658402203,23.2039,23.4056,23.0317,23.0989,2311294.7658
2008-09-09 10:30:00,55.0,55.0,54.17,54.23,2320608.684245048,23.1031,23.1031,22.7545,22.7797,2320608.6842
2008-09-09 11:00:00,54.24,55.11,54.15,54.95,2039879.3126065847,22.7839,23.1493,22.7461,23.0821,2039879.3126
2008-09-09 11:30:00,54.95,55.37,54.73,55.34,2424635.9700905154,23.0821,23.2585,22.9897,23.2459,2424635.9701
2008-09-09 12:00:00,55.35,55.56,55.02,55.04,1698675.062311426,23.2501,23.3384,23.1115,23.1199,1698675.0623
2008-09-09 12:30:00,55.04,55.46,55.02,55.14,1181949.3637675457,23.1199,23.2963,23.1115,23.1619,1181949.3638
2008-09-09 13:00:00,55.14,55.65,55.07,55.5,945428.3090646728,23.1619,23.3762,23.1325,23.3132,945428.3091
2008-09-09 13:30:00,55.5,55.59,54.71,54.82,1089466.0894660896,23.3132,23.351,22.9813,23.0275,1089466.0895
2008-09-09 14:00:00,54.83,55.03,54.49,54.52,1649088.285451922,23.0317,23.1157,22.8889,22.9015,1649088.2855
2008-09-09 14:30:00,54.53,54.6,53.9,53.97,1943591.76177358,22.9057,22.9351,22.6411,22.6705,1943591.7618
2008-09-09 15:00:00,53.96,54.02,53.44,53.59,2253968.253968254,22.6663,22.6915,22.4478,22.5108,2253968.254
2008-09-09 15:30:00,53.59,53.64,52.03,52.1,6277974.550701824,22.5108,22.5318,21.8556,21.885,6277974.5507
2008-09-10 09:30:00,52.78,54.38,52.74,54.02,2893086.7112685298,22.1706,22.8427,22.1538,22.6915,2893086.7113
2008-09-10 10:00:00,54.03,54.21,53.67,53.86,1711268.5294503476,22.6957,22.7713,22.5444,22.6243,1711268.5295
2008-09-10 10:30:00,53.89,54.37,53.24,53.55,2468713.1050767414,22.6369,22.8385,22.3638,22.494,2468713.1051
2008-09-10 11:00:00,53.54,53.92,52.98,53.0,1457300.2754820937,22.4898,22.6495,22.2546,22.263,1457300.2755
2008-09-10 11:30:00,53.0,54.12,52.84,53.55,1528925.6198347108,22.263,22.7335,22.1958,22.494,1528925.6198
2008-09-10 12:00:00,53.54,53.99,53.51,53.86,876426.603699331,22.4898,22.6789,22.4772,22.6243,876426.6037
2008-09-10 12:30:00,53.85,54.28,53.83,54.01,930080.020989112,22.6201,22.8007,22.6117,22.6873,930080.021
2008-09-10 13:00:00,54.02,54.1,53.75,54.05,633739.997376361,22.6915,22.7251,22.5781,22.7041,633739.9974
2008-09-10 13:30:00,54.06,54.43,54.05,54.2,1204643.8410074774,22.7083,22.8637,22.7041,22.7671,1204643.841
2008-09-10 14:00:00,54.24,54.79,54.2,54.66,1431719.795356159,22.7839,23.0149,22.7671,22.9603,1431719.7954
2008-09-10 14:30:00,54.66,54.95,54.57,54.78,1311163.5838908567,22.9603,23.0821,22.9225,23.0107,1311163.5839
2008-09-10 15:00:00,54.78,55.34,54.63,55.27,1513839.6956578775,23.0107,23.2459,22.9477,23.2165,1513839.6957
2008-09-10 15:30:00,55.27,55.31,54.66,54.74,2796012.0687393416,23.2165,23.2333,22.9603,22.9939,2796012.0687
2008-09-11 09:30:00,54.24,55.02,53.64,53.83,2400236.127508855,22.7839,23.1115,22.5318,22.6117,2400236.1275
2008-09-11 10:00:00,53.83,53.9,53.25,53.74,2500196.7729240456,22.6117,22.6411,22.368,22.5739,2500196.7729
2008-09-11 10:30:00,53.73,54.08,53.22,53.77,1688836.4161091435,22.5697,22.7167,22.3554,22.5865,1688836.4161
2008-09-11 11:00:00,53.76,54.25,53.66,54.23,1579299.4883903975,22.5823,22.7881,22.5402,22.7797,1579299.4884
2008-09-11 11:30:00,54.24,55.03,54.14,54.89,1530762.1671258037,22.7839,23.1157,22.7419,23.0569,1530762.1671
2008-09-11 12:00:00,54.89,55.29,54.7,54.71,1473304.473304473,23.0569,23.2249,22.9771,22.9813,1473304.4733
2008-09-11 12:30:00,54.7,54.75,54.06,54.06,1410074.7737111377,22.9771,22.9981,22.7083,22.7083,1410074.7737
2008-09-11 13:00:00,54.06,54.15,53.63,53.8,1052472.779745507,22.7083,22.7461,22.5276,22.5991,1052472.7797
2008-09-11 13:30:00,53.8,54.52,53.77,54.36,1139708.7760724125,22.5991,22.9015,22.5865,22.8343,1139708.7761
2008-09-11 14:00:00,54.37,54.92,54.15,54.7,1131837.8591105863,22.8385,23.0695,22.7461,22.9771,1131837.8591
2008-09-11 14:30:00,54.71,54.73,54.21,54.57,885346.9762560672,22.9813,22.9897,22.7713,22.9225,885346.9763
2008-09-11 15:00:00,54.57,54.93,54.28,54.34,1237832.8741965103,22.9225,23.0737,22.8007,22.8259,1237832.8742
2008-09-11 15:30:00,54.36,55.3,54.16,55.29,2622327.1677817134,22.8343,23.2291,22.7503,23.2249,2622327.1678
2008-09-12 09:30:00,55.17,55.65,54.8,55.08,2004591.368227732,23.1745,23.3762,23.0191,23.1367,2004591.3682
2008-09-12 10:00:00,55.08,56.2,55.06,56.16,1917486.5538501905,23.1367,23.6072,23.1283,23.5904,1917486.5539
2008-09-12 10:30:00,56.17,56.46,55.89,56.2,1150728.0598189689,23.5946,23.7164,23.477,23.6072,1150728.0598
2008-09-12 11:00:00,56.2,56.36,56.04,56.14,937688.5740522104,23.6072,23.6744,23.54,23.582,937688.5741
2008-09-12 11:30:00,56.14,56.2,55.84,55.98,784074.5113472387,23.582,23.6072,23.456,23.5148,784074.5113
2008-09-12 12:00:00,55.98,56.06,55.55,55.96,861734.2253705891,23.5148,23.5484,23.3342,23.5064,861734.2254
2008-09-12 12:30:00,55.98,56.02,55.56,55.58,723206.0868424505,23.5148,23.5316,23.3384,23.3468,723206.0868
2008-09-12 13:00:00,55.58,55.93,55.56,55.88,627574.4457562639,23.3468,23.4938,23.3384,23.4728,627574.4458
2008-09-12 13:30:00,55.88,56.07,55.28,55.66,952774.4982290436,23.4728,23.5526,23.2207,23.3804,952774.4982
2008-09-12 14:00:00,55.66,55.78,55.42,55.5,818050.6362324544,23.3804,23.4308,23.2795,23.3132,818050.6362
2008-09-12 14:30:00,55.5,56.25,55.34,56.23,820543.0932703661,23.3132,23.6282,23.2459,23.6198,820543.0933
2008-09-12 15:00:00,56.23,56.3,55.88,56.19,999606.4541519088,23.6198,23.6492,23.4728,23.603,999606.4542
2008-09-12 15:30:00,56.19,56.19,55.72,56.03,2003148.3667847305,23.603,23.603,23.4056,23.5358,2003148.3668
2008-09-15 09:30:00,53.73,54.09,53.13,53.32,2060606.0606060608,22.5697,22.7209,22.3176,22.3974,2060606.0606
2008-09-15 10:00:00,53.31,54.05,53.16,53.94,1878131.96904106,22.3932,22.7041,22.3302,22.6579,1878131.969
2008-09-15 10:30:00,53.96,55.01,53.95,54.59,1866719.139446412,22.6663,23.1073,22.6621,22.9309,1866719.1394
2008-09-15 11:00:00,54.57,54.82,54.09,54.1,1093270.3659976388,22.9225,23.0275,22.7209,22.7251,1093270.366
2008-09-15 11:30:00,54.09,54.33,53.96,54.11,848747.2123835761,22.7209,22.8217,22.6663,22.7293,848747.2124
2008-09-15 12:00:00,54.12,55.17,54.0,54.72,1004329.0043290044,22.7335,23.1745,22.6831,22.9855,1004329.0043
2008-09-15 12:30:00,54.69,55.3,54.53,54.94,852420.3069657616,22.9729,23.2291,22.9057,23.0779,852420.307
2008-09-15 13:00:00,54.94,55.22,54.6,54.68,696838.5150203332,23.0779,23.1955,22.9351,22.9687,696838.515
2008-09-15 13:30:00,54.7,54.78,53.96,54.17,950675.5870392234,22.9771,23.0107,22.6663,22.7545,950675.587
2008-09-15 14:00:00,54.14,54.39,53.67,53.92,1083300.5378459925,22.7419,22.8469,22.5444,22.6495,1083300.5378
2008-09-15 14:30:00,53.89,54.14,53.42,53.65,871835.2354715992,22.6369,22.7419,22.4394,22.536,871835.2355
2008-09-15 15:00:00,53.66,53.71,52.29,52.4,2136429.2273383182,22.5402,22.5613,21.9648,22.011,2136429.2273
2008-09-15 15:30:00,52.4,53.53,52.3,52.44,4299357.208448118,22.011,22.4856,21.969,22.0278,4299357.2084
2008-09-16 09:30:00,51.71,52.15,51.38,51.66,3563032.9266692903,21.7211,21.906,21.5825,21.7001,3563032.9267
2008-09-16 10:00:00,51.68,52.61,51.62,52.55,2337006.427915519,21.7085,22.0992,21.6833,22.074,2337006.4279
2008-09-16 10:30:00,52.55,53.53,52.17,53.16,2185360.094451004,22.074,22.4856,21.9144,22.3302,2185360.0945
2008-09-16 11:00:00,53.16,53.98,52.57,52.58,1870785.779876689,22.3302,22.6747,22.0824,22.0866,1870785.7799
2008-09-16 11:30:00,52.58,53.64,52.55,53.42,940312.213039486,22.0866,22.5318,22.074,22.4394,940312.213
2008-09-16 12:00:00,53.43,53.88,52.92,53.63,1015085.9241768334,22.4436,22.6327,22.2294,22.5276,1015085.9242
2008-09-16 12:30:00,53.65,53.72,53.15,53.41,833005.3784599239,22.536,22.5655,22.326,22.4352,833005.3785
2008-09-16 13:00:00,53.41,53.62,53.15,53.41,638200.1836547292,22.4352,22.5234,22.326,22.4352,638200.1837
2008-09-16 13:30:00,53.41,53.57,52.9,53.28,594647.7764659583,22.4352,22.5024,22.221,22.3806,594647.7765
2008-09-16 14:00:00,53.28,53.32,51.87,52.65,1696051.4233241507,22.3806,22.3974,21.7883,22.116,1696051.4233
2008-09-16 14:30:00,52.64,54.61,52.25,54.5,2006952.64331628,22.1118,22.9393,21.948,22.8931,2006952.6433
2008-09-16 15:00:00,54.5,55.47,54.36,54.63,2380034.107306835,22.8931,23.3006,22.8343,22.9477,2380034.1073
2008-09-16 15:30:00,54.63,55.38,54.43,55.11,3829857.0116751934,22.9477,23.2627,22.8637,23.1493,3829857.0117
2008-09-17 09:30:00,55.3,55.3,53.86,53.96,2422930.6047487864,23.2291,23.2291,22.6243,22.6663,2422930.6047
2008-09-17 10:00:00,53.96,55.37,53.91,54.69,2085399.4490358129,22.6663,23.2585,22.6453,22.9729,2085399.449
2008-09-17 10:30:00,54.67,54.81,53.44,53.89,1954217.4996720448,22.9645,23.0233,22.4478,22.6369,1954217.4997
2008-09-17 11:00:00,53.88,54.43,53.36,53.47,1775547.6846385938,22.6327,22.8637,22.4142,22.4604,1775547.6846
2008-09-17 11:30:00,53.47,54.29,53.36,53.83,2335563.4264725177,22.4604,22.8049,22.4142,22.6117,2335563.4265
2008-09-17 12:00:00,53.81,54.12,53.17,53.18,1103764.9219467402,22.6033,22.7335,22.3344,22.3386,1103764.9219
2008-09-17 12:30:00,53.19,54.0,53.16,53.86,1115571.2973894794,22.3428,22.6831,22.3302,22.6243,1115571.2974
2008-09-17 13:00:00,53.86,54.19,53.38,53.41,944510.0354191264,22.6243,22.7629,22.4226,22.4352,944510.0354
2008-09-17 13:30:00,53.41,54.02,53.16,53.77,1250819.8871835235,22.4352,22.6915,22.3302,22.5865,1250819.8872
2008-09-17 14:00:00,53.78,55.25,53.73,55.25,2287944.3788534696,22.5907,23.2081,22.5697,23.2081,2287944.3789
2008-09-17 14:30:00,55.25,55.45,54.15,54.43,1807949.6261314445,23.2081,23.2921,22.7461,22.8637,1807949.6261
2008-09-17 15:00:00,54.42,55.24,54.31,54.83,1788272.3337268792,22.8595,23.2039,22.8133,23.0317,1788272.3337
2008-09-17 15:30:00,54.83,54.85,52.62,52.76,3468450.741178014,23.0317,23.0401,22.1034,22.1622,3468450.7412
2008-09-18 09:30:00,54.12,55.5,53.94,55.44,2254099.4359176178,22.7335,23.3132,22.6579,23.2879,2254099.4359
2008-09-18 10:00:00,55.46,55.76,54.48,55.35,1950544.40508986,23.2963,23.4224,22.8847,23.2501,1950544.4051
2008-09-18 10:30:00,55.36,55.42,53.81,53.86,1826971.0087891903,23.2543,23.2795,22.6033,22.6243,1826971.0088
2008-09-18 11:00:00,53.85,54.51,53.51,53.77,1749442.476715204,22.6201,22.8973,22.4772,22.5865,1749442.4767
2008-09-18 11:30:00,53.77,54.23,53.36,53.93,1585465.0400104946,22.5865,22.7797,22.4142,22.6537,1585465.04
2008-09-18 12:00:00,53.93,54.08,53.29,53.8,1376098.6488259216,22.6537,22.7167,22.3848,22.5991,1376098.6488
2008-09-18 12:30:00,53.85,53.85,52.63,52.8,1731208.1857536405,22.6201,22.6201,22.1076,22.179,1731208.1858
2008-09-18 13:00:00,52.77,54.11,52.63,53.99,1562901.7447199265,22.1664,22.7293,22.1076,22.6789,1562901.7447
2008-09-18 13:30:00,53.97,54.99,53.64,54.35,1769513.3149678605,22.6705,23.0989,22.5318,22.8301,1769513.315
2008-09-18 14:00:00,54.37,54.39,53.09,53.33,1656696.8385150204,22.8385,22.8469,22.3008,22.4016,1656696.8385
2008-09-18 14:30:00,53.31,54.02,53.22,53.87,1700118.0637544277,22.3932,22.6915,22.3554,22.6285,1700118.0638
2008-09-18 15:00:00,53.9,55.65,53.78,54.92,2342647.251738161,22.6411,23.3762,22.5907,23.0695,2342647.2517
2008-09-18 15:30:00,55.11,55.72,54.41,54.86,2890331.8903318904,23.1493,23.4056,22.8553,23.0443,2890331.8903
2008-09-19 09:30:00,57.39,60.89,56.11,57.39,5620752.984389348,24.1071,25.5773,23.5694,24.1071,5620752.9844
2008-09-19 10:00:00,57.4,57.74,56.33,56.53,1683589.138134593,24.1113,24.2541,23.6618,23.7458,1683589.1381
2008-09-19 10:30:00,56.52,57.61,56.48,57.46,1503607.5036075036,23.7416,24.1995,23.7248,24.1365,1503607.5036
2008-09-19 11:00:00,57.45,58.03,57.36,57.46,1319428.046700774,24.1323,24.3759,24.0945,24.1365,1319428.0467
2008-09-19 11:30:00,57.49,58.69,57.4,58.46,1178145.0872359965,24.1491,24.6531,24.1113,24.5565,1178145.0872
2008-09-19 12:00:00,58.47,59.15,58.29,59.13,1073855.437491801,24.5607,24.8464,24.4851,24.838,1073855.4375
2008-09-19 12:30:00,59.13,59.4,58.56,58.77,961694.87078578,24.838,24.9514,24.5985,24.6867,961694.8708
2008-09-19 13:00:00,58.77,59.06,58.56,58.8,958415.3220516858,24.6867,24.8086,24.5985,24.6993,958415.3221
2008-09-19 13:30:00,58.78,58.99,58.49,58.73,873409.4188639644,24.6909,24.7792,24.5691,24.6699,873409.4189
2008-09-19 14:00:00,58.73,59.15,58.38,59.09,1203200.839564476,24.6699,24.8464,24.5229,24.8212,1203200.8396
2008-09-19 14:30:00,59.11,59.46,58.89,59.41,1344352.61707989,24.8296,24.9766,24.7371,24.9556,1344352.6171
2008-09-19 15:00:00,59.4,59.46,58.49,59.13,2023219.2050373869,24.9514,24.9766,24.5691,24.838,2023219.205
2008-09-19 15:30:00,59.15,60.14,58.79,59.77,3960645.41519087,24.8464,25.2622,24.6951,25.1068,3960645.4152
2008-09-22 09:30:00,60.38,60.4,59.38,59.39,1590974.6818837728,25.363,25.3714,24.943,24.9472,1590974.6819
2008-09-22 10:00:00,59.38,59.51,58.38,58.67,1593991.8667191395,24.943,24.9976,24.5229,24.6447,1593991.8667
2008-09-22 10:30:00,58.67,59.51,58.58,59.13,934671.3892168438,24.6447,24.9976,24.6069,24.838,934671.3892
2008-09-22 11:00:00,59.12,59.42,58.7,58.77,1105732.6511871966,24.8338,24.9598,24.6573,24.6867,1105732.6512
2008-09-22 11:30:00,58.74,59.23,58.7,59.22,624032.5331234422,24.6741,24.88,24.6573,24.8758,624032.5331
2008-09-22 12:00:00,59.22,59.52,59.12,59.24,751541.3879050243,24.8758,25.0018,24.8338,24.8842,751541.3879
2008-09-22 12:30:00,59.26,60.11,59.24,60.03,843631.1163583891,24.8926,25.2496,24.8842,25.216,843631.1164
2008-09-22 13:00:00,60.03,60.06,59.44,59.78,728453.3648170012,25.216,25.2286,24.9682,25.111,728453.3648
2008-09-22 13:30:00,59.78,59.86,59.38,59.73,922077.9220779222,25.111,25.1446,24.943,25.09,922077.9221
2008-09-22 14:00:00,59.73,60.31,59.63,60.19,1428309.064672701,25.09,25.3336,25.048,25.2832,1428309.0647
2008-09-22 14:30:00,60.16,60.41,59.77,59.92,1542306.1786698152,25.2706,25.3756,25.1068,25.1698,1542306.1787
2008-09-22 15:00:00,59.92,60.22,59.65,60.03,2137741.046831956,25.1698,25.2958,25.0564,25.216,2137741.0468
2008-09-22 15:30:00,60.04,60.06,58.79,58.87,3306441.0337137613,25.2202,25.2286,24.6951,24.7287,3306441.0337
2008-09-23 09:30:00,58.94,59.86,58.52,58.81,1487865.6696838515,24.7581,25.1446,24.5817,24.7035,1487865.6697
2008-09-23 10:00:00,58.82,59.41,58.67,58.84,1055883.510428965,24.7077,24.9556,24.6447,24.7161,1055883.5104
2008-09-23 10:30:00,58.86,58.96,57.77,58.15,1398661.9441164895,24.7245,24.7665,24.2667,24.4263,1398661.9441
2008-09-23 11:00:00,58.13,58.59,57.87,58.08,1157155.9753377936,24.4179,24.6111,24.3087,24.3969,1157155.9753
2008-09-23 11:30:00,58.08,58.27,57.68,57.68,958415.3220516858,24.3969,24.4767,24.2289,24.2289,958415.3221
2008-09-23 12:00:00,57.69,58.09,57.5,57.78,907254.3617998164,24.2331,24.4011,24.1533,24.2709,907254.3618
2008-09-23 12:30:00,57.78,57.83,57.28,57.32,775941.2304866851,24.2709,24.2919,24.0609,24.0777,775941.2305
2008-09-23 13:00:00,57.32,57.38,56.47,56.62,1251213.4330316149,24.0777,24.1029,23.7206,23.7836,1251213.433
2008-09-23 13:30:00,56.62,57.16,56.36,57.06,1145087.235996327,23.7836,24.0104,23.6744,23.9684,1145087.236
2008-09-23 14:00:00,57.08,58.01,56.79,57.9,1282434.7369801917,23.9768,24.3675,23.855,24.3213,1282434.737
2008-09-23 14:30:00,57.93,58.13,57.25,57.53,1297127.1153089334,24.3339,24.4179,24.0483,24.1659,1297127.1153
2008-09-23 15:00:00,57.55,58.2,57.51,57.74,1198084.743539289,24.1743,24.4473,24.1575,24.2541,1198084.7435
2008-09-23 15:30:00,57.74,57.89,56.67,56.75,2833005.378459924,24.2541,24.3171,23.8046,23.8382,2833005.3785
2008-09-24 09:30:00,57.42,57.49,56.21,57.21,1387249.1145218418,24.1197,24.1491,23.6114,24.0314,1387249.1145
2008-09-24 10:00:00,57.22,57.62,56.88,57.57,1061655.5162009709,24.0356,24.2037,23.8928,24.1827,1061655.5162
2008-09-24 10:30:00,57.56,57.87,57.26,57.8,1207529.8438934805,24.1785,24.3087,24.0525,24.2793,1207529.8439
2008-09-24 11:00:00,57.77,57.82,57.17,57.58,830775.2853207398,24.2667,24.2877,24.0146,24.1869,830775.2853
2008-09-24 11:30:00,57.57,57.77,57.13,57.39,777777.7777777778,24.1827,24.2667,23.9978,24.1071,777777.7778
2008-09-24 12:00:00,57.39,57.46,56.89,57.04,713892.168437623,24.1071,24.1365,23.897,23.96,713892.1684
2008-09-24 12:30:00,57.06,57.23,56.97,57.11,1049193.2310114128,23.9684,24.0399,23.9306,23.9894,1049193.231
2008-09-24 13:00:00,57.12,57.52,57.06,57.3,953955.1357733177,23.9936,24.1617,23.9684,24.0693,953955.1358
2008-09-24 13:30:00,57.29,57.47,57.14,57.2,853076.2167125804,24.0651,24.1407,24.002,24.0272,853076.2167
2008-09-24 14:00:00,57.2,57.36,57.11,57.33,1164764.5284008922,24.0272,24.0945,23.9894,24.0819,1164764.5284
2008-09-24 14:30:00,57.33,57.52,57.16,57.19,1141545.3233635053,24.0819,24.1617,24.0104,24.023,1141545.3234
2008-09-24 15:00:00,57.18,57.33,57.0,57.26,1562770.5627705627,24.0188,24.0819,23.9432,24.0525,1562770.5628
2008-09-24 15:30:00,57.3,57.43,56.63,57.12,1931391.8404827493,24.0693,24.1239,23.7878,23.9936,1931391.8405
2008-09-25 09:30:00,57.41,58.23,56.96,58.05,1694608.4218811493,24.1155,24.4599,23.9264,24.3843,1694608.4219
2008-09-25 10:00:00,58.01,58.55,57.88,58.35,1710350.2558048014,24.3675,24.5943,24.3129,24.5103,1710350.2558
2008-09-25 10:30:00,58.35,58.49,57.9,58.07,1260920.8972845336,24.5103,24.5691,24.3213,24.3927,1260920.8973
2008-09-25 11:00:00,58.07,58.81,58.07,58.63,966679.784861603,24.3927,24.7035,24.3927,24.6279,966679.7849
2008-09-25 11:30:00,58.63,58.83,58.55,58.61,722418.9951462679,24.6279,24.7119,24.5943,24.6195,722418.9951
2008-09-25 12:00:00,58.62,58.8,58.56,58.75,766627.3120818576,24.6237,24.6993,24.5985,24.6783,766627.3121
2008-09-25 12:30:00,58.74,59.15,58.71,58.94,837596.7466876558,24.6741,24.8464,24.6615,24.7581,837596.7467
2008-09-25 13:00:00,58.94,59.31,58.45,58.7,996064.541519087,24.7581,24.9136,24.5523,24.6573,996064.5415
2008-09-25 13:30:00,58.76,59.11,58.58,58.83,771874.5900564083,24.6825,24.8296,24.6069,24.7119,771874.5901
2008-09-25 14:00:00,58.83,58.93,58.21,58.58,1068739.3414666145,24.7119,24.7539,24.4515,24.6069,1068739.3415
2008-09-25 14:30:00,58.58,58.83,58.36,58.81,717827.626918536,24.6069,24.7119,24.5145,24.7035,717827.6269
2008-09-25 15:00:00,58.78,59.28,58.67,59.17,886921.1596484324,24.6909,24.901,24.6447,24.8548,886921.1596
2008-09-25 15:30:00,59.15,59.29,58.2,58.61,1975468.9754689755,24.8464,24.9052,24.4473,24.6195,1975468.9755
2008-09-26 09:30:00,57.23,58.2,57.2,57.39,1679391.315754952,24.0399,24.4473,24.0272,24.1071,1679391.3158
2008-09-26 10:00:00,57.39,57.89,56.91,56.93,1363373.9997376362,24.1071,24.3171,23.9054,23.9138,1363373.9997
2008-09-26 10:30:00,56.95,57.21,56.7,57.08,1165551.620097075,23.9222,24.0314,23.8172,23.9768,1165551.6201
2008-09-26 11:00:00,57.09,57.21,56.72,57.13,816214.0889413616,23.981,24.0314,23.8256,23.9978,816214.0889
2008-09-26 11:30:00,57.14,57.28,56.6,56.69,762823.0355503083,24.002,24.0609,23.7752,23.813,762823.0356
2008-09-26 12:00:00,56.72,56.95,56.6,56.82,569198.4782893874,23.8256,23.9222,23.7752,23.8676,569198.4783
2008-09-26 12:30:00,56.82,57.24,56.73,57.22,680178.4074511348,23.8676,24.0441,23.8298,24.0356,680178.4075
2008-09-26 13:00:00,57.23,57.54,57.07,57.27,858979.40443395,24.0399,24.1701,23.9726,24.0567,858979.4044
2008-09-26 13:30:00,57.29,57.76,57.11,57.41,703922.3402859767,24.0651,24.2625,23.9894,24.1155,703922.3403
2008-09-26 14:00:00,57.41,57.77,57.23,57.48,495867.76859504136,24.1155,24.2667,24.0399,24.1449,495867.7686
2008-09-26 14:30:00,57.48,57.77,57.28,57.45,611045.5201364292,24.1449,24.2667,24.0609,24.1323,611045.5201
2008-09-26 15:00:00,57.46,58.06,57.09,57.72,928112.2917486554,24.1365,24.3885,23.981,24.2457,928112.2917
2008-09-26 15:30:00,57.73,58.26,57.52,58.13,1499672.0451265906,24.2499,24.4725,24.1617,24.4179,1499672.0451
2008-09-29 09:30:00,56.52,56.52,54.04,54.42,2663124.754033845,23.7416,23.7416,22.6999,22.8595,2663124.754
2008-09-29 10:00:00,54.36,54.82,53.6,54.82,1987800.0787091693,22.8343,23.0275,22.515,23.0275,1987800.0787
2008-09-29 10:30:00,54.83,54.95,54.29,54.7,1210284.664830119,23.0317,23.0821,22.8049,22.9771,1210284.6648
2008-09-29 11:00:00,54.7,54.94,54.31,54.63,1083694.0836940836,22.9771,23.0779,22.8133,22.9477,1083694.0837
2008-09-29 11:30:00,54.63,54.86,54.35,54.73,897415.7155975339,22.9477,23.0443,22.8301,22.9897,897415.7156
2008-09-29 12:00:00,54.76,54.93,54.12,54.41,810573.2651187197,23.0023,23.0737,22.7335,22.8553,810573.2651
2008-09-29 12:30:00,54.41,55.2,54.14,54.8,956841.1386593204,22.8553,23.1871,22.7419,23.0191,956841.1387
2008-09-29 13:00:00,54.8,55.33,54.28,55.07,828414.0102321921,23.0191,23.2417,22.8007,23.1325,828414.0102
2008-09-29 13:30:00,55.04,55.27,52.8,53.85,2470680.834317198,23.1199,23.2165,22.179,22.6201,2470680.8343
2008-09-29 14:00:00,53.88,54.26,52.51,52.8,2782237.964056146,22.6327,22.7923,22.0572,22.179,2782237.9641
2008-09-29 14:30:00,52.8,53.43,52.45,52.75,2145218.417945691,22.179,22.4436,22.032,22.158,2145218.4179
2008-09-29 15:00:00,52.76,53.31,51.31,51.49,2409156.500065591,22.1622,22.3932,21.5531,21.6287,2409156.5001
2008-09-29 15:30:00,51.51,53.55,51.46,53.16,3539420.175783812,21.6371,22.494,21.6161,22.3302,3539420.1758
2008-09-30 09:30:00,53.97,54.35,53.44,53.52,2327036.5997638726,22.6705,22.8301,22.4478,22.4814,2327036.5998
2008-09-30 10:00:00,53.52,54.68,53.47,54.42,1841663.3871179328,22.4814,22.9687,22.4604,22.8595,1841663.3871
2008-09-30 10:30:00,54.41,54.82,54.15,54.15,1034763.2165813984,22.8553,23.0275,22.7461,22.7461,1034763.2166
2008-09-30 11:00:00,54.12,54.61,53.84,54.52,971008.7891906074,22.7335,22.9393,22.6159,22.9015,971008.7892
2008-09-30 11:30:00,54.5,55.24,54.3,54.74,1067296.3400236128,22.8931,23.2039,22.8091,22.9939,1067296.34
2008-09-30 12:00:00,54.75,54.84,54.24,54.34,732126.4593991867,22.9981,23.0359,22.7839,22.8259,732126.4594
2008-09-30 12:30:00,54.35,55.05,54.12,54.92,698675.0623114259,22.8301,23.1241,22.7335,23.0695,698675.0623
2008-09-30 13:00:00,54.92,55.59,54.53,55.56,903187.7213695396,23.0695,23.351,22.9057,23.3384,903187.7214
2008-09-30 13:30:00,55.56,55.8,55.39,55.5,1064672.7010363375,23.3384,23.4392,23.2669,23.3132,1064672.701
2008-09-30 14:00:00,55.49,55.73,55.21,55.53,1148629.1486291487,23.309,23.4098,23.1913,23.3258,1148629.1486
2008-09-30 14:30:00,55.53,55.63,55.09,55.09,1001574.1833923652,23.3258,23.3678,23.1409,23.1409,1001574.1834
2008-09-30 15:00:00,55.1,55.65,54.82,55.55,1281910.0091827365,23.1451,23.3762,23.0275,23.3342,1281910.0092
2008-09-30 15:30:00,55.55,55.9,55.11,55.49,2512527.87616424,23.3342,23.4812,23.1493,23.309,2512527.8762
2008-10-01 09:30:00,55.05,55.08,53.21,53.92,1819624.81962482,23.1241,23.1367,22.3512,22.6495,1819624.8196
2008-10-01 10:00:00,53.94,53.94,53.03,53.35,1375442.7390791029,22.6579,22.6579,22.2756,22.41,1375442.7391
2008-10-01 10:30:00,53.37,53.37,52.25,52.88,1553325.4624163716,22.4184,22.4184,21.948,22.2126,1553325.4624
2008-10-01 11:00:00,52.9,53.19,52.58,53.06,1667191.394464122,22.221,22.3428,22.0866,22.2882,1667191.3945
2008-10-01 11:30:00,53.08,53.24,52.88,53.09,935196.1170142988,22.2966,22.3638,22.2126,22.3008,935196.117
2008-10-01 12:00:00,53.1,53.83,52.8,53.7,1207136.298045389,22.305,22.6117,22.179,22.557,1207136.298
2008-10-01 12:30:00,53.7,54.94,53.68,54.52,1079758.625213171,22.557,23.0779,22.5486,22.9015,1079758.6252
2008-10-01 13:00:00,54.51,54.55,53.67,53.75,1055489.9645808735,22.8973,22.9141,22.5444,22.5781,1055489.9646
2008-10-01 13:30:00,53.76,54.15,53.09,53.77,1508330.0537845993,22.5823,22.7461,22.3008,22.5865,1508330.0538
2008-10-01 14:00:00,53.75,54.1,53.51,53.93,1416633.8711793255,22.5781,22.7251,22.4772,22.6537,1416633.8712
2008-10-01 14:30:00,53.92,54.14,53.64,53.91,1157155.9753377936,22.6495,22.7419,22.5318,22.6453,1157155.9753
2008-10-01 15:00:00,53.91,54.12,53.64,54.0,933884.2975206611,22.6453,22.7335,22.5318,22.6831,933884.2975
2008-10-01 15:30:00,54.01,54.34,53.71,53.89,2145087.235996327,22.6873,22.8259,22.5613,22.6369,2145087.236
2008-10-02 09:30:00,52.97,53.15,51.9,51.94,1709300.8002098913,22.2504,22.326,21.8009,21.8177,1709300.8002
2008-10-02 10:00:00,51.99,52.2,51.61,52.06,1587826.3150990424,21.8388,21.927,21.6791,21.8682,1587826.3151
2008-10-02 10:30:00,52.05,52.07,51.31,51.32,1467926.013380559,21.864,21.8724,21.5531,21.5573,1467926.0134
2008-10-02 11:00:00,51.31,51.87,50.72,51.66,1626918.536009445,21.5531,21.7883,21.3053,21.7001,1626918.536
2008-10-02 11:30:00,51.66,52.26,51.51,52.19,1528794.437885347,21.7001,21.9522,21.6371,21.9228,1528794.4379
2008-10-02 12:00:00,52.18,52.3,51.37,51.45,1162534.435261708,21.9186,21.969,21.5783,21.6119,1162534.4353
2008-10-02 12:30:00,51.43,51.6,51.11,51.29,847828.9387380297,21.6035,21.6749,21.4691,21.5447,847828.9387
2008-10-02 13:00:00,51.32,51.33,50.83,51.08,827364.5546372819,21.5573,21.5615,21.3515,21.4565,827364.5546
2008-10-02 13:30:00,51.08,51.98,50.94,51.42,1350780.5325987146,21.4565,21.8346,21.3977,21.5993,1350780.5326
2008-10-02 14:00:00,51.42,52.14,51.39,51.51,1244391.971664699,21.5993,21.9018,21.5867,21.6371,1244391.9717
2008-10-02 14:30:00,51.49,52.14,51.08,52.09,1111111.1111111112,21.6287,21.9018,21.4565,21.8808,1111111.1111
2008-10-02 15:00:00,52.1,52.21,51.34,51.54,1664043.0276793914,21.885,21.9312,21.5657,21.6497,1664043.0277
2008-10-02 15:30:00,51.54,52.0,51.07,51.5,3190869.736324282,21.6497,21.843,21.4523,21.6329,3190869.7363
2008-10-03 09:30:00,51.9,53.39,51.85,53.26,2162140.8894136166,21.8009,22.4268,21.7799,22.3722,2162140.8894
2008-10-03 10:00:00,53.27,53.72,52.67,53.62,1412567.230749049,22.3764,22.5655,22.1244,22.5234,1412567.2307
2008-10-03 10:30:00,53.62,54.31,53.42,54.03,1092352.0923520925,22.5234,22.8133,22.4394,22.6957,1092352.0924
2008-10-03 11:00:00,54.02,54.44,53.51,53.54,935852.0267611176,22.6915,22.8679,22.4772,22.4898,935852.0268
2008-10-03 11:30:00,53.51,54.18,53.19,53.65,705627.7056277057,22.4772,22.7587,22.3428,22.536,705627.7056
2008-10-03 12:00:00,53.66,53.79,52.55,52.76,979404.4339498886,22.5402,22.5949,22.074,22.1622,979404.4339
2008-10-03 12:30:00,52.74,53.71,52.68,53.69,815295.8152958154,22.1538,22.5613,22.1286,22.5528,815295.8153
2008-10-03 13:00:00,53.7,54.22,52.79,52.93,1405745.7693821331,22.557,22.7755,22.1748,22.2336,1405745.7694
2008-10-03 13:30:00,52.93,53.19,51.78,52.61,1951069.1328873148,22.2336,22.3428,21.7505,22.0992,1951069.1329
2008-10-03 14:00:00,52.62,53.1,51.39,51.52,1537977.1743408109,22.1034,22.305,21.5867,21.6413,1537977.1743
2008-10-03 14:30:00,51.52,52.45,50.81,52.35,1818444.1820805457,21.6413,22.032,21.3431,21.99,1818444.1821
2008-10-03 15:00:00,52.35,52.73,51.39,51.63,1486422.66824085,21.99,22.1496,21.5867,21.6875,1486422.6682
2008-10-03 15:30:00,51.67,52.06,50.2,50.37,3042371.769644497,21.7043,21.8682,21.0869,21.1583,3042371.7696
2008-10-06 09:30:00,48.1,48.28,46.37,46.74,3481700.1180637544,20.2047,20.2803,19.478,19.6335,3481700.1181
2008-10-06 10:00:00,46.72,46.95,45.77,46.32,2638593.7295028204,19.6251,19.7217,19.226,19.457,2638593.7295
2008-10-06 10:30:00,46.32,47.14,45.36,47.1,3360881.5426997244,19.457,19.8015,19.0538,19.7847,3360881.5427
2008-10-06 11:00:00,47.1,48.02,46.52,47.74,2127377.6728322185,19.7847,20.1711,19.541,20.0535,2127377.6728
2008-10-06 11:30:00,47.72,47.78,46.51,46.87,1307752.853207399,20.0451,20.0703,19.5368,19.6881,1307752.8532
2008-10-06 12:00:00,46.88,47.51,46.84,47.16,1279024.0062967336,19.6923,19.9569,19.6755,19.8099,1279024.0063
2008-10-06 12:30:00,47.16,47.25,46.26,46.36,1133805.588351043,19.8099,19.8477,19.4318,19.4738,1133805.5884
2008-10-06 13:00:00,46.32,47.0,46.02,46.91,1392758.7563951202,19.457,19.7427,19.331,19.7049,1392758.7564
2008-10-06 13:30:00,46.91,47.25,46.45,46.89,1298963.6626000262,19.7049,19.8477,19.5116,19.6965,1298963.6626
2008-10-06 14:00:00,46.89,46.89,45.12,45.27,1824872.0975993704,19.6965,19.6965,18.953,19.016,1824872.0976
2008-10-06 14:30:00,45.28,46.5,45.12,46.25,2653679.653679653,19.0202,19.5326,18.953,19.4276,2653679.6537
2008-10-06 15:00:00,46.23,48.08,45.75,47.8,2818837.727928637,19.4192,20.1963,19.2176,20.0787,2818837.7279
2008-10-06 15:30:00,47.8,49.93,46.93,49.88,4478682.933228388,20.0787,20.9734,19.7133,20.9524,4478682.9332
2008-10-07 09:30:00,50.49,51.26,49.76,50.69,3063492.0634920634,21.2087,21.5321,20.902,21.2927,3063492.0635
2008-10-07 10:00:00,50.74,51.15,49.95,50.83,2215269.5789059424,21.3137,21.4859,20.9818,21.3515,2215269.5789
2008-10-07 10:30:00,50.83,50.93,49.98,50.09,1968909.8780007872,21.3515,21.3935,20.9944,21.0406,1968909.878
2008-10-07 11:00:00,50.1,50.69,49.59,49.98,1782631.5099042372,21.0448,21.2927,20.8306,20.9944,1782631.5099
2008-10-07 11:30:00,49.97,50.5,49.84,50.24,1225370.5890069527,20.9902,21.2129,20.9356,21.1037,1225370.589
2008-10-07 12:00:00,50.23,50.33,49.55,49.64,931391.8404827496,21.0995,21.1415,20.8138,20.8516,931391.8405
2008-10-07 12:30:00,49.64,49.75,49.0,49.47,1237439.3283484194,20.8516,20.8978,20.5828,20.7802,1237439.3283
2008-10-07 13:00:00,49.48,49.93,48.19,48.51,1285583.103764922,20.7844,20.9734,20.2425,20.377,1285583.1038
2008-10-07 13:30:00,48.5,49.17,47.6,47.61,1224452.3153614064,20.3728,20.6542,19.9947,19.9989,1224452.3154
2008-10-07 14:00:00,47.62,49.36,47.53,49.18,1788272.3337268792,20.0031,20.734,19.9653,20.6584,1788272.3337
2008-10-07 14:30:00,49.18,49.57,48.49,48.59,1355765.4466745376,20.6584,20.8222,20.3686,20.4106,1355765.4467
2008-10-07 15:00:00,48.6,48.76,47.1,47.65,1984914.0758231669,20.4148,20.482,19.7847,20.0157,1984914.0758
2008-10-07 15:30:00,47.65,47.94,45.78,46.09,3542962.088416634,20.0157,20.1375,19.2302,19.3604,3542962.0884
2008-10-08 09:30:00,45.28,48.35,44.95,47.32,3454545.4545454546,19.0202,20.3097,18.8816,19.8771,3454545.4545
2008-10-08 10:00:00,47.32,47.96,46.4,46.9,2561721.107175653,19.8771,20.1459,19.4906,19.7007,2561721.1072
2008-10-08 10:30:00,46.95,47.29,44.98,46.12,2696313.787222878,19.7217,19.8645,18.8942,19.373,2696313.7872
2008-10-08 11:00:00,46.11,46.42,45.4,45.94,1975600.1574183395,19.3688,19.499,19.0706,19.2974,1975600.1574
2008-10-08 11:30:00,45.94,46.08,45.05,45.69,1935720.844811754,19.2974,19.3562,18.9236,19.1924,1935720.8448
2008-10-08 12:00:00,45.74,45.84,44.66,44.98,1521448.248720976,19.2134,19.2554,18.7597,18.8942,1521448.2487
2008-10-08 12:30:00,44.98,45.83,44.94,45.21,1635445.36271809,18.8942,19.2512,18.8774,18.9908,1635445.3627
2008-10-08 13:00:00,45.23,46.97,45.22,45.99,2395120.031483668,18.9992,19.7301,18.995,19.3184,2395120.0315
2008-10-08 13:30:00,45.97,47.78,45.74,47.56,1890331.8903318904,19.31,20.0703,19.2134,19.9779,1890331.8903
2008-10-08 14:00:00,47.57,48.35,47.08,47.64,1983733.4382788928,19.9821,20.3097,19.7763,20.0115,1983733.4383
2008-10-08 14:30:00,47.65,48.15,46.74,47.63,1749704.8406139317,20.0157,20.2257,19.6335,20.0073,1749704.8406
2008-10-08 15:00:00,47.64,49.03,47.21,48.91,2663518.2998819365,20.0115,20.5954,19.8309,20.545,2663518.2999
2008-10-08 15:30:00,48.95,49.5,46.68,46.96,4544405.089859636,20.5618,20.7928,19.6083,19.7259,4544405.0899
2008-10-09 09:30:00,48.21,48.44,47.08,47.66,1871441.689623508,20.2509,20.3476,19.7763,20.0199,1871441.6896
2008-10-09 10:00:00,47.67,47.69,45.9,45.91,1771612.2261576809,20.0241,20.0325,19.2806,19.2848,1771612.2262
2008-10-09 10:30:00,45.91,46.55,45.28,45.52,1802702.3481568936,19.2848,19.5536,19.0202,19.121,1802702.3482
2008-10-09 11:00:00,45.5,45.79,44.85,44.96,1779614.3250688706,19.1126,19.2344,18.8395,18.8858,1779614.3251
2008-10-09 11:30:00,44.97,45.13,44.59,44.65,2772399.317853864,18.89,18.9572,18.7303,18.7555,2772399.3179
2008-10-09 12:00:00,44.65,45.15,44.53,44.93,1252918.798373344,18.7555,18.9656,18.7051,18.8732,1252918.7984
2008-10-09 12:30:00,44.94,45.04,44.5,44.87,902007.0838252656,18.8774,18.9194,18.6925,18.8479,902007.0838
2008-10-09 13:00:00,44.87,45.43,44.61,45.04,1185097.730552276,18.8479,19.0832,18.7387,18.9194,1185097.7306
2008-10-09 13:30:00,45.07,45.55,44.74,44.96,951593.8606847698,18.932,19.1336,18.7933,18.8858,951593.8607
2008-10-09 14:00:00,44.95,45.2,44.27,44.35,1034894.3985307622,18.8816,18.9866,18.5959,18.6295,1034894.3985
2008-10-09 14:30:00,44.32,44.57,43.73,43.75,1548996.4580873672,18.6169,18.7219,18.3691,18.3775,1548996.4581
2008-10-09 15:00:00,43.73,43.79,42.35,43.0,3128951.8562245835,18.3691,18.3943,17.7894,18.0624,3128951.8562
2008-10-09 15:30:00,42.99,43.15,41.13,41.55,5184573.002754821,18.0582,18.1255,17.2769,17.4534,5184573.0028
2008-10-10 09:30:00,38.88,39.62,34.68,38.7,5785911.058638332,16.3318,16.6427,14.5676,16.2562,5785911.0586
2008-10-10 10:00:00,38.7,40.78,38.12,38.87,3189033.1890331893,16.2562,17.1299,16.0126,16.3276,3189033.189
2008-10-10 10:30:00,38.9,39.02,37.73,37.88,2991735.537190083,16.3402,16.3906,15.8487,15.9118,2991735.5372
2008-10-10 11:00:00,37.92,38.23,37.2,37.31,2472910.927456382,15.9286,16.0588,15.6261,15.6723,2472910.9275
2008-10-10 11:30:00,37.3,37.71,36.59,36.99,2651974.288337925,15.6681,15.8403,15.3699,15.5379,2651974.2883
2008-10-10 12:00:00,36.99,37.74,36.6,37.35,3247802.702348157,15.5379,15.8529,15.3741,15.6891,3247802.7023
2008-10-10 12:30:00,37.37,38.4,36.96,37.61,2258690.8041453497,15.6975,16.1302,15.5253,15.7983,2258690.8041
2008-10-10 13:00:00,37.63,37.64,36.6,37.19,1939918.6671913944,15.8067,15.8109,15.3741,15.6219,1939918.6672
2008-10-10 13:30:00,37.19,37.25,35.23,36.06,2489833.398924308,15.6219,15.6471,14.7986,15.1472,2489833.3989
2008-10-10 14:00:00,36.06,37.12,35.25,35.29,2742227.469500197,15.1472,15.5925,14.807,14.8238,2742227.4695
2008-10-10 14:30:00,35.3,36.03,34.46,34.65,2992260.2649875376,14.828,15.1346,14.4752,14.555,2992260.265
2008-10-10 15:00:00,34.64,38.5,34.52,38.23,4674406.401679129,14.5508,16.1722,14.5004,16.0588,4674406.4017
2008-10-10 15:30:00,38.21,40.63,37.15,37.38,6320608.684245048,16.0504,17.0669,15.6051,15.7017,6320608.6842
2008-10-13 09:30:00,38.95,39.79,37.93,38.14,3430407.975862521,16.3612,16.7141,15.9328,16.021,3430407.9759
2008-10-13 10:00:00,38.12,38.23,37.8,37.95,2878131.96904106,16.0126,16.0588,15.8781,15.9412,2878131.969
2008-10-13 10:30:00,37.96,38.22,37.57,38.02,3592155.3194280467,15.9454,16.0546,15.7815,15.9706,3592155.3194
2008-10-13 11:00:00,38.02,38.13,37.8,37.92,2020333.202151384,15.9706,16.0168,15.8781,15.9286,2020333.2022
2008-10-13 11:30:00,37.92,38.25,37.86,38.12,2305129.214220124,15.9286,16.0672,15.9034,16.0126,2305129.2142
2008-10-13 12:00:00,38.12,38.67,38.04,38.55,1895841.5322051689,16.0126,16.2436,15.979,16.1932,1895841.5322
2008-10-13 12:30:00,38.56,39.03,38.55,38.73,1809261.445625082,16.1974,16.3948,16.1932,16.2688,1809261.4456
2008-10-13 13:00:00,38.75,39.27,38.74,39.1,1652499.01613538,16.2772,16.4956,16.273,16.4242,1652499.0161
2008-10-13 13:30:00,39.11,39.25,38.61,38.66,1746425.2918798374,16.4284,16.4872,16.2184,16.2394,1746425.2919
2008-10-13 14:00:00,38.64,38.76,38.32,38.4,1365210.547028729,16.231,16.2814,16.0966,16.1302,1365210.547
2008-10-13 14:30:00,38.41,39.46,38.28,39.42,2171585.989767808,16.1344,16.5754,16.0798,16.5586,2171585.9898
2008-10-13 15:00:00,39.43,40.42,39.42,40.29,2561196.3793781977,16.5628,16.9787,16.5586,16.9241,2561196.3794
2008-10-13 15:30:00,40.3,43.18,40.2,42.96,6773973.501246229,16.9283,18.1381,16.8863,18.0456,6773973.5012
2008-10-14 09:30:00,44.61,45.23,42.69,42.9,3493506.493506493,18.7387,18.9992,17.9322,18.0204,3493506.4935
2008-10-14 10:00:00,42.89,44.06,42.86,43.8,3020202.02020202,18.0162,18.5077,18.0036,18.3985,3020202.0202
2008-10-14 10:30:00,43.76,43.88,42.27,43.15,3364948.1831300016,18.3817,18.4321,17.7558,18.1255,3364948.1831
2008-10-14 11:00:00,43.15,43.72,42.69,43.61,2369801.9152564607,18.1255,18.3649,17.9322,18.3187,2369801.9153
2008-10-14 11:30:00,43.6,44.37,43.38,43.78,1965105.6014692376,18.3145,18.6379,18.2221,18.3901,1965105.6015
2008-10-14 12:00:00,43.78,44.12,43.41,43.98,1211465.3023743932,18.3901,18.5329,18.2347,18.4741,1211465.3024
2008-10-14 12:30:00,43.95,44.6,43.79,44.11,1240587.6951331496,18.4615,18.7345,18.3943,18.5287,1240587.6951
2008-10-14 13:00:00,44.11,44.48,43.59,43.79,1238226.420044602,18.5287,18.6841,18.3103,18.3943,1238226.42
2008-10-14 13:30:00,43.82,44.07,42.84,42.96,1239931.785386331,18.4069,18.5119,17.9952,18.0456,1239931.7854
2008-10-14 14:00:00,42.96,43.21,42.08,43.12,2470943.1982159256,18.0456,18.1507,17.676,18.1128,2470943.1982
2008-10-14 14:30:00,43.12,43.31,41.4,41.77,1811753.9026629936,18.1128,18.1927,17.3904,17.5458,1811753.9027
2008-10-14 15:00:00,41.77,43.15,41.67,43.15,1617735.7995539815,17.5458,18.1255,17.5038,18.1255,1617735.7996
2008-10-14 15:30:00,43.16,43.79,42.77,43.36,2884559.8845598847,18.1297,18.3943,17.9658,18.2137,2884559.8846
2008-10-15 09:30:00,41.81,41.81,40.02,40.28,2232454.414272596,17.5626,17.5626,16.8107,16.9199,2232454.4143
2008-10-15 10:00:00,40.31,40.33,39.08,39.37,1627836.8096549916,16.9325,16.9409,16.4158,16.5376,1627836.8097
2008-10-15 10:30:00,39.35,39.77,38.76,38.84,1599107.9627443263,16.5292,16.7057,16.2814,16.315,1599107.9627
2008-10-15 11:00:00,38.83,39.74,38.79,39.51,1606322.9699593335,16.3108,16.6931,16.294,16.5964,1606322.97
2008-10-15 11:30:00,39.46,40.43,39.46,40.33,1234815.689361144,16.5754,16.9829,16.5754,16.9409,1234815.6894
2008-10-15 12:00:00,40.32,40.69,39.68,39.88,1048668.503213958,16.9367,17.0921,16.6679,16.7519,1048668.5032
2008-10-15 12:30:00,39.88,40.81,39.85,40.55,1147710.8749836022,16.7519,17.1425,16.7393,17.0333,1147710.875
2008-10-15 13:00:00,40.55,40.61,39.62,39.74,1014954.7422274696,17.0333,17.0585,16.6427,16.6931,1014954.7422
2008-10-15 13:30:00,39.74,39.81,38.98,39.2,1089728.453364817,16.6931,16.7225,16.3738,16.4662,1089728.4534
2008-10-15 14:00:00,39.22,39.47,38.69,39.37,1393021.1202938475,16.4746,16.5796,16.252,16.5376,1393021.1203
2008-10-15 14:30:00,39.38,39.78,38.9,39.22,1417552.1448248725,16.5418,16.7099,16.3402,16.4746,1417552.1448
2008-10-15 15:00:00,39.21,39.99,38.75,38.92,1933621.9336219337,16.4704,16.7981,16.2772,16.3486,1933621.9336
2008-10-15 15:30:00,38.92,39.03,36.74,37.18,4196379.37819756,16.3486,16.3948,15.4329,15.6177,4196379.3782
2008-10-16 09:30:00,38.08,38.77,36.59,38.14,3012331.1032401943,15.9958,16.2856,15.3699,16.021,3012331.1032
2008-10-16 10:00:00,38.14,38.17,36.09,36.25,3742096.287550833,16.021,16.0336,15.1598,15.2271,3742096.2876
2008-10-16 10:30:00,36.26,36.75,35.56,35.68,2714154.5323363505,15.2313,15.4371,14.9372,14.9876,2714154.5323
2008-10-16 11:00:00,35.68,35.73,34.53,34.94,2639249.639249639,14.9876,15.0086,14.5046,14.6768,2639249.6392
2008-10-16 11:30:00,34.93,36.74,34.91,36.15,2141545.3233635053,14.6726,15.4329,14.6642,15.1851,2141545.3234
2008-10-16 12:00:00,36.15,37.88,35.79,36.72,1903843.6311163583,15.1851,15.9118,15.0338,15.4245,1903843.6311
2008-10-16 12:30:00,36.7,37.46,36.51,36.52,2446936.901482356,15.4161,15.7353,15.3363,15.3405,2446936.9015
2008-10-16 13:00:00,36.51,37.15,36.32,36.65,1542174.9967204514,15.3363,15.6051,15.2565,15.3951,1542174.9967
2008-10-16 13:30:00,36.67,37.51,36.12,37.15,1277056.277056277,15.4035,15.7563,15.1725,15.6051,1277056.2771
2008-10-16 14:00:00,37.15,37.29,36.25,36.56,1086317.7226813592,15.6051,15.6639,15.2271,15.3573,1086317.7227
2008-10-16 14:30:00,36.55,37.77,36.36,37.35,1564213.5642135642,15.3531,15.8655,15.2733,15.6891,1564213.5642
2008-10-16 15:00:00,37.33,38.85,37.17,38.72,2999081.7263544537,15.6807,16.3192,15.6135,16.2646,2999081.7264
2008-10-16 15:30:00,38.72,40.11,38.13,39.56,4954479.863570773,16.2646,16.8485,16.0168,16.6174,4954479.8636
2008-10-17 09:30:00,38.69,39.36,37.95,39.12,3690672.963400236,16.252,16.5334,15.9412,16.4326,3690672.9634
2008-10-17 10:00:00,39.11,40.34,38.97,40.26,2361012.7246490885,16.4284,16.9451,16.3696,16.9115,2361012.7246
2008-10-17 10:30:00,40.24,40.93,39.43,40.32,1630329.2666929031,16.9031,17.1929,16.5628,16.9367,1630329.2667
2008-10-17 11:00:00,40.33,40.84,39.81,40.19,1911189.820280729,16.9409,17.1551,16.7225,16.8821,1911189.8203
2008-10-17 11:30:00,40.19,40.74,39.93,40.52,1162665.6172110718,16.8821,17.1131,16.7729,17.0207,1162665.6172
2008-10-17 12:00:00,40.52,40.97,40.33,40.8,1024793.388429752,17.0207,17.2097,16.9409,17.1383,1024793.3884
2008-10-17 12:30:00,40.77,41.61,40.31,41.58,1555424.373606192,17.1257,17.4786,16.9325,17.466,1555424.3736
2008-10-17 13:00:00,41.57,42.27,41.36,42.22,1515938.606847698,17.4618,17.7558,17.3735,17.7348,1515938.6068
2008-10-17 13:30:00,42.19,43.04,42.08,42.41,1891381.3459268005,17.7222,18.0792,17.676,17.8146,1891381.3459
2008-10-17 14:00:00,42.41,42.83,40.68,41.01,1679260.1338055884,17.8146,17.991,17.0879,17.2265,1679260.1338
2008-10-17 14:30:00,41.01,41.62,40.36,41.27,1654991.4731732914,17.2265,17.4828,16.9535,17.3357,1654991.4732
2008-10-17 15:00:00,41.27,41.96,39.95,40.65,2103240.194149285,17.3357,17.6256,16.7813,17.0753,2103240.1941
2008-10-17 15:30:00,40.65,41.1,39.87,39.97,3136298.0453889547,17.0753,17.2643,16.7477,16.7897,3136298.0454
2008-10-20 09:30:00,41.47,42.28,40.93,42.13,2595041.3223140496,17.4198,17.76,17.1929,17.697,2595041.3223
2008-10-20 10:00:00,42.12,42.35,41.25,41.29,2174078.44680572,17.6928,17.7894,17.3273,17.3441,2174078.4468
2008-10-20 10:30:00,41.32,41.8,40.75,41.0,1354453.6271809,17.3567,17.5584,17.1173,17.2223,1354453.6272
2008-10-20 11:00:00,41.0,41.07,40.26,40.86,1511871.9664174211,17.2223,17.2517,16.9115,17.1635,1511871.9664
2008-10-20 11:30:00,40.84,41.41,40.71,41.19,1142857.142857143,17.1551,17.3946,17.1005,17.3021,1142857.1429
2008-10-20 12:00:00,41.23,41.76,40.85,41.62,1164108.6186540732,17.3189,17.5416,17.1593,17.4828,1164108.6187
2008-10-20 12:30:00,41.63,41.84,41.15,41.42,904237.1769644496,17.487,17.5752,17.2853,17.3988,904237.177
2008-10-20 13:00:00,41.39,41.8,41.01,41.66,907254.3617998164,17.3862,17.5584,17.2265,17.4996,907254.3618
2008-10-20 13:30:00,41.69,41.91,41.58,41.71,758756.3951200315,17.5122,17.6046,17.466,17.5206,758756.3951
2008-10-20 14:00:00,41.71,42.23,41.55,41.63,1111242.293060475,17.5206,17.739,17.4534,17.487,1111242.2931
2008-10-20 14:30:00,41.63,41.91,41.34,41.87,1086317.7226813592,17.487,17.6046,17.3651,17.5878,1086317.7227
2008-10-20 15:00:00,41.87,42.14,41.55,41.98,1593860.6847697755,17.5878,17.7012,17.4534,17.634,1593860.6848
2008-10-20 15:30:00,41.97,44.21,41.81,44.0,5064935.064935065,17.6298,18.5707,17.5626,18.4825,5064935.0649
2008-10-21 09:30:00,42.56,43.04,41.85,42.09,1845205.2997507544,17.8776,18.0792,17.5794,17.6802,1845205.2998
2008-10-21 10:00:00,42.09,43.6,42.05,43.15,1652630.1980847437,17.6802,18.3145,17.6634,18.1255,1652630.1981
2008-10-21 10:30:00,43.14,43.14,42.11,42.32,1235996.326905418,18.1213,18.1213,17.6886,17.7768,1235996.3269
2008-10-21 11:00:00,42.31,42.84,42.28,42.48,1123311.0324019415,17.7726,17.9952,17.76,17.844,1123311.0324
2008-10-21 11:30:00,42.48,42.6,41.38,41.41,1062311.4259477896,17.844,17.8944,17.382,17.3946,1062311.4259
2008-10-21 12:00:00,41.39,41.69,41.01,41.22,1470024.924570379,17.3862,17.5122,17.2265,17.3147,1470024.9246
2008-10-21 12:30:00,41.2,41.6,41.02,41.03,953955.1357733177,17.3063,17.4744,17.2307,17.2349,953955.1358
2008-10-21 13:00:00,41.03,41.55,41.01,41.48,1152171.0612619703,17.2349,17.4534,17.2265,17.424,1152171.0613
2008-10-21 13:30:00,41.46,41.78,41.21,41.37,1253443.526170799,17.4156,17.55,17.3105,17.3777,1253443.5262
2008-10-21 14:00:00,41.38,42.05,41.37,41.99,1692640.6926406927,17.382,17.6634,17.3777,17.6382,1692640.6926
2008-10-21 14:30:00,41.97,42.91,41.96,42.24,1438147.7108749836,17.6298,18.0246,17.6256,17.7432,1438147.7109
2008-10-21 15:00:00,42.24,42.83,41.57,41.74,1522891.2501639775,17.7432,17.991,17.4618,17.5332,1522891.2502
2008-10-21 15:30:00,41.74,41.8,41.01,41.13,3005116.096025187,17.5332,17.5584,17.2265,17.2769,3005116.096
2008-10-22 09:30:00,39.86,40.3,38.12,38.15,3895447.9863570775,16.7435,16.9283,16.0126,16.0252,3895447.9864
2008-10-22 10:00:00,38.15,38.25,37.18,37.34,4216974.944247671,16.0252,16.0672,15.6177,15.6849,4216974.9442
2008-10-22 10:30:00,37.35,38.6,37.24,38.57,2252131.706677161,15.6891,16.2142,15.6429,16.2016,2252131.7067
2008-10-22 11:00:00,38.57,38.57,37.76,38.31,1582185.4912764004,16.2016,16.2016,15.8613,16.0924,1582185.4913
2008-10-22 11:30:00,38.31,38.76,38.04,38.56,1214220.1233110323,16.0924,16.2814,15.979,16.1974,1214220.1233
2008-10-22 12:00:00,38.56,38.79,38.16,38.6,930867.1126852946,16.1974,16.294,16.0294,16.2142,930867.1127
2008-10-22 12:30:00,38.61,38.62,38.12,38.12,854650.4001049456,16.2184,16.2226,16.0126,16.0126,854650.4001
2008-10-22 13:00:00,38.12,38.15,37.37,37.54,1388298.570116752,16.0126,16.0252,15.6975,15.7689,1388298.5701
2008-10-22 13:30:00,37.55,37.64,37.16,37.45,1214613.6691591237,15.7731,15.8109,15.6093,15.7311,1214613.6692
2008-10-22 14:00:00,37.42,37.93,37.19,37.64,1479076.479076479,15.7185,15.9328,15.6219,15.8109,1479076.4791
2008-10-22 14:30:00,37.64,37.69,37.13,37.37,1366915.9123704578,15.8109,15.8319,15.5967,15.6975,1366915.9124
2008-10-22 15:00:00,37.37,37.51,36.59,36.59,2154269.9724517907,15.6975,15.7563,15.3699,15.3699,2154269.9725
2008-10-22 15:30:00,36.59,37.62,35.72,37.4,6227731.864095501,15.3699,15.8025,15.0044,15.7101,6227731.8641
2008-10-23 09:30:00,37.81,38.5,36.74,37.74,2928374.655647383,15.8823,16.1722,15.4329,15.8529,2928374.6556
2008-10-23 10:00:00,37.76,38.25,37.43,37.6,2546241.637150728,15.8613,16.0672,15.7227,15.7941,2546241.6372
2008-10-23 10:30:00,37.6,39.13,37.54,38.88,2397218.942673488,15.7941,16.4368,15.7689,16.3318,2397218.9427
2008-10-23 11:00:00,38.89,39.24,38.28,38.53,1566968.3851502037,16.336,16.483,16.0798,16.1848,1566968.3852
2008-10-23 11:30:00,38.5,39.26,38.45,38.88,1255935.9832087106,16.1722,16.4914,16.1512,16.3318,1255935.9832
2008-10-23 12:00:00,38.88,39.02,37.39,37.51,1377935.1961170144,16.3318,16.3906,15.7059,15.7563,1377935.1961
2008-10-23 12:30:00,37.54,37.57,36.54,36.58,1994490.3581267216,15.7689,15.7815,15.3489,15.3657,1994490.3581
2008-10-23 13:00:00,36.6,37.3,36.34,36.78,1297389.479207661,15.3741,15.6681,15.2649,15.4497,1297389.4792
2008-10-23 13:30:00,36.78,37.24,36.38,36.53,1452971.2711530894,15.4497,15.6429,15.2817,15.3447,1452971.2712
2008-10-23 14:00:00,36.52,36.52,35.35,36.32,1964580.873671783,15.3405,15.3405,14.849,15.2565,1964580.8737
2008-10-23 14:30:00,36.31,36.98,35.58,36.11,1609733.7006427916,15.2523,15.5337,14.9456,15.1683,1609733.7006
2008-10-23 15:00:00,36.13,38.04,35.7,37.62,2805457.169093533,15.1767,15.979,14.996,15.8025,2805457.1691
2008-10-23 15:30:00,37.62,39.45,35.14,39.21,4140758.2316673226,15.8025,16.5712,14.7608,16.4704,4140758.2317
2008-10-24 09:30:00,35.74,37.18,35.1,36.55,2829988.193624557,15.0128,15.6177,14.744,15.3531,2829988.1936
2008-10-24 10:00:00,36.54,37.14,35.57,35.97,2057326.5118719663,15.3489,15.6009,14.9414,15.1094,2057326.5119
2008-10-24 10:30:00,35.97,36.59,35.56,36.21,1279024.0062967336,15.1094,15.3699,14.9372,15.2103,1279024.0063
2008-10-24 11:00:00,36.2,36.97,36.08,36.46,1011806.3754427392,15.2061,15.5295,15.1556,15.3153,1011806.3754
2008-10-24 11:30:00,36.48,36.84,36.13,36.17,973370.0642791552,15.3237,15.4749,15.1767,15.1935,973370.0643
2008-10-24 12:00:00,36.17,36.73,35.96,36.42,1040928.7682014956,15.1935,15.4287,15.1052,15.2985,1040928.7682
2008-10-24 12:30:00,36.4,36.61,35.98,36.3,1006165.5516200972,15.2901,15.3783,15.1136,15.2481,1006165.5516
2008-10-24 13:00:00,36.27,36.9,36.27,36.49,852813.8528138528,15.2355,15.5001,15.2355,15.3279,852813.8528
2008-10-24 13:30:00,36.51,36.51,35.54,35.54,991997.9010888102,15.3363,15.3363,14.9288,14.9288,991997.9011
2008-10-24 14:00:00,35.55,36.3,35.35,36.12,1105601.4692378328,14.933,15.2481,14.849,15.1725,1105601.4692
2008-10-24 14:30:00,36.12,37.13,36.06,36.99,1448904.6307228126,15.1725,15.5967,15.1472,15.5379,1448904.6307
2008-10-24 15:00:00,37.01,37.48,36.32,37.42,1974944.2476715208,15.5463,15.7437,15.2565,15.7185,1974944.2477
2008-10-24 15:30:00,37.43,37.73,36.44,36.92,3246097.337006428,15.7227,15.8487,15.3069,15.5085,3246097.337
2008-10-27 09:30:00,36.19,36.36,35.14,35.87,2314049.58677686,15.2019,15.2733,14.7608,15.0674,2314049.5868
2008-10-27 10:00:00,35.92,36.45,35.58,35.67,1538370.720188902,15.0884,15.3111,14.9456,14.9834,1538370.7202
2008-10-27 10:30:00,35.67,35.8,35.07,35.68,1456513.1837859112,14.9834,15.038,14.7314,14.9876,1456513.1838
2008-10-27 11:00:00,35.67,36.16,35.22,35.66,1156631.2475403384,14.9834,15.1893,14.7944,14.9792,1156631.2475
2008-10-27 11:30:00,35.67,35.81,35.29,35.68,920897.2845336482,14.9834,15.0422,14.8238,14.9876,920897.2845
2008-10-27 12:00:00,35.66,36.58,35.65,36.13,1345795.6185228913,14.9792,15.3657,14.975,15.1767,1345795.6185
2008-10-27 12:30:00,36.13,36.96,35.97,36.9,1204906.204906205,15.1767,15.5253,15.1094,15.5001,1204906.2049
2008-10-27 13:00:00,36.91,37.46,36.4,37.46,1160041.9782237965,15.5043,15.7353,15.2901,15.7353,1160041.9782
2008-10-27 13:30:00,37.41,37.81,36.96,37.08,1028860.028860029,15.7143,15.8823,15.5253,15.5757,1028860.0289
2008-10-27 14:00:00,37.09,37.28,36.22,36.22,953299.2260264988,15.5799,15.6597,15.2145,15.2145,953299.226
2008-10-27 14:30:00,36.22,36.53,35.83,35.86,1172504.2634133543,15.2145,15.3447,15.0506,15.0632,1172504.2634
2008-10-27 15:00:00,35.86,36.46,35.78,36.22,1277056.277056277,15.0632,15.3153,15.0296,15.2145,1277056.2771
2008-10-27 15:30:00,36.21,36.56,34.3,34.42,3291879.837334383,15.2103,15.3573,14.4079,14.4584,3291879.8373
2008-10-28 09:30:00,36.58,36.97,35.68,36.15,2437360.6191788013,15.3657,15.5295,14.9876,15.1851,2437360.6192
2008-10-28 10:00:00,36.16,36.17,35.2,35.29,1882329.7914207005,15.1893,15.1935,14.786,14.8238,1882329.7914
2008-10-28 10:30:00,35.29,35.5,34.3,34.45,2123442.2143513053,14.8238,14.912,14.4079,14.471,2123442.2144
2008-10-28 11:00:00,34.44,35.39,34.43,35.02,1702479.3388429752,14.4668,14.8658,14.4626,14.7104,1702479.3388
2008-10-28 11:30:00,34.99,35.52,34.96,35.04,1281254.0994359176,14.6978,14.9204,14.6852,14.7188,1281254.0994
2008-10-28 12:00:00,35.02,35.65,34.91,35.13,1009313.9184048276,14.7104,14.975,14.6642,14.7566,1009313.9184
2008-10-28 12:30:00,35.15,35.76,35.04,35.71,813852.8138528139,14.765,15.0212,14.7188,15.0002,813852.8139
2008-10-28 13:00:00,35.72,36.13,35.45,35.6,925488.65276138,15.0044,15.1767,14.891,14.954,925488.6528
2008-10-28 13:30:00,35.61,35.73,34.94,35.07,787485.2420306966,14.9582,15.0086,14.6768,14.7314,787485.242
2008-10-28 14:00:00,35.06,36.21,35.05,36.1,973894.7920766104,14.7272,15.2103,14.723,15.1641,973894.7921
2008-10-28 14:30:00,36.1,37.06,35.98,36.79,1736061.9178800995,15.1641,15.5673,15.1136,15.4539,1736061.9179
2008-10-28 15:00:00,36.79,37.39,36.3,37.2,2105995.0150859244,15.4539,15.7059,15.2481,15.6261,2105995.0151
2008-10-28 15:30:00,37.21,38.77,36.58,38.59,4627049.717958809,15.6303,16.2856,15.3657,16.21,4627049.718
2008-10-29 09:30:00,38.24,39.9,38.21,39.44,2605273.514364424,16.2135,16.9173,16.2008,16.7223,2605273.5144
2008-10-29 10:00:00,39.43,40.39,39.13,39.67,2020333.202151384,16.7181,17.1251,16.5909,16.8198,2020333.2022
2008-10-29 10:30:00,39.71,39.81,38.73,38.79,1895710.3502558048,16.8368,16.8792,16.4213,16.4467,1895710.3503
2008-10-29 11:00:00,38.79,39.54,38.65,39.39,1248589.7940443396,16.4467,16.7647,16.3873,16.7011,1248589.794
2008-10-29 11:30:00,39.4,39.75,39.33,39.53,1094582.1854912764,16.7053,16.8537,16.6757,16.7605,1094582.1855
2008-10-29 12:00:00,39.53,39.6,38.95,39.6,907254.3617998164,16.7605,16.7901,16.5145,16.7901,907254.3618
2008-10-29 12:30:00,39.6,39.91,39.17,39.21,955135.7733175916,16.7901,16.9216,16.6078,16.6248,955135.7733
2008-10-29 13:00:00,39.22,39.37,38.9,39.21,795093.7950937952,16.629,16.6926,16.4933,16.6248,795093.7951
2008-10-29 13:30:00,39.17,39.84,39.17,39.28,880362.062180244,16.6078,16.8919,16.6078,16.6545,880362.0622
2008-10-29 14:00:00,39.29,39.54,38.53,38.81,1684376.2298307754,16.6587,16.7647,16.3365,16.4552,1684376.2298
2008-10-29 14:30:00,38.82,39.14,38.24,38.85,1870654.5979273247,16.4594,16.5951,16.2135,16.4721,1870654.5979
2008-10-29 15:00:00,38.87,40.2,38.65,39.8,2207923.389741572,16.4806,17.0445,16.3873,16.8749,2207923.3897
2008-10-29 15:30:00,39.79,40.23,37.33,37.77,5719401.810310901,16.8707,17.0573,15.8277,16.0142,5719401.8103
2008-10-30 09:30:00,39.07,39.87,38.99,39.4,2147579.693034238,16.5654,16.9046,16.5315,16.7053,2147579.693
2008-10-30 10:00:00,39.41,39.62,38.75,38.89,1292011.0192837466,16.7096,16.7986,16.4297,16.4891,1292011.0193
2008-10-30 10:30:00,38.9,39.21,38.47,38.85,1450478.8141151778,16.4933,16.6248,16.311,16.4721,1450478.8141
2008-10-30 11:00:00,38.85,39.33,38.65,38.77,1406926.406926407,16.4721,16.6757,16.3873,16.4382,1406926.4069
2008-10-30 11:30:00,38.79,38.98,38.12,38.24,1242817.7882723338,16.4467,16.5273,16.1626,16.2135,1242817.7883
2008-10-30 12:00:00,38.2,38.57,38.06,38.57,1052866.3255935984,16.1966,16.3534,16.1372,16.3534,1052866.3256
2008-10-30 12:30:00,38.56,39.08,38.34,38.49,1217368.4900957628,16.3492,16.5697,16.2559,16.3195,1217368.4901
2008-10-30 13:00:00,38.47,39.34,38.32,38.57,873015.873015873,16.311,16.6799,16.2474,16.3534,873015.873
2008-10-30 13:30:00,38.57,38.92,38.24,38.82,926406.9264069264,16.3534,16.5018,16.2135,16.4594,926406.9264
2008-10-30 14:00:00,38.82,39.64,38.77,39.41,1295421.7499672046,16.4594,16.8071,16.4382,16.7096,1295421.75
2008-10-30 14:30:00,39.39,39.64,39.24,39.56,1077659.7140233505,16.7011,16.8071,16.6375,16.7732,1077659.714
2008-10-30 15:00:00,39.56,40.02,38.88,39.35,2549127.640036731,16.7732,16.9682,16.4849,16.6841,2549127.64
2008-10-30 15:30:00,39.36,39.55,38.27,39.45,3444969.1722419,16.6884,16.7689,16.2262,16.7265,3444969.1722
2008-10-31 09:30:00,38.72,39.06,38.34,38.6,1387249.1145218418,16.417,16.5612,16.2559,16.3661,1387249.1145
2008-10-31 10:00:00,38.57,39.94,38.55,39.69,1446543.3556342649,16.3534,16.9343,16.345,16.8283,1446543.3556
2008-10-31 10:30:00,39.68,39.85,38.76,39.3,1353272.989636626,16.8241,16.8961,16.434,16.6629,1353272.9896
2008-10-31 11:00:00,39.3,40.11,39.15,40.0,1220385.6749311294,16.6629,17.0064,16.5993,16.9597,1220385.6749
2008-10-31 11:30:00,40.01,40.1,39.53,39.84,1010494.5559491016,16.964,17.0021,16.7605,16.8919,1010494.5559
2008-10-31 12:00:00,39.84,39.88,39.35,39.62,914862.914862915,16.8919,16.9089,16.6841,16.7986,914862.9149
2008-10-31 12:30:00,39.63,39.72,39.23,39.52,852026.7611176702,16.8029,16.841,16.6333,16.7562,852026.7611
2008-10-31 13:00:00,39.5,40.49,39.48,40.37,718089.9908172636,16.7477,17.1675,16.7393,17.1166,718089.9908
2008-10-31 13:30:00,40.36,40.94,40.29,40.34,1064935.0649350649,17.1124,17.3583,17.0827,17.1039,1064935.0649
2008-10-31 14:00:00,40.34,40.69,39.98,40.56,1407713.4986225895,17.1039,17.2523,16.9513,17.1972,1407713.4986
2008-10-31 14:30:00,40.58,41.07,40.42,40.88,1294765.8402203857,17.2057,17.4134,17.1378,17.3329,1294765.8402
2008-10-31 15:00:00,40.88,41.16,39.73,39.81,1972714.1545323364,17.3329,17.4516,16.8453,16.8792,1972714.1545
2008-10-31 15:30:00,39.82,40.49,39.41,39.75,3111635.838908566,16.8834,17.1675,16.7096,16.8537,3111635.8389
2008-11-03 09:30:00,38.97,40.0,38.84,39.37,1696576.1511216057,16.523,16.9597,16.4679,16.6926,1696576.1511
2008-11-03 10:00:00,39.37,39.63,38.88,38.95,1224058.769513315,16.6926,16.8029,16.4849,16.5145,1224058.7695
2008-11-03 10:30:00,38.95,39.71,38.88,39.11,1028072.9371638465,16.5145,16.8368,16.4849,16.5824,1028072.9372
2008-11-03 11:00:00,39.1,39.33,38.98,39.1,656959.2024137479,16.5781,16.6757,16.5273,16.5781,656959.2024
2008-11-03 11:30:00,39.1,39.67,39.08,39.55,662337.6623376623,16.5781,16.8198,16.5697,16.7689,662337.6623
2008-11-03 12:00:00,39.59,39.62,39.27,39.4,695133.1496786042,16.7859,16.7986,16.6502,16.7053,695133.1497
2008-11-03 12:30:00,39.4,39.43,39.04,39.14,675718.2211727666,16.7053,16.7181,16.5527,16.5951,675718.2212
2008-11-03 13:00:00,39.12,39.56,39.11,39.21,524071.88770825136,16.5866,16.7732,16.5824,16.6248,524071.8877
2008-11-03 13:30:00,39.21,39.41,38.95,39.03,554637.2819100092,16.6248,16.7096,16.5145,16.5485,554637.2819
2008-11-03 14:00:00,39.05,39.17,38.85,39.1,749836.0225632953,16.5569,16.6078,16.4721,16.5781,749836.0226
2008-11-03 14:30:00,39.1,39.28,38.92,39.05,552800.7346189164,16.5781,16.6545,16.5018,16.5569,552800.7346
2008-11-03 15:00:00,39.04,39.32,38.81,39.31,934015.4794700248,16.5527,16.6714,16.4552,16.6672,934015.4795
2008-11-03 15:30:00,39.31,39.75,39.06,39.26,2022038.567493113,16.6672,16.8537,16.5612,16.646,2022038.5675
2008-11-04 09:30:00,40.33,41.12,40.25,40.87,1733438.2788928244,17.0997,17.4346,17.0657,17.3286,1733438.2789
2008-11-04 10:00:00,40.86,41.54,40.62,41.46,1139971.13997114,17.3244,17.6127,17.2226,17.5788,1139971.14
2008-11-04 10:30:00,41.46,42.08,41.42,41.88,1642791.551882461,17.5788,17.8416,17.5618,17.7568,1642791.5519
2008-11-04 11:00:00,41.88,42.3,41.82,41.99,1266430.539157812,17.7568,17.9349,17.7314,17.8035,1266430.5392
2008-11-04 11:30:00,41.99,42.31,41.96,42.09,1040928.7682014956,17.8035,17.9392,17.7908,17.8459,1040928.7682
2008-11-04 12:00:00,42.11,42.32,41.93,41.98,812278.6304604487,17.8544,17.9434,17.778,17.7992,812278.6305
2008-11-04 12:30:00,41.98,41.98,41.46,41.61,973894.7920766104,17.7992,17.7992,17.5788,17.6424,973894.7921
2008-11-04 13:00:00,41.62,42.31,41.61,42.28,991997.9010888102,17.6466,17.9392,17.6424,17.9264,991997.9011
2008-11-04 13:30:00,42.3,42.3,41.74,41.82,905286.63255936,17.9349,17.9349,17.6975,17.7314,905286.6326
2008-11-04 14:00:00,41.83,41.87,41.22,41.42,1471861.471861472,17.7356,17.7526,17.477,17.5618,1471861.4719
2008-11-04 14:30:00,41.42,41.43,40.74,40.97,1063754.427390791,17.5618,17.5661,17.2735,17.371,1063754.4274
2008-11-04 15:00:00,40.95,41.57,40.69,41.39,1330709.694346058,17.3625,17.6254,17.2523,17.5491,1330709.6943
2008-11-04 15:30:00,41.41,42.67,41.39,42.56,3903581.267217631,17.5576,18.0918,17.5491,18.0452,3903581.2672
2008-11-05 09:30:00,41.42,41.75,40.94,41.61,1842319.2968647515,17.5618,17.7017,17.3583,17.6424,1842319.2969
2008-11-05 10:00:00,41.62,42.64,41.46,42.51,1326905.4178145088,17.6466,18.0791,17.5788,18.024,1326905.4178
2008-11-05 10:30:00,42.51,42.98,42.08,42.15,1267611.176702086,18.024,18.2232,17.8416,17.8713,1267611.1767
2008-11-05 11:00:00,42.16,42.31,41.49,41.62,1090121.9992129083,17.8756,17.9392,17.5915,17.6466,1090121.9992
2008-11-05 11:30:00,41.61,42.29,41.48,42.29,941755.2144824872,17.6424,17.9307,17.5873,17.9307,941755.2145
2008-11-05 12:00:00,42.28,42.35,41.43,41.51,776334.7763347763,17.9264,17.9561,17.5661,17.6,776334.7763
2008-11-05 12:30:00,41.49,41.64,41.09,41.35,720320.0839564477,17.5915,17.6551,17.4219,17.5321,720320.084
2008-11-05 13:00:00,41.36,41.78,41.28,41.57,664961.3013249377,17.5364,17.7144,17.5025,17.6254,664961.3013
2008-11-05 13:30:00,41.57,41.79,41.11,41.53,723861.9965892694,17.6254,17.7187,17.4304,17.6085,723861.9966
2008-11-05 14:00:00,41.52,41.74,41.25,41.55,649481.8313000131,17.6042,17.6975,17.4897,17.6169,649481.8313
2008-11-05 14:30:00,41.52,41.95,41.46,41.72,948576.6758494033,17.6042,17.7865,17.5788,17.689,948576.6758
2008-11-05 15:00:00,41.72,42.02,41.01,41.19,1107831.562377017,17.689,17.8162,17.388,17.4643,1107831.5624
2008-11-05 15:30:00,41.19,41.61,40.4,40.68,2697363.2428177884,17.4643,17.6424,17.1293,17.2481,2697363.2428
2008-11-06 09:30:00,40.21,40.78,39.43,39.49,1340679.5224977045,17.0488,17.2905,16.7181,16.7435,1340679.5225
2008-11-06 10:00:00,39.5,39.67,39.03,39.23,1047356.68372032,16.7477,16.8198,16.5485,16.6333,1047356.6837
2008-11-06 10:30:00,39.26,39.28,38.69,38.97,1239275.875639512,16.646,16.6545,16.4043,16.523,1239275.8756
2008-11-06 11:00:00,38.97,38.97,38.18,38.42,994227.9942279942,16.523,16.523,16.1881,16.2898,994227.9942
2008-11-06 11:30:00,38.4,38.67,38.12,38.32,866587.9574970484,16.2814,16.3958,16.1626,16.2474,866587.9575
2008-11-06 12:00:00,38.32,38.34,37.61,37.75,1102453.1024531026,16.2474,16.2559,15.9464,16.0058,1102453.1025
2008-11-06 12:30:00,37.75,37.99,37.46,37.97,1010625.7378984652,16.0058,16.1075,15.8828,16.099,1010625.7379
2008-11-06 13:00:00,37.99,38.04,37.36,37.64,910533.9105339106,16.1075,16.1287,15.8404,15.9591,910533.9105
2008-11-06 13:30:00,37.64,37.89,37.35,37.89,963531.4180768728,15.9591,16.0651,15.8362,16.0651,963531.4181
2008-11-06 14:00:00,37.89,38.49,37.51,37.55,1338187.0654597927,16.0651,16.3195,15.904,15.921,1338187.0655
2008-11-06 14:30:00,37.58,38.34,37.54,37.82,1237570.510297783,15.9337,16.2559,15.9167,16.0354,1237570.5103
2008-11-06 15:00:00,37.81,38.02,37.05,37.31,1834973.1077003805,16.0312,16.1202,15.709,15.8192,1834973.1077
2008-11-06 15:30:00,37.31,37.73,37.08,37.54,3036993.3097205823,15.8192,15.9973,15.7217,15.9167,3036993.3097
2008-11-07 09:30:00,37.83,38.66,37.51,38.28,1928374.655647383,16.0397,16.3916,15.904,16.2305,1928374.6556
2008-11-07 10:00:00,38.28,39.62,38.28,39.26,1958677.685950413,16.2305,16.7986,16.2305,16.646,1958677.686
2008-11-07 10:30:00,39.27,39.59,38.79,38.84,1166994.621540076,16.6502,16.7859,16.4467,16.4679,1166994.6215
2008-11-07 11:00:00,38.83,39.0,38.31,38.5,843106.388560934,16.4637,16.5357,16.2432,16.3238,843106.3886
2008-11-07 11:30:00,38.53,39.24,38.37,39.17,731995.277449823,16.3365,16.6375,16.2686,16.6078,731995.2774
2008-11-07 12:00:00,39.17,39.38,38.64,38.82,556998.5569985571,16.6078,16.6969,16.3831,16.4594,556998.557
2008-11-07 12:30:00,38.82,39.25,38.57,39.11,591105.8638331366,16.4594,16.6417,16.3534,16.5824,591105.8638
2008-11-07 13:00:00,39.11,39.34,38.73,39.22,655253.8370720189,16.5824,16.6799,16.4213,16.629,655253.8371
2008-11-07 13:30:00,39.2,39.28,38.6,38.88,675193.4933753116,16.6205,16.6545,16.3661,16.4849,675193.4934
2008-11-07 14:00:00,38.88,38.92,38.69,38.81,859110.5863833136,16.4849,16.5018,16.4043,16.4552,859110.5864
2008-11-07 14:30:00,38.81,39.25,38.38,38.4,1032926.6692903056,16.4552,16.6417,16.2729,16.2814,1032926.6693
2008-11-07 15:00:00,38.38,38.69,37.84,38.16,1223665.2236652237,16.2729,16.4043,16.0439,16.1796,1223665.2237
2008-11-07 15:30:00,38.17,39.64,38.05,39.5,2276925.095106913,16.1838,16.8071,16.133,16.7477,2276925.0951
2008-11-10 09:30:00,40.46,40.78,40.1,40.2,1561852.2891250164,17.1548,17.2905,17.0021,17.0445,1561852.2891
2008-11-10 10:00:00,40.2,40.4,39.85,40.17,1074904.8930867114,17.0445,17.1293,16.8961,17.0318,1074904.8931
2008-11-10 10:30:00,40.19,40.27,39.23,39.34,870392.2340285977,17.0403,17.0742,16.6333,16.6799,870392.234
2008-11-10 11:00:00,39.36,39.44,38.96,39.18,858717.0405352224,16.6884,16.7223,16.5188,16.6121,858717.0405
2008-11-10 11:30:00,39.18,39.35,38.59,38.92,831037.6492194674,16.6121,16.6841,16.3619,16.5018,831037.6492
2008-11-10 12:00:00,38.91,39.27,38.69,38.72,443263.8069001706,16.4976,16.6502,16.4043,16.417,443263.8069
2008-11-10 12:30:00,38.72,38.89,38.19,38.27,653679.6536796537,16.417,16.4891,16.1923,16.2262,653679.6537
2008-11-10 13:00:00,38.28,38.88,38.12,38.76,697625.6067165158,16.2305,16.4849,16.1626,16.434,697625.6067
2008-11-10 13:30:00,38.75,39.08,38.46,39.02,608553.0630985177,16.4297,16.5697,16.3068,16.5442,608553.0631
2008-11-10 14:00:00,39.01,39.22,38.85,38.94,741702.7417027417,16.54,16.629,16.4721,16.5103,741702.7417
2008-11-10 14:30:00,38.93,39.07,38.6,38.74,973370.0642791552,16.5061,16.5654,16.3661,16.4255,973370.0643
2008-11-10 15:00:00,38.73,38.73,38.12,38.25,1380690.0170536535,16.4213,16.4213,16.1626,16.2178,1380690.0171
2008-11-10 15:30:00,38.25,38.99,38.15,38.9,1880755.6080283355,16.2178,16.5315,16.1754,16.4933,1880755.608
2008-11-11 09:30:00,37.64,38.06,37.27,37.41,1194674.012855831,15.9591,16.1372,15.8022,15.8616,1194674.0129
2008-11-11 10:00:00,37.41,37.9,37.25,37.41,1088941.3616686345,15.8616,16.0694,15.7938,15.8616,1088941.3617
2008-11-11 10:30:00,37.4,37.52,37.22,37.34,778040.1416765053,15.8574,15.9082,15.781,15.8319,778040.1417
2008-11-11 11:00:00,37.35,37.54,36.97,37.3,772792.8637019546,15.8362,15.9167,15.675,15.815,772792.8637
2008-11-11 11:30:00,37.28,37.63,37.09,37.21,599763.8724911453,15.8065,15.9549,15.7259,15.7768,599763.8725
2008-11-11 12:00:00,37.21,37.24,36.82,36.88,677817.1323625869,15.7768,15.7895,15.6114,15.6369,677817.1324
2008-11-11 12:30:00,36.88,37.26,36.78,37.15,487340.9418863965,15.6369,15.798,15.5945,15.7514,487340.9419
2008-11-11 13:00:00,37.16,37.19,36.67,36.74,624294.8970221698,15.7556,15.7683,15.5478,15.5775,624294.897
2008-11-11 13:30:00,36.73,37.55,36.66,37.54,1006559.0974681884,15.5733,15.921,15.5436,15.9167,1006559.0975
2008-11-11 14:00:00,37.53,38.21,37.29,38.12,1551226.5512265512,15.9125,16.2008,15.8107,16.1626,1551226.5512
2008-11-11 14:30:00,38.12,38.46,37.38,37.41,1266692.9030565394,16.1626,16.3068,15.8489,15.8616,1266692.9031
2008-11-11 15:00:00,37.42,37.81,37.31,37.51,1170536.534172898,15.8658,16.0312,15.8192,15.904,1170536.5342
2008-11-11 15:30:00,37.48,37.61,36.83,37.24,2291879.837334383,15.8913,15.9464,15.6157,15.7895,2291879.8373
2008-11-12 09:30:00,36.65,36.65,35.86,36.25,1563820.018365473,15.5394,15.5394,15.2044,15.3698,1563820.0184
2008-11-12 10:00:00,36.26,36.55,35.88,35.94,1467270.10363374,15.374,15.497,15.2129,15.2383,1467270.1036
2008-11-12 10:30:00,35.94,36.16,35.52,35.56,1660107.5691984782,15.2383,15.3316,15.0602,15.0772,1660107.5692
2008-11-12 11:00:00,35.53,35.6,35.1,35.52,1169487.0785779876,15.0645,15.0942,14.8822,15.0602,1169487.0786
2008-11-12 11:30:00,35.53,35.62,35.13,35.59,787354.0600813328,15.0645,15.1026,14.8949,15.0899,787354.0601
2008-11-12 12:00:00,35.58,35.76,35.32,35.62,698806.2442607897,15.0857,15.162,14.9755,15.1026,698806.2443
2008-11-12 12:30:00,35.63,35.91,35.47,35.85,940836.9408369408,15.1069,15.2256,15.0391,15.2002,940836.9408
2008-11-12 13:00:00,35.87,35.96,35.26,35.36,979797.9797979798,15.2086,15.2468,14.95,14.9924,979797.9798
2008-11-12 13:30:00,35.36,35.36,34.8,34.93,1237045.782500328,14.9924,14.9924,14.755,14.8101,1237045.7825
2008-11-12 14:00:00,34.92,34.97,34.53,34.69,1297520.6611570248,14.8059,14.8271,14.6405,14.7083,1297520.6612
2008-11-12 14:30:00,34.68,35.07,34.64,34.69,898071.6253443527,14.7041,14.8695,14.6871,14.7083,898071.6253
2008-11-12 15:00:00,34.69,34.76,34.3,34.31,1331234.422143513,14.7083,14.738,14.543,14.5472,1331234.4221
2008-11-12 15:30:00,34.32,34.65,33.88,33.98,3753509.117145481,14.5515,14.6914,14.3649,14.4073,3753509.1171
2008-11-13 09:30:00,34.31,35.11,34.04,34.2,1584153.220516857,14.5472,14.8864,14.4327,14.5006,1584153.2205
2008-11-13 10:00:00,34.19,35.34,34.14,34.93,1548734.0941886397,14.4963,14.9839,14.4751,14.8101,1548734.0942
2008-11-13 10:30:00,34.94,35.14,34.39,34.64,958546.5040010494,14.8143,14.8991,14.5811,14.6871,958546.504
2008-11-13 11:00:00,34.65,34.81,34.07,34.51,1367309.4582185491,14.6914,14.7592,14.4455,14.632,1367309.4582
2008-11-13 11:30:00,34.51,34.54,34.09,34.18,1013905.2866325594,14.632,14.6447,14.4539,14.4921,1013905.2866
2008-11-13 12:00:00,34.19,34.29,33.56,33.65,945559.4910140363,14.4963,14.5387,14.2292,14.2674,945559.491
2008-11-13 12:30:00,33.66,33.8,32.21,32.21,1642791.551882461,14.2716,14.331,13.6568,13.6568,1642791.5519
2008-11-13 13:00:00,32.2,33.24,32.13,33.23,1710874.9836022565,13.6526,14.0935,13.6229,14.0893,1710874.9836
2008-11-13 13:30:00,33.23,34.78,33.09,34.06,2283353.010625738,14.0893,14.7465,14.0299,14.4412,2283353.0106
2008-11-13 14:00:00,34.07,34.88,33.73,34.65,2058244.7855175128,14.4455,14.7889,14.3013,14.6914,2058244.7855
2008-11-13 14:30:00,34.62,35.38,34.37,34.93,2175652.6301980847,14.6787,15.0009,14.5727,14.8101,2175652.6302
2008-11-13 15:00:00,34.93,35.92,34.23,35.92,2245047.881411518,14.8101,15.2298,14.5133,15.2298,2245047.8814
2008-11-13 15:30:00,35.92,37.72,35.63,37.56,5419913.41991342,15.2298,15.993,15.1069,15.9252,5419913.4199
2008-11-14 09:30:00,36.53,36.77,36.03,36.48,1738685.556867375,15.4885,15.5902,15.2765,15.4673,1738685.5569
2008-11-14 10:00:00,36.49,36.7,35.32,35.57,1648301.1937557394,15.4715,15.5606,14.9755,15.0814,1648301.1938
2008-11-14 10:30:00,35.56,35.57,34.74,35.14,1588875.7706939525,15.0772,15.0814,14.7295,14.8991,1588875.7707
2008-11-14 11:00:00,35.13,35.32,34.72,35.01,919060.7372425556,14.8949,14.9755,14.7211,14.844,919060.7372
2008-11-14 11:30:00,35.0,35.42,34.77,35.04,804801.2593467139,14.8398,15.0179,14.7423,14.8567,804801.2593
2008-11-14 12:00:00,35.06,35.12,34.68,34.95,969696.9696969696,14.8652,14.8907,14.7041,14.8186,969696.9697
2008-11-14 12:30:00,34.95,35.39,34.68,35.16,698937.4262101535,14.8186,15.0051,14.7041,14.9076,698937.4262
2008-11-14 13:00:00,35.14,35.49,34.71,35.48,708776.0724124361,14.8991,15.0475,14.7168,15.0433,708776.0724
2008-11-14 13:30:00,35.45,36.05,35.39,35.76,1332152.6957890594,15.0306,15.285,15.0051,15.162,1332152.6958
2008-11-14 14:00:00,35.76,37.12,35.66,36.52,1734881.280335826,15.162,15.7386,15.1196,15.4842,1734881.2803
2008-11-14 14:30:00,36.53,37.84,36.32,37.82,1835497.835497836,15.4885,16.0439,15.3994,16.0354,1835497.8355
2008-11-14 15:00:00,37.79,38.09,37.25,37.57,2085530.6309851764,16.0227,16.1499,15.7938,15.9294,2085530.631
2008-11-14 15:30:00,37.57,37.65,35.84,36.01,3741309.1958546494,15.9294,15.9634,15.1959,15.268,3741309.1959
2008-11-17 09:30:00,36.74,36.9,35.84,36.77,3343171.979535616,15.5775,15.6454,15.1959,15.5902,3343171.9795
2008-11-17 10:00:00,36.74,36.8,35.62,35.95,2199134.1991341994,15.5775,15.603,15.1026,15.2426,2199134.1991
2008-11-17 10:30:00,35.93,36.29,35.83,35.93,1112029.3847566575,15.2341,15.3867,15.1917,15.2341,1112029.3848
2008-11-17 11:00:00,35.93,36.51,35.92,36.09,1315886.1340679524,15.2341,15.48,15.2298,15.3019,1315886.1341
2008-11-17 11:30:00,36.11,36.64,36.0,36.49,1371769.6444969173,15.3104,15.5351,15.2638,15.4715,1371769.6445
2008-11-17 12:00:00,36.5,36.86,36.29,36.74,1536665.354847173,15.4758,15.6284,15.3867,15.5775,1536665.3548
2008-11-17 12:30:00,36.75,37.22,36.45,36.59,1800472.2550177097,15.5818,15.781,15.4546,15.5139,1800472.255
2008-11-17 13:00:00,36.6,36.82,36.52,36.8,1415846.7794831432,15.5182,15.6114,15.4842,15.603,1415846.7795
2008-11-17 13:30:00,36.82,36.86,36.42,36.64,1000524.7277974552,15.6114,15.6284,15.4418,15.5351,1000524.7278
2008-11-17 14:00:00,36.64,36.83,36.25,36.33,1256460.7110061657,15.5351,15.6157,15.3698,15.4037,1256460.711
2008-11-17 14:30:00,36.34,36.72,36.09,36.35,1440115.4401154402,15.4079,15.569,15.3019,15.4122,1440115.4401
2008-11-17 15:00:00,36.35,36.92,36.21,36.61,1697363.2428177884,15.4122,15.6538,15.3528,15.5224,1697363.2428
2008-11-17 15:30:00,36.61,36.68,35.5,35.61,3295290.568017841,15.5224,15.5521,15.0518,15.0984,3295290.568
2008-11-18 09:30:00,35.87,36.96,35.46,36.7,2245703.7911583367,15.2086,15.6708,15.0348,15.5606,2245703.7912
2008-11-18 10:00:00,36.7,37.36,36.25,37.35,1951593.86068477,15.5606,15.8404,15.3698,15.8362,1951593.8607
2008-11-18 10:30:00,37.35,37.36,36.92,37.0,1437622.983077529,15.8362,15.8404,15.6538,15.6878,1437622.9831
2008-11-18 11:00:00,36.98,37.38,36.76,37.31,1259346.7138921684,15.6793,15.8489,15.586,15.8192,1259346.7139
2008-11-18 11:30:00,37.32,37.95,37.26,37.92,1661025.8428440248,15.8234,16.0906,15.798,16.0778,1661025.8428
2008-11-18 12:00:00,37.91,37.92,37.27,37.36,1028072.9371638465,16.0736,16.0778,15.8022,15.8404,1028072.9372
2008-11-18 12:30:00,37.37,37.6,37.15,37.16,1054571.6909353274,15.8446,15.9422,15.7514,15.7556,1054571.6909
2008-11-18 13:00:00,37.17,37.18,36.41,36.56,1127508.854781582,15.7598,15.7641,15.4376,15.5012,1127508.8548
2008-11-18 13:30:00,36.56,36.57,35.66,36.54,1473698.0191525647,15.5012,15.5054,15.1196,15.4927,1473698.0192
2008-11-18 14:00:00,36.54,36.64,35.95,36.38,1490226.9447723993,15.4927,15.5351,15.2426,15.4249,1490226.9448
2008-11-18 14:30:00,36.34,36.49,35.73,36.16,1522235.3404171586,15.4079,15.4715,15.1493,15.3316,1522235.3404
2008-11-18 15:00:00,36.16,37.15,36.05,36.85,2160697.887970615,15.3316,15.7514,15.285,15.6242,2160697.888
2008-11-18 15:30:00,36.85,38.28,36.62,38.12,5540994.3591761775,15.6242,16.2305,15.5266,16.1626,5540994.3592
2008-11-19 09:30:00,37.92,38.66,37.61,37.94,3050505.0505050505,16.0778,16.3916,15.9464,16.0863,3050505.0505
2008-11-19 10:00:00,37.94,38.79,37.76,38.16,2192575.101666011,16.0863,16.4467,16.01,16.1796,2192575.1017
2008-11-19 10:30:00,38.17,38.24,37.14,37.24,1754296.2088416636,16.1838,16.2135,15.7471,15.7895,1754296.2088
2008-11-19 11:00:00,37.22,37.46,36.74,36.86,1131575.495211859,15.781,15.8828,15.5775,15.6284,1131575.4952
2008-11-19 11:30:00,36.86,37.06,36.39,36.79,1495736.5866456777,15.6284,15.7132,15.4291,15.5987,1495736.5866
2008-11-19 12:00:00,36.8,36.99,36.38,36.56,956447.5928112292,15.603,15.6835,15.4249,15.5012,956447.5928
2008-11-19 12:30:00,36.56,37.02,36.48,36.9,873409.4188639644,15.5012,15.6962,15.4673,15.6454,873409.4189
2008-11-19 13:00:00,36.9,37.14,36.21,36.27,1090253.181162272,15.6454,15.7471,15.3528,15.3782,1090253.1812
2008-11-19 13:30:00,36.26,36.7,36.03,36.45,1383313.6560409288,15.374,15.5606,15.2765,15.4546,1383313.656
2008-11-19 14:00:00,36.44,36.55,35.91,35.98,1467138.9216843762,15.4503,15.497,15.2256,15.2553,1467138.9217
2008-11-19 14:30:00,35.97,36.85,35.73,36.66,1848878.39433294,15.251,15.6242,15.1493,15.5436,1848878.3943
2008-11-19 15:00:00,36.66,36.8,35.83,36.07,2162140.8894136166,15.5436,15.603,15.1917,15.2934,2162140.8894
2008-11-19 15:30:00,36.04,36.16,35.21,35.32,3873802.964712056,15.2807,15.3316,14.9288,14.9755,3873802.9647
2008-11-20 09:30:00,34.37,34.85,33.75,34.31,2847304.2109405748,14.5727,14.7762,14.3098,14.5472,2847304.2109
2008-11-20 10:00:00,34.29,34.46,33.66,34.42,2272727.272727273,14.5387,14.6108,14.2716,14.5939,2272727.2727
2008-11-20 10:30:00,34.44,35.27,33.97,34.62,2384887.8394332943,14.6023,14.9543,14.4031,14.6787,2384887.8394
2008-11-20 11:00:00,34.62,35.2,34.11,34.5,1865669.683851502,14.6787,14.9246,14.4624,14.6278,1865669.6839
2008-11-20 11:30:00,34.51,34.68,33.94,34.0,1272464.9088285451,14.632,14.7041,14.3903,14.4158,1272464.9088
2008-11-20 12:00:00,34.0,35.25,33.63,35.16,1662206.4803882986,14.4158,14.9458,14.2589,14.9076,1662206.4804
2008-11-20 12:30:00,35.16,35.77,34.69,35.44,1746425.2918798374,14.9076,15.1662,14.7083,15.0263,1746425.2919
2008-11-20 13:00:00,35.45,35.62,34.6,34.75,1596221.9598583234,15.0306,15.1026,14.6702,14.7338,1596221.9599
2008-11-20 13:30:00,34.74,34.99,34.35,34.84,1401416.7650531288,14.7295,14.8355,14.5642,14.7719,1401416.7651
2008-11-20 14:00:00,34.84,35.0,33.71,33.77,1419913.41991342,14.7719,14.8398,14.2928,14.3183,1419913.4199
2008-11-20 14:30:00,33.77,34.14,33.43,33.63,1767020.857929949,14.3183,14.4751,14.1741,14.2589,1767020.8579
2008-11-20 15:00:00,33.62,33.88,32.58,32.79,2543749.1801128164,14.2547,14.3649,13.8137,13.9027,2543749.1801
2008-11-20 15:30:00,32.78,33.01,31.51,31.62,5678866.587957498,13.8985,13.996,13.36,13.4067,5678866.588
2008-11-21 09:30:00,32.74,33.92,32.3,33.01,4038567.493112948,13.8815,14.3819,13.695,13.996,4038567.4931
2008-11-21 10:00:00,33.02,33.56,32.82,33.06,2766627.3120818576,14.0003,14.2292,13.9155,14.0172,2766627.3121
2008-11-21 10:30:00,33.07,33.73,32.79,33.03,2264856.3557654466,14.0215,14.3013,13.9027,14.0045,2264856.3558
2008-11-21 11:00:00,33.02,33.6,32.72,33.21,1694870.7857798766,14.0003,14.2462,13.8731,14.0808,1694870.7858
2008-11-21 11:30:00,33.22,33.85,33.17,33.33,1373212.6459399187,14.0851,14.3522,14.0639,14.1317,1373212.6459
2008-11-21 12:00:00,33.33,33.88,33.14,33.85,1449691.722418995,14.1317,14.3649,14.0511,14.3522,1449691.7224
2008-11-21 12:30:00,33.85,34.81,33.75,34.32,1918536.0094451003,14.3522,14.7592,14.3098,14.5515,1918536.0094
2008-11-21 13:00:00,34.33,34.38,33.64,33.97,1132100.223009314,14.5557,14.5769,14.2631,14.4031,1132100.223
2008-11-21 13:30:00,33.96,34.3,33.4,33.45,1256329.529056802,14.3988,14.543,14.1614,14.1826,1256329.5291
2008-11-21 14:00:00,33.43,33.97,33.36,33.6,1642398.0060343698,14.1741,14.4031,14.1444,14.2462,1642398.006
2008-11-21 14:30:00,33.59,33.66,32.83,32.98,1885609.3401547947,14.2419,14.2716,13.9197,13.9833,1885609.3402
2008-11-21 15:00:00,33.02,34.22,32.98,34.06,3241899.5146267875,14.0003,14.5091,13.9833,14.4412,3241899.5146
2008-11-21 15:30:00,34.05,36.0,33.85,35.78,7417945.690672964,14.437,15.2638,14.3522,15.1705,7417945.6907
2008-11-24 09:30:00,36.25,36.66,35.0,35.69,2783287.419651056,15.3698,15.5436,14.8398,15.1323,2783287.4197
2008-11-24 10:00:00,35.69,37.25,35.69,37.23,2642660.369933097,15.1323,15.7938,15.1323,15.7853,2642660.3699
2008-11-24 10:30:00,37.22,37.38,36.81,37.02,1928374.655647383,15.781,15.8489,15.6072,15.6962,1928374.6556
2008-11-24 11:00:00,37.04,37.38,36.69,37.25,1312606.5853338582,15.7047,15.8489,15.5563,15.7938,1312606.5853
2008-11-24 11:30:00,37.26,38.35,37.16,38.18,2321920.503738685,15.798,16.2602,15.7556,16.1881,2321920.5037
2008-11-24 12:00:00,38.18,38.22,37.3,37.51,1474878.6566968386,16.1881,16.205,15.815,15.904,1474878.6567
2008-11-24 12:30:00,37.51,38.27,37.51,38.27,1180375.1803751804,15.904,16.2262,15.904,16.2262,1180375.1804
2008-11-24 13:00:00,38.26,38.6,38.22,38.43,1214482.48720976,16.222,16.3661,16.205,16.2941,1214482.4872
2008-11-24 13:30:00,38.43,38.44,37.97,38.35,1117801.3905286633,16.2941,16.2983,16.099,16.2602,1117801.3905
2008-11-24 14:00:00,38.35,38.35,37.55,38.21,1580217.7620359438,16.2602,16.2602,15.921,16.2008,1580217.762
2008-11-24 14:30:00,38.22,38.48,37.97,38.26,1512527.8761642398,16.205,16.3153,16.099,16.222,1512527.8762
2008-11-24 15:00:00,38.25,38.88,38.1,38.87,2349599.8950544405,16.2178,16.4849,16.1542,16.4806,2349599.8951
2008-11-24 15:30:00,38.87,39.2,37.41,37.47,4507936.507936508,16.4806,16.6205,15.8616,15.887,4507936.5079
2008-11-25 09:30:00,38.67,39.07,38.34,38.79,2561983.4710743804,16.3958,16.5654,16.2559,16.4467,2561983.4711
2008-11-25 10:00:00,38.79,39.62,38.7,39.14,1587170.4053522237,16.4467,16.7986,16.4085,16.5951,1587170.4054
2008-11-25 10:30:00,39.11,39.18,38.15,38.5,1416240.3253312344,16.5824,16.6121,16.1754,16.3238,1416240.3253
2008-11-25 11:00:00,38.51,38.95,37.88,38.72,1199265.381083563,16.328,16.5145,16.0609,16.417,1199265.3811
2008-11-25 11:30:00,38.73,39.42,38.56,39.25,959202.4137478684,16.4213,16.7138,16.3492,16.6417,959202.4137
2008-11-25 12:00:00,39.24,39.36,38.55,38.79,940181.031090122,16.6375,16.6884,16.345,16.4467,940181.0311
2008-11-25 12:30:00,38.79,39.12,38.22,38.48,796274.432638069,16.4467,16.5866,16.205,16.3153,796274.4326
2008-11-25 13:00:00,38.5,39.03,38.22,38.97,699986.8818050637,16.3238,16.5485,16.205,16.523,699986.8818
2008-11-25 13:30:00,38.97,39.17,38.71,38.76,738029.6471205562,16.523,16.6078,16.4128,16.434,738029.6471
2008-11-25 14:00:00,38.76,38.93,38.15,38.48,1125541.1255411257,16.434,16.5061,16.1754,16.3153,1125541.1255
2008-11-25 14:30:00,38.48,39.33,38.35,39.2,876033.0578512397,16.3153,16.6757,16.2602,16.6205,876033.0579
2008-11-25 15:00:00,39.18,39.54,38.79,39.08,1731077.0038042767,16.6121,16.7647,16.4467,16.5697,1731077.0038
2008-11-25 15:30:00,39.06,39.36,38.55,38.98,2863570.7726616818,16.5612,16.6884,16.345,16.5273,2863570.7727
2008-11-26 09:30:00,38.48,38.57,38.01,38.31,1763085.3994490358,16.3153,16.3534,16.116,16.2432,1763085.3994
2008-11-26 10:00:00,38.33,38.72,38.14,38.62,903056.5394201758,16.2517,16.417,16.1711,16.3746,903056.5394
2008-11-26 10:30:00,38.66,38.7,37.91,38.59,1356290.1744719928,16.3916,16.4085,16.0736,16.3619,1356290.1745
2008-11-26 11:00:00,38.59,39.59,38.5,39.55,1119637.937819756,16.3619,16.7859,16.3238,16.7689,1119637.9378
2008-11-26 11:30:00,39.54,39.94,39.42,39.78,1431063.8856093402,16.7647,16.9343,16.7138,16.8665,1431063.8856
2008-11-26 12:00:00,39.78,40.07,39.67,39.93,1155844.155844156,16.8665,16.9894,16.8198,16.9301,1155844.1558
2008-11-26 12:30:00,39.93,40.44,39.63,40.23,1083562.90174472,16.9301,17.1463,16.8029,17.0573,1083562.9017
2008-11-26 13:00:00,40.23,40.53,40.0,40.14,793781.9756001574,17.0573,17.1845,16.9597,17.0191,793781.9756
2008-11-26 13:30:00,40.13,40.4,39.8,40.3,656303.2926669291,17.0149,17.1293,16.8749,17.0869,656303.2927
2008-11-26 14:00:00,40.28,40.57,40.1,40.44,669027.9417552145,17.0785,17.2014,17.0021,17.1463,669027.9418
2008-11-26 14:30:00,40.44,41.01,40.42,40.92,1136822.7731864096,17.1463,17.388,17.1378,17.3498,1136822.7732
2008-11-26 15:00:00,40.91,41.3,40.71,41.29,1414797.323888233,17.3456,17.5109,17.2608,17.5067,1414797.3239
2008-11-26 15:30:00,41.29,41.87,41.08,41.7,2711006.16555162,17.5067,17.7526,17.4177,17.6805,2711006.1656
2008-11-28 09:30:00,40.07,40.78,39.81,39.92,1514364.4234553326,16.9894,17.2905,16.8792,16.9258,1514364.4235
2008-11-28 10:00:00,39.91,40.14,39.27,39.33,1215531.9428046702,16.9216,17.0191,16.6502,16.6757,1215531.9428
2008-11-28 10:30:00,39.33,39.52,39.2,39.44,738160.82906992,16.6757,16.7562,16.6205,16.7223,738160.8291
2008-11-28 11:00:00,39.44,39.45,39.11,39.38,857929.9488390398,16.7223,16.7265,16.5824,16.6969,857929.9488
2008-11-28 11:30:00,39.37,39.89,39.33,39.81,850321.3957759413,16.6926,16.9131,16.6757,16.8792,850321.3958
2008-11-28 12:00:00,39.82,39.94,39.23,39.27,1108225.1082251084,16.8834,16.9343,16.6333,16.6502,1108225.1082
2008-11-28 12:30:00,39.24,40.26,39.14,40.07,2139446.412173685,16.6375,17.07,16.5951,16.9894,2139446.4122
2008-11-28 13:00:00,40.07,40.2,39.76,40.04,1357208.448117539,16.9894,17.0445,16.858,16.9767,1357208.4481
2008-11-28 13:30:00,40.39,40.39,40.25,40.25,3410.7306834579563,17.1251,17.1251,17.0657,17.0657,3410.7307
2008-11-28 14:00:00,40.25,40.29,40.25,40.29,9969.828151646334,17.0657,17.0827,17.0657,17.0827,9969.8282
2008-11-28 14:30:00,40.29,40.29,40.29,40.29,2361.275088547816,17.0827,17.0827,17.0827,17.0827,2361.2751
2008-11-28 15:00:00,40.29,40.29,40.29,40.29,131.18194936376756,17.0827,17.0827,17.0827,17.0827,131.1819
2008-11-28 15:30:00,40.3,40.3,40.3,40.3,262.3638987275351,17.0869,17.0869,17.0869,17.0869,262.3639
2008-12-01 09:30:00,38.63,39.24,38.28,38.9,3285583.103764922,16.3789,16.6375,16.2305,16.4933,3285583.1038
2008-12-01 10:00:00,38.88,39.11,38.12,38.18,1826708.6448904632,16.4849,16.5824,16.1626,16.1881,1826708.6449
2008-12-01 10:30:00,38.18,38.53,38.04,38.14,1122523.940705759,16.1881,16.3365,16.1287,16.1711,1122523.9407
2008-12-01 11:00:00,38.13,38.45,38.08,38.26,969434.605798242,16.1669,16.3026,16.1457,16.222,969434.6058
2008-12-01 11:30:00,38.26,38.56,38.04,38.05,836678.4730421094,16.222,16.3492,16.1287,16.133,836678.473
2008-12-01 12:00:00,38.05,38.15,37.61,37.64,961826.0527351436,16.133,16.1754,15.9464,15.9591,961826.0527
2008-12-01 12:30:00,37.63,37.7,37.22,37.41,1236258.6908041453,15.9549,15.9846,15.781,15.8616,1236258.6908
2008-12-01 13:00:00,37.41,38.07,37.4,37.85,721500.7215007215,15.8616,16.1414,15.8574,16.0482,721500.7215
2008-12-01 13:30:00,37.86,38.06,37.31,37.54,1040535.2223534042,16.0524,16.1372,15.8192,15.9167,1040535.2224
2008-12-01 14:00:00,37.55,37.73,37.21,37.45,1042765.3154925882,15.921,15.9973,15.7768,15.8786,1042765.3155
2008-12-01 14:30:00,37.46,37.7,37.29,37.36,1078184.4418208054,15.8828,15.9846,15.8107,15.8404,1078184.4418
2008-12-01 15:00:00,37.35,37.54,37.06,37.09,1263938.0821199005,15.8362,15.9167,15.7132,15.7259,1263938.0821
2008-12-01 15:30:00,37.09,37.14,36.57,36.6,3366522.366522366,15.7259,15.7471,15.5054,15.5182,3366522.3665
2008-12-02 09:30:00,37.79,38.05,37.4,37.73,1824216.187852552,16.0227,16.133,15.8574,15.9973,1824216.1879
2008-12-02 10:00:00,37.73,38.24,37.6,37.91,1763741.3091958547,15.9973,16.2135,15.9422,16.0736,1763741.3092
2008-12-02 10:30:00,37.92,38.01,37.23,37.37,1136035.6814902269,16.0778,16.116,15.7853,15.8446,1136035.6815
2008-12-02 11:00:00,37.35,37.63,36.9,37.54,1145743.1457431458,15.8362,15.9549,15.6454,15.9167,1145743.1457
2008-12-02 11:30:00,37.57,37.92,37.11,37.73,1001443.0014430014,15.9294,16.0778,15.7344,15.9973,1001443.0014
2008-12-02 12:00:00,37.74,38.25,37.54,38.23,643972.1894267349,16.0015,16.2178,15.9167,16.2093,643972.1894
2008-12-02 12:30:00,38.23,38.3,37.96,38.05,536140.6270497179,16.2093,16.239,16.0948,16.133,536140.627
2008-12-02 13:00:00,38.05,38.26,37.93,38.02,456775.5476846386,16.133,16.222,16.0821,16.1202,456775.5477
2008-12-02 13:30:00,38.02,38.02,37.5,37.56,622327.1677817133,16.1202,16.1202,15.8998,15.9252,622327.1678
2008-12-02 14:00:00,37.57,37.73,36.64,36.81,1174603.174603175,15.9294,15.9973,15.5351,15.6072,1174603.1746
2008-12-02 14:30:00,36.79,37.03,36.61,37.01,1270103.6337399974,15.5987,15.7005,15.5224,15.692,1270103.6337
2008-12-02 15:00:00,37.01,37.39,36.36,37.34,1617866.9815033453,15.692,15.8531,15.4164,15.8319,1617866.9815
2008-12-02 15:30:00,37.33,37.99,36.74,37.82,3011412.829594648,15.8277,16.1075,15.5775,16.0354,3011412.8296
2008-12-03 09:30:00,36.69,36.88,35.84,36.03,2006690.2794175523,15.5563,15.6369,15.1959,15.2765,2006690.2794
2008-12-03 10:00:00,36.02,36.45,35.64,35.96,1939393.93939394,15.2722,15.4546,15.1111,15.2468,1939393.9394
2008-12-03 10:30:00,35.97,37.02,35.85,36.89,2036206.2180244,15.251,15.6962,15.2002,15.6411,2036206.218
2008-12-03 11:00:00,36.91,37.15,36.63,36.83,1435655.253837072,15.6496,15.7514,15.5309,15.6157,1435655.2538
2008-12-03 11:30:00,36.83,37.4,36.76,37.32,1071756.526301981,15.6157,15.8574,15.586,15.8234,1071756.5263
2008-12-03 12:00:00,37.31,37.47,37.01,37.23,1170536.534172898,15.8192,15.887,15.692,15.7853,1170536.5342
2008-12-03 12:30:00,37.23,37.41,37.06,37.19,892561.9834710744,15.7853,15.8616,15.7132,15.7683,892561.9835
2008-12-03 13:00:00,37.18,37.22,36.72,36.83,792732.5200052473,15.7641,15.781,15.569,15.6157,792732.52
2008-12-03 13:30:00,36.81,36.94,36.28,36.61,1272989.6366260005,15.6072,15.6623,15.3825,15.5224,1272989.6366
2008-12-03 14:00:00,36.6,37.05,36.31,36.9,1141938.8692115964,15.5182,15.709,15.3952,15.6454,1141938.8692
2008-12-03 14:30:00,36.9,37.5,36.9,37.03,1187065.4597927325,15.6454,15.8998,15.6454,15.7005,1187065.4598
2008-12-03 15:00:00,37.03,37.41,36.67,37.25,1529712.711530893,15.7005,15.8616,15.5478,15.7938,1529712.7115
2008-12-03 15:30:00,37.27,38.19,37.07,38.0,3155581.7919454286,15.8022,16.1923,15.7174,16.1118,3155581.7919
2008-12-04 09:30:00,36.99,37.6,36.91,37.35,1507936.507936508,15.6835,15.9422,15.6496,15.8362,1507936.5079
2008-12-04 10:00:00,37.35,37.82,36.9,37.05,1619572.346845074,15.8362,16.0354,15.6454,15.709,1619572.3468
2008-12-04 10:30:00,37.06,37.35,36.9,37.12,944641.2173684902,15.7132,15.8362,15.6454,15.7386,944641.2174
2008-12-04 11:00:00,37.12,37.18,36.74,36.77,974813.0657221568,15.7386,15.7641,15.5775,15.5902,974813.0657
2008-12-04 11:30:00,36.77,36.77,36.32,36.38,1137085.1370851372,15.5902,15.5902,15.3994,15.4249,1137085.1371
2008-12-04 12:00:00,36.38,36.4,35.83,35.87,953955.1357733177,15.4249,15.4334,15.1917,15.2086,953955.1358
2008-12-04 12:30:00,35.87,36.09,35.79,35.94,672701.0363374,15.2086,15.3019,15.1747,15.2383,672701.0363
2008-12-04 13:00:00,35.93,36.0,35.56,35.57,919716.6469893744,15.2341,15.2638,15.0772,15.0814,919716.647
2008-12-04 13:30:00,35.56,36.22,35.49,35.98,1184966.5486029123,15.0772,15.357,15.0475,15.2553,1184966.5486
2008-12-04 14:00:00,36.0,36.19,35.52,35.62,1013118.1949363768,15.2638,15.3443,15.0602,15.1026,1013118.1949
2008-12-04 14:30:00,35.62,35.93,35.45,35.52,1110192.8374655647,15.1026,15.2341,15.0306,15.0602,1110192.8375
2008-12-04 15:00:00,35.52,35.56,34.74,34.78,2076741.440377804,15.0602,15.0772,14.7295,14.7465,2076741.4404
2008-12-04 15:30:00,34.78,35.43,34.75,35.23,3587826.3150990424,14.7465,15.0221,14.7338,14.9373,3587826.3151
2008-12-05 09:30:00,34.75,35.05,34.03,34.04,1968778.696051424,14.7338,14.861,14.4285,14.4327,1968778.6961
2008-12-05 10:00:00,34.04,34.26,33.55,33.71,1776465.95828414,14.4327,14.526,14.225,14.2928,1776465.9583
2008-12-05 10:30:00,33.69,33.92,33.42,33.5,1720320.0839564477,14.2843,14.3819,14.1699,14.2038,1720320.084
2008-12-05 11:00:00,33.5,33.69,33.35,33.44,1216843.7622983078,14.2038,14.2843,14.1402,14.1783,1216843.7623
2008-12-05 11:30:00,33.43,34.18,33.27,34.04,1030434.212252394,14.1741,14.4921,14.1063,14.4327,1030434.2123
2008-12-05 12:00:00,34.04,34.3,33.98,34.23,960251.8693427783,14.4327,14.543,14.4073,14.5133,960251.8693
2008-12-05 12:30:00,34.23,34.36,33.86,34.17,864226.6824085006,14.5133,14.5684,14.3564,14.4879,864226.6824
2008-12-05 13:00:00,34.19,34.65,34.14,34.4,1157287.1572871574,14.4963,14.6914,14.4751,14.5854,1157287.1573
2008-12-05 13:30:00,34.4,35.04,34.3,34.72,1028991.2108093926,14.5854,14.8567,14.543,14.7211,1028991.2108
2008-12-05 14:00:00,34.72,34.91,34.39,34.55,1042896.497441952,14.7211,14.8016,14.5811,14.649,1042896.4974
2008-12-05 14:30:00,34.52,35.83,34.43,35.57,2235733.96300669,14.6363,15.1917,14.5981,15.0814,2235733.963
2008-12-05 15:00:00,35.55,36.25,35.33,36.11,2568411.386593205,15.073,15.3698,14.9797,15.3104,2568411.3866
2008-12-05 15:30:00,36.12,37.03,36.1,36.81,5036993.309720582,15.3146,15.7005,15.3062,15.6072,5036993.3097
2008-12-08 09:30:00,38.12,39.23,37.89,38.98,2978879.706152433,16.1626,16.6333,16.0651,16.5273,2978879.7062
2008-12-08 10:00:00,38.98,39.15,38.57,39.1,1980847.43539289,16.5273,16.5993,16.3534,16.5781,1980847.4354
2008-12-08 10:30:00,39.11,39.56,38.93,39.54,1377279.2863701954,16.5824,16.7732,16.5061,16.7647,1377279.2864
2008-12-08 11:00:00,39.53,39.62,39.31,39.4,1065590.9746818838,16.7605,16.7986,16.6672,16.7053,1065590.9747
2008-12-08 11:30:00,39.41,39.56,38.57,38.64,1248458.6120949758,16.7096,16.7732,16.3534,16.3831,1248458.6121
2008-12-08 12:00:00,38.65,38.86,38.34,38.84,797586.2521317067,16.3873,16.4764,16.2559,16.4679,797586.2521
2008-12-08 12:30:00,38.86,38.98,38.54,38.62,613537.9771743409,16.4764,16.5273,16.3407,16.3746,613537.9772
2008-12-08 13:00:00,38.63,38.92,38.62,38.75,873802.9647120556,16.3789,16.5018,16.3746,16.4297,873802.9647
2008-12-08 13:30:00,38.74,38.76,38.28,38.67,903187.7213695396,16.4255,16.434,16.2305,16.3958,903187.7214
2008-12-08 14:00:00,38.66,39.17,38.62,39.09,1054178.145087236,16.3916,16.6078,16.3746,16.5739,1054178.1451
2008-12-08 14:30:00,39.1,39.24,38.85,39.07,1248589.7940443396,16.5781,16.6375,16.4721,16.5654,1248589.794
2008-12-08 15:00:00,39.08,39.33,38.9,39.3,1714810.4420831697,16.5697,16.6757,16.4933,16.6629,1714810.4421
2008-12-08 15:30:00,39.29,39.37,38.39,38.76,3380558.83510429,16.6587,16.6926,16.2771,16.434,3380558.8351
2008-12-09 09:30:00,38.31,38.79,38.12,38.24,1889413.616686344,16.2432,16.4467,16.1626,16.2135,1889413.6167
2008-12-09 10:00:00,38.25,39.33,38.25,39.12,1518824.6097337008,16.2178,16.6757,16.2178,16.5866,1518824.6097
2008-12-09 10:30:00,39.11,39.64,39.1,39.43,975600.1574183392,16.5824,16.8071,16.5781,16.7181,975600.1574
2008-12-09 11:00:00,39.41,39.57,38.88,38.88,721631.9034500853,16.7096,16.7774,16.4849,16.4849,721631.9035
2008-12-09 11:30:00,38.9,39.46,38.88,39.23,806900.1705365342,16.4933,16.7308,16.4849,16.6333,806900.1705
2008-12-09 12:00:00,39.24,39.61,39.13,39.46,819362.4557260921,16.6375,16.7944,16.5909,16.7308,819362.4557
2008-12-09 12:30:00,39.45,40.19,39.44,39.91,1503738.6855568674,16.7265,17.0403,16.7223,16.9216,1503738.6856
2008-12-09 13:00:00,39.91,40.14,39.67,39.78,1298963.6626000262,16.9216,17.0191,16.8198,16.8665,1298963.6626
2008-12-09 13:30:00,39.77,39.91,39.39,39.77,948314.3119506756,16.8622,16.9216,16.7011,16.8622,948314.312
2008-12-09 14:00:00,39.76,39.92,39.24,39.29,1087235.9963269054,16.858,16.9258,16.6375,16.6587,1087235.9963
2008-12-09 14:30:00,39.27,39.73,39.17,39.65,924439.19716647,16.6502,16.8453,16.6078,16.8113,924439.1972
2008-12-09 15:00:00,39.65,39.85,38.79,38.84,1502951.593860685,16.8113,16.8961,16.4467,16.4679,1502951.5939
2008-12-09 15:30:00,38.82,39.14,38.69,39.0,2173422.5370589006,16.4594,16.5951,16.4043,16.5357,2173422.5371
2008-12-10 09:30:00,39.65,40.66,39.64,40.1,1612750.8854781582,16.8113,17.2396,16.8071,17.0021,1612750.8855
2008-12-10 10:00:00,40.12,40.6,40.04,40.27,1306309.8517643972,17.0106,17.2141,16.9767,17.0742,1306309.8518
2008-12-10 10:30:00,40.27,40.46,39.41,39.6,1497441.9519874065,17.0742,17.1548,16.7096,16.7901,1497441.952
2008-12-10 11:00:00,39.6,40.04,39.53,40.0,925882.1986094712,16.7901,16.9767,16.7605,16.9597,925882.1986
2008-12-10 11:30:00,39.99,40.45,39.85,40.31,829332.2838777384,16.9555,17.1505,16.8961,17.0912,829332.2839
2008-12-10 12:00:00,40.3,40.97,40.24,40.68,1346189.164370983,17.0869,17.371,17.0615,17.2481,1346189.1644
2008-12-10 12:30:00,40.68,41.11,40.46,40.65,966548.6029122391,17.2481,17.4304,17.1548,17.2353,966548.6029
2008-12-10 13:00:00,40.66,41.1,40.62,40.87,924439.19716647,17.2396,17.4261,17.2226,17.3286,924439.1972
2008-12-10 13:30:00,40.87,40.96,39.98,40.24,1266561.7211071758,17.3286,17.3668,16.9513,17.0615,1266561.7211
2008-12-10 14:00:00,40.25,40.43,39.88,40.23,1085268.2670864488,17.0657,17.1421,16.9089,17.0573,1085268.2671
2008-12-10 14:30:00,40.23,40.55,40.07,40.32,1143381.870654598,17.0573,17.1929,16.9894,17.0954,1143381.8707
2008-12-10 15:00:00,40.31,40.85,40.23,40.68,1399449.0358126722,17.0912,17.3201,17.0573,17.2481,1399449.0358
2008-12-10 15:30:00,40.62,40.87,40.24,40.64,2736849.0095762825,17.2226,17.3286,17.0615,17.2311,2736849.0096
2008-12-11 09:30:00,40.95,42.0,40.89,41.93,1910402.7285845468,17.3625,17.8077,17.3371,17.778,1910402.7286
2008-12-11 10:00:00,41.95,42.07,41.64,41.67,1683195.5922865015,17.7865,17.8374,17.6551,17.6678,1683195.5923
2008-12-11 10:30:00,41.67,41.79,41.19,41.47,1187590.1875901876,17.6678,17.7187,17.4643,17.583,1187590.1876
2008-12-11 11:00:00,41.48,41.77,41.32,41.39,829725.8297258298,17.5873,17.7102,17.5194,17.5491,829725.8297
2008-12-11 11:30:00,41.39,41.77,41.36,41.73,792076.6102584285,17.5491,17.7102,17.5364,17.6932,792076.6103
2008-12-11 12:00:00,41.73,41.96,41.52,41.6,836284.9271940181,17.6932,17.7908,17.6042,17.6381,836284.9272
2008-12-11 12:30:00,41.6,41.79,41.47,41.68,748786.5669683851,17.6381,17.7187,17.583,17.672,748786.567
2008-12-11 13:00:00,41.68,41.71,41.25,41.37,677030.0406664043,17.672,17.6848,17.4897,17.5406,677030.0407
2008-12-11 13:30:00,41.38,41.51,41.09,41.17,577200.5772005772,17.5449,17.6,17.4219,17.4558,577200.5772
2008-12-11 14:00:00,41.15,41.32,40.94,41.07,745375.8362849272,17.4473,17.5194,17.3583,17.4134,745375.8363
2008-12-11 14:30:00,41.07,41.37,40.37,40.37,1049455.5949101404,17.4134,17.5406,17.1166,17.1166,1049455.5949
2008-12-11 15:00:00,40.37,40.41,39.83,40.08,1366653.5484717304,17.1166,17.1336,16.8877,16.9937,1366653.5485
2008-12-11 15:30:00,40.07,40.52,39.75,40.23,2144956.054046964,16.9894,17.1802,16.8537,17.0573,2144956.054
2008-12-12 09:30:00,38.5,39.41,38.12,39.22,1696969.696969697,16.3238,16.7096,16.1626,16.629,1696969.697
2008-12-12 10:00:00,39.21,39.69,39.12,39.56,1372556.7361931,16.6248,16.8283,16.5866,16.7732,1372556.7362
2008-12-12 10:30:00,39.54,40.02,39.2,39.95,866850.321395776,16.7647,16.9682,16.6205,16.9385,866850.3214
2008-12-12 11:00:00,39.95,40.08,39.39,39.45,786698.150334514,16.9385,16.9937,16.7011,16.7265,786698.1503
2008-12-12 11:30:00,39.43,39.61,39.08,39.33,770825.1344614981,16.7181,16.7944,16.5697,16.6757,770825.1345
2008-12-12 12:00:00,39.33,39.76,39.32,39.63,543617.9981634527,16.6757,16.858,16.6714,16.8029,543617.9982
2008-12-12 12:30:00,39.63,40.3,39.59,40.14,533123.4422143514,16.8029,17.0869,16.7859,17.0191,533123.4422
2008-12-12 13:00:00,40.15,40.27,39.33,39.43,643709.8255280073,17.0233,17.0742,16.6757,16.7181,643709.8255
2008-12-12 13:30:00,39.43,39.49,38.63,38.63,1074248.9833398925,16.7181,16.7435,16.3789,16.3789,1074248.9833
2008-12-12 14:00:00,38.63,39.27,38.57,38.73,1357995.5398137218,16.3789,16.6502,16.3534,16.4213,1357995.5398
2008-12-12 14:30:00,38.72,39.29,38.5,39.24,1187065.4597927325,16.417,16.6587,16.3238,16.6375,1187065.4598
2008-12-12 15:00:00,39.24,39.54,38.69,38.88,1667322.5764134857,16.6375,16.7647,16.4043,16.4849,1667322.5764
2008-12-12 15:30:00,38.89,39.26,38.69,39.21,2148104.420831694,16.4891,16.646,16.4043,16.6248,2148104.4208
2008-12-15 09:30:00,40.0,40.35,39.97,40.16,1592286.5013774105,16.9597,17.1081,16.947,17.0276,1592286.5014
2008-12-15 10:00:00,40.16,40.66,40.0,40.63,1326905.4178145088,17.0276,17.2396,16.9597,17.2269,1326905.4178
2008-12-15 10:30:00,40.64,40.72,40.13,40.2,849927.84992785,17.2311,17.265,17.0149,17.0445,849927.8499
2008-12-15 11:00:00,40.2,40.44,40.02,40.39,1085792.994883904,17.0445,17.1463,16.9682,17.1251,1085792.9949
2008-12-15 11:30:00,40.39,40.39,40.04,40.24,499934.4090253181,17.1251,17.1251,16.9767,17.0615,499934.409
2008-12-15 12:00:00,40.23,40.46,40.1,40.27,538764.2660369934,17.0573,17.1548,17.0021,17.0742,538764.266
2008-12-15 12:30:00,40.26,40.27,39.81,39.87,795749.704840614,17.07,17.0742,16.8792,16.9046,795749.7048
2008-12-15 13:00:00,39.86,39.88,39.3,39.48,751147.842056933,16.9004,16.9089,16.6629,16.7393,751147.8421
2008-12-15 13:30:00,39.48,39.65,39.29,39.4,624032.5331234422,16.7393,16.8113,16.6587,16.7053,624032.5331
2008-12-15 14:00:00,39.41,39.64,39.18,39.21,734881.2803358259,16.7096,16.8071,16.6121,16.6248,734881.2803
2008-12-15 14:30:00,39.21,39.53,39.01,39.03,576675.8494031222,16.6248,16.7605,16.54,16.5485,576675.8494
2008-12-15 15:00:00,39.03,39.23,38.88,39.2,892561.9834710744,16.5485,16.6333,16.4849,16.6205,892561.9835
2008-12-15 15:30:00,39.19,39.93,39.1,39.64,3260133.805588351,16.6163,16.9301,16.5781,16.8071,3260133.8056
2008-12-16 09:30:00,40.18,40.58,39.95,40.27,1498884.953430408,17.0361,17.2057,16.9385,17.0742,1498884.9534
2008-12-16 10:00:00,40.26,40.69,40.11,40.58,1036206.2180243998,17.07,17.2523,17.0064,17.2057,1036206.218
2008-12-16 10:30:00,40.59,40.78,40.12,40.23,1188508.461235734,17.2099,17.2905,17.0106,17.0573,1188508.4612
2008-12-16 11:00:00,40.25,40.35,39.89,39.98,913288.7314705496,17.0657,17.1081,16.9131,16.9513,913288.7315
2008-12-16 11:30:00,39.98,40.17,39.87,40.02,791945.4283090647,16.9513,17.0318,16.9046,16.9682,791945.4283
2008-12-16 12:00:00,40.03,40.12,39.88,39.89,569067.2963400236,16.9725,17.0106,16.9089,16.9131,569067.2963
2008-12-16 12:30:00,39.9,40.2,39.88,40.01,695657.8774760594,16.9173,17.0445,16.9089,16.964,695657.8775
2008-12-16 13:00:00,40.03,40.31,39.96,40.21,621671.2580348945,16.9725,17.0912,16.9428,17.0488,621671.258
2008-12-16 13:30:00,40.21,40.24,39.94,40.18,731339.367703004,17.0488,17.0615,16.9343,17.0361,731339.3677
2008-12-16 14:00:00,40.2,40.68,39.96,40.48,1086711.2685294503,17.0445,17.2481,16.9428,17.1633,1086711.2685
2008-12-16 14:30:00,40.48,40.96,40.13,40.63,2150465.695920241,17.1633,17.3668,17.0149,17.2269,2150465.6959
2008-12-16 15:00:00,40.62,41.44,40.23,41.28,1950282.0411911325,17.2226,17.5703,17.0573,17.5025,1950282.0412
2008-12-16 15:30:00,41.29,41.35,40.75,41.29,2744982.290436836,17.5067,17.5321,17.2777,17.5067,2744982.2904
2008-12-17 09:30:00,41.04,41.22,40.65,41.09,1206349.2063492064,17.4007,17.477,17.2353,17.4219,1206349.2063
2008-12-17 10:00:00,41.1,41.18,40.81,41.14,1279942.27994228,17.4261,17.4601,17.3032,17.4431,1279942.2799
2008-12-17 10:30:00,41.16,41.77,40.62,41.74,1960514.233241506,17.4516,17.7102,17.2226,17.6975,1960514.2332
2008-12-17 11:00:00,41.74,41.84,41.26,41.27,1133543.2244523154,17.6975,17.7399,17.494,17.4982,1133543.2245
2008-12-17 11:30:00,41.26,41.47,40.81,41.45,970877.6072412436,17.494,17.583,17.3032,17.5745,970877.6072
2008-12-17 12:00:00,41.47,41.54,41.13,41.42,688180.5063623246,17.583,17.6127,17.4389,17.5618,688180.5064
2008-12-17 12:30:00,41.42,41.62,41.28,41.39,605142.3324150597,17.5618,17.6466,17.5025,17.5491,605142.3324
2008-12-17 13:00:00,41.38,41.49,41.13,41.36,609864.8825921554,17.5449,17.5915,17.4389,17.5364,609864.8826
2008-12-17 13:30:00,41.33,41.7,41.23,41.25,682539.6825396826,17.5237,17.6805,17.4813,17.4897,682539.6825
2008-12-17 14:00:00,41.26,41.66,41.03,41.13,1169093.5327298965,17.494,17.6636,17.3965,17.4389,1169093.5327
2008-12-17 14:30:00,41.13,41.26,40.91,41.05,991210.8093926276,17.4389,17.494,17.3456,17.4049,991210.8094
2008-12-17 15:00:00,41.06,41.32,40.95,40.98,1221959.858323495,17.4092,17.5194,17.3625,17.3753,1221959.8583
2008-12-17 15:30:00,41.0,41.21,40.67,40.68,1811097.9929161747,17.3837,17.4728,17.2438,17.2481,1811097.9929
2008-12-18 09:30:00,40.72,40.78,40.1,40.26,1728715.7287157287,17.265,17.2905,17.0021,17.07,1728715.7287
2008-12-18 10:00:00,40.26,40.71,40.22,40.66,1314705.4965236783,17.07,17.2608,17.053,17.2396,1314705.4965
2008-12-18 10:30:00,40.65,40.68,40.29,40.58,1281910.0091827365,17.2353,17.2481,17.0827,17.2057,1281910.0092
2008-12-18 11:00:00,40.6,40.74,40.26,40.3,1018103.1090122,17.2141,17.2735,17.07,17.0869,1018103.109
2008-12-18 11:30:00,40.32,40.65,40.24,40.65,786304.6044864227,17.0954,17.2353,17.0615,17.2353,786304.6045
2008-12-18 12:00:00,40.64,40.87,40.62,40.72,1338055.883510429,17.2311,17.3286,17.2226,17.265,1338055.8835
2008-12-18 12:30:00,40.71,40.77,40.52,40.71,924963.924963925,17.2608,17.2862,17.1802,17.2608,924963.925
2008-12-18 13:00:00,40.71,40.91,40.53,40.56,781975.6001574184,17.2608,17.3456,17.1845,17.1972,781975.6002
2008-12-18 13:30:00,40.56,40.63,40.17,40.17,788403.515676243,17.1972,17.2269,17.0318,17.0318,788403.5157
2008-12-18 14:00:00,40.17,40.24,39.56,39.75,1273120.818575364,17.0318,17.0615,16.7732,16.8537,1273120.8186
2008-12-18 14:30:00,39.73,39.99,39.34,39.36,1563557.6544667454,16.8453,16.9555,16.6799,16.6884,1563557.6545
2008-12-18 15:00:00,39.36,39.4,38.53,38.66,1939262.757444576,16.6884,16.7053,16.3365,16.3916,1939262.7574
2008-12-18 15:30:00,38.65,39.46,38.6,39.25,3260527.351436442,16.3873,16.7308,16.3661,16.6417,3260527.3514
2008-12-19 09:30:00,39.9,40.51,39.16,39.94,5536009.445100354,16.9173,17.176,16.6036,16.9343,5536009.4451
2008-12-19 10:00:00,39.91,40.7,39.85,40.46,1633215.269578906,16.9216,17.2565,16.8961,17.1548,1633215.2696
2008-12-19 10:30:00,40.47,40.51,39.81,39.92,1041059.9501508592,17.159,17.176,16.8792,16.9258,1041059.9502
2008-12-19 11:00:00,39.92,40.11,39.55,39.65,1049455.5949101404,16.9258,17.0064,16.7689,16.8113,1049455.5949
2008-12-19 11:30:00,39.67,39.9,39.57,39.69,640036.7309458219,16.8198,16.9173,16.7774,16.8283,640036.7309
2008-12-19 12:00:00,39.69,39.86,39.4,39.8,726485.6355765447,16.8283,16.9004,16.7053,16.8749,726485.6356
2008-12-19 12:30:00,39.81,39.94,39.56,39.69,691591.2370457825,16.8792,16.9343,16.7732,16.8283,691591.237
2008-12-19 13:00:00,39.7,40.08,39.68,40.05,617604.6176046176,16.8325,16.9937,16.8241,16.9809,617604.6176
2008-12-19 13:30:00,40.05,40.13,39.64,39.64,706283.6153745245,16.9809,17.0149,16.8071,16.8071,706283.6154
2008-12-19 14:00:00,39.63,39.86,39.17,39.4,1507280.5981896892,16.8029,16.9004,16.6078,16.7053,1507280.5982
2008-12-19 14:30:00,39.4,39.6,39.16,39.26,1140102.321920504,16.7053,16.7901,16.6036,16.646,1140102.3219
2008-12-19 15:00:00,39.28,39.33,38.6,38.89,2033189.0331890327,16.6545,16.6757,16.3661,16.4891,2033189.0332
2008-12-19 15:30:00,38.89,39.01,38.61,38.69,3550964.187327824,16.4891,16.54,16.3704,16.4043,3550964.1873
2008-12-22 09:30:00,39.11,39.24,38.44,38.52,1471599.1079627443,16.5824,16.6375,16.2983,16.3322,1471599.108
2008-12-22 10:00:00,38.5,38.58,38.15,38.28,771743.4081070445,16.3238,16.3577,16.1754,16.2305,771743.4081
2008-12-22 10:30:00,38.28,38.4,38.16,38.37,674668.7655778566,16.2305,16.2814,16.1796,16.2686,674668.7656
2008-12-22 11:00:00,38.37,38.42,38.05,38.06,922340.2859766496,16.2686,16.2898,16.133,16.1372,922340.286
2008-12-22 11:30:00,38.05,38.07,37.68,38.0,1076347.8945297129,16.133,16.1414,15.9761,16.1118,1076347.8945
2008-12-22 12:00:00,37.99,38.1,37.77,37.95,529581.5295815296,16.1075,16.1542,16.0142,16.0906,529581.5296
2008-12-22 12:30:00,37.95,38.22,37.86,38.08,813590.4499540863,16.0906,16.205,16.0524,16.1457,813590.45
2008-12-22 13:00:00,38.08,38.25,37.92,38.07,540994.3591761774,16.1457,16.2178,16.0778,16.1414,540994.3592
2008-12-22 13:30:00,38.06,38.11,37.85,37.95,764659.5828414011,16.1372,16.1584,16.0482,16.0906,764659.5828
2008-12-22 14:00:00,37.94,38.09,37.47,37.56,947133.6744064016,16.0863,16.1499,15.887,15.9252,947133.6744
2008-12-22 14:30:00,37.55,37.81,37.46,37.57,806113.0788403515,15.921,16.0312,15.8828,15.9294,806113.0788
2008-12-22 15:00:00,37.57,37.63,37.29,37.37,1222878.1319690412,15.9294,15.9549,15.8107,15.8446,1222878.132
2008-12-22 15:30:00,37.37,37.84,37.26,37.73,2866325.593598321,15.8446,16.0439,15.798,15.9973,2866325.5936
2008-12-23 09:30:00,38.01,38.31,37.62,37.73,1470680.834317198,16.116,16.2432,15.9506,15.9973,1470680.8343
2008-12-23 10:00:00,37.72,37.74,37.26,37.57,1157024.7933884298,15.993,16.0015,15.798,15.9294,1157024.7934
2008-12-23 10:30:00,37.57,37.88,37.47,37.47,916568.2802046438,15.9294,16.0609,15.887,15.887,916568.2802
2008-12-23 11:00:00,37.48,37.63,37.06,37.12,869736.3242817789,15.8913,15.9549,15.7132,15.7386,869736.3243
2008-12-23 11:30:00,37.12,37.55,37.07,37.3,916043.5524071888,15.7386,15.921,15.7174,15.815,916043.5524
2008-12-23 12:00:00,37.31,37.35,36.99,37.14,826839.8268398269,15.8192,15.8362,15.6835,15.7471,826839.8268
2008-12-23 12:30:00,37.14,37.25,36.97,37.15,619441.1648957104,15.7471,15.7938,15.675,15.7514,619441.1649
2008-12-23 13:00:00,37.15,37.28,36.98,37.24,623901.3511740784,15.7514,15.8065,15.6793,15.7895,623901.3512
2008-12-23 13:30:00,37.24,37.69,37.12,37.54,673750.4919323102,15.7895,15.9803,15.7386,15.9167,673750.4919
2008-12-23 14:00:00,37.55,37.87,37.44,37.71,929686.4751410206,15.921,16.0566,15.8743,15.9888,929686.4751
2008-12-23 14:30:00,37.71,37.76,37.01,37.1,1514757.969303424,15.9888,16.01,15.692,15.7302,1514757.9693
2008-12-23 15:00:00,37.11,37.22,36.86,37.07,1598583.2349468714,15.7344,15.781,15.6284,15.7174,1598583.2349
2008-12-23 15:30:00,37.06,37.18,36.82,36.94,2180506.362324544,15.7132,15.7641,15.6114,15.6623,2180506.3623
2008-12-24 08:00:00,36.9,36.9,36.59,36.59,2361.275088547816,15.6454,15.6454,15.5139,15.5139,2361.2751
2008-12-24 08:30:00,36.7,36.74,36.67,36.73,1049.4555949101405,15.5606,15.5775,15.5478,15.5733,1049.4556
2008-12-24 09:00:00,36.68,36.78,36.68,36.78,3148.3667847304214,15.5521,15.5945,15.5521,15.5945,3148.3668
2008-12-24 09:30:00,36.76,36.77,36.48,36.7,910796.274432638,15.586,15.5902,15.4673,15.5606,910796.2744
2008-12-24 10:00:00,36.7,37.03,36.58,36.69,781188.5084612358,15.5606,15.7005,15.5097,15.5563,781188.5085
2008-12-24 10:30:00,36.68,36.9,36.59,36.66,816082.906991998,15.5521,15.6454,15.5139,15.5436,816082.907
2008-12-24 11:00:00,36.66,36.88,36.66,36.86,481568.9361143907,15.5436,15.6369,15.5436,15.6284,481568.9361
2008-12-24 11:30:00,36.85,36.86,36.62,36.69,470549.6523678342,15.6242,15.6284,15.5266,15.5563,470549.6524
2008-12-24 12:00:00,36.7,36.77,36.48,36.63,667322.5764134856,15.5606,15.5902,15.4673,15.5309,667322.5764
2008-12-24 12:30:00,36.63,36.81,36.45,36.55,991210.8093926276,15.5309,15.6072,15.4546,15.497,991210.8094
2008-12-26 09:30:00,36.8,37.27,36.63,36.67,985438.8036206218,15.603,15.8022,15.5309,15.5478,985438.8036
2008-12-26 10:00:00,36.66,36.8,36.6,36.64,319034.5008526827,15.5436,15.603,15.5182,15.5351,319034.5009
2008-12-26 10:30:00,36.64,36.82,36.51,36.8,409681.2278630461,15.5351,15.6114,15.48,15.603,409681.2279
2008-12-26 11:00:00,36.8,36.89,36.75,36.82,430407.9758625213,15.603,15.6411,15.5818,15.6114,430407.9759
2008-12-26 11:30:00,36.82,36.92,36.74,36.81,414928.5058375968,15.6114,15.6538,15.5775,15.6072,414928.5058
2008-12-26 12:00:00,36.82,36.92,36.75,36.8,392889.9383444838,15.6114,15.6538,15.5818,15.603,392889.9383
2008-12-26 12:30:00,36.8,36.9,36.75,36.88,336350.5181687,15.603,15.6454,15.5818,15.6369,336350.5182
2008-12-26 13:00:00,36.88,37.11,36.83,37.08,447592.8112291749,15.6369,15.7344,15.6157,15.7217,447592.8112
2008-12-26 13:30:00,37.08,37.17,36.94,37.02,427259.6090777909,15.7217,15.7598,15.6623,15.6962,427259.6091
2008-12-26 14:00:00,37.02,37.03,36.89,37.0,333726.8791814246,15.6962,15.7005,15.6411,15.6878,333726.8792
2008-12-26 14:30:00,37.01,37.1,36.86,36.99,453364.8170011807,15.692,15.7302,15.6284,15.6835,453364.817
2008-12-26 15:00:00,36.98,37.17,36.92,37.12,431326.2495080677,15.6793,15.7598,15.6538,15.7386,431326.2495
2008-12-26 15:30:00,37.12,37.15,36.93,37.0,1000131.1819493638,15.7386,15.7514,15.6581,15.6878,1000131.1819
2008-12-29 09:30:00,37.74,38.11,37.54,37.65,1374524.4654335564,16.0015,16.1584,15.9167,15.9634,1374524.4654
2008-12-29 10:00:00,37.66,37.83,37.44,37.44,799947.5272202545,15.9676,16.0397,15.8743,15.8743,799947.5272
2008-12-29 10:30:00,37.44,37.57,37.18,37.18,765446.6745375836,15.8743,15.9294,15.7641,15.7641,765446.6745
2008-12-29 11:00:00,37.18,37.37,37.16,37.35,609733.7006427916,15.7641,15.8446,15.7556,15.8362,609733.7006
2008-12-29 11:30:00,37.35,37.38,37.16,37.32,726485.6355765447,15.8362,15.8489,15.7556,15.8234,726485.6356
2008-12-29 12:00:00,37.32,37.42,37.13,37.17,554112.5541125542,15.8234,15.8658,15.7429,15.7598,554112.5541
2008-12-29 12:30:00,37.18,37.2,36.98,36.98,884691.0665092483,15.7641,15.7726,15.6793,15.6793,884691.0665
2008-12-29 13:00:00,36.98,37.02,36.87,36.94,584677.9483143119,15.6793,15.6962,15.6326,15.6623,584677.9483
2008-12-29 13:30:00,36.94,37.18,36.93,37.13,858979.40443395,15.6623,15.7641,15.6581,15.7429,858979.4044
2008-12-29 14:00:00,37.12,37.24,36.83,37.22,984520.5299750756,15.7386,15.7895,15.6157,15.781,984520.53
2008-12-29 14:30:00,37.22,37.34,37.12,37.3,605011.1504656959,15.781,15.8319,15.7386,15.815,605011.1505
2008-12-29 15:00:00,37.3,37.54,37.28,37.34,1121999.2129083038,15.815,15.9167,15.8065,15.8319,1121999.2129
2008-12-29 15:30:00,37.34,37.43,37.12,37.35,1564869.473960383,15.8319,15.8701,15.7386,15.8362,1564869.474
2008-12-30 09:30:00,37.45,37.61,37.2,37.57,1154138.790502427,15.8786,15.9464,15.7726,15.9294,1154138.7905
2008-12-30 10:00:00,37.56,37.83,37.43,37.76,988587.1704053524,15.9252,16.0397,15.8701,16.01,988587.1704
2008-12-30 10:30:00,37.76,37.88,37.67,37.67,684376.2298307753,16.01,16.0609,15.9718,15.9718,684376.2298
2008-12-30 11:00:00,37.69,37.86,37.64,37.86,429096.1563688837,15.9803,16.0524,15.9591,16.0524,429096.1564
2008-12-30 11:30:00,37.86,38.11,37.83,38.04,596221.9598583236,16.0524,16.1584,16.0397,16.1287,596221.9599
2008-12-30 12:00:00,38.05,38.3,38.03,38.28,653942.0175783812,16.133,16.239,16.1245,16.2305,653942.0176
2008-12-30 12:30:00,38.28,38.41,38.13,38.4,690672.9634002361,16.2305,16.2856,16.1669,16.2814,690672.9634
2008-12-30 13:00:00,38.4,38.5,38.28,38.47,683851.5020333203,16.2814,16.3238,16.2305,16.311,683851.502
2008-12-30 13:30:00,38.47,38.53,38.29,38.41,550833.0053784599,16.311,16.3365,16.2347,16.2856,550833.0054
2008-12-30 14:00:00,38.42,38.75,38.36,38.69,912501.6397743672,16.2898,16.4297,16.2644,16.4043,912501.6398
2008-12-30 14:30:00,38.69,38.82,38.6,38.68,665617.2110717566,16.4043,16.4594,16.3661,16.4001,665617.2111
2008-12-30 15:00:00,38.69,38.76,38.5,38.68,924308.0152171062,16.4043,16.434,16.3238,16.4001,924308.0152
2008-12-30 15:30:00,38.67,39.3,38.67,39.22,2362455.72609209,16.3958,16.6629,16.3958,16.629,2362455.7261
2008-12-31 09:30:00,38.98,39.04,38.76,39.02,878131.96904106,16.5273,16.5527,16.434,16.5442,878131.969
2008-12-31 10:00:00,39.02,39.56,39.01,39.55,783287.419651056,16.5442,16.7732,16.54,16.7689,783287.4197
2008-12-31 10:30:00,39.55,39.63,39.39,39.49,867243.8672438673,16.7689,16.8029,16.7011,16.7435,867243.8672
2008-12-31 11:00:00,39.49,39.52,39.33,39.36,457300.2754820937,16.7435,16.7562,16.6757,16.6884,457300.2755
2008-12-31 11:30:00,39.36,39.38,38.97,39.1,700511.6096025187,16.6884,16.6969,16.523,16.5781,700511.6096
2008-12-31 12:00:00,39.08,39.24,39.01,39.24,606322.9699593337,16.5697,16.6375,16.54,16.6375,606322.97
2008-12-31 12:30:00,39.25,39.59,39.14,39.49,676111.767020858,16.6417,16.7859,16.5951,16.7435,676111.767
2008-12-31 13:00:00,39.49,39.55,39.27,39.29,427128.4271284272,16.7435,16.7689,16.6502,16.6587,427128.4271
2008-12-31 13:30:00,39.28,39.7,39.27,39.7,587695.1331496786,16.6545,16.8325,16.6502,16.8325,587695.1331
2008-12-31 14:00:00,39.69,40.0,39.69,39.91,1055227.600682146,16.8283,16.9597,16.8283,16.9216,1055227.6007
2008-12-31 14:30:00,39.93,39.98,39.7,39.89,721763.0853994491,16.9301,16.9513,16.8325,16.9131,721763.0854
2008-12-31 15:00:00,39.88,39.95,39.72,39.84,760461.7604617605,16.9089,16.9385,16.841,16.8919,760461.7605
2008-12-31 15:30:00,39.83,39.97,39.4,39.59,2420962.8755083303,16.8877,16.947,16.7053,16.7859,2420962.8755
2009-01-02 09:30:00,39.62,39.99,39.51,39.86,1045651.3183785912,16.7986,16.9555,16.752,16.9004,1045651.3184
2009-01-02 10:00:00,39.85,40.3,39.65,40.26,1009051.5545061,16.8961,17.0869,16.8113,17.07,1009051.5545
2009-01-02 10:30:00,40.26,40.74,40.11,40.73,999606.4541519088,17.07,17.2735,17.0064,17.2693,999606.4542
2009-01-02 11:00:00,40.74,41.07,40.68,40.98,937032.6643053916,17.2735,17.4134,17.2481,17.3753,937032.6643
2009-01-02 11:30:00,40.97,41.16,40.76,41.01,1166994.621540076,17.371,17.4516,17.282,17.388,1166994.6215
2009-01-02 12:00:00,41.01,41.16,40.95,41.12,477239.9317853864,17.388,17.4516,17.3625,17.4346,477239.9318
2009-01-02 12:30:00,41.13,41.31,41.05,41.24,824740.9156500066,17.4389,17.5152,17.4049,17.4855,824740.9157
2009-01-02 13:00:00,41.24,41.51,41.18,41.48,692640.6926406927,17.4855,17.6,17.4601,17.5873,692640.6926
2009-01-02 13:30:00,41.47,41.62,41.38,41.4,814508.7235996327,17.583,17.6466,17.5449,17.5533,814508.7236
2009-01-02 14:00:00,41.4,41.84,41.35,41.83,1010232.192050374,17.5533,17.7399,17.5321,17.7356,1010232.1921
2009-01-02 14:30:00,41.84,41.92,41.77,41.81,901744.7199265382,17.7399,17.7738,17.7102,17.7272,901744.7199
2009-01-02 15:00:00,41.82,42.11,41.81,41.98,1571822.1172766627,17.7314,17.8544,17.7272,17.7992,1571822.1173
2009-01-02 15:30:00,41.98,42.09,41.74,41.77,2733700.642791552,17.7992,17.8459,17.6975,17.7102,2733700.6428
2009-01-05 09:30:00,41.68,42.46,41.51,42.2,1727272.7272727273,17.672,18.0028,17.6,17.8925,1727272.7273
2009-01-05 10:00:00,42.19,42.31,42.08,42.3,1583366.1288206745,17.8883,17.9392,17.8416,17.9349,1583366.1288
2009-01-05 10:30:00,42.3,42.6,42.19,42.31,1594254.230617867,17.9349,18.0621,17.8883,17.9392,1594254.2306
2009-01-05 11:00:00,42.31,42.34,41.92,42.01,1198215.925488653,17.9392,17.9519,17.7738,17.812,1198215.9255
2009-01-05 11:30:00,42.01,42.34,41.98,42.15,968909.8780007872,17.812,17.9519,17.7992,17.8713,968909.878
2009-01-05 12:00:00,42.15,42.37,42.11,42.24,918929.5552931916,17.8713,17.9646,17.8544,17.9095,918929.5553
2009-01-05 12:30:00,42.24,42.35,42.12,42.32,715466.3518299882,17.9095,17.9561,17.8586,17.9434,715466.3518
2009-01-05 13:00:00,42.32,42.38,42.13,42.29,1215138.3969565788,17.9434,17.9688,17.8628,17.9307,1215138.397
2009-01-05 13:30:00,42.29,42.68,42.15,42.61,1167781.7132362588,17.9307,18.096,17.8713,18.0664,1167781.7132
2009-01-05 14:00:00,42.6,42.73,42.14,42.16,1345664.4365735275,18.0621,18.1172,17.8671,17.8756,1345664.4366
2009-01-05 14:30:00,42.16,42.4,42.01,42.17,1210284.664830119,17.8756,17.9773,17.812,17.8798,1210284.6648
2009-01-05 15:00:00,42.17,42.35,41.77,41.97,1460317.4603174604,17.8798,17.9561,17.7102,17.795,1460317.4603
2009-01-05 15:30:00,41.97,42.31,41.84,42.28,2654073.199527745,17.795,17.9392,17.7399,17.9264,2654073.1995
2009-01-06 09:30:00,43.09,43.79,43.09,43.56,2068739.3414666145,18.2699,18.5667,18.2699,18.4692,2068739.3415
2009-01-06 10:00:00,43.58,43.7,42.5,42.6,1602125.147579693,18.4776,18.5285,18.0197,18.0621,1602125.1476
2009-01-06 10:30:00,42.6,43.0,42.42,42.54,1044864.2266824084,18.0621,18.2317,17.9858,18.0367,1044864.2267
2009-01-06 11:00:00,42.54,42.67,42.16,42.4,1059425.4230617867,18.0367,18.0918,17.8756,17.9773,1059425.4231
2009-01-06 11:30:00,42.4,42.84,42.4,42.67,929030.5653942018,17.9773,18.1639,17.9773,18.0918,929030.5654
2009-01-06 12:00:00,42.67,42.99,42.62,42.83,814902.269447724,18.0918,18.2275,18.0706,18.1596,814902.2694
2009-01-06 12:30:00,42.84,43.31,42.81,43.18,812409.8124098125,18.1639,18.3632,18.1512,18.308,812409.8124
2009-01-06 13:00:00,43.18,43.2,42.73,42.92,753115.5712973895,18.308,18.3165,18.1172,18.1978,753115.5713
2009-01-06 13:30:00,42.93,43.0,42.58,42.6,682539.6825396826,18.202,18.2317,18.0536,18.0621,682539.6825
2009-01-06 14:00:00,42.62,43.16,42.5,42.96,917748.9177489178,18.0706,18.2996,18.0197,18.2148,917748.9177
2009-01-06 14:30:00,42.97,43.27,42.93,43.22,902531.8116227208,18.219,18.3462,18.202,18.325,902531.8116
2009-01-06 15:00:00,43.25,43.36,42.54,42.67,1239669.421487603,18.3377,18.3844,18.0367,18.0918,1239669.4215
2009-01-06 15:30:00,42.67,42.77,42.22,42.38,2418995.1462678737,18.0918,18.1342,17.901,17.9688,2418995.1463
2009-01-07 09:30:00,41.93,41.93,41.2,41.35,1462285.189557917,17.778,17.778,17.4685,17.5321,1462285.1896
2009-01-07 10:00:00,41.35,41.41,40.92,41.04,1106913.2887314705,17.5321,17.5576,17.3498,17.4007,1106913.2887
2009-01-07 10:30:00,41.02,41.02,40.4,40.62,1418208.054571691,17.3922,17.3922,17.1293,17.2226,1418208.0546
2009-01-07 11:00:00,40.62,41.1,40.44,40.9,670602.1251475797,17.2226,17.4261,17.1463,17.3413,670602.1251
2009-01-07 11:30:00,40.88,41.38,40.84,41.29,521841.7945690673,17.3329,17.5449,17.3159,17.5067,521841.7946
2009-01-07 12:00:00,41.29,41.31,40.91,40.97,481700.11806375446,17.5067,17.5152,17.3456,17.371,481700.1181
2009-01-07 12:30:00,40.97,41.05,40.74,40.79,443263.8069001706,17.371,17.4049,17.2735,17.2947,443263.8069
2009-01-07 13:00:00,40.78,41.02,40.64,40.92,588088.67899777,17.2905,17.3922,17.2311,17.3498,588088.679
2009-01-07 13:30:00,40.93,41.11,40.44,40.45,677292.4045651319,17.3541,17.4304,17.1463,17.1505,677292.4046
2009-01-07 14:00:00,40.46,40.48,40.23,40.23,752853.207398662,17.1548,17.1633,17.0573,17.0573,752853.2074
2009-01-07 14:30:00,40.24,40.46,40.2,40.36,781975.6001574184,17.0615,17.1548,17.0445,17.1124,781975.6002
2009-01-07 15:00:00,40.36,40.56,40.27,40.5,950019.6772924046,17.1124,17.1972,17.0742,17.1717,950019.6773
2009-01-07 15:30:00,40.49,40.67,40.29,40.55,2074773.711137348,17.1675,17.2438,17.0827,17.1929,2074773.7111
2009-01-08 09:30:00,40.39,40.9,40.08,40.29,1211202.938475666,17.1251,17.3413,16.9937,17.0827,1211202.9385
2009-01-08 10:00:00,40.29,40.55,40.07,40.53,871704.0535222354,17.0827,17.1929,16.9894,17.1845,871704.0535
2009-01-08 10:30:00,40.52,40.81,40.31,40.75,844418.2080545718,17.1802,17.3032,17.0912,17.2777,844418.2081
2009-01-08 11:00:00,40.76,41.18,40.74,40.79,589925.2262888626,17.282,17.4601,17.2735,17.2947,589925.2263
2009-01-08 11:30:00,40.79,40.95,40.6,40.82,492325.8559622196,17.2947,17.3625,17.2141,17.3074,492325.856
2009-01-08 12:00:00,40.83,41.1,40.78,41.0,344483.7990292536,17.3117,17.4261,17.2905,17.3837,344483.799
2009-01-08 12:30:00,40.99,41.2,40.8,40.96,451790.6336088154,17.3795,17.4685,17.2989,17.3668,451790.6336
2009-01-08 13:00:00,40.95,41.0,40.44,40.45,518562.2458349731,17.3625,17.3837,17.1463,17.1505,518562.2458
2009-01-08 13:30:00,40.46,40.68,40.35,40.61,430932.7036599764,17.1548,17.2481,17.1081,17.2184,430932.7037
2009-01-08 14:00:00,40.6,40.96,40.51,40.82,490751.6725698544,17.2141,17.3668,17.176,17.3074,490751.6726
2009-01-08 14:30:00,40.81,41.19,40.69,41.0,718483.5366653549,17.3032,17.4643,17.2523,17.3837,718483.5367
2009-01-08 15:00:00,41.0,41.16,40.74,40.84,613406.7952249771,17.3837,17.4516,17.2735,17.3159,613406.7952
2009-01-08 15:30:00,40.86,41.35,40.59,41.23,1595041.3223140496,17.3244,17.5321,17.2099,17.4813,1595041.3223
2009-01-09 09:30:00,41.16,41.31,40.2,40.36,1563688.8364161092,17.4516,17.5152,17.0445,17.1124,1563688.8364
2009-01-09 10:00:00,40.36,40.59,40.1,40.13,929030.5653942018,17.1124,17.2099,17.0021,17.0149,929030.5654
2009-01-09 10:30:00,40.13,40.28,39.86,40.14,904105.995015086,17.0149,17.0785,16.9004,17.0191,904105.995
2009-01-09 11:00:00,40.14,40.26,40.02,40.09,1009313.9184048276,17.0191,17.07,16.9682,16.9979,1009313.9184
2009-01-09 11:30:00,40.08,40.25,39.98,40.1,599763.8724911453,16.9937,17.0657,16.9513,17.0021,599763.8725
2009-01-09 12:00:00,40.07,40.24,39.85,39.85,702741.7027417028,16.9894,17.0615,16.8961,16.8961,702741.7027
2009-01-09 12:30:00,39.84,39.88,39.67,39.76,617079.8898071626,16.8919,16.9089,16.8198,16.858,617079.8898
2009-01-09 13:00:00,39.77,39.89,39.64,39.72,712580.3489439853,16.8622,16.9131,16.8071,16.841,712580.3489
2009-01-09 13:30:00,39.71,39.87,39.64,39.65,625081.9887183524,16.8368,16.9046,16.8071,16.8113,625081.9887
2009-01-09 14:00:00,39.66,39.99,39.65,39.99,895579.168306441,16.8156,16.9555,16.8113,16.9555,895579.1683
2009-01-09 14:30:00,39.98,40.23,39.94,40.01,803227.0759543487,16.9513,17.0573,16.9343,16.964,803227.076
2009-01-09 15:00:00,40.01,40.19,39.56,39.75,1058507.1494162404,16.964,17.0403,16.7732,16.8537,1058507.1494
2009-01-09 15:30:00,39.75,39.99,39.49,39.61,2080283.3530106256,16.8537,16.9555,16.7435,16.7944,2080283.353
2009-01-12 09:30:00,39.18,39.24,38.74,38.95,1350386.9867506232,16.6121,16.6375,16.4255,16.5145,1350386.9868
2009-01-12 10:00:00,38.95,38.95,38.37,38.41,1098648.8259215532,16.5145,16.5145,16.2686,16.2856,1098648.8259
2009-01-12 10:30:00,38.42,38.69,38.34,38.44,764134.855043946,16.2898,16.4043,16.2559,16.2983,764134.855
2009-01-12 11:00:00,38.44,38.59,38.39,38.52,648432.375705103,16.2983,16.3619,16.2771,16.3322,648432.3757
2009-01-12 11:30:00,38.52,38.54,38.31,38.37,686343.9590712318,16.3322,16.3407,16.2432,16.2686,686343.9591
2009-01-12 12:00:00,38.37,38.74,38.36,38.64,633215.269578906,16.2686,16.4255,16.2644,16.3831,633215.2696
2009-01-12 12:30:00,38.64,38.82,38.57,38.59,499803.2270759544,16.3831,16.4594,16.3534,16.3619,499803.2271
2009-01-12 13:00:00,38.59,38.85,38.57,38.68,555030.8277581005,16.3619,16.4721,16.3534,16.4001,555030.8278
2009-01-12 13:30:00,38.67,38.92,38.63,38.68,579561.8522891251,16.3958,16.5018,16.3789,16.4001,579561.8523
2009-01-12 14:00:00,38.67,38.67,38.36,38.46,840745.1134723863,16.3958,16.3958,16.2644,16.3068,840745.1135
2009-01-12 14:30:00,38.46,38.48,38.31,38.34,713892.168437623,16.3068,16.3153,16.2432,16.2559,713892.1684
2009-01-12 15:00:00,38.34,38.41,38.15,38.18,994490.3581267218,16.2559,16.2856,16.1754,16.1881,994490.3581
2009-01-12 15:30:00,38.17,38.5,38.05,38.47,3371507.2805981897,16.1838,16.3238,16.133,16.311,3371507.2806
2009-01-13 09:30:00,38.32,39.14,38.28,38.92,1922340.2859766493,16.2474,16.5951,16.2305,16.5018,1922340.286
2009-01-13 10:00:00,38.93,39.49,38.93,39.08,1355240.7188770825,16.5061,16.7435,16.5061,16.5697,1355240.7189
2009-01-13 10:30:00,39.08,39.17,38.81,38.98,1057851.2396694217,16.5697,16.6078,16.4552,16.5273,1057851.2397
2009-01-13 11:00:00,38.99,39.13,38.83,39.12,651318.3785911059,16.5315,16.5909,16.4637,16.5866,651318.3786
2009-01-13 11:30:00,39.12,39.3,38.98,39.17,655909.7468188377,16.5866,16.6629,16.5273,16.6078,655909.7468
2009-01-13 12:00:00,39.17,39.26,38.92,38.98,517775.1541387905,16.6078,16.646,16.5018,16.5273,517775.1541
2009-01-13 12:30:00,38.98,39.25,38.83,38.92,614325.0688705235,16.5273,16.6417,16.4637,16.5018,614325.0689
2009-01-13 13:00:00,38.93,38.99,38.63,38.79,545979.2732520006,16.5061,16.5315,16.3789,16.4467,545979.2733
2009-01-13 13:30:00,38.78,38.78,38.37,38.4,646464.6464646464,16.4425,16.4425,16.2686,16.2814,646464.6465
2009-01-13 14:00:00,38.42,38.71,38.4,38.56,706414.7973238883,16.2898,16.4128,16.2814,16.3492,706414.7973
2009-01-13 14:30:00,38.56,39.15,38.56,38.85,1135379.7717434082,16.3492,16.5993,16.3492,16.4721,1135379.7717
2009-01-13 15:00:00,38.85,38.85,38.46,38.75,1476584.0220385676,16.4721,16.4721,16.3068,16.4297,1476584.022
2009-01-13 15:30:00,38.73,39.15,38.38,39.0,2818837.727928637,16.4213,16.5993,16.2729,16.5357,2818837.7279
2009-01-14 09:30:00,38.51,38.57,37.74,37.8,1835366.653548472,16.328,16.3534,16.0015,16.027,1835366.6535
2009-01-14 10:00:00,37.79,37.95,37.48,37.63,1231011.4128295947,16.0227,16.0906,15.8913,15.9549,1231011.4128
2009-01-14 10:30:00,37.63,37.63,36.99,37.2,1869342.7784336875,15.9549,15.9549,15.6835,15.7726,1869342.7784
2009-01-14 11:00:00,37.2,37.32,37.02,37.18,1325200.0524727798,15.7726,15.8234,15.6962,15.7641,1325200.0525
2009-01-14 11:30:00,37.18,37.54,37.16,37.43,1678866.5879574972,15.7641,15.9167,15.7556,15.8701,1678866.588
2009-01-14 12:00:00,37.42,37.47,37.33,37.41,649350.6493506493,15.8658,15.887,15.8277,15.8616,649350.6494
2009-01-14 12:30:00,37.41,37.58,37.25,37.55,702610.520792339,15.8616,15.9337,15.7938,15.921,702610.5208
2009-01-14 13:00:00,37.55,37.64,37.35,37.37,506231.14259477897,15.921,15.9591,15.8362,15.8446,506231.1426
2009-01-14 13:30:00,37.38,37.64,37.35,37.6,953168.044077135,15.8489,15.9591,15.8362,15.9422,953168.0441
2009-01-14 14:00:00,37.59,37.79,37.48,37.73,1221828.6763741309,15.9379,16.0227,15.8913,15.9973,1221828.6764
2009-01-14 14:30:00,37.73,37.92,37.63,37.7,1110192.8374655647,15.9973,16.0778,15.9549,15.9846,1110192.8375
2009-01-14 15:00:00,37.71,37.71,37.17,37.28,1478289.3873802966,15.9888,15.9888,15.7598,15.8065,1478289.3874
2009-01-14 15:30:00,37.28,37.72,37.08,37.57,2870129.8701298703,15.8065,15.993,15.7217,15.9294,2870129.8701
2009-01-15 09:30:00,37.48,37.48,36.85,36.87,1819887.1835235471,15.8913,15.8913,15.6242,15.6326,1819887.1835
2009-01-15 10:00:00,36.87,37.01,36.45,36.51,2055096.4187327824,15.6326,15.692,15.4546,15.48,2055096.4187
2009-01-15 10:30:00,36.51,36.57,36.34,36.44,1436573.5274826183,15.48,15.5054,15.4079,15.4503,1436573.5275
2009-01-15 11:00:00,36.43,36.56,36.36,36.37,959202.4137478684,15.4461,15.5012,15.4164,15.4206,959202.4137
2009-01-15 11:30:00,36.37,36.51,36.12,36.13,1389479.207661026,15.4206,15.48,15.3146,15.3189,1389479.2077
2009-01-15 12:00:00,36.13,36.17,35.71,35.73,1935327.2989636627,15.3189,15.3358,15.1408,15.1493,1935327.299
2009-01-15 12:30:00,35.72,35.74,35.19,35.24,2464777.6465958287,15.145,15.1535,14.9203,14.9415,2464777.6466
2009-01-15 13:00:00,35.26,35.65,35.26,35.57,1734750.098386462,14.95,15.1154,14.95,15.0814,1734750.0984
2009-01-15 13:30:00,35.58,36.0,35.54,35.94,2224189.9514626786,15.0857,15.2638,15.0687,15.2383,2224189.9515
2009-01-15 14:00:00,35.94,36.24,35.83,36.19,2173684.900957628,15.2383,15.3655,15.1917,15.3443,2173684.901
2009-01-15 14:30:00,36.21,36.8,35.83,36.54,2931785.386330841,15.3528,15.603,15.1917,15.4927,2931785.3863
2009-01-15 15:00:00,36.54,36.91,36.47,36.54,1992916.1747343568,15.4927,15.6496,15.463,15.4927,1992916.1747
2009-01-15 15:30:00,36.54,37.01,36.22,36.96,4216843.762298308,15.4927,15.692,15.357,15.6708,4216843.7623
2009-01-16 09:30:00,37.65,38.25,37.53,37.99,3651711.924439197,15.9634,16.2178,15.9125,16.1075,3651711.9244
2009-01-16 10:00:00,37.98,38.23,37.59,37.92,2025055.75232848,16.1033,16.2093,15.9379,16.0778,2025055.7523
2009-01-16 10:30:00,37.92,38.02,37.59,37.59,1182736.4554637282,16.0778,16.1202,15.9379,15.9379,1182736.4555
2009-01-16 11:00:00,37.59,37.73,37.36,37.54,1547159.9107962744,15.9379,15.9973,15.8404,15.9167,1547159.9108
2009-01-16 11:30:00,37.55,37.7,37.19,37.35,1082775.810048537,15.921,15.9846,15.7683,15.8362,1082775.81
2009-01-16 12:00:00,37.34,37.41,36.84,36.97,916830.6441033714,15.8319,15.8616,15.6199,15.675,916830.6441
2009-01-16 12:30:00,36.97,37.37,36.95,37.3,650662.4688442871,15.675,15.8446,15.6666,15.815,650662.4688
2009-01-16 13:00:00,37.3,37.4,37.09,37.31,715203.9879312607,15.815,15.8574,15.7259,15.8192,715203.9879
2009-01-16 13:30:00,37.31,37.7,37.3,37.58,1003541.9126328216,15.8192,15.9846,15.815,15.9337,1003541.9126
2009-01-16 14:00:00,37.58,37.89,37.51,37.75,1151777.5154138792,15.9337,16.0651,15.904,16.0058,1151777.5154
2009-01-16 14:30:00,37.73,37.89,37.48,37.73,1329660.238751148,15.9973,16.0651,15.8913,15.9973,1329660.2388
2009-01-16 15:00:00,37.73,37.86,37.51,37.51,1226288.862652499,15.9973,16.0524,15.904,15.904,1226288.8627
2009-01-16 15:30:00,37.51,37.72,37.4,37.55,2441033.7137609865,15.904,15.993,15.8574,15.921,2441033.7138
2009-01-20 09:30:00,36.76,37.13,35.52,35.55,3330972.0582447858,15.586,15.7429,15.0602,15.073,3330972.0582
2009-01-20 10:00:00,35.55,36.58,35.33,36.32,2476715.203987932,15.073,15.5097,14.9797,15.3994,2476715.204
2009-01-20 10:30:00,36.31,36.4,35.92,36.03,1396169.487078578,15.3952,15.4334,15.2298,15.2765,1396169.4871
2009-01-20 11:00:00,36.03,36.22,35.79,35.81,1087629.5421749968,15.2765,15.357,15.1747,15.1832,1087629.5422
2009-01-20 11:30:00,35.81,36.09,35.74,35.76,947002.492457038,15.1832,15.3019,15.1535,15.162,947002.4925
2009-01-20 12:00:00,35.75,36.05,35.53,35.57,1008920.3725567362,15.1578,15.285,15.0645,15.0814,1008920.3726
2009-01-20 12:30:00,35.57,36.03,35.55,35.85,1138790.5024268662,15.0814,15.2765,15.073,15.2002,1138790.5024
2009-01-20 13:00:00,35.84,36.07,35.6,35.95,914731.7329135512,15.1959,15.2934,15.0942,15.2426,914731.7329
2009-01-20 13:30:00,35.94,35.96,35.56,35.58,856093.4015479471,15.2383,15.2468,15.0772,15.0857,856093.4015
2009-01-20 14:00:00,35.58,36.51,35.29,35.37,1191263.282172373,15.0857,15.48,14.9627,14.9967,1191263.2822
2009-01-20 14:30:00,35.36,35.36,35.07,35.08,1652892.561983471,14.9924,14.9924,14.8695,14.8737,1652892.562
2009-01-20 15:00:00,35.08,35.13,34.69,35.01,2107831.562377017,14.8737,14.8949,14.7083,14.844,2107831.5624
2009-01-20 15:30:00,35.01,35.3,34.65,34.77,4025186.934277844,14.844,14.967,14.6914,14.7423,4025186.9343
2009-01-21 09:30:00,35.0,35.74,35.0,35.68,1908303.8173947264,14.8398,15.1535,14.8398,15.1281,1908303.8174
2009-01-21 10:00:00,35.68,35.97,35.41,35.71,1517250.4263413355,15.1281,15.251,15.0136,15.1408,1517250.4263
2009-01-21 10:30:00,35.71,35.84,34.99,35.03,1399711.3997113998,15.1408,15.1959,14.8355,14.8525,1399711.3997
2009-01-21 11:00:00,35.02,35.52,35.0,35.52,958940.0498491408,14.8483,15.0602,14.8398,15.0602,958940.0498
2009-01-21 11:30:00,35.52,35.65,35.31,35.34,756788.665879575,15.0602,15.1154,14.9712,14.9839,756788.6659
2009-01-21 12:00:00,35.34,35.9,35.27,35.6,755345.6644365735,14.9839,15.2214,14.9543,15.0942,755345.6644
2009-01-21 12:30:00,35.6,35.88,35.49,35.87,664436.5735274827,15.0942,15.2129,15.0475,15.2086,664436.5735
2009-01-21 13:00:00,35.86,36.1,35.76,35.93,959595.9595959596,15.2044,15.3062,15.162,15.2341,959595.9596
2009-01-21 13:30:00,35.93,36.42,35.83,36.41,1206086.8424504788,15.2341,15.4418,15.1917,15.4376,1206086.8425
2009-01-21 14:00:00,36.41,36.68,36.22,36.58,947396.0383051292,15.4376,15.5521,15.357,15.5097,947396.0383
2009-01-21 14:30:00,36.58,36.85,36.58,36.71,1011937.5573921028,15.5097,15.6242,15.5097,15.5648,1011937.5574
2009-01-21 15:00:00,36.71,36.83,36.58,36.8,1641873.278236915,15.5648,15.6157,15.5097,15.603,1641873.2782
2009-01-21 15:30:00,36.79,37.66,36.68,37.63,5203332.02151384,15.5987,15.9676,15.5521,15.9549,5203332.0215
2009-01-22 09:30:00,36.81,37.01,36.46,36.59,1759412.3048668504,15.6072,15.692,15.4588,15.5139,1759412.3049
2009-01-22 10:00:00,36.59,37.11,36.51,36.59,1467532.4675324676,15.5139,15.7344,15.48,15.5139,1467532.4675
2009-01-22 10:30:00,36.59,36.61,36.21,36.25,1368490.095762823,15.5139,15.5224,15.3528,15.3698,1368490.0958
2009-01-22 11:00:00,36.25,36.54,35.81,36.31,1511478.4205693298,15.3698,15.4927,15.1832,15.3952,1511478.4206
2009-01-22 11:30:00,36.29,36.29,35.84,35.89,1138003.4107306837,15.3867,15.3867,15.1959,15.2171,1138003.4107
2009-01-22 12:00:00,35.9,36.42,35.86,36.41,913419.9134199136,15.2214,15.4418,15.2044,15.4376,913419.9134
2009-01-22 12:30:00,36.41,36.69,36.3,36.42,747474.7474747475,15.4376,15.5563,15.391,15.4418,747474.7475
2009-01-22 13:00:00,36.41,36.71,36.24,36.45,752328.479601207,15.4376,15.5648,15.3655,15.4546,752328.4796
2009-01-22 13:30:00,36.44,37.02,36.28,37.0,971402.3350386987,15.4503,15.6962,15.3825,15.6878,971402.335
2009-01-22 14:00:00,36.98,37.54,36.78,37.32,1545979.2732520006,15.6793,15.9167,15.5945,15.8234,1545979.2733
2009-01-22 14:30:00,37.31,37.35,36.59,36.74,1311425.9477895843,15.8192,15.8362,15.5139,15.5775,1311425.9478
2009-01-22 15:00:00,36.76,36.82,36.13,36.42,1324019.414928506,15.586,15.6114,15.3189,15.4418,1324019.4149
2009-01-22 15:30:00,36.44,36.99,36.28,36.69,2164895.710350256,15.4503,15.6835,15.3825,15.5563,2164895.7104
2009-01-23 09:30:00,35.72,36.19,35.45,35.9,1906204.9062049063,15.145,15.3443,15.0306,15.2214,1906204.9062
2009-01-23 10:00:00,35.91,36.68,35.87,36.58,1336744.0640167913,15.2256,15.5521,15.2086,15.5097,1336744.064
2009-01-23 10:30:00,36.58,36.6,36.06,36.12,808999.0817263544,15.5097,15.5182,15.2892,15.3146,808999.0817
2009-01-23 11:00:00,36.13,37.02,36.13,36.68,861471.8614718615,15.3189,15.6962,15.3189,15.5521,861471.8615
2009-01-23 11:30:00,36.67,36.74,36.06,36.22,849009.5762823035,15.5478,15.5775,15.2892,15.357,849009.5763
2009-01-23 12:00:00,36.22,36.83,36.14,36.8,921946.7401285584,15.357,15.6157,15.3231,15.603,921946.7401
2009-01-23 12:30:00,36.79,36.8,36.36,36.59,818313.000131182,15.5987,15.603,15.4164,15.5139,818313.0001
2009-01-23 13:00:00,36.59,37.33,36.47,37.06,1076610.2584284402,15.5139,15.8277,15.463,15.7132,1076610.2584
2009-01-23 13:30:00,37.06,37.27,36.9,37.25,874852.4203069658,15.7132,15.8022,15.6454,15.7938,874852.4203
2009-01-23 14:00:00,37.25,37.31,36.74,36.94,838515.0203332022,15.7938,15.8192,15.5775,15.6623,838515.0203
2009-01-23 14:30:00,36.96,36.99,36.34,36.51,1054965.2367834186,15.6708,15.6835,15.4079,15.48,1054965.2368
2009-01-23 15:00:00,36.51,36.71,36.34,36.45,1254361.799816345,15.48,15.5648,15.4079,15.4546,1254361.7998
2009-01-23 15:30:00,36.45,36.83,36.41,36.69,2385543.749180113,15.4546,15.6157,15.4376,15.5563,2385543.7492
2009-01-26 09:30:00,37.22,38.12,36.99,38.1,2627574.445756264,15.781,16.1626,15.6835,16.1542,2627574.4458
2009-01-26 10:00:00,38.11,38.66,38.1,38.43,1784861.6030434212,16.1584,16.3916,16.1542,16.2941,1784861.603
2009-01-26 10:30:00,38.42,38.57,38.11,38.38,893086.7112685295,16.2898,16.3534,16.1584,16.2729,893086.7113
2009-01-26 11:00:00,38.4,38.56,37.93,38.04,1065984.5205299752,16.2814,16.3492,16.0821,16.1287,1065984.5205
2009-01-26 11:30:00,38.04,38.11,37.8,37.97,542962.0884166339,16.1287,16.1584,16.027,16.099,542962.0884
2009-01-26 12:00:00,37.96,38.07,37.74,37.93,727797.4550701823,16.0948,16.1414,16.0015,16.0821,727797.4551
2009-01-26 12:30:00,37.94,38.02,37.58,37.78,957103.502558048,16.0863,16.1202,15.9337,16.0185,957103.5026
2009-01-26 13:00:00,37.78,37.89,37.47,37.74,759018.759018759,16.0185,16.0651,15.887,16.0015,759018.759
2009-01-26 13:30:00,37.76,37.88,37.4,37.56,603699.3309720582,16.01,16.0609,15.8574,15.9252,603699.331
2009-01-26 14:00:00,37.57,37.58,37.1,37.41,796930.3423848879,15.9294,15.9337,15.7302,15.8616,796930.3424
2009-01-26 14:30:00,37.43,37.85,37.35,37.76,823822.6420044602,15.8701,16.0482,15.8362,16.01,823822.642
2009-01-26 15:00:00,37.76,37.92,37.46,37.67,1049193.2310114128,16.01,16.0778,15.8828,15.9718,1049193.231
2009-01-26 15:30:00,37.67,37.73,37.16,37.44,2087629.5421749968,15.9718,15.9973,15.7556,15.8743,2087629.5422
2009-01-27 09:30:00,37.45,37.81,37.07,37.51,1364948.1831300014,15.8786,16.0312,15.7174,15.904,1364948.1831
2009-01-27 10:00:00,37.47,37.6,36.97,37.42,1073855.437491801,15.887,15.9422,15.675,15.8658,1073855.4375
2009-01-27 10:30:00,37.42,37.57,37.18,37.56,884953.4304079759,15.8658,15.9294,15.7641,15.9252,884953.4304
2009-01-27 11:00:00,37.55,37.74,37.47,37.63,794569.06729634,15.921,16.0015,15.887,15.9549,794569.0673
2009-01-27 11:30:00,37.63,37.7,37.33,37.59,488915.12527876167,15.9549,15.9846,15.8277,15.9379,488915.1253
2009-01-27 12:00:00,37.59,37.81,37.57,37.76,958152.9581529582,15.9379,16.0312,15.9294,16.01,958152.9582
2009-01-27 12:30:00,37.76,37.92,37.69,37.78,853863.308408763,16.01,16.0778,15.9803,16.0185,853863.3084
2009-01-27 13:00:00,37.78,37.81,37.58,37.63,833923.6521054703,16.0185,16.0312,15.9337,15.9549,833923.6521
2009-01-27 13:30:00,37.62,37.88,37.57,37.81,995277.4498229044,15.9506,16.0609,15.9294,16.0312,995277.4498
2009-01-27 14:00:00,37.81,37.82,37.53,37.58,1222615.7680703136,16.0312,16.0354,15.9125,15.9337,1222615.7681
2009-01-27 14:30:00,37.58,37.99,37.57,37.88,1205168.5688049323,15.9337,16.1075,15.9294,16.0609,1205168.5688
2009-01-27 15:00:00,37.9,38.09,37.69,37.99,1331890.331890332,16.0694,16.1499,15.9803,16.1075,1331890.3319
2009-01-27 15:30:00,37.99,37.99,37.69,37.74,1902794.1755214485,16.1075,16.1075,15.9803,16.0015,1902794.1755
2009-01-28 09:30:00,38.59,38.59,37.75,37.81,3218155.5817919457,16.3619,16.3619,16.0058,16.0312,3218155.5818
2009-01-28 10:00:00,37.81,38.19,37.52,38.11,3074773.7111373474,16.0312,16.1923,15.9082,16.1584,3074773.7111
2009-01-28 10:30:00,38.1,38.3,37.86,38.14,2517906.3360881545,16.1542,16.239,16.0524,16.1711,2517906.3361
2009-01-28 11:00:00,38.15,38.32,37.89,38.18,1760330.578512397,16.1754,16.2474,16.0651,16.1881,1760330.5785
2009-01-28 11:30:00,38.19,38.34,37.85,38.24,1491014.036468582,16.1923,16.2559,16.0482,16.2135,1491014.0365
2009-01-28 12:00:00,38.25,38.52,38.21,38.31,1243473.6980191525,16.2178,16.3322,16.2008,16.2432,1243473.698
2009-01-28 12:30:00,38.31,38.31,38.05,38.18,815033.4513970878,16.2432,16.2432,16.133,16.1881,815033.4514
2009-01-28 13:00:00,38.18,38.31,38.0,38.26,937557.3921028466,16.1881,16.2432,16.1118,16.222,937557.3921
2009-01-28 13:30:00,38.26,38.49,38.21,38.24,860815.9517250427,16.222,16.3195,16.2008,16.2135,860815.9517
2009-01-28 14:00:00,38.24,38.57,38.13,38.18,1250163.9774367048,16.2135,16.3534,16.1669,16.1881,1250163.9774
2009-01-28 14:30:00,38.2,38.31,38.02,38.21,1218811.4915387642,16.1966,16.2432,16.1202,16.2008,1218811.4915
2009-01-28 15:00:00,38.22,38.32,37.93,38.02,1185097.730552276,16.205,16.2474,16.0821,16.1202,1185097.7306
2009-01-28 15:30:00,38.03,38.24,37.95,38.18,2101797.192706284,16.1245,16.2135,16.0906,16.1881,2101797.1927
2009-01-29 09:30:00,37.36,37.36,36.7,36.8,1825659.189295553,15.8404,15.8404,15.5606,15.603,1825659.1893
2009-01-29 10:00:00,36.8,36.89,36.32,36.71,1817788.272333727,15.603,15.6411,15.3994,15.5648,1817788.2723
2009-01-29 10:30:00,36.7,36.83,36.51,36.75,1472910.927456382,15.5606,15.6157,15.48,15.5818,1472910.9275
2009-01-29 11:00:00,36.74,36.75,36.4,36.41,1223796.4056145877,15.5775,15.5818,15.4334,15.4376,1223796.4056
2009-01-29 11:30:00,36.41,36.42,36.17,36.32,1084874.7212383577,15.4376,15.4418,15.3358,15.3994,1084874.7212
2009-01-29 12:00:00,36.32,36.49,36.17,36.34,1174078.4468057195,15.3994,15.4715,15.3358,15.4079,1174078.4468
2009-01-29 12:30:00,36.34,36.34,36.01,36.13,1269841.2698412698,15.4079,15.4079,15.268,15.3189,1269841.2698
2009-01-29 13:00:00,36.13,36.16,35.75,35.93,1490095.7628230357,15.3189,15.3316,15.1578,15.2341,1490095.7628
2009-01-29 13:30:00,35.93,35.99,35.74,35.87,1128295.9464777648,15.2341,15.2595,15.1535,15.2086,1128295.9465
2009-01-29 14:00:00,35.87,36.09,35.8,35.99,1147973.2388823298,15.2086,15.3019,15.179,15.2595,1147973.2389
2009-01-29 14:30:00,35.98,36.02,35.75,35.78,1148235.6027810574,15.2553,15.2722,15.1578,15.1705,1148235.6028
2009-01-29 15:00:00,35.79,35.94,35.76,35.84,1328479.601206874,15.1747,15.2383,15.162,15.1959,1328479.6012
2009-01-29 15:30:00,35.84,36.08,35.77,35.9,3146661.4193886924,15.1959,15.2977,15.1662,15.2214,3146661.4194
2009-01-30 09:30:00,36.55,36.7,36.21,36.45,2322969.959333596,15.497,15.5606,15.3528,15.4546,2322969.9593
2009-01-30 10:00:00,36.45,36.58,36.35,36.5,2326249.50806769,15.4546,15.5097,15.4122,15.4758,2326249.5081
2009-01-30 10:30:00,36.5,36.68,36.48,36.59,1992129.083038174,15.4758,15.5521,15.4673,15.5139,1992129.083
2009-01-30 11:00:00,36.59,36.71,36.47,36.57,1539420.1757838123,15.5139,15.5648,15.463,15.5054,1539420.1758
2009-01-30 11:30:00,36.56,36.66,36.55,36.58,1506887.052341598,15.5012,15.5436,15.497,15.5097,1506887.0523
2009-01-30 12:00:00,36.6,36.81,36.54,36.69,1293847.5665748394,15.5182,15.6072,15.4927,15.5563,1293847.5666
2009-01-30 12:30:00,36.7,36.8,36.55,36.73,1064803.882985701,15.5606,15.603,15.497,15.5733,1064803.883
2009-01-30 13:00:00,36.73,36.78,36.55,36.65,1434212.2523940706,15.5733,15.5945,15.497,15.5394,1434212.2524
2009-01-30 13:30:00,36.64,36.7,36.53,36.64,2071100.616555162,15.5351,15.5606,15.4885,15.5351,2071100.6166
2009-01-30 14:00:00,36.64,36.77,36.56,36.67,1839564.4759281124,15.5351,15.5902,15.5012,15.5478,1839564.4759
2009-01-30 14:30:00,36.66,36.74,36.52,36.61,1308146.39905549,15.5436,15.5775,15.4842,15.5224,1308146.3991
2009-01-30 15:00:00,36.61,36.67,36.21,36.21,1487340.9418863964,15.5224,15.5478,15.3528,15.3528,1487340.9419
2009-01-30 15:30:00,36.22,36.28,35.99,36.19,2633215.2695789062,15.357,15.3825,15.2595,15.3443,2633215.2696
2009-02-02 09:30:00,35.64,35.64,35.07,35.13,1858061.130788404,15.1111,15.1111,14.8695,14.8949,1858061.1308
2009-02-02 10:00:00,35.13,35.35,34.91,35.14,2675324.675324676,14.8949,14.9882,14.8016,14.8991,2675324.6753
2009-02-02 10:30:00,35.14,35.25,34.97,35.04,1406270.497179588,14.8991,14.9458,14.8271,14.8567,1406270.4972
2009-02-02 11:00:00,35.02,35.08,34.93,35.02,1071625.3443526172,14.8483,14.8737,14.8101,14.8483,1071625.3444
2009-02-02 11:30:00,35.01,35.06,34.77,34.86,1691066.5092483277,14.844,14.8652,14.7423,14.7804,1691066.5092
2009-02-02 12:00:00,34.85,35.14,34.85,35.12,1170405.352223534,14.7762,14.8991,14.7762,14.8907,1170405.3522
2009-02-02 12:30:00,35.13,35.26,35.1,35.15,949888.4953430408,14.8949,14.95,14.8822,14.9034,949888.4953
2009-02-02 13:00:00,35.15,35.18,34.96,35.06,1744064.0167912897,14.9034,14.9161,14.8228,14.8652,1744064.0168
2009-02-02 13:30:00,35.06,35.1,34.81,34.88,2154007.608553063,14.8652,14.8822,14.7592,14.7889,2154007.6086
2009-02-02 14:00:00,34.88,35.02,34.73,34.78,1211202.938475666,14.7889,14.8483,14.7253,14.7465,1211202.9385
2009-02-02 14:30:00,34.78,34.81,34.68,34.7,990161.3537977176,14.7465,14.7592,14.7041,14.7126,990161.3538
2009-02-02 15:00:00,34.71,34.92,34.68,34.75,1427390.7910271548,14.7168,14.8059,14.7041,14.7338,1427390.791
2009-02-02 15:30:00,34.75,35.1,34.75,34.84,2743801.652892562,14.7338,14.8822,14.7338,14.7719,2743801.6529
2009-02-03 09:30:00,35.14,35.14,34.68,34.74,1442214.3513052606,14.8991,14.8991,14.7041,14.7295,1442214.3513
2009-02-03 10:00:00,34.75,35.12,34.7,35.02,1778958.4153220518,14.7338,14.8907,14.7126,14.8483,1778958.4153
2009-02-03 10:30:00,35.01,35.35,34.92,35.26,1756526.3019808475,14.844,14.9882,14.8059,14.95,1756526.302
2009-02-03 11:00:00,35.26,35.52,35.21,35.37,1413747.8682933229,14.95,15.0602,14.9288,14.9967,1413747.8683
2009-02-03 11:30:00,35.36,35.42,35.07,35.11,819887.1835235471,14.9924,15.0179,14.8695,14.8864,819887.1835
2009-02-03 12:00:00,35.13,35.33,35.1,35.3,1646858.192312738,14.8949,14.9797,14.8822,14.967,1646858.1923
2009-02-03 12:30:00,35.3,35.43,35.16,35.16,1212383.5760199395,14.967,15.0221,14.9076,14.9076,1212383.576
2009-02-03 13:00:00,35.16,35.26,35.03,35.04,518299.8819362456,14.9076,14.95,14.8525,14.8567,518299.8819
2009-02-03 13:30:00,35.04,35.26,34.99,35.01,599501.5085924177,14.8567,14.95,14.8355,14.844,599501.5086
2009-02-03 14:00:00,35.01,35.25,34.91,35.13,1043945.9530368622,14.844,14.9458,14.8016,14.8949,1043945.953
2009-02-03 14:30:00,35.13,35.38,35.13,35.28,923520.9235209236,14.8949,15.0009,14.8949,14.9585,923520.9235
2009-02-03 15:00:00,35.28,35.52,35.22,35.45,1262101.5348288077,14.9585,15.0602,14.9331,15.0306,1262101.5348
2009-02-03 15:30:00,35.45,35.45,35.2,35.25,2267086.4489046307,15.0306,15.0306,14.9246,14.9458,2267086.4489
2009-02-04 09:30:00,35.58,35.7,35.02,35.13,2894398.530762167,15.0857,15.1366,14.8483,14.8949,2894398.5308
2009-02-04 10:00:00,35.14,35.27,34.9,34.95,2426734.881280336,14.8991,14.9543,14.7974,14.8186,2426734.8813
2009-02-04 10:30:00,34.95,35.34,34.78,35.26,1748261.8391709302,14.8186,14.9839,14.7465,14.95,1748261.8392
2009-02-04 11:00:00,35.26,35.45,35.16,35.3,1162534.435261708,14.95,15.0306,14.9076,14.967,1162534.4353
2009-02-04 11:30:00,35.28,35.43,35.18,35.29,852945.0347632166,14.9585,15.0221,14.9161,14.9627,852945.0348
2009-02-04 12:00:00,35.3,35.4,35.15,35.22,991210.8093926276,14.967,15.0094,14.9034,14.9331,991210.8094
2009-02-04 12:30:00,35.23,35.31,35.1,35.21,742489.8333989243,14.9373,14.9712,14.8822,14.9288,742489.8334
2009-02-04 13:00:00,35.21,35.27,35.08,35.27,653548.47173029,14.9288,14.9543,14.8737,14.9543,653548.4717
2009-02-04 13:30:00,35.27,35.29,34.8,34.94,1544798.6357077267,14.9543,14.9627,14.755,14.8143,1544798.6357
2009-02-04 14:00:00,34.95,35.04,34.69,34.86,989111.8982028072,14.8186,14.8567,14.7083,14.7804,989111.8982
2009-02-04 14:30:00,34.86,35.13,34.77,35.07,969959.3335956972,14.7804,14.8949,14.7423,14.8695,969959.3336
2009-02-04 15:00:00,35.06,35.14,34.85,34.94,1363898.727535091,14.8652,14.8991,14.7762,14.8143,1363898.7275
2009-02-04 15:30:00,34.96,35.18,34.87,34.91,1751016.6601075693,14.8228,14.9161,14.7847,14.8016,1751016.6601
2009-02-05 09:30:00,34.75,34.84,34.35,34.46,2403122.130394858,14.7338,14.7719,14.5642,14.6108,2403122.1304
2009-02-05 10:00:00,34.47,34.78,34.42,34.6,1293060.474878657,14.6151,14.7465,14.5939,14.6702,1293060.4749
2009-02-05 10:30:00,34.6,35.23,34.57,35.2,1900826.446280992,14.6702,14.9373,14.6575,14.9246,1900826.4463
2009-02-05 11:00:00,35.19,35.42,35.14,35.33,1759281.1229174866,14.9203,15.0179,14.8991,14.9797,1759281.1229
2009-02-05 11:30:00,35.32,35.52,35.26,35.49,1374786.829332284,14.9755,15.0602,14.95,15.0475,1374786.8293
2009-02-05 12:00:00,35.49,35.69,35.45,35.58,1399711.3997113998,15.0475,15.1323,15.0306,15.0857,1399711.3997
2009-02-05 12:30:00,35.58,35.84,35.58,35.81,1447986.3570772663,15.0857,15.1959,15.0857,15.1832,1447986.3571
2009-02-05 13:00:00,35.81,36.07,35.68,35.73,1063492.0634920634,15.1832,15.2934,15.1281,15.1493,1063492.0635
2009-02-05 13:30:00,35.72,35.84,35.58,35.72,877082.5134461499,15.145,15.1959,15.0857,15.145,877082.5134
2009-02-05 14:00:00,35.71,35.98,35.71,35.92,1097337.0064279155,15.1408,15.2553,15.1408,15.2298,1097337.0064
2009-02-05 14:30:00,35.92,36.02,35.75,35.89,1376361.0127246492,15.2298,15.2722,15.1578,15.2171,1376361.0127
2009-02-05 15:00:00,35.89,35.95,35.65,35.9,1583890.8566181294,15.2171,15.2426,15.1154,15.2214,1583890.8566
2009-02-05 15:30:00,35.9,35.94,35.68,35.77,2313393.677030041,15.2214,15.2383,15.1281,15.1662,2313393.677
2009-02-06 09:30:00,35.39,36.01,35.1,35.9,1422930.604748787,15.0051,15.268,14.8822,15.2214,1422930.6047
2009-02-06 10:00:00,35.91,36.04,35.72,35.93,1219729.7651843107,15.2256,15.2807,15.145,15.2341,1219729.7652
2009-02-06 10:30:00,35.93,36.13,35.87,36.0,805325.9871441689,15.2341,15.3189,15.2086,15.2638,805325.9871
2009-02-06 11:00:00,36.0,36.2,35.8,35.85,902269.4477239932,15.2638,15.3486,15.179,15.2002,902269.4477
2009-02-06 11:30:00,35.85,35.92,35.68,35.84,1002623.6389872754,15.2002,15.2298,15.1281,15.1959,1002623.639
2009-02-06 12:00:00,35.84,35.98,35.8,35.83,1665617.211071757,15.1959,15.2553,15.179,15.1917,1665617.2111
2009-02-06 12:30:00,35.84,35.99,35.8,35.97,705758.8875770695,15.1959,15.2595,15.179,15.251,705758.8876
2009-02-06 13:00:00,35.98,36.61,35.96,36.58,1183130.0013118195,15.2553,15.5224,15.2468,15.5097,1183130.0013
2009-02-06 13:30:00,36.58,36.77,36.53,36.65,1073724.2555424373,15.5097,15.5902,15.4885,15.5394,1073724.2555
2009-02-06 14:00:00,36.65,36.67,36.41,36.45,982946.3465827104,15.5394,15.5478,15.4376,15.4546,982946.3466
2009-02-06 14:30:00,36.45,36.61,36.38,36.46,696313.7872228782,15.4546,15.5224,15.4249,15.4588,696313.7872
2009-02-06 15:00:00,36.45,36.47,36.22,36.38,1345402.0726748,15.4546,15.463,15.357,15.4249,1345402.0727
2009-02-06 15:30:00,36.38,36.67,36.37,36.53,2131969.0410599504,15.4249,15.5478,15.4206,15.4885,2131969.0411
2009-02-09 09:30:00,36.58,37.03,36.3,37.01,1526170.7988980715,15.5097,15.7005,15.391,15.692,1526170.7989
2009-02-09 10:00:00,37.01,37.07,36.63,37.06,1479994.7527220254,15.692,15.7174,15.5309,15.7132,1479994.7527
2009-02-09 10:30:00,37.06,37.48,37.05,37.43,1871048.1437754163,15.7132,15.8913,15.709,15.8701,1871048.1438
2009-02-09 11:00:00,37.43,37.44,37.18,37.33,2014692.378328742,15.8701,15.8743,15.7641,15.8277,2014692.3783
2009-02-09 11:30:00,37.33,37.38,37.1,37.33,1307752.853207399,15.8277,15.8489,15.7302,15.8277,1307752.8532
2009-02-09 12:00:00,37.33,37.35,37.15,37.33,762691.8536009445,15.8277,15.8362,15.7514,15.8277,762691.8536
2009-02-09 12:30:00,37.34,37.35,36.98,37.06,1009838.6462022826,15.8319,15.8362,15.6793,15.7132,1009838.6462
2009-02-09 13:00:00,37.06,37.17,36.93,36.93,479338.8429752066,15.7132,15.7598,15.6581,15.6581,479338.843
2009-02-09 13:30:00,36.93,36.96,36.69,36.93,965630.329266693,15.6581,15.6708,15.5563,15.6581,965630.3293
2009-02-09 14:00:00,36.93,37.02,36.67,36.68,888626.5249901614,15.6581,15.6962,15.5478,15.5521,888626.525
2009-02-09 14:30:00,36.68,36.96,36.67,36.93,943722.9437229438,15.5521,15.6708,15.5478,15.6581,943722.9437
2009-02-09 15:00:00,36.93,37.22,36.86,37.17,1207792.2077922078,15.6581,15.781,15.6284,15.7598,1207792.2078
2009-02-09 15:30:00,37.17,37.22,36.85,36.93,1553587.8263150991,15.7598,15.781,15.6242,15.6581,1553587.8263
2009-02-10 09:30:00,36.69,37.35,36.69,37.19,1432113.3412042502,15.5563,15.8362,15.5563,15.7683,1432113.3412
2009-02-10 10:00:00,37.19,37.41,36.74,36.78,1445625.0819887184,15.7683,15.8616,15.5775,15.5945,1445625.082
2009-02-10 10:30:00,36.78,36.93,36.64,36.8,1093795.093795094,15.5945,15.6581,15.5351,15.603,1093795.0938
2009-02-10 11:00:00,36.8,37.09,36.09,36.15,1692247.146792601,15.603,15.7259,15.3019,15.3274,1692247.1468
2009-02-10 11:30:00,36.17,36.19,35.55,35.87,1590843.499934409,15.3358,15.3443,15.073,15.2086,1590843.4999
2009-02-10 12:00:00,35.89,36.01,35.68,35.77,826577.4629410993,15.2171,15.268,15.1281,15.1662,826577.4629
2009-02-10 12:30:00,35.77,36.08,35.69,35.93,674406.401679129,15.1662,15.2977,15.1323,15.2341,674406.4017
2009-02-10 13:00:00,35.92,35.93,35.38,35.48,1153351.6988062444,15.2298,15.2341,15.0009,15.0433,1153351.6988
2009-02-10 13:30:00,35.48,35.67,35.41,35.49,795224.9770431588,15.0433,15.1238,15.0136,15.0475,795224.977
2009-02-10 14:00:00,35.48,35.6,35.11,35.12,1158205.4309327037,15.0433,15.0942,14.8864,14.8907,1158205.4309
2009-02-10 14:30:00,35.11,35.36,35.07,35.09,1354060.0813328086,14.8864,14.9924,14.8695,14.8779,1354060.0813
2009-02-10 15:00:00,35.09,35.26,34.83,35.01,2071100.616555162,14.8779,14.95,14.7677,14.844,2071100.6166
2009-02-10 15:30:00,35.0,35.32,34.82,35.12,3745638.200183655,14.8398,14.9755,14.7635,14.8907,3745638.2002
2009-02-11 09:30:00,35.63,35.8,35.45,35.53,1150203.332021514,15.1069,15.179,15.0306,15.0645,1150203.332
2009-02-11 10:00:00,35.53,35.61,35.15,35.23,1293191.6568280205,15.0645,15.0984,14.9034,14.9373,1293191.6568
2009-02-11 10:30:00,35.23,35.6,35.18,35.36,1333464.515282697,14.9373,15.0942,14.9161,14.9924,1333464.5153
2009-02-11 11:00:00,35.37,35.51,35.2,35.49,1059163.059163059,14.9967,15.056,14.9246,15.0475,1059163.0592
2009-02-11 11:30:00,35.49,35.61,35.19,35.2,800603.4369670734,15.0475,15.0984,14.9203,14.9246,800603.437
2009-02-11 12:00:00,35.2,35.34,35.18,35.23,706545.9792732521,14.9246,14.9839,14.9161,14.9373,706545.9793
2009-02-11 12:30:00,35.22,35.35,34.94,34.99,999868.8180506362,14.9331,14.9882,14.8143,14.8355,999868.8181
2009-02-11 13:00:00,34.99,35.13,34.88,34.97,955529.3191656828,14.8355,14.8949,14.7889,14.8271,955529.3192
2009-02-11 13:30:00,34.97,34.97,34.46,34.63,1237832.8741965103,14.8271,14.8271,14.6108,14.6829,1237832.8742
2009-02-11 14:00:00,34.63,34.7,34.33,34.58,1598976.7807949628,14.6829,14.7126,14.5557,14.6617,1598976.7808
2009-02-11 14:30:00,34.58,35.26,34.52,35.25,1663518.2998819363,14.6617,14.95,14.6363,14.9458,1663518.2999
2009-02-11 15:00:00,35.25,35.35,35.09,35.12,1669683.8515020334,14.9458,14.9882,14.8779,14.8907,1669683.8515
2009-02-11 15:30:00,35.13,35.19,34.88,35.04,1810048.5373212649,14.8949,14.9203,14.7889,14.8567,1810048.5373
2009-02-12 09:30:00,34.67,34.67,34.1,34.15,2671258.0348943984,14.6999,14.6999,14.4582,14.4794,2671258.0349
2009-02-12 10:00:00,34.14,34.43,34.0,34.35,1909615.6368883643,14.4751,14.5981,14.4158,14.5642,1909615.6369
2009-02-12 10:30:00,34.35,34.67,34.19,34.65,1321789.3217893215,14.5642,14.6999,14.4963,14.6914,1321789.3218
2009-02-12 11:00:00,34.65,34.65,34.34,34.5,996720.451265906,14.6914,14.6914,14.5599,14.6278,996720.4513
2009-02-12 11:30:00,34.49,35.01,34.48,34.96,1215007.215007215,14.6235,14.844,14.6193,14.8228,1215007.215
2009-02-12 12:00:00,34.95,35.28,34.83,35.26,1050242.686606323,14.8186,14.9585,14.7677,14.95,1050242.6866
2009-02-12 12:30:00,35.26,35.3,34.87,34.97,568542.5685425686,14.95,14.967,14.7847,14.8271,568542.5685
2009-02-12 13:00:00,34.97,35.04,34.7,34.78,680703.1352485898,14.8271,14.8567,14.7126,14.7465,680703.1352
2009-02-12 13:30:00,34.78,34.84,34.48,34.69,729765.1843106389,14.7465,14.7719,14.6193,14.7083,729765.1843
2009-02-12 14:00:00,34.69,34.73,34.44,34.46,733831.8247409157,14.7083,14.7253,14.6023,14.6108,733831.8247
2009-02-12 14:30:00,34.46,34.53,34.2,34.27,1029253.5747081202,14.6108,14.6405,14.5006,14.5303,1029253.5747
2009-02-12 15:00:00,34.28,34.81,34.11,34.81,1641348.5504394595,14.5345,14.7592,14.4624,14.7592,1641348.5504
2009-02-12 15:30:00,34.8,35.32,34.6,35.22,2831300.013118195,14.755,14.9755,14.6702,14.9331,2831300.0131
2009-02-13 09:30:00,35.26,35.45,35.07,35.35,1022956.8411386594,14.95,15.0306,14.8695,14.9882,1022956.8411
2009-02-13 10:00:00,35.36,35.43,35.13,35.27,1161353.797717434,14.9924,15.0221,14.8949,14.9543,1161353.7977
2009-02-13 10:30:00,35.25,35.49,35.24,35.37,890200.7083825266,14.9458,15.0475,14.9415,14.9967,890200.7084
2009-02-13 11:00:00,35.37,35.42,35.16,35.3,590318.772136954,14.9967,15.0179,14.9076,14.967,590318.7721
2009-02-13 11:30:00,35.29,35.39,35.07,35.2,722287.8131969041,14.9627,15.0051,14.8695,14.9246,722287.8132
2009-02-13 12:00:00,35.2,35.3,35.1,35.14,663387.1179325725,14.9246,14.967,14.8822,14.8991,663387.1179
2009-02-13 12:30:00,35.15,35.2,34.8,34.94,652105.4702872885,14.9034,14.9246,14.755,14.8143,652105.4703
2009-02-13 13:00:00,34.93,35.31,34.88,35.31,512003.1483667848,14.8101,14.9712,14.7889,14.9712,512003.1484
2009-02-13 13:30:00,35.31,35.55,35.2,35.39,754820.9366391185,14.9712,15.073,14.9246,15.0051,754820.9366
2009-02-13 14:00:00,35.39,35.51,35.14,35.23,993309.720582448,15.0051,15.056,14.8991,14.9373,993309.7206
2009-02-13 14:30:00,35.23,35.29,35.12,35.21,913157.549521186,14.9373,14.9627,14.8907,14.9288,913157.5495
2009-02-13 15:00:00,35.21,35.27,34.94,35.02,1135773.3175914995,14.9288,14.9543,14.8143,14.8483,1135773.3176
2009-02-13 15:30:00,35.02,35.17,34.76,34.78,2054046.9631378723,14.8483,14.9119,14.738,14.7465,2054046.9631
2009-02-17 09:30:00,33.62,33.92,33.18,33.39,2528269.710087892,14.2547,14.3819,14.0681,14.1571,2528269.7101
2009-02-17 10:00:00,33.37,33.63,33.2,33.3,1301587.3015873015,14.1487,14.2589,14.0766,14.119,1301587.3016
2009-02-17 10:30:00,33.3,33.39,33.18,33.2,1121212.121212121,14.119,14.1571,14.0681,14.0766,1121212.1212
2009-02-17 11:00:00,33.2,33.32,33.08,33.23,1016004.1978223796,14.0766,14.1275,14.0257,14.0893,1016004.1978
2009-02-17 11:30:00,33.22,33.26,33.08,33.16,858061.1307884036,14.0851,14.102,14.0257,14.0596,858061.1308
2009-02-17 12:00:00,33.15,33.25,32.97,33.07,849927.84992785,14.0554,14.0978,13.9791,14.0215,849927.8499
2009-02-17 12:30:00,33.07,33.27,33.06,33.27,899776.9906860816,14.0215,14.1063,14.0172,14.1063,899776.9907
2009-02-17 13:00:00,33.27,33.3,33.02,33.09,934540.20726748,14.1063,14.119,14.0003,14.0299,934540.2073
2009-02-17 13:30:00,33.1,33.3,32.98,33.03,1030171.8483536666,14.0342,14.119,13.9833,14.0045,1030171.8484
2009-02-17 14:00:00,33.03,33.2,32.97,32.99,969828.1516463336,14.0045,14.0766,13.9791,13.9875,969828.1516
2009-02-17 14:30:00,32.98,33.16,32.87,32.92,1253705.8900695264,13.9833,14.0596,13.9367,13.9579,1253705.8901
2009-02-17 15:00:00,32.92,33.04,32.78,32.81,1400760.85530631,13.9579,14.0087,13.8985,13.9112,1400760.8553
2009-02-17 15:30:00,32.81,33.24,32.7,32.71,3553719.008264463,13.9112,14.0935,13.8646,13.8688,3553719.0083
2009-02-18 09:30:00,32.98,33.2,32.6,32.66,1964974.419519874,13.9833,14.0766,13.8222,13.8476,1964974.4195
2009-02-18 10:00:00,32.65,32.73,32.29,32.35,1823822.6420044603,13.8434,13.8773,13.6908,13.7162,1823822.642
2009-02-18 10:30:00,32.35,32.71,32.35,32.42,1472386.199658927,13.7162,13.8688,13.7162,13.7459,1472386.1997
2009-02-18 11:00:00,32.42,32.82,32.31,32.72,1419519.8740653286,13.7459,13.9155,13.6992,13.8731,1419519.8741
2009-02-18 11:30:00,32.71,32.77,32.52,32.64,1078577.9876688968,13.8688,13.8943,13.7883,13.8391,1078577.9877
2009-02-18 12:00:00,32.65,32.73,32.51,32.57,1152171.0612619703,13.8434,13.8773,13.784,13.8095,1152171.0613
2009-02-18 12:30:00,32.57,32.66,32.26,32.44,1304998.0322707596,13.8095,13.8476,13.678,13.7543,1304998.0323
2009-02-18 13:00:00,32.44,32.56,32.21,32.28,1200970.746425292,13.7543,13.8052,13.6568,13.6865,1200970.7464
2009-02-18 13:30:00,32.28,32.3,32.04,32.05,1446543.3556342649,13.6865,13.695,13.5848,13.589,1446543.3556
2009-02-18 14:00:00,32.05,32.46,31.98,32.15,1924308.015217106,13.589,13.7628,13.5593,13.6314,1924308.0152
2009-02-18 14:30:00,32.15,32.22,31.93,32.2,1103633.7399973765,13.6314,13.6611,13.5381,13.6526,1103633.74
2009-02-18 15:00:00,32.21,32.38,32.12,32.15,1514102.059556605,13.6568,13.7289,13.6187,13.6314,1514102.0596
2009-02-18 15:30:00,32.15,32.41,32.02,32.26,2278892.82434737,13.6314,13.7416,13.5763,13.678,2278892.8243
2009-02-19 09:30:00,32.5,32.73,32.32,32.38,1428964.97441952,13.9348,14.0334,13.8576,13.8833,1428964.9744
2009-02-19 10:00:00,32.38,32.57,32.15,32.28,1029515.9386068478,13.8833,13.9648,13.7847,13.8404,1029515.9386
2009-02-19 10:30:00,32.28,32.31,31.93,32.18,905548.9964580872,13.8404,13.8533,13.6904,13.7976,905548.9965
2009-02-19 11:00:00,32.18,32.62,32.18,32.5,1393545.848091303,13.7976,13.9862,13.7976,13.9348,1393545.8481
2009-02-19 11:30:00,32.5,32.56,32.22,32.28,761248.8521579431,13.9348,13.9605,13.8147,13.8404,761248.8522
2009-02-19 12:00:00,32.28,32.35,32.13,32.29,799422.7994227995,13.8404,13.8705,13.7761,13.8447,799422.7994
2009-02-19 12:30:00,32.29,32.34,32.21,32.27,520923.52092352096,13.8447,13.8662,13.8104,13.8362,520923.5209
2009-02-19 13:00:00,32.27,32.53,32.21,32.44,644103.3713760987,13.8362,13.9476,13.8104,13.909,644103.3714
2009-02-19 13:30:00,32.44,32.45,32.17,32.27,637413.0919585465,13.909,13.9133,13.7933,13.8362,637413.092
2009-02-19 14:00:00,32.27,32.4,32.11,32.28,822248.458612095,13.8362,13.8919,13.7675,13.8404,822248.4586
2009-02-19 14:30:00,32.28,32.34,32.06,32.19,853732.1264593992,13.8404,13.8662,13.7461,13.8019,853732.1265
2009-02-19 15:00:00,32.19,32.28,31.8,31.97,1174471.992653811,13.8019,13.8404,13.6346,13.7075,1174471.9927
2009-02-19 15:30:00,31.97,32.05,31.67,31.89,2077266.1681752591,13.7075,13.7418,13.5789,13.6732,2077266.1682
2009-02-20 09:30:00,31.25,31.25,30.73,30.8,3320346.3203463205,13.3988,13.3988,13.1759,13.2059,3320346.3203
2009-02-20 10:00:00,30.8,31.07,30.68,30.74,1936901.482356028,13.2059,13.3216,13.1544,13.1801,1936901.4824
2009-02-20 10:30:00,30.74,30.78,30.43,30.45,1995670.995670996,13.1801,13.1973,13.0472,13.0558,1995670.9957
2009-02-20 11:00:00,30.45,30.49,30.12,30.22,1859897.6780794964,13.0558,13.073,12.9143,12.9572,1859897.6781
2009-02-20 11:30:00,30.21,30.35,30.15,30.3,1362062.1802439983,12.9529,13.0129,12.9272,12.9915,1362062.1802
2009-02-20 12:00:00,30.29,30.46,30.24,30.29,1588351.0428964975,12.9872,13.0601,12.9658,12.9872,1588351.0429
2009-02-20 12:30:00,30.28,30.34,29.91,29.96,1255935.9832087106,12.9829,13.0086,12.8243,12.8457,1255935.9832
2009-02-20 13:00:00,29.96,29.98,29.71,29.97,1384756.6574839302,12.8457,12.8543,12.7385,12.85,1384756.6575
2009-02-20 13:30:00,29.97,30.35,29.95,30.26,1631903.4500852684,12.85,13.0129,12.8414,12.9743,1631903.4501
2009-02-20 14:00:00,30.26,30.53,30.11,30.24,2920634.9206349207,12.9743,13.0901,12.91,12.9658,2920634.9206
2009-02-20 14:30:00,30.24,30.62,30.2,30.3,2908434.9993440905,12.9658,13.1287,12.9486,12.9915,2908434.9993
2009-02-20 15:00:00,30.3,30.35,30.08,30.12,2169618.2605273514,12.9915,13.0129,12.8972,12.9143,2169618.2605
2009-02-20 15:30:00,30.12,30.16,29.87,30.08,3842581.6607634793,12.9143,12.9315,12.8071,12.8972,3842581.6608
2009-02-23 09:30:00,30.7,30.97,30.43,30.48,3046831.9559228653,13.163,13.2788,13.0472,13.0687,3046831.9559
2009-02-23 10:00:00,30.48,30.51,29.98,30.02,1905942.5423061787,13.0687,13.0815,12.8543,12.8714,1905942.5423
2009-02-23 10:30:00,30.02,30.04,29.79,29.82,1587826.3150990424,12.8714,12.88,12.7728,12.7857,1587826.3151
2009-02-23 11:00:00,29.82,30.05,29.77,30.03,1486685.0321395777,12.7857,12.8843,12.7642,12.8757,1486685.0321
2009-02-23 11:30:00,30.03,30.04,29.74,29.78,1309064.6727010363,12.8757,12.88,12.7514,12.7685,1309064.6727
2009-02-23 12:00:00,29.78,29.8,29.64,29.74,1009445.1003541911,12.7685,12.7771,12.7085,12.7514,1009445.1004
2009-02-23 12:30:00,29.74,29.74,29.29,29.3,1144693.6901482355,12.7514,12.7514,12.5584,12.5627,1144693.6901
2009-02-23 13:00:00,29.29,29.39,29.28,29.32,1444444.4444444445,12.5584,12.6013,12.5542,12.5713,1444444.4444
2009-02-23 13:30:00,29.32,29.36,29.2,29.25,1417683.3267742358,12.5713,12.5885,12.5199,12.5413,1417683.3268
2009-02-23 14:00:00,29.25,29.42,29.07,29.37,1981372.163190345,12.5413,12.6142,12.4641,12.5927,1981372.1632
2009-02-23 14:30:00,29.37,29.4,28.81,28.82,1691328.873147055,12.5927,12.6056,12.3526,12.3569,1691328.8731
2009-02-23 15:00:00,28.81,28.91,28.43,28.58,2649350.649350649,12.3526,12.3955,12.1897,12.254,2649350.6494
2009-02-23 15:30:00,28.58,28.83,28.56,28.61,3127508.854781582,12.254,12.3612,12.2454,12.2669,3127508.8548
2009-02-24 09:30:00,28.91,29.37,28.78,29.2,2271415.453233635,12.3955,12.5927,12.3398,12.5199,2271415.4532
2009-02-24 10:00:00,29.19,29.2,28.69,29.07,1793650.7936507936,12.5156,12.5199,12.3012,12.4641,1793650.7937
2009-02-24 10:30:00,29.07,29.57,29.04,29.38,1643447.46162928,12.4641,12.6785,12.4512,12.597,1643447.4616
2009-02-24 11:00:00,29.37,29.51,29.27,29.36,1581136.0356814903,12.5927,12.6528,12.5499,12.5885,1581136.0357
2009-02-24 11:30:00,29.36,29.37,29.08,29.24,1032008.3956447592,12.5885,12.5927,12.4684,12.537,1032008.3956
2009-02-24 12:00:00,29.24,29.37,29.11,29.24,1182736.4554637282,12.537,12.5927,12.4813,12.537,1182736.4555
2009-02-24 12:30:00,29.24,29.42,29.21,29.42,1176964.4496917224,12.537,12.6142,12.5241,12.6142,1176964.4497
2009-02-24 13:00:00,29.39,29.73,29.29,29.66,1151777.5154138792,12.6013,12.7471,12.5584,12.7171,1151777.5154
2009-02-24 13:30:00,29.66,29.89,29.66,29.77,1634264.725173816,12.7171,12.8157,12.7171,12.7642,1634264.7252
2009-02-24 14:00:00,29.78,30.0,29.7,29.97,1513183.7859110588,12.7685,12.8629,12.7342,12.85,1513183.7859
2009-02-24 14:30:00,29.97,29.99,29.65,29.79,1471205.5621146532,12.85,12.8586,12.7128,12.7728,1471205.5621
2009-02-24 15:00:00,29.78,30.0,29.76,29.84,1622851.8955791683,12.7685,12.8629,12.76,12.7943,1622851.8956
2009-02-24 15:30:00,29.83,30.0,29.72,29.87,3333070.969434606,12.79,12.8629,12.7428,12.8071,3333070.9694
2009-02-25 09:30:00,29.85,29.95,29.46,29.52,2232323.2323232326,12.7985,12.8414,12.6313,12.6571,2232323.2323
2009-02-25 10:00:00,29.52,29.57,28.98,29.22,1701298.701298701,12.6571,12.6785,12.4255,12.5284,1701298.7013
2009-02-25 10:30:00,29.23,29.42,28.97,29.1,1464777.6465958285,12.5327,12.6142,12.4212,12.477,1464777.6466
2009-02-25 11:00:00,29.1,29.4,29.1,29.4,1180243.998425817,12.477,12.6056,12.477,12.6056,1180243.9984
2009-02-25 11:30:00,29.4,29.62,29.36,29.41,1339498.8849534304,12.6056,12.6999,12.5885,12.6099,1339498.885
2009-02-25 12:00:00,29.42,29.58,29.38,29.42,892430.8015217106,12.6142,12.6828,12.597,12.6142,892430.8015
2009-02-25 12:30:00,29.42,29.49,29.2,29.37,810835.6290174472,12.6142,12.6442,12.5199,12.5927,810835.629
2009-02-25 13:00:00,29.38,29.58,29.33,29.52,1074511.34723862,12.597,12.6828,12.5756,12.6571,1074511.3472
2009-02-25 13:30:00,29.51,29.97,29.51,29.91,2034894.3985307624,12.6528,12.85,12.6528,12.8243,2034894.3985
2009-02-25 14:00:00,29.91,29.94,29.4,29.61,2274826.183917093,12.8243,12.8371,12.6056,12.6956,2274826.1839
2009-02-25 14:30:00,29.61,29.81,29.49,29.68,1316148.4979666795,12.6956,12.7814,12.6442,12.7257,1316148.498
2009-02-25 15:00:00,29.68,29.91,29.63,29.74,1928505.8375967469,12.7257,12.8243,12.7042,12.7514,1928505.8376
2009-02-25 15:30:00,29.74,29.75,29.23,29.28,3000131.181949364,12.7514,12.7557,12.5327,12.5542,3000131.1819
2009-02-26 09:30:00,29.78,30.06,29.65,30.05,1967598.0585071496,12.7685,12.8886,12.7128,12.8843,1967598.0585
2009-02-26 10:00:00,30.05,30.41,29.97,30.37,2106126.197035288,12.8843,13.0387,12.85,13.0215,2106126.197
2009-02-26 10:30:00,30.36,30.48,30.26,30.29,1763610.127246491,13.0172,13.0687,12.9743,12.9872,1763610.1272
2009-02-26 11:00:00,30.29,30.33,30.09,30.18,1304342.1225239406,12.9872,13.0044,12.9015,12.94,1304342.1225
2009-02-26 11:30:00,30.17,30.2,30.03,30.14,717696.4449691722,12.9358,12.9486,12.8757,12.9229,717696.445
2009-02-26 12:00:00,30.13,30.3,29.89,29.97,849927.84992785,12.9186,12.9915,12.8157,12.85,849927.8499
2009-02-26 12:30:00,29.96,30.27,29.91,30.16,722418.9951462679,12.8457,12.9786,12.8243,12.9315,722418.9951
2009-02-26 13:00:00,30.17,30.2,29.85,30.07,900564.0823822642,12.9358,12.9486,12.7985,12.8929,900564.0824
2009-02-26 13:30:00,30.06,30.3,29.98,30.2,728322.1828676375,12.8886,12.9915,12.8543,12.9486,728322.1829
2009-02-26 14:00:00,30.19,30.24,29.94,30.16,1180243.998425817,12.9443,12.9658,12.8371,12.9315,1180243.9984
2009-02-26 14:30:00,30.16,30.16,29.55,29.62,1417027.417027417,12.9315,12.9315,12.6699,12.6999,1417027.417
2009-02-26 15:00:00,29.62,29.62,29.23,29.26,1925226.2888626528,12.6999,12.6999,12.5327,12.5456,1925226.2889
2009-02-26 15:30:00,29.26,29.49,29.23,29.26,2400892.0372556737,12.5456,12.6442,12.5327,12.5456,2400892.0373
2009-02-27 09:30:00,28.6,28.86,28.17,28.4,2013905.2866325595,12.2626,12.3741,12.0782,12.1768,2013905.2866
2009-02-27 10:00:00,28.41,29.07,28.4,28.89,1757838.1214744851,12.1811,12.4641,12.1768,12.3869,1757838.1215
2009-02-27 10:30:00,28.89,29.2,28.85,28.91,1403253.3123442214,12.3869,12.5199,12.3698,12.3955,1403253.3123
2009-02-27 11:00:00,28.91,28.96,28.75,28.89,1028991.2108093926,12.3955,12.4169,12.3269,12.3869,1028991.2108
2009-02-27 11:30:00,28.89,29.27,28.83,29.19,912895.1856224583,12.3869,12.5499,12.3612,12.5156,912895.1856
2009-02-27 12:00:00,29.2,29.44,29.17,29.41,827889.282434737,12.5199,12.6228,12.507,12.6099,827889.2824
2009-02-27 12:30:00,29.41,29.48,29.29,29.46,986225.8953168044,12.6099,12.6399,12.5584,12.6313,986225.8953
2009-02-27 13:00:00,29.46,29.56,29.29,29.39,968122.7863046044,12.6313,12.6742,12.5584,12.6013,968122.7863
2009-02-27 13:30:00,29.39,29.49,29.06,29.42,1395775.9412304868,12.6013,12.6442,12.4598,12.6142,1395775.9412
2009-02-27 14:00:00,29.41,29.56,29.15,29.18,1431326.2495080675,12.6099,12.6742,12.4984,12.5113,1431326.2495
2009-02-27 14:30:00,29.19,29.26,28.99,29.08,1165289.256198347,12.5156,12.5456,12.4298,12.4684,1165289.2562
2009-02-27 15:00:00,29.07,29.07,28.46,28.49,2052210.41584678,12.4641,12.4641,12.2026,12.2154,2052210.4158
2009-02-27 15:30:00,28.48,28.82,28.4,28.43,3575495.2118588486,12.2111,12.3569,12.1768,12.1897,3575495.2119
2009-03-02 09:30:00,27.84,28.09,27.69,27.85,2019808.474353929,11.9367,12.0439,11.8724,11.941,2019808.4744
2009-03-02 10:00:00,27.85,28.05,27.63,27.71,2681490.2269447725,11.941,12.0268,11.8467,11.881,2681490.2269
2009-03-02 10:30:00,27.71,27.85,27.5,27.54,1958677.685950413,11.881,11.941,11.791,11.8081,1958677.686
2009-03-02 11:00:00,27.54,27.66,27.31,27.31,2328741.9651056016,11.8081,11.8596,11.7095,11.7095,2328741.9651
2009-03-02 11:30:00,27.32,27.38,27.03,27.18,1648563.5576544667,11.7138,11.7395,11.5894,11.6538,1648563.5577
2009-03-02 12:00:00,27.18,27.33,27.06,27.28,1542437.3606191787,11.6538,11.7181,11.6023,11.6966,1542437.3606
2009-03-02 12:30:00,27.27,27.4,27.04,27.07,1159517.2504263413,11.6923,11.7481,11.5937,11.6066,1159517.2504
2009-03-02 13:00:00,27.07,27.17,26.84,26.92,1372819.100091827,11.6066,11.6495,11.508,11.5423,1372819.1001
2009-03-02 13:30:00,26.92,27.21,26.77,27.21,1146661.419388692,11.5423,11.6666,11.478,11.6666,1146661.4194
2009-03-02 14:00:00,27.21,27.34,26.99,27.06,1077659.7140233505,11.6666,11.7224,11.5723,11.6023,1077659.714
2009-03-02 14:30:00,27.06,27.36,26.99,27.0,1287944.37885347,11.6023,11.7309,11.5723,11.5766,1287944.3789
2009-03-02 15:00:00,27.0,27.01,26.72,26.91,1701036.3373999738,11.5766,11.5809,11.4565,11.538,1701036.3374
2009-03-02 15:30:00,26.9,27.08,26.73,26.79,4034107.30683458,11.5337,11.6109,11.4608,11.4865,4034107.3068
2009-03-03 09:30:00,27.28,27.45,27.09,27.17,1765577.8564869475,11.6966,11.7695,11.6152,11.6495,1765577.8565
2009-03-03 10:00:00,27.18,27.41,27.02,27.31,2101928.374655648,11.6538,11.7524,11.5852,11.7095,2101928.3747
2009-03-03 10:30:00,27.31,27.44,27.18,27.2,1467007.7397350124,11.7095,11.7652,11.6538,11.6623,1467007.7397
2009-03-03 11:00:00,27.2,27.29,26.7,27.04,2103633.739997376,11.6623,11.7009,11.4479,11.5937,2103633.74
2009-03-03 11:30:00,27.04,27.08,26.68,26.73,1465302.3743932836,11.5937,11.6109,11.4394,11.4608,1465302.3744
2009-03-03 12:00:00,26.73,27.29,26.72,27.23,1324412.9607765973,11.4608,11.7009,11.4565,11.6752,1324412.9608
2009-03-03 12:30:00,27.24,27.29,27.0,27.06,1182998.8193624555,11.6795,11.7009,11.5766,11.6023,1182998.8194
2009-03-03 13:00:00,27.06,27.23,26.91,27.08,913288.7314705496,11.6023,11.6752,11.538,11.6109,913288.7315
2009-03-03 13:30:00,27.08,27.18,26.85,27.14,1181555.8179194543,11.6109,11.6538,11.5123,11.6366,1181555.8179
2009-03-03 14:00:00,27.14,27.58,27.13,27.52,1921684.3762298308,11.6366,11.8253,11.6323,11.7995,1921684.3762
2009-03-03 14:30:00,27.53,27.72,27.36,27.59,1904237.1769644497,11.8038,11.8853,11.7309,11.8295,1904237.177
2009-03-03 15:00:00,27.58,27.59,26.95,26.96,2025974.025974026,11.8253,11.8295,11.5551,11.5594,2025974.026
2009-03-03 15:30:00,26.95,27.05,26.73,26.9,2818050.6362324543,11.5551,11.598,11.4608,11.5337,2818050.6362
2009-03-04 09:30:00,27.74,28.03,27.56,27.82,1987012.987012987,11.8939,12.0182,11.8167,11.9282,1987012.987
2009-03-04 10:00:00,27.82,28.12,27.67,28.02,1519218.155581792,11.9282,12.0568,11.8638,12.0139,1519218.1556
2009-03-04 10:30:00,28.0,28.33,27.79,28.25,1755476.8463859374,12.0053,12.1468,11.9153,12.1125,1755476.8464
2009-03-04 11:00:00,28.24,28.5,28.24,28.43,1408107.0444706809,12.1082,12.2197,12.1082,12.1897,1408107.0445
2009-03-04 11:30:00,28.44,28.47,28.1,28.3,1071100.616555162,12.194,12.2069,12.0482,12.134,1071100.6166
2009-03-04 12:00:00,28.3,28.34,27.96,28.12,1146923.7832874197,12.134,12.1511,11.9882,12.0568,1146923.7833
2009-03-04 12:30:00,28.11,28.27,27.99,28.07,805194.8051948053,12.0525,12.1211,12.001,12.0354,805194.8052
2009-03-04 13:00:00,28.07,28.18,27.83,28.05,980716.2534435262,12.0354,12.0825,11.9324,12.0268,980716.2534
2009-03-04 13:30:00,28.04,28.25,27.9,27.9,927849.927849928,12.0225,12.1125,11.9625,11.9625,927849.9278
2009-03-04 14:00:00,27.9,28.28,27.84,28.21,1131837.8591105863,11.9625,12.1254,11.9367,12.0954,1131837.8591
2009-03-04 14:30:00,28.21,28.69,28.14,28.66,1404040.404040404,12.0954,12.3012,12.0654,12.2883,1404040.404
2009-03-04 15:00:00,28.65,28.85,28.57,28.8,2012593.4671389216,12.284,12.3698,12.2497,12.3483,2012593.4671
2009-03-04 15:30:00,28.81,28.82,28.22,28.3,3710874.983602257,12.3526,12.3569,12.0997,12.134,3710874.9836
2009-03-05 09:30:00,27.6,27.68,27.15,27.58,2207792.207792208,11.8338,11.8681,11.6409,11.8253,2207792.2078
2009-03-05 10:00:00,27.58,27.79,27.34,27.45,1714679.2601338057,11.8253,11.9153,11.7224,11.7695,1714679.2601
2009-03-05 10:30:00,27.45,27.75,27.29,27.31,1468581.9231273776,11.7695,11.8981,11.7009,11.7095,1468581.9231
2009-03-05 11:00:00,27.3,27.37,27.01,27.06,1356814.9022694477,11.7052,11.7352,11.5809,11.6023,1356814.9023
2009-03-05 11:30:00,27.05,27.28,26.99,27.11,1173816.082906992,11.598,11.6966,11.5723,11.6237,1173816.0829
2009-03-05 12:00:00,27.1,27.21,26.93,27.18,897546.8975468975,11.6195,11.6666,11.5466,11.6538,897546.8975
2009-03-05 12:30:00,27.17,27.25,26.92,26.97,782369.1460055097,11.6495,11.6838,11.5423,11.5637,782369.146
2009-03-05 13:00:00,26.98,27.34,26.93,27.18,957759.4123048668,11.568,11.7224,11.5466,11.6538,957759.4123
2009-03-05 13:30:00,27.19,27.19,26.83,27.02,1148760.3305785125,11.658,11.658,11.5037,11.5852,1148760.3306
2009-03-05 14:00:00,27.02,27.04,26.55,26.64,1687786.9605142332,11.5852,11.5937,11.3836,11.4222,1687786.9605
2009-03-05 14:30:00,26.64,26.84,26.62,26.74,1179325.7247802704,11.4222,11.508,11.4136,11.4651,1179325.7248
2009-03-05 15:00:00,26.74,27.11,26.71,26.94,2277581.0048537324,11.4651,11.6237,11.4522,11.5508,2277581.0049
2009-03-05 15:30:00,26.93,27.02,26.66,26.92,4717958.8088679,11.5466,11.5852,11.4308,11.5423,4717958.8089
2009-03-06 09:30:00,27.66,28.17,27.57,27.76,3376229.8307752856,11.8596,12.0782,11.821,11.9024,3376229.8308
2009-03-06 10:00:00,27.76,27.95,27.38,27.52,2547159.9107962744,11.9024,11.9839,11.7395,11.7995,2547159.9108
2009-03-06 10:30:00,27.52,27.7,26.91,26.99,2290699.199790109,11.7995,11.8767,11.538,11.5723,2290699.1998
2009-03-06 11:00:00,26.99,27.33,26.93,27.3,1507280.5981896892,11.5723,11.7181,11.5466,11.7052,1507280.5982
2009-03-06 11:30:00,27.3,27.44,27.14,27.15,1198871.8352354716,11.7052,11.7652,11.6366,11.6409,1198871.8352
2009-03-06 12:00:00,27.14,27.45,27.12,27.12,908172.6354453628,11.6366,11.7695,11.628,11.628,908172.6354
2009-03-06 12:30:00,27.12,27.13,26.66,26.79,1411386.5932047751,11.628,11.6323,11.4308,11.4865,1411386.5932
2009-03-06 13:00:00,26.79,26.82,26.43,26.49,1149940.9681227864,11.4865,11.4994,11.3322,11.3579,1149940.9681
2009-03-06 13:30:00,26.48,26.54,26.33,26.44,1464515.282697101,11.3536,11.3793,11.2893,11.3365,1464515.2827
2009-03-06 14:00:00,26.44,26.6,26.14,26.36,2374918.011281648,11.3365,11.4051,11.2078,11.3022,2374918.0113
2009-03-06 14:30:00,26.36,26.41,26.06,26.07,2153351.6988062444,11.3022,11.3236,11.1735,11.1778,2153351.6988
2009-03-06 15:00:00,26.08,26.31,26.01,26.12,1635576.5446674535,11.1821,11.2807,11.1521,11.1993,1635576.5447
2009-03-06 15:30:00,26.12,27.05,26.12,26.95,4138790.502426866,11.1993,11.598,11.1993,11.5551,4138790.5024
2009-03-09 09:30:00,26.8,27.94,26.45,27.87,4235209.235209235,11.4908,11.9796,11.3408,11.9496,4235209.2352
2009-03-09 10:00:00,27.86,28.43,27.74,28.0,2840613.9315230227,11.9453,12.1897,11.8939,12.0053,2840613.9315
2009-03-09 10:30:00,28.01,28.21,27.61,27.7,1962875.5083300536,12.0096,12.0954,11.8381,11.8767,1962875.5083
2009-03-09 11:00:00,27.69,28.0,27.69,27.92,1681621.4088941363,11.8724,12.0053,11.8724,11.971,1681621.4089
2009-03-09 11:30:00,27.93,28.21,27.93,27.98,1361012.7246490882,11.9753,12.0954,11.9753,11.9968,1361012.7246
2009-03-09 12:00:00,27.98,28.05,27.91,27.92,969303.4238488784,11.9968,12.0268,11.9667,11.971,969303.4238
2009-03-09 12:30:00,27.93,28.02,27.76,27.99,1060081.3328086056,11.9753,12.0139,11.9024,12.001,1060081.3328
2009-03-09 13:00:00,27.98,27.98,27.54,27.6,885740.5221041585,11.9968,11.9968,11.8081,11.8338,885740.5221
2009-03-09 13:30:00,27.61,27.68,27.37,27.43,1083300.5378459925,11.8381,11.8681,11.7352,11.7609,1083300.5378
2009-03-09 14:00:00,27.43,27.9,27.43,27.79,2276925.095106913,11.7609,11.9625,11.7609,11.9153,2276925.0951
2009-03-09 14:30:00,27.79,27.82,27.49,27.7,1309982.9463465828,11.9153,11.9282,11.7867,11.8767,1309982.9463
2009-03-09 15:00:00,27.69,27.79,27.31,27.57,1836678.4730421093,11.8724,11.9153,11.7095,11.821,1836678.473
2009-03-09 15:30:00,27.57,27.88,27.31,27.76,3815820.543093271,11.821,11.9539,11.7095,11.9024,3815820.5431
2009-03-10 09:30:00,28.64,28.89,28.51,28.52,3367703.0040666405,12.2797,12.3869,12.224,12.2283,3367703.0041
2009-03-10 10:00:00,28.53,28.99,28.51,28.89,2751410.2059556604,12.2326,12.4298,12.224,12.3869,2751410.206
2009-03-10 10:30:00,28.88,29.03,28.69,28.99,1792732.520005247,12.3826,12.447,12.3012,12.4298,1792732.52
2009-03-10 11:00:00,28.98,28.98,28.78,28.9,1654335.5634264725,12.4255,12.4255,12.3398,12.3912,1654335.5634
2009-03-10 11:30:00,28.9,29.07,28.78,29.07,1471074.3801652894,12.3912,12.4641,12.3398,12.4641,1471074.3802
2009-03-10 12:00:00,29.07,29.12,28.89,29.03,1308671.1268529452,12.4641,12.4856,12.3869,12.447,1308671.1269
2009-03-10 12:30:00,29.04,29.06,28.82,28.98,1043158.8613406796,12.4512,12.4598,12.3569,12.4255,1043158.8613
2009-03-10 13:00:00,28.99,29.01,28.81,28.84,1379115.8336612885,12.4298,12.4384,12.3526,12.3655,1379115.8337
2009-03-10 13:30:00,28.84,29.08,28.83,28.9,1491145.2184179458,12.3655,12.4684,12.3612,12.3912,1491145.2184
2009-03-10 14:00:00,28.91,28.91,28.5,28.64,1692640.6926406927,12.3955,12.3955,12.2197,12.2797,1692640.6926
2009-03-10 14:30:00,28.64,28.81,28.49,28.76,1606585.333858061,12.2797,12.3526,12.2154,12.3312,1606585.3339
2009-03-10 15:00:00,28.77,28.96,28.7,28.9,1837990.2925357472,12.3355,12.4169,12.3055,12.3912,1837990.2925
2009-03-10 15:30:00,28.9,28.97,28.72,28.9,2966286.239013512,12.3912,12.4212,12.314,12.3912,2966286.239
2009-03-11 09:30:00,29.16,29.59,28.85,29.38,1983995.8021776204,12.5027,12.6871,12.3698,12.597,1983995.8022
2009-03-11 10:00:00,29.38,29.56,29.23,29.37,1513052.603961695,12.597,12.6742,12.5327,12.5927,1513052.604
2009-03-11 10:30:00,29.37,29.54,29.2,29.35,1756395.1200314837,12.5927,12.6656,12.5199,12.5842,1756395.12
2009-03-11 11:00:00,29.35,29.69,29.35,29.48,1746818.8377279288,12.5842,12.7299,12.5842,12.6399,1746818.8377
2009-03-11 11:30:00,29.48,29.58,29.3,29.53,991341.9913419914,12.6399,12.6828,12.5627,12.6613,991341.9913
2009-03-11 12:00:00,29.53,29.58,29.0,29.15,1576675.8494031222,12.6613,12.6828,12.4341,12.4984,1576675.8494
2009-03-11 12:30:00,29.15,29.23,28.71,28.73,1237832.8741965103,12.4984,12.5327,12.3098,12.3183,1237832.8742
2009-03-11 13:00:00,28.72,28.9,28.63,28.69,958808.867899777,12.314,12.3912,12.2755,12.3012,958808.8679
2009-03-11 13:30:00,28.69,28.88,28.59,28.87,892561.9834710744,12.3012,12.3826,12.2583,12.3784,892561.9835
2009-03-11 14:00:00,28.88,28.98,28.4,28.56,1285320.7398661943,12.3826,12.4255,12.1768,12.2454,1285320.7399
2009-03-11 14:30:00,28.56,28.99,28.56,28.85,1331627.9679916045,12.2454,12.4298,12.2454,12.3698,1331627.968
2009-03-11 15:00:00,28.85,29.28,28.84,29.15,1445625.0819887184,12.3698,12.5542,12.3655,12.4984,1445625.082
2009-03-11 15:30:00,29.15,29.31,28.91,28.94,2189951.462678736,12.4984,12.567,12.3955,12.4084,2189951.4627
2009-03-12 09:30:00,28.98,29.26,28.28,28.39,1813983.9958021776,12.4255,12.5456,12.1254,12.1726,1813983.9958
2009-03-12 10:00:00,28.39,28.52,28.24,28.24,2375967.466876558,12.1726,12.2283,12.1082,12.1082,2375967.4669
2009-03-12 10:30:00,28.24,28.4,28.09,28.15,2476977.567886659,12.1082,12.1768,12.0439,12.0697,2476977.5679
2009-03-12 11:00:00,28.14,28.18,27.56,27.85,3411911.32100223,12.0654,12.0825,11.8167,11.941,3411911.321
2009-03-12 11:30:00,27.85,27.89,27.63,27.64,1789059.425423062,11.941,11.9582,11.8467,11.851,1789059.4254
2009-03-12 12:00:00,27.65,27.83,27.63,27.76,1589400.4984914076,11.8553,11.9324,11.8467,11.9024,1589400.4985
2009-03-12 12:30:00,27.75,28.27,27.73,28.24,2135642.1356421355,11.8981,12.1211,11.8896,12.1082,2135642.1356
2009-03-12 13:00:00,28.24,28.33,27.95,27.96,2324412.9607765973,12.1082,12.1468,11.9839,11.9882,2324412.9608
2009-03-12 13:30:00,27.96,28.17,27.85,28.1,1483405.4834054834,11.9882,12.0782,11.941,12.0482,1483405.4834
2009-03-12 14:00:00,28.1,28.3,28.03,28.14,2025711.6620752984,12.0482,12.134,12.0182,12.0654,2025711.6621
2009-03-12 14:30:00,28.14,28.25,28.06,28.09,2014561.1963793784,12.0654,12.1125,12.0311,12.0439,2014561.1964
2009-03-12 15:00:00,28.1,28.46,28.09,28.45,3961432.5068870527,12.0482,12.2026,12.0439,12.1983,3961432.5069
2009-03-12 15:30:00,28.45,28.68,28.38,28.53,4790633.608815427,12.1983,12.2969,12.1683,12.2326,4790633.6088
2009-03-13 09:30:00,28.89,29.0,28.1,28.35,2787354.060081333,12.3869,12.4341,12.0482,12.1554,2787354.0601
2009-03-13 10:00:00,28.36,28.44,27.87,27.88,2607241.24360488,12.1597,12.194,11.9496,11.9539,2607241.2436
2009-03-13 10:30:00,27.88,28.04,27.76,27.76,1738947.9207661026,11.9539,12.0225,11.9024,11.9024,1738947.9208
2009-03-13 11:00:00,27.76,27.82,27.45,27.65,2734750.0983864623,11.9024,11.9282,11.7695,11.8553,2734750.0984
2009-03-13 11:30:00,27.66,27.66,27.48,27.5,1460579.824216188,11.8596,11.8596,11.7824,11.791,1460579.8242
2009-03-13 12:00:00,27.5,27.55,27.33,27.47,2137216.319034501,11.791,11.8124,11.7181,11.7781,2137216.319
2009-03-13 12:30:00,27.47,27.54,27.28,27.35,1433425.160697888,11.7781,11.8081,11.6966,11.7266,1433425.1607
2009-03-13 13:00:00,27.35,27.41,27.03,27.32,2623245.44142726,11.7266,11.7524,11.5894,11.7138,2623245.4414
2009-03-13 13:30:00,27.32,27.34,26.95,26.96,2682277.318640956,11.7138,11.7224,11.5551,11.5594,2682277.3186
2009-03-13 14:00:00,26.97,27.48,26.97,27.48,3276662.7312081857,11.5637,11.7824,11.5637,11.7824,3276662.7312
2009-03-13 14:30:00,27.47,27.82,27.45,27.67,2706677.161222616,11.7781,11.9282,11.7695,11.8638,2706677.1612
2009-03-13 15:00:00,27.67,27.93,27.66,27.88,1952249.7704315889,11.8638,11.9753,11.8596,11.9539,1952249.7704
2009-03-13 15:30:00,27.88,27.89,27.67,27.73,3517250.426341336,11.9539,11.9582,11.8638,11.8896,3517250.4263
2009-03-16 09:30:00,27.9,28.05,27.66,27.88,2137478.682933229,11.9625,12.0268,11.8596,11.9539,2137478.6829
2009-03-16 10:00:00,27.88,28.06,27.79,27.92,1738947.9207661026,11.9539,12.0311,11.9153,11.971,1738947.9208
2009-03-16 10:30:00,27.92,28.24,27.87,27.88,1994490.3581267216,11.971,12.1082,11.9496,11.9539,1994490.3581
2009-03-16 11:00:00,27.88,28.22,27.8,28.14,1702479.3388429752,11.9539,12.0997,11.9196,12.0654,1702479.3388
2009-03-16 11:30:00,28.14,28.21,27.95,28.04,1737636.101272465,12.0654,12.0954,11.9839,12.0225,1737636.1013
2009-03-16 12:00:00,28.03,28.21,28.01,28.2,1083169.3558966287,12.0182,12.0954,12.0096,12.0911,1083169.3559
2009-03-16 12:30:00,28.2,28.59,28.18,28.56,1792207.7922077922,12.0911,12.2583,12.0825,12.2454,1792207.7922
2009-03-16 13:00:00,28.55,28.57,28.27,28.28,1757969.303423849,12.2412,12.2497,12.1211,12.1254,1757969.3034
2009-03-16 13:30:00,28.28,28.42,28.14,28.15,1326380.6900170536,12.1254,12.1854,12.0654,12.0697,1326380.69
2009-03-16 14:00:00,28.15,28.18,27.88,27.89,1828938.7380296472,12.0697,12.0825,11.9539,11.9582,1828938.738
2009-03-16 14:30:00,27.9,28.17,27.85,27.88,1597009.0515545062,11.9625,12.0782,11.941,11.9539,1597009.0516
2009-03-16 15:00:00,27.88,27.92,27.57,27.69,2112160.5667060213,11.9539,11.971,11.821,11.8724,2112160.5667
2009-03-16 15:30:00,27.69,27.71,27.48,27.52,2671520.398793126,11.8724,11.881,11.7824,11.7995,2671520.3988
2009-03-17 09:30:00,27.64,27.73,27.37,27.47,2261707.988980717,11.851,11.8896,11.7352,11.7781,2261707.989
2009-03-17 10:00:00,27.47,27.71,27.4,27.59,1736193.0998294635,11.7781,11.881,11.7481,11.8295,1736193.0998
2009-03-17 10:30:00,27.59,27.86,27.49,27.76,1542699.7245179063,11.8295,11.9453,11.7867,11.9024,1542699.7245
2009-03-17 11:00:00,27.76,27.88,27.63,27.7,1308146.39905549,11.9024,11.9539,11.8467,11.8767,1308146.3991
2009-03-17 11:30:00,27.7,27.85,27.53,27.85,1117014.2988324808,11.8767,11.941,11.8038,11.941,1117014.2988
2009-03-17 12:00:00,27.85,27.98,27.78,27.93,1189295.552931917,11.941,11.9968,11.911,11.9753,1189295.5529
2009-03-17 12:30:00,27.94,28.21,27.88,28.13,1422537.0589006953,11.9796,12.0954,11.9539,12.0611,1422537.0589
2009-03-17 13:00:00,28.13,28.44,28.06,28.34,1152171.0612619703,12.0611,12.194,12.0311,12.1511,1152171.0613
2009-03-17 13:30:00,28.35,28.54,28.24,28.28,1292011.0192837466,12.1554,12.2369,12.1082,12.1254,1292011.0193
2009-03-17 14:00:00,28.29,28.47,28.16,28.28,1519349.3375311557,12.1297,12.2069,12.0739,12.1254,1519349.3375
2009-03-17 14:30:00,28.27,28.58,28.21,28.51,1274039.0922209104,12.1211,12.254,12.0954,12.224,1274039.0922
2009-03-17 15:00:00,28.51,28.69,28.43,28.46,1891774.891774892,12.224,12.3012,12.1897,12.2026,1891774.8918
2009-03-17 15:30:00,28.45,28.66,28.33,28.66,3423980.0603436967,12.1983,12.2883,12.1468,12.2883,3423980.0603
2009-03-18 09:30:00,28.44,28.44,27.82,28.19,1772268.1359044996,12.194,12.194,11.9282,12.0868,1772268.1359
2009-03-18 10:00:00,28.19,28.27,28.01,28.04,1294109.930473567,12.0868,12.1211,12.0096,12.0225,1294109.9305
2009-03-18 10:30:00,28.04,28.11,27.72,28.11,1627574.445756264,12.0225,12.0525,11.8853,12.0525,1627574.4458
2009-03-18 11:00:00,28.1,28.15,27.91,28.01,1225764.134855044,12.0482,12.0697,11.9667,12.0096,1225764.1349
2009-03-18 11:30:00,28.01,28.26,27.98,28.26,907779.0895972714,12.0096,12.1168,11.9968,12.1168,907779.0896
2009-03-18 12:00:00,28.26,28.45,28.26,28.36,1253837.0720188902,12.1168,12.1983,12.1168,12.1597,1253837.072
2009-03-18 12:30:00,28.36,28.55,28.27,28.52,955266.9552669552,12.1597,12.2412,12.1211,12.2283,955266.9553
2009-03-18 13:00:00,28.52,28.55,28.35,28.39,901875.901875902,12.2283,12.2412,12.1554,12.1726,901875.9019
2009-03-18 13:30:00,28.38,28.66,28.33,28.5,1016004.1978223796,12.1683,12.2883,12.1468,12.2197,1016004.1978
2009-03-18 14:00:00,28.5,29.2,28.41,28.95,2167519.349337532,12.2197,12.5199,12.1811,12.4127,2167519.3493
2009-03-18 14:30:00,28.96,29.45,28.84,29.39,2494687.1310507674,12.4169,12.627,12.3655,12.6013,2494687.1311
2009-03-18 15:00:00,29.39,29.47,28.84,29.11,2669946.215400761,12.6013,12.6356,12.3655,12.4813,2669946.2154
2009-03-18 15:30:00,29.11,29.2,28.94,29.19,3054965.236783419,12.4813,12.5199,12.4084,12.5156,3054965.2368
2009-03-19 09:30:00,30.42,30.49,29.73,29.92,3923652.105470288,13.0429,13.073,12.7471,12.8286,3923652.1055
2009-03-19 10:00:00,29.92,30.39,29.75,30.23,2454020.7267479994,12.8286,13.0301,12.7557,12.9615,2454020.7267
2009-03-19 10:30:00,30.23,30.54,30.21,30.33,1842975.2066115704,12.9615,13.0944,12.9529,13.0044,1842975.2066
2009-03-19 11:00:00,30.34,30.67,30.32,30.59,2309327.036599764,13.0086,13.1501,13.0001,13.1158,2309327.0366
2009-03-19 11:30:00,30.59,30.64,30.26,30.26,2484323.7570510297,13.1158,13.1373,12.9743,12.9743,2484323.7571
2009-03-19 12:00:00,30.26,30.27,30.11,30.13,2462547.5534566445,12.9743,12.9786,12.91,12.9186,2462547.5535
2009-03-19 12:30:00,30.13,30.25,30.07,30.17,2154532.3363505183,12.9186,12.9701,12.8929,12.9358,2154532.3364
2009-03-19 13:00:00,30.18,30.3,30.16,30.29,1500590.318772137,12.94,12.9915,12.9315,12.9872,1500590.3188
2009-03-19 13:30:00,30.29,30.29,30.11,30.17,1678997.7699068608,12.9872,12.9872,12.91,12.9358,1678997.7699
2009-03-19 14:00:00,30.18,30.23,29.89,29.92,1958546.5040010496,12.94,12.9615,12.8157,12.8286,1958546.504
2009-03-19 14:30:00,29.93,29.93,29.56,29.59,2812540.994359176,12.8328,12.8328,12.6742,12.6871,2812540.9944
2009-03-19 15:00:00,29.59,29.78,29.26,29.3,2918404.8274957365,12.6871,12.7685,12.5456,12.5627,2918404.8275
2009-03-19 15:30:00,29.3,29.42,29.14,29.17,4143775.4165026895,12.5627,12.6142,12.4941,12.507,4143775.4165
2009-03-20 09:30:00,29.58,29.74,29.24,29.58,5419519.874065328,12.6828,12.7514,12.537,12.6828,5419519.8741
2009-03-20 10:00:00,29.59,29.83,29.53,29.81,2319559.228650138,12.6871,12.79,12.6613,12.7814,2319559.2287
2009-03-20 10:30:00,29.81,29.96,29.71,29.94,2327561.327561328,12.7814,12.8457,12.7385,12.8371,2327561.3276
2009-03-20 11:00:00,29.94,29.94,29.74,29.76,1480650.6624688443,12.8371,12.8371,12.7514,12.76,1480650.6625
2009-03-20 11:30:00,29.76,29.78,29.59,29.64,1501770.9563164108,12.76,12.7685,12.6871,12.7085,1501770.9563
2009-03-20 12:00:00,29.64,29.74,29.55,29.71,1325068.870523416,12.7085,12.7514,12.6699,12.7385,1325068.8705
2009-03-20 12:30:00,29.71,29.77,29.47,29.5,1372687.9181424635,12.7385,12.7642,12.6356,12.6485,1372687.9181
2009-03-20 13:00:00,29.49,29.66,29.39,29.42,1090515.5450609997,12.6442,12.7171,12.6013,12.6142,1090515.5451
2009-03-20 13:30:00,29.42,29.49,28.98,29.0,1183392.365210547,12.6142,12.6442,12.4255,12.4341,1183392.3652
2009-03-20 14:00:00,29.01,29.15,28.95,29.03,1916830.6441033715,12.4384,12.4984,12.4127,12.447,1916830.6441
2009-03-20 14:30:00,29.03,29.11,28.9,29.02,1364554.63728191,12.447,12.4813,12.3912,12.4427,1364554.6373
2009-03-20 15:00:00,29.01,29.28,29.01,29.19,1416502.689229962,12.4384,12.5542,12.4384,12.5156,1416502.6892
2009-03-20 15:30:00,29.19,29.36,28.7,28.79,4130132.493768857,12.5156,12.5885,12.3055,12.3441,4130132.4938
2009-03-23 09:30:00,29.57,29.81,29.54,29.8,1907385.54374918,12.6785,12.7814,12.6656,12.7771,1907385.5437
2009-03-23 10:00:00,29.81,30.42,29.81,30.23,2177357.995539814,12.7814,13.0429,12.7814,12.9615,2177357.9955
2009-03-23 10:30:00,30.24,30.47,30.12,30.35,1829988.1936245568,12.9658,13.0644,12.9143,13.0129,1829988.1936
2009-03-23 11:00:00,30.35,30.45,30.03,30.13,1444182.080545717,13.0129,13.0558,12.8757,12.9186,1444182.0805
2009-03-23 11:30:00,30.12,30.48,30.08,30.46,1291223.927587564,12.9143,13.0687,12.8972,13.0601,1291223.9276
2009-03-23 12:00:00,30.46,30.53,30.32,30.39,1072018.8902007083,13.0601,13.0901,13.0001,13.0301,1072018.8902
2009-03-23 12:30:00,30.4,30.55,30.37,30.51,889151.2527876165,13.0344,13.0987,13.0215,13.0815,889151.2528
2009-03-23 13:00:00,30.51,30.61,30.39,30.41,1470943.1982159256,13.0815,13.1244,13.0301,13.0387,1470943.1982
2009-03-23 13:30:00,30.41,30.44,30.17,30.24,1148891.5125278763,13.0387,13.0515,12.9358,12.9658,1148891.5125
2009-03-23 14:00:00,30.23,30.41,30.1,30.39,1123704.5782500328,12.9615,13.0387,12.9057,13.0301,1123704.5783
2009-03-23 14:30:00,30.39,30.84,30.39,30.83,1722287.8131969045,13.0301,13.223,13.0301,13.2187,1722287.8132
2009-03-23 15:00:00,30.83,30.9,30.7,30.79,2094319.8215925489,13.2187,13.2487,13.163,13.2016,2094319.8216
2009-03-23 15:30:00,30.78,31.09,30.68,31.09,4285058.375967467,13.1973,13.3302,13.1544,13.3302,4285058.376
2009-03-24 09:30:00,30.49,30.84,30.01,30.2,2060999.606454152,13.073,13.223,12.8671,12.9486,2060999.6065
2009-03-24 10:00:00,30.19,30.55,30.03,30.05,1654729.1092745638,12.9443,13.0987,12.8757,12.8843,1654729.1093
2009-03-24 10:30:00,30.05,30.26,29.94,30.18,1445756.263938082,12.8843,12.9743,12.8371,12.94,1445756.2639
2009-03-24 11:00:00,30.17,30.55,30.11,30.36,1197953.561589925,12.9358,13.0987,12.91,13.0172,1197953.5616
2009-03-24 11:30:00,30.36,30.51,30.28,30.35,885609.3401547947,13.0172,13.0815,12.9829,13.0129,885609.3402
2009-03-24 12:00:00,30.33,30.38,30.19,30.33,849009.5762823035,13.0044,13.0258,12.9443,13.0044,849009.5763
2009-03-24 12:30:00,30.33,30.55,30.26,30.48,1019677.2924045651,13.0044,13.0987,12.9743,13.0687,1019677.2924
2009-03-24 13:00:00,30.48,30.75,30.42,30.67,855699.8556998557,13.0687,13.1844,13.0429,13.1501,855699.8557
2009-03-24 13:30:00,30.65,30.66,30.35,30.42,900564.0823822642,13.1416,13.1458,13.0129,13.0429,900564.0824
2009-03-24 14:00:00,30.43,30.75,30.41,30.55,792076.6102584285,13.0472,13.1844,13.0387,13.0987,792076.6103
2009-03-24 14:30:00,30.54,30.71,30.49,30.61,910665.0924832744,13.0944,13.1673,13.073,13.1244,910665.0925
2009-03-24 15:00:00,30.61,30.67,30.34,30.42,1197691.1976911975,13.1244,13.1501,13.0086,13.0429,1197691.1977
2009-03-24 15:30:00,30.42,30.48,30.06,30.16,2645021.645021645,13.0429,13.0687,12.8886,12.9315,2645021.645
2009-03-25 09:30:00,30.23,30.52,30.01,30.48,1734487.7344877345,12.9615,13.0858,12.8671,13.0687,1734487.7345
2009-03-25 10:00:00,30.48,30.77,30.38,30.53,1374262.1015348288,13.0687,13.193,13.0258,13.0901,1374262.1015
2009-03-25 10:30:00,30.53,30.82,30.43,30.43,1648957.103502558,13.0901,13.2144,13.0472,13.0472,1648957.1035
2009-03-25 11:00:00,30.43,30.61,30.39,30.59,1102584.284402466,13.0472,13.1244,13.0301,13.1158,1102584.2844
2009-03-25 11:30:00,30.59,30.67,30.5,30.56,945559.4910140363,13.1158,13.1501,13.0772,13.103,945559.491
2009-03-25 12:00:00,30.56,30.74,30.44,30.55,948445.4939000392,13.103,13.1801,13.0515,13.0987,948445.4939
2009-03-25 12:30:00,30.55,30.65,30.51,30.61,490751.6725698544,13.0987,13.1416,13.0815,13.1244,490751.6726
2009-03-25 13:00:00,30.61,30.67,30.28,30.34,797455.0701823429,13.1244,13.1501,12.9829,13.0086,797455.0702
2009-03-25 13:30:00,30.34,30.41,30.2,30.24,930342.3848878394,13.0086,13.0387,12.9486,12.9658,930342.3849
2009-03-25 14:00:00,30.22,30.23,29.87,29.87,1229043.683589138,12.9572,12.9615,12.8071,12.8071,1229043.6836
2009-03-25 14:30:00,29.87,29.88,29.51,29.59,1390791.0271546636,12.8071,12.8114,12.6528,12.6871,1390791.0272
2009-03-25 15:00:00,29.59,29.8,29.44,29.78,1462678.735406008,12.6871,12.7771,12.6228,12.7685,1462678.7354
2009-03-25 15:30:00,29.78,30.33,29.73,30.27,3009445.1003541914,12.7685,13.0044,12.7471,12.9786,3009445.1004
2009-03-26 09:30:00,30.88,30.93,30.35,30.44,1946477.7646595829,13.2402,13.2616,13.0129,13.0515,1946477.7647
2009-03-26 10:00:00,30.45,30.64,30.34,30.48,1074773.7111373476,13.0558,13.1373,13.0086,13.0687,1074773.7111
2009-03-26 10:30:00,30.48,30.56,30.23,30.42,1195723.4684507411,13.0687,13.103,12.9615,13.0429,1195723.4685
2009-03-26 11:00:00,30.42,30.71,30.34,30.49,908959.7271415454,13.0429,13.1673,13.0086,13.073,908959.7271
2009-03-26 11:30:00,30.49,30.69,30.39,30.49,778958.4153220517,13.073,13.1587,13.0301,13.073,778958.4153
2009-03-26 12:00:00,30.49,30.71,30.47,30.61,918142.4635970092,13.073,13.1673,13.0644,13.1244,918142.4636
2009-03-26 12:30:00,30.61,30.64,30.35,30.51,780794.9626131444,13.1244,13.1373,13.0129,13.0815,780794.9626
2009-03-26 13:00:00,30.51,30.87,30.49,30.74,1231798.5045257772,13.0815,13.2359,13.073,13.1801,1231798.5045
2009-03-26 13:30:00,30.74,30.89,30.73,30.75,978617.342253706,13.1801,13.2445,13.1759,13.1844,978617.3423
2009-03-26 14:00:00,30.75,31.0,30.68,30.69,1449429.3585202678,13.1844,13.2916,13.1544,13.1587,1449429.3585
2009-03-26 14:30:00,30.69,30.76,30.42,30.44,1267086.4489046307,13.1587,13.1887,13.0429,13.0515,1267086.4489
2009-03-26 15:00:00,30.44,30.71,30.38,30.7,1252131.7066771612,13.0515,13.1673,13.0258,13.163,1252131.7067
2009-03-26 15:30:00,30.69,30.84,30.56,30.71,2739210.28466483,13.1587,13.223,13.103,13.1673,2739210.2847
2009-03-27 09:30:00,30.34,30.61,30.19,30.48,1858979.4044339496,13.0086,13.1244,12.9443,13.0687,1858979.4044
2009-03-27 10:00:00,30.49,30.55,30.22,30.42,1612750.8854781582,13.073,13.0987,12.9572,13.0429,1612750.8855
2009-03-27 10:30:00,30.42,30.83,30.35,30.76,1462941.0993047357,13.0429,13.2187,13.0129,13.1887,1462941.0993
2009-03-27 11:00:00,30.75,30.96,30.69,30.86,1309851.764397219,13.1844,13.2745,13.1587,13.2316,1309851.7644
2009-03-27 11:30:00,30.86,31.04,30.8,30.96,942148.7603305784,13.2316,13.3088,13.2059,13.2745,942148.7603
2009-03-27 12:00:00,30.96,31.12,30.89,30.91,1035681.4902269448,13.2745,13.3431,13.2445,13.253,1035681.4902
2009-03-27 12:30:00,30.91,31.12,30.91,30.96,932834.8419257512,13.253,13.3431,13.253,13.2745,932834.8419
2009-03-27 13:00:00,30.96,31.0,30.8,30.87,955004.5913682276,13.2745,13.2916,13.2059,13.2359,955004.5914
2009-03-27 13:30:00,30.87,31.01,30.61,30.71,1265905.8113603569,13.2359,13.2959,13.1244,13.1673,1265905.8114
2009-03-27 14:00:00,30.71,30.87,30.63,30.81,836809.6549914732,13.1673,13.2359,13.133,13.2102,836809.655
2009-03-27 14:30:00,30.82,30.87,30.72,30.87,1149285.0583759674,13.2144,13.2359,13.1716,13.2359,1149285.0584
2009-03-27 15:00:00,30.87,30.99,30.8,30.85,1169749.4424767152,13.2359,13.2873,13.2059,13.2273,1169749.4425
2009-03-27 15:30:00,30.85,30.9,30.64,30.76,2909878.000787092,13.2273,13.2487,13.1373,13.1887,2909878.0008
2009-03-30 09:30:00,30.01,30.03,29.58,29.74,2295946.47776466,12.8671,12.8757,12.6828,12.7514,2295946.4778
2009-03-30 10:00:00,29.74,29.89,29.73,29.81,1288337.9247015612,12.7514,12.8157,12.7471,12.7814,1288337.9247
2009-03-30 10:30:00,29.81,29.81,29.71,29.75,1745900.5640823822,12.7814,12.7814,12.7385,12.7557,1745900.5641
2009-03-30 11:00:00,29.75,30.03,29.73,29.77,1404433.9498884955,12.7557,12.8757,12.7471,12.7642,1404433.9499
2009-03-30 11:30:00,29.77,29.78,29.39,29.49,1583103.7649219467,12.7642,12.7685,12.6013,12.6442,1583103.7649
2009-03-30 12:00:00,29.49,29.6,29.27,29.52,1201364.2922733831,12.6442,12.6914,12.5499,12.6571,1201364.2923
2009-03-30 12:30:00,29.52,29.55,29.39,29.49,1236521.0547028729,12.6571,12.6699,12.6013,12.6442,1236521.0547
2009-03-30 13:00:00,29.49,29.65,29.46,29.62,1239144.6936901482,12.6442,12.7128,12.6313,12.6999,1239144.6937
2009-03-30 13:30:00,29.62,29.65,29.26,29.26,998425.8166076348,12.6999,12.7128,12.5456,12.5456,998425.8166
2009-03-30 14:00:00,29.26,29.49,29.22,29.32,966417.4209628756,12.5456,12.6442,12.5284,12.5713,966417.421
2009-03-30 14:30:00,29.32,29.42,29.16,29.17,983077.528532074,12.5713,12.6142,12.5027,12.507,983077.5285
2009-03-30 15:00:00,29.17,29.5,29.16,29.39,1117407.844680572,12.507,12.6485,12.5027,12.6013,1117407.8447
2009-03-30 15:30:00,29.39,29.95,29.33,29.78,4623638.987275351,12.6013,12.8414,12.5756,12.7685,4623638.9873
2009-03-31 09:30:00,30.12,30.19,29.69,29.94,1780139.0528663257,12.9143,12.9443,12.7299,12.8371,1780139.0529
2009-03-31 10:00:00,29.94,30.05,29.77,30.0,1895447.9863570773,12.8371,12.8843,12.7642,12.8629,1895447.9864
2009-03-31 10:30:00,30.0,30.07,29.89,29.93,994490.3581267218,12.8629,12.8929,12.8157,12.8328,994490.3581
2009-03-31 11:00:00,29.93,30.15,29.92,30.12,915125.2787616424,12.8328,12.9272,12.8286,12.9143,915125.2788
2009-03-31 11:30:00,30.13,30.3,30.03,30.27,1108749.8360225633,12.9186,12.9915,12.8757,12.9786,1108749.836
2009-03-31 12:00:00,30.26,30.27,29.97,29.99,1267873.5406008137,12.9743,12.9786,12.85,12.8586,1267873.5406
2009-03-31 12:30:00,29.99,30.16,29.97,30.16,1002754.8209366392,12.8586,12.9315,12.85,12.9315,1002754.8209
2009-03-31 13:00:00,30.16,30.28,30.11,30.16,1241505.968778696,12.9315,12.9829,12.91,12.9315,1241505.9688
2009-03-31 13:30:00,30.17,30.39,30.15,30.36,1157549.521185885,12.9358,13.0301,12.9272,13.0172,1157549.5212
2009-03-31 14:00:00,30.37,30.53,30.37,30.39,1644890.463072281,13.0215,13.0901,13.0215,13.0301,1644890.4631
2009-03-31 14:30:00,30.39,30.51,30.33,30.34,1410337.1376098648,13.0301,13.0815,13.0044,13.0086,1410337.1376
2009-03-31 15:00:00,30.34,30.45,30.29,30.42,1487734.4877344875,13.0086,13.0558,12.9872,13.0429,1487734.4877
2009-03-31 15:30:00,30.41,30.41,29.81,29.86,4000787.091696183,13.0387,13.0387,12.7814,12.8028,4000787.0917
2009-04-01 09:30:00,29.31,29.75,29.08,29.7,1629673.3569460842,12.567,12.7557,12.4684,12.7342,1629673.3569
2009-04-01 10:00:00,29.71,30.19,29.7,30.01,1606454.151908697,12.7385,12.9443,12.7342,12.8671,1606454.1519
2009-04-01 10:30:00,30.01,30.13,29.6,29.92,1559491.0140364687,12.8671,12.9186,12.6914,12.8286,1559491.014
2009-04-01 11:00:00,29.92,30.12,29.81,30.05,1074117.801390529,12.8286,12.9143,12.7814,12.8843,1074117.8014
2009-04-01 11:30:00,30.05,30.18,30.03,30.16,734356.5525383707,12.8843,12.94,12.8757,12.9315,734356.5525
2009-04-01 12:00:00,30.16,30.19,30.04,30.07,840089.2037255674,12.9315,12.9443,12.88,12.8929,840089.2037
2009-04-01 12:30:00,30.07,30.15,29.97,30.1,945165.9451659452,12.8929,12.9272,12.85,12.9057,945165.9452
2009-04-01 13:00:00,30.1,30.28,30.09,30.23,1219860.9471336743,12.9057,12.9829,12.9015,12.9615,1219860.9471
2009-04-01 13:30:00,30.22,30.55,30.19,30.55,1519874.0653286108,12.9572,13.0987,12.9443,13.0987,1519874.0653
2009-04-01 14:00:00,30.55,30.63,30.39,30.44,1237570.510297783,13.0987,13.133,13.0301,13.0515,1237570.5103
2009-04-01 14:30:00,30.44,30.51,30.28,30.35,1311688.3116883116,13.0515,13.0815,12.9829,13.0129,1311688.3117
2009-04-01 15:00:00,30.36,30.38,30.0,30.27,2075560.80283353,13.0172,13.0258,12.8629,12.9786,2075560.8028
2009-04-01 15:30:00,30.27,30.53,30.16,30.3,2954348.681621409,12.9786,13.0901,12.9315,12.9915,2954348.6816
2009-04-02 09:30:00,31.26,31.44,31.15,31.4,2775547.684638594,13.4031,13.4803,13.3559,13.4631,2775547.6846
2009-04-02 10:00:00,31.39,31.78,31.39,31.57,3690279.4175521447,13.4588,13.6261,13.4588,13.536,3690279.4176
2009-04-02 10:30:00,31.56,31.77,31.55,31.67,2165551.6200970747,13.5317,13.6218,13.5274,13.5789,2165551.6201
2009-04-02 11:00:00,31.67,32.05,31.64,31.88,2605273.514364424,13.5789,13.7418,13.566,13.6689,2605273.5144
2009-04-02 11:30:00,31.88,32.09,31.8,32.06,1213564.2135642136,13.6689,13.759,13.6346,13.7461,1213564.2136
2009-04-02 12:00:00,32.07,32.4,31.99,32.36,1389085.6618129346,13.7504,13.8919,13.7161,13.8747,1389085.6618
2009-04-02 12:30:00,32.35,32.38,32.02,32.02,1008264.4628099174,13.8705,13.8833,13.729,13.729,1008264.4628
2009-04-02 13:00:00,32.02,32.07,31.86,31.86,993834.448379903,13.729,13.7504,13.6604,13.6604,993834.4484
2009-04-02 13:30:00,31.87,32.01,31.79,31.97,1065984.5205299752,13.6646,13.7247,13.6303,13.7075,1065984.5205
2009-04-02 14:00:00,31.97,32.07,31.78,31.93,1020202.0202020202,13.7075,13.7504,13.6261,13.6904,1020202.0202
2009-04-02 14:30:00,31.93,32.18,31.93,31.93,1214220.1233110323,13.6904,13.7976,13.6904,13.6904,1214220.1233
2009-04-02 15:00:00,31.93,32.02,31.74,31.83,1489571.0350255806,13.6904,13.729,13.6089,13.6475,1489571.035
2009-04-02 15:30:00,31.83,31.98,31.45,31.57,3404958.6776859504,13.6475,13.7118,13.4846,13.536,3404958.6777
2009-04-03 09:30:00,31.26,31.82,31.26,31.71,1462154.0076085532,13.4031,13.6432,13.4031,13.596,1462154.0076
2009-04-03 10:00:00,31.7,31.76,31.31,31.38,1496523.6783418602,13.5918,13.6175,13.4245,13.4546,1496523.6783
2009-04-03 10:30:00,31.38,31.41,31.02,31.17,1458874.458874459,13.4546,13.4674,13.3002,13.3645,1458874.4589
2009-04-03 11:00:00,31.17,31.23,31.01,31.19,1118063.7544273909,13.3645,13.3902,13.2959,13.3731,1118063.7544
2009-04-03 11:30:00,31.19,31.45,31.16,31.44,913026.367571822,13.3731,13.4846,13.3602,13.4803,913026.3676
2009-04-03 12:00:00,31.44,31.7,31.41,31.55,1421094.057457694,13.4803,13.5918,13.4674,13.5274,1421094.0575
2009-04-03 12:30:00,31.55,31.77,31.51,31.76,1841138.6593204776,13.5274,13.6218,13.5103,13.6175,1841138.6593
2009-04-03 13:00:00,31.77,31.93,31.73,31.92,1225370.5890069527,13.6218,13.6904,13.6046,13.6861,1225370.589
2009-04-03 13:30:00,31.93,32.22,31.93,32.19,1803751.803751804,13.6904,13.8147,13.6904,13.8019,1803751.8038
2009-04-03 14:00:00,32.19,32.4,32.15,32.39,1800341.073068346,13.8019,13.8919,13.7847,13.8876,1800341.0731
2009-04-03 14:30:00,32.4,32.42,32.21,32.28,1552144.8248720977,13.8919,13.9005,13.8104,13.8404,1552144.8249
2009-04-03 15:00:00,32.28,32.39,32.18,32.2,2654204.3814771087,13.8404,13.8876,13.7976,13.8061,2654204.3815
2009-04-03 15:30:00,32.21,32.33,32.02,32.29,2619572.346845074,13.8104,13.8619,13.729,13.8447,2619572.3468
2009-04-06 09:30:00,31.7,32.09,31.6,31.96,1681096.6810966812,13.5918,13.759,13.5489,13.7032,1681096.6811
2009-04-06 10:00:00,31.96,32.05,31.59,31.6,1509510.6913288732,13.7032,13.7418,13.5446,13.5489,1509510.6913
2009-04-06 10:30:00,31.6,31.72,31.54,31.57,1210153.4828807556,13.5489,13.6003,13.5232,13.536,1210153.4829
2009-04-06 11:00:00,31.57,31.57,31.37,31.54,1025580.4801259348,13.536,13.536,13.4503,13.5232,1025580.4801
2009-04-06 11:30:00,31.54,31.67,31.32,31.39,1365079.3650793652,13.5232,13.5789,13.4288,13.4588,1365079.3651
2009-04-06 12:00:00,31.41,31.44,31.23,31.27,726223.2716778171,13.4674,13.4803,13.3902,13.4074,726223.2717
2009-04-06 12:30:00,31.26,31.29,31.17,31.28,1119769.11976912,13.4031,13.416,13.3645,13.4117,1119769.1198
2009-04-06 13:00:00,31.28,31.35,31.12,31.19,1185360.0944510037,13.4117,13.4417,13.3431,13.3731,1185360.0945
2009-04-06 13:30:00,31.19,31.26,31.09,31.22,761511.2160566706,13.3731,13.4031,13.3302,13.386,761511.2161
2009-04-06 14:00:00,31.22,31.3,31.14,31.22,1482618.391709301,13.386,13.4203,13.3517,13.386,1482618.3917
2009-04-06 14:30:00,31.22,31.28,31.0,31.12,1427915.5188246097,13.386,13.4117,13.2916,13.3431,1427915.5188
2009-04-06 15:00:00,31.12,31.25,31.06,31.15,2055096.4187327824,13.3431,13.3988,13.3173,13.3559,2055096.4187
2009-04-06 15:30:00,31.15,31.43,31.06,31.34,2538501.902138266,13.3559,13.476,13.3173,13.4374,2538501.9021
2009-04-07 09:30:00,30.79,30.81,30.48,30.55,1891250.1639774367,13.2016,13.2102,13.0687,13.0987,1891250.164
2009-04-07 10:00:00,30.55,30.62,30.39,30.52,1308408.7629542176,13.0987,13.1287,13.0301,13.0858,1308408.763
2009-04-07 10:30:00,30.52,30.67,30.47,30.58,1375967.4668765578,13.0858,13.1501,13.0644,13.1115,1375967.4669
2009-04-07 11:00:00,30.58,30.74,30.51,30.64,1177095.6316410862,13.1115,13.1801,13.0815,13.1373,1177095.6316
2009-04-07 11:30:00,30.64,30.72,30.51,30.55,820149.5474222747,13.1373,13.1716,13.0815,13.0987,820149.5474
2009-04-07 12:00:00,30.55,30.6,30.38,30.39,1043945.9530368622,13.0987,13.1201,13.0258,13.0301,1043945.953
2009-04-07 12:30:00,30.39,30.48,30.3,30.45,747868.2933228388,13.0301,13.0687,12.9915,13.0558,747868.2933
2009-04-07 13:00:00,30.45,30.46,30.16,30.19,925751.0166601076,13.0558,13.0601,12.9315,12.9443,925751.0167
2009-04-07 13:30:00,30.18,30.29,30.09,30.23,800996.9828151646,12.94,12.9872,12.9015,12.9615,800996.9828
2009-04-07 14:00:00,30.23,30.35,30.21,30.32,1343171.979535616,12.9615,13.0129,12.9529,13.0001,1343171.9795
2009-04-07 14:30:00,30.32,30.34,30.19,30.28,952643.31627968,13.0001,13.0086,12.9443,12.9829,952643.3163
2009-04-07 15:00:00,30.28,30.42,30.19,30.25,1183917.093008002,12.9829,13.0429,12.9443,12.9701,1183917.093
2009-04-07 15:30:00,30.24,30.55,30.2,30.26,2684113.865932048,12.9658,13.0987,12.9486,12.9743,2684113.8659
2009-04-08 09:30:00,29.99,30.07,29.54,29.61,1720451.2659058117,12.8586,12.8929,12.6656,12.6956,1720451.2659
2009-04-08 10:00:00,29.62,29.64,29.33,29.36,1222484.5861209498,12.6999,12.7085,12.5756,12.5885,1222484.5861
2009-04-08 10:30:00,29.36,29.79,29.36,29.77,1752590.8434999343,12.5885,12.7728,12.5885,12.7642,1752590.8435
2009-04-08 11:00:00,29.78,29.91,29.73,29.73,1626656.1721107175,12.7685,12.8243,12.7471,12.7471,1626656.1721
2009-04-08 11:30:00,29.74,30.08,29.74,29.97,1593860.6847697755,12.7514,12.8972,12.7514,12.85,1593860.6848
2009-04-08 12:00:00,29.97,30.0,29.79,29.94,1223796.4056145877,12.85,12.8629,12.7728,12.8371,1223796.4056
2009-04-08 12:30:00,29.94,30.28,29.92,30.2,1190607.3724255543,12.8371,12.9829,12.8286,12.9486,1190607.3724
2009-04-08 13:00:00,30.19,30.3,30.19,30.2,924176.8332677424,12.9443,12.9915,12.9443,12.9486,924176.8333
2009-04-08 13:30:00,30.21,30.28,30.05,30.07,881673.8816738817,12.9529,12.9829,12.8843,12.8929,881673.8817
2009-04-08 14:00:00,30.08,30.1,29.74,29.85,1254624.163715073,12.8972,12.9057,12.7514,12.7985,1254624.1637
2009-04-08 14:30:00,29.85,29.96,29.63,29.72,1063229.699593336,12.7985,12.8457,12.7042,12.7428,1063229.6996
2009-04-08 15:00:00,29.71,29.83,29.59,29.72,1159779.614325069,12.7385,12.79,12.6871,12.7428,1159779.6143
2009-04-08 15:30:00,29.72,30.11,29.69,30.1,2809917.355371901,12.7428,12.91,12.7299,12.9057,2809917.3554
2009-04-09 09:30:00,30.87,30.99,30.42,30.76,1876295.421749968,13.2359,13.2873,13.0429,13.1887,1876295.4217
2009-04-09 10:00:00,30.77,30.8,30.43,30.57,1148629.1486291487,13.193,13.2059,13.0472,13.1073,1148629.1486
2009-04-09 10:30:00,30.56,30.56,30.28,30.54,1338842.9752066117,13.103,13.103,12.9829,13.0944,1338842.9752
2009-04-09 11:00:00,30.54,30.61,30.43,30.48,763741.3091958547,13.0944,13.1244,13.0472,13.0687,763741.3092
2009-04-09 11:30:00,30.48,30.6,30.4,30.59,765577.8564869474,13.0687,13.1201,13.0344,13.1158,765577.8565
2009-04-09 12:00:00,30.59,30.63,30.45,30.63,845336.481700118,13.1158,13.133,13.0558,13.133,845336.4817
2009-04-09 12:30:00,30.63,30.65,30.55,30.58,1054178.145087236,13.133,13.1416,13.0987,13.1115,1054178.1451
2009-04-09 13:00:00,30.59,30.71,30.58,30.64,1011806.3754427392,13.1158,13.1673,13.1115,13.1373,1011806.3754
2009-04-09 13:30:00,30.65,30.76,30.61,30.75,561065.1974288338,13.1416,13.1887,13.1244,13.1844,561065.1974
2009-04-09 14:00:00,30.75,30.76,30.61,30.74,740784.4680571953,13.1844,13.1887,13.1244,13.1801,740784.4681
2009-04-09 14:30:00,30.74,30.8,30.67,30.74,880230.8802308802,13.1801,13.2059,13.1501,13.1801,880230.8802
2009-04-09 15:00:00,30.74,30.84,30.71,30.77,1057851.2396694217,13.1801,13.223,13.1673,13.193,1057851.2397
2009-04-09 15:30:00,30.77,30.87,30.65,30.8,3070313.5248589795,13.193,13.2359,13.1416,13.2059,3070313.5249
2009-04-13 09:30:00,30.26,30.39,30.0,30.12,1341466.614193887,12.9743,13.0301,12.8629,12.9143,1341466.6142
2009-04-13 10:00:00,30.12,30.34,30.09,30.12,731208.1857536404,12.9143,13.0086,12.9015,12.9143,731208.1858
2009-04-13 10:30:00,30.13,30.25,30.03,30.16,765315.4925882199,12.9186,12.9701,12.8757,12.9315,765315.4926
2009-04-13 11:00:00,30.17,30.4,30.05,30.38,958940.0498491408,12.9358,13.0344,12.8843,13.0258,958940.0498
2009-04-13 11:30:00,30.37,30.44,30.22,30.35,793519.6117014299,13.0215,13.0515,12.9572,13.0129,793519.6117
2009-04-13 12:00:00,30.35,30.55,30.33,30.54,487472.1238357602,13.0129,13.0987,13.0044,13.0944,487472.1238
2009-04-13 12:30:00,30.54,30.71,30.54,30.69,551226.5512265513,13.0944,13.1673,13.0944,13.1587,551226.5512
2009-04-13 13:00:00,30.7,30.8,30.58,30.7,595041.3223140496,13.163,13.2059,13.1115,13.163,595041.3223
2009-04-13 13:30:00,30.71,30.71,30.55,30.58,1021645.0216450216,13.1673,13.1673,13.0987,13.1115,1021645.0216
2009-04-13 14:00:00,30.58,30.66,30.45,30.49,985569.9855699856,13.1115,13.1458,13.0558,13.073,985569.9856
2009-04-13 14:30:00,30.49,30.61,30.42,30.45,783287.419651056,13.073,13.1244,13.0429,13.0558,783287.4197
2009-04-13 15:00:00,30.45,30.79,30.39,30.73,1235471.5991079628,13.0558,13.2016,13.0301,13.1759,1235471.5991
2009-04-13 15:30:00,30.73,30.84,30.52,30.52,1862127.7712186803,13.1759,13.223,13.0858,13.0858,1862127.7712
2009-04-14 09:30:00,30.06,30.22,29.89,30.14,1652892.561983471,12.8886,12.9572,12.8157,12.9229,1652892.562
2009-04-14 10:00:00,30.13,30.49,30.07,30.46,1289256.1983471075,12.9186,13.073,12.8929,13.0601,1289256.1983
2009-04-14 10:30:00,30.47,30.7,30.44,30.54,1253049.9803227077,13.0644,13.163,13.0515,13.0944,1253049.9803
2009-04-14 11:00:00,30.54,30.59,30.37,30.49,1189295.552931917,13.0944,13.1158,13.0215,13.073,1189295.5529
2009-04-14 11:30:00,30.49,30.82,30.48,30.51,963400.2361275088,13.073,13.2144,13.0687,13.0815,963400.2361
2009-04-14 12:00:00,30.51,30.56,30.4,30.48,575101.666010757,13.0815,13.103,13.0344,13.0687,575101.666
2009-04-14 12:30:00,30.49,30.49,30.1,30.15,724255.5424373606,13.073,13.073,12.9057,12.9272,724255.5424
2009-04-14 13:00:00,30.15,30.19,30.04,30.16,759937.0326643054,12.9272,12.9443,12.88,12.9315,759937.0327
2009-04-14 13:30:00,30.15,30.19,30.08,30.18,808080.8080808081,12.9272,12.9443,12.8972,12.94,808080.8081
2009-04-14 14:00:00,30.18,30.28,30.08,30.26,956316.4108618654,12.94,12.9829,12.8972,12.9743,956316.4109
2009-04-14 14:30:00,30.27,30.29,30.11,30.27,998032.2707595436,12.9786,12.9872,12.91,12.9786,998032.2708
2009-04-14 15:00:00,30.26,30.28,30.13,30.21,1136953.9551357734,12.9743,12.9829,12.9186,12.9529,1136953.9551
2009-04-14 15:30:00,30.22,30.26,30.11,30.17,2260396.1694870787,12.9572,12.9743,12.91,12.9358,2260396.1695
2009-04-15 09:30:00,30.07,30.29,29.83,30.11,1324019.414928506,12.8929,12.9872,12.79,12.91,1324019.4149
2009-04-15 10:00:00,30.12,30.14,29.74,29.75,1792601.3380558835,12.9143,12.9229,12.7514,12.7557,1792601.3381
2009-04-15 10:30:00,29.76,29.79,29.55,29.67,2070969.4346057985,12.76,12.7728,12.6699,12.7214,2070969.4346
2009-04-15 11:00:00,29.67,29.94,29.65,29.9,827889.282434737,12.7214,12.8371,12.7128,12.82,827889.2824
2009-04-15 11:30:00,29.89,30.09,29.89,30.06,720844.8117539027,12.8157,12.9015,12.8157,12.8886,720844.8118
2009-04-15 12:00:00,30.06,30.19,29.98,29.99,754689.7546897547,12.8886,12.9443,12.8543,12.8586,754689.7547
2009-04-15 12:30:00,29.98,30.12,29.94,30.08,478289.3873802965,12.8543,12.9143,12.8371,12.8972,478289.3874
2009-04-15 13:00:00,30.09,30.14,29.96,29.98,701823.4290961564,12.9015,12.9229,12.8457,12.8543,701823.4291
2009-04-15 13:30:00,29.98,30.05,29.87,30.01,813065.7221566313,12.8543,12.8843,12.8071,12.8671,813065.7222
2009-04-15 14:00:00,30.01,30.13,29.81,29.92,1011675.1934933752,12.8671,12.9186,12.7814,12.8286,1011675.1935
2009-04-15 14:30:00,29.92,30.01,29.77,29.85,719008.2644628099,12.8286,12.8671,12.7642,12.7985,719008.2645
2009-04-15 15:00:00,29.85,30.0,29.81,29.94,1091040.2728584546,12.7985,12.8629,12.7814,12.8371,1091040.2729
2009-04-15 15:30:00,29.94,30.36,29.91,30.28,2157287.157287157,12.8371,13.0172,12.8243,12.9829,2157287.1573
2009-04-16 09:30:00,30.44,30.51,29.87,29.95,1122523.940705759,13.0515,13.0815,12.8071,12.8414,1122523.9407
2009-04-16 10:00:00,29.94,30.04,29.66,29.82,1858585.8585858587,12.8371,12.88,12.7171,12.7857,1858585.8586
2009-04-16 10:30:00,29.83,29.91,29.66,29.69,1155844.155844156,12.79,12.8243,12.7171,12.7299,1155844.1558
2009-04-16 11:00:00,29.68,29.77,29.67,29.74,967729.2404565132,12.7257,12.7642,12.7214,12.7514,967729.2405
2009-04-16 11:30:00,29.75,29.97,29.73,29.89,943198.2159254889,12.7557,12.85,12.7471,12.8157,943198.2159
2009-04-16 12:00:00,29.89,30.03,29.79,30.0,831037.6492194674,12.8157,12.8757,12.7728,12.8629,831037.6492
2009-04-16 12:30:00,29.99,30.12,29.97,30.04,700380.4276531549,12.8586,12.9143,12.85,12.88,700380.4277
2009-04-16 13:00:00,30.04,30.12,29.93,30.1,1044864.2266824084,12.88,12.9143,12.8328,12.9057,1044864.2267
2009-04-16 13:30:00,30.1,30.11,29.93,30.01,667716.1222615768,12.9057,12.91,12.8328,12.8671,667716.1223
2009-04-16 14:00:00,30.02,30.15,30.0,30.13,858585.8585858586,12.8714,12.9272,12.8629,12.9186,858585.8586
2009-04-16 14:30:00,30.13,30.37,30.11,30.26,1048668.503213958,12.9186,13.0215,12.91,12.9743,1048668.5032
2009-04-16 15:00:00,30.27,30.44,30.23,30.26,1439590.712317985,12.9786,13.0515,12.9615,12.9743,1439590.7123
2009-04-16 15:30:00,30.26,30.45,30.19,30.31,2677423.586514496,12.9743,13.0558,12.9443,12.9958,2677423.5865
2009-04-17 09:30:00,30.41,30.8,30.41,30.67,3349337.531155713,13.0387,13.2059,13.0387,13.1501,3349337.5312
2009-04-17 10:00:00,30.67,30.73,30.47,30.5,798635.7077266169,13.1501,13.1759,13.0644,13.0772,798635.7077
2009-04-17 10:30:00,30.5,30.53,30.28,30.45,722812.5409943592,13.0772,13.0901,12.9829,13.0558,722812.541
2009-04-17 11:00:00,30.45,30.62,30.39,30.61,785779.8766889676,13.0558,13.1287,13.0301,13.1244,785779.8767
2009-04-17 11:30:00,30.61,30.67,30.54,30.59,540863.1772268136,13.1244,13.1501,13.0944,13.1158,540863.1772
2009-04-17 12:00:00,30.58,30.65,30.53,30.65,350911.7145480782,13.1115,13.1416,13.0901,13.1416,350911.7145
2009-04-17 12:30:00,30.65,30.65,30.51,30.63,770300.4066640431,13.1416,13.1416,13.0815,13.133,770300.4067
2009-04-17 13:00:00,30.62,30.71,30.3,30.61,869736.3242817789,13.1287,13.1673,12.9915,13.1244,869736.3243
2009-04-17 13:30:00,30.61,30.72,30.57,30.72,766233.7662337662,13.1244,13.1716,13.1073,13.1716,766233.7662
2009-04-17 14:00:00,30.72,30.79,30.71,30.78,1037649.2194674012,13.1716,13.2016,13.1673,13.1973,1037649.2195
2009-04-17 14:30:00,30.79,30.9,30.74,30.75,1119113.210022301,13.2016,13.2487,13.1801,13.1844,1119113.21
2009-04-17 15:00:00,30.74,30.97,30.74,30.8,1136298.0453889545,13.1801,13.2788,13.1801,13.2059,1136298.0454
2009-04-17 15:30:00,30.8,30.88,30.55,30.65,2663911.845730028,13.2059,13.2402,13.0987,13.1416,2663911.8457
2009-04-20 09:30:00,29.98,30.09,29.36,29.42,1976387.249114522,12.8543,12.9015,12.5885,12.6142,1976387.2491
2009-04-20 10:00:00,29.41,29.46,29.17,29.3,1365210.547028729,12.6099,12.6313,12.507,12.5627,1365210.547
2009-04-20 10:30:00,29.3,29.32,29.2,29.21,1105863.8331365604,12.5627,12.5713,12.5199,12.5241,1105863.8331
2009-04-20 11:00:00,29.2,29.43,29.18,29.3,1010363.3739997376,12.5199,12.6185,12.5113,12.5627,1010363.374
2009-04-20 11:30:00,29.3,29.38,29.21,29.23,778302.5055752329,12.5627,12.597,12.5241,12.5327,778302.5056
2009-04-20 12:00:00,29.23,29.24,29.04,29.04,894792.0766102584,12.5327,12.537,12.4512,12.4512,894792.0766
2009-04-20 12:30:00,29.05,29.1,29.01,29.09,807556.080283353,12.4555,12.477,12.4384,12.4727,807556.0803
2009-04-20 13:00:00,29.09,29.1,28.96,29.01,1116227.207136298,12.4727,12.477,12.4169,12.4384,1116227.2071
2009-04-20 13:30:00,29.01,29.09,28.94,28.99,825659.1892955529,12.4384,12.4727,12.4084,12.4298,825659.1893
2009-04-20 14:00:00,28.99,28.99,28.89,28.96,909222.0910402728,12.4298,12.4298,12.3869,12.4169,909222.091
2009-04-20 14:30:00,28.96,29.03,28.9,28.9,867112.6852945035,12.4169,12.447,12.3912,12.3912,867112.6853
2009-04-20 15:00:00,28.91,28.94,28.81,28.82,1162665.6172110718,12.3955,12.4084,12.3526,12.3569,1162665.6172
2009-04-20 15:30:00,28.83,29.0,28.81,28.91,3489571.035025581,12.3612,12.4341,12.3526,12.3955,3489571.035
2009-04-21 09:30:00,28.7,28.86,28.6,28.65,1890856.618129345,12.3055,12.3741,12.2626,12.284,1890856.6181
2009-04-21 10:00:00,28.65,28.76,28.62,28.71,1054440.5089859637,12.284,12.3312,12.2712,12.3098,1054440.509
2009-04-21 10:30:00,28.7,28.91,28.67,28.85,1243342.516069789,12.3055,12.3955,12.2926,12.3698,1243342.5161
2009-04-21 11:00:00,28.85,29.09,28.85,29.06,1293454.020726748,12.3698,12.4727,12.3698,12.4598,1293454.0207
2009-04-21 11:30:00,29.06,29.26,29.0,29.26,1063623.2454414272,12.4598,12.5456,12.4341,12.5456,1063623.2454
2009-04-21 12:00:00,29.25,29.39,29.24,29.35,891250.1639774367,12.5413,12.6013,12.537,12.5842,891250.164
2009-04-21 12:30:00,29.35,29.62,29.35,29.44,1279417.552144825,12.5842,12.6999,12.5842,12.6228,1279417.5521
2009-04-21 13:00:00,29.43,29.54,29.36,29.4,774235.865144956,12.6185,12.6656,12.5885,12.6056,774235.8651
2009-04-21 13:30:00,29.39,29.64,29.39,29.57,865276.1380034108,12.6013,12.7085,12.6013,12.6785,865276.138
2009-04-21 14:00:00,29.57,29.62,29.33,29.47,1144824.872097599,12.6785,12.6999,12.5756,12.6356,1144824.8721
2009-04-21 14:30:00,29.47,29.58,29.39,29.39,1015610.6519742884,12.6356,12.6828,12.6013,12.6013,1015610.652
2009-04-21 15:00:00,29.39,29.6,29.37,29.49,1040797.5862521316,12.6013,12.6914,12.5927,12.6442,1040797.5863
2009-04-21 15:30:00,29.49,29.54,29.36,29.5,2149809.786173423,12.6442,12.6656,12.5885,12.6485,2149809.7862
2009-04-22 09:30:00,29.21,29.35,28.95,29.08,1515151.5151515151,12.5241,12.5842,12.4127,12.4684,1515151.5152
2009-04-22 10:00:00,29.08,29.54,29.07,29.39,2096025.1869342776,12.4684,12.6656,12.4641,12.6013,2096025.1869
2009-04-22 10:30:00,29.39,29.45,29.17,29.26,1244916.699462154,12.6013,12.627,12.507,12.5456,1244916.6995
2009-04-22 11:00:00,29.27,29.54,29.23,29.49,909484.4549390004,12.5499,12.6656,12.5327,12.6442,909484.4549
2009-04-22 11:30:00,29.49,29.56,29.38,29.55,731732.9135510954,12.6442,12.6742,12.597,12.6699,731732.9136
2009-04-22 12:00:00,29.55,29.56,29.24,29.24,730421.0940574578,12.6699,12.6742,12.537,12.537,730421.0941
2009-04-22 12:30:00,29.24,29.41,29.23,29.35,610258.4284402466,12.537,12.6099,12.5327,12.5842,610258.4284
2009-04-22 13:00:00,29.35,29.36,29.21,29.36,561983.4710743802,12.5842,12.5885,12.5241,12.5885,561983.4711
2009-04-22 13:30:00,29.36,29.49,29.3,29.36,658795.7497048406,12.5885,12.6442,12.5627,12.5885,658795.7497
2009-04-22 14:00:00,29.35,29.54,29.34,29.52,690935.3272989637,12.5842,12.6656,12.5799,12.6571,690935.3273
2009-04-22 14:30:00,29.52,29.65,29.48,29.55,907385.5437491802,12.6571,12.7128,12.6399,12.6699,907385.5437
2009-04-22 15:00:00,29.55,29.62,29.34,29.39,1498753.7714810444,12.6699,12.6999,12.5799,12.6013,1498753.7715
2009-04-22 15:30:00,29.39,29.45,28.97,29.04,2709300.800209891,12.6013,12.627,12.4212,12.4512,2709300.8002
2009-04-23 09:30:00,29.91,30.17,29.51,29.94,3235340.417158599,12.8243,12.9358,12.6528,12.8371,3235340.4172
2009-04-23 10:00:00,29.93,30.3,29.87,30.13,2364554.63728191,12.8328,12.9915,12.8071,12.9186,2364554.6373
2009-04-23 10:30:00,30.13,30.37,30.04,30.17,1709169.6182605275,12.9186,13.0215,12.88,12.9358,1709169.6183
2009-04-23 11:00:00,30.16,30.16,29.92,29.96,1633215.269578906,12.9315,12.9315,12.8286,12.8457,1633215.2696
2009-04-23 11:30:00,29.95,30.19,29.95,30.07,1804932.4412960776,12.8414,12.9443,12.8414,12.8929,1804932.4413
2009-04-23 12:00:00,30.07,30.07,29.91,30.0,869736.3242817789,12.8929,12.8929,12.8243,12.8629,869736.3243
2009-04-23 12:30:00,30.0,30.07,29.93,30.07,659582.8414010232,12.8629,12.8929,12.8328,12.8929,659582.8414
2009-04-23 13:00:00,30.07,30.38,30.07,30.3,1285320.7398661943,12.8929,13.0258,12.8929,12.9915,1285320.7399
2009-04-23 13:30:00,30.29,30.41,30.19,30.25,1298307.7528532075,12.9872,13.0387,12.9443,12.9701,1298307.7529
2009-04-23 14:00:00,30.25,30.27,30.07,30.25,1212252.394070576,12.9701,12.9786,12.8929,12.9701,1212252.3941
2009-04-23 14:30:00,30.26,30.45,30.2,30.32,1142988.3248065067,12.9743,13.0558,12.9486,13.0001,1142988.3248
2009-04-23 15:00:00,30.32,30.34,30.19,30.22,2072937.1638462548,13.0001,13.0086,12.9443,12.9572,2072937.1638
2009-04-23 15:30:00,30.22,30.49,30.07,30.46,3538633.08408763,12.9572,13.073,12.8929,13.0601,3538633.0841
2009-04-24 09:30:00,31.1,31.97,30.95,31.97,4235602.781057327,13.3345,13.7075,13.2702,13.7075,4235602.7811
2009-04-24 10:00:00,31.97,31.99,31.32,31.48,2965499.1473173294,13.7075,13.7161,13.4288,13.4974,2965499.1473
2009-04-24 10:30:00,31.48,31.54,31.37,31.44,1570641.4797323889,13.4974,13.5232,13.4503,13.4803,1570641.4797
2009-04-24 11:00:00,31.44,31.51,31.41,31.44,1404171.585989768,13.4803,13.5103,13.4674,13.4803,1404171.586
2009-04-24 11:30:00,31.44,31.48,31.35,31.38,776859.5041322315,13.4803,13.4974,13.4417,13.4546,776859.5041
2009-04-24 12:00:00,31.38,31.41,31.32,31.35,631116.3583890857,13.4546,13.4674,13.4288,13.4417,631116.3584
2009-04-24 12:30:00,31.35,31.41,31.33,31.41,634789.4529712711,13.4417,13.4674,13.4331,13.4674,634789.453
2009-04-24 13:00:00,31.41,31.54,31.39,31.52,774367.0470943198,13.4674,13.5232,13.4588,13.5146,774367.0471
2009-04-24 13:30:00,31.53,31.53,31.36,31.49,653417.2897809262,13.5189,13.5189,13.446,13.5017,653417.2898
2009-04-24 14:00:00,31.49,31.6,31.25,31.48,1727666.273120819,13.5017,13.5489,13.3988,13.4974,1727666.2731
2009-04-24 14:30:00,31.48,31.6,31.4,31.57,1000787.0916961826,13.4974,13.5489,13.4631,13.536,1000787.0917
2009-04-24 15:00:00,31.57,31.63,31.43,31.57,1354322.4452315362,13.536,13.5617,13.476,13.536,1354322.4452
2009-04-24 15:30:00,31.54,31.65,31.15,31.35,2940443.3949888498,13.5232,13.5703,13.3559,13.4417,2940443.395
2009-04-27 09:30:00,30.71,31.34,30.53,31.31,2583103.764921947,13.1673,13.4374,13.0901,13.4245,2583103.7649
2009-04-27 10:00:00,31.31,31.51,31.1,31.33,2330184.966548603,13.4245,13.5103,13.3345,13.4331,2330184.9665
2009-04-27 10:30:00,31.32,31.33,31.18,31.29,976518.4310638856,13.4288,13.4331,13.3688,13.416,976518.4311
2009-04-27 11:00:00,31.28,31.33,31.19,31.28,818313.000131182,13.4117,13.4331,13.3731,13.4117,818313.0001
2009-04-27 11:30:00,31.29,31.4,31.19,31.38,564475.9281122917,13.416,13.4631,13.3731,13.4546,564475.9281
2009-04-27 12:00:00,31.38,31.48,31.35,31.45,949494.9494949495,13.4546,13.4974,13.4417,13.4846,949494.9495
2009-04-27 12:30:00,31.45,31.46,31.39,31.44,1261183.2611832612,13.4846,13.4889,13.4588,13.4803,1261183.2612
2009-04-27 13:00:00,31.44,31.46,31.28,31.31,1268529.4503476322,13.4803,13.4889,13.4117,13.4245,1268529.4503
2009-04-27 13:30:00,31.31,31.37,31.22,31.23,1372163.1903450086,13.4245,13.4503,13.386,13.3902,1372163.1903
2009-04-27 14:00:00,31.22,31.28,31.14,31.26,1027679.391315755,13.386,13.4117,13.3517,13.4031,1027679.3913
2009-04-27 14:30:00,31.26,31.37,31.24,31.36,1022563.295290568,13.4031,13.4503,13.3945,13.446,1022563.2953
2009-04-27 15:00:00,31.37,31.41,31.22,31.25,1696838.5150203332,13.4503,13.4674,13.386,13.3988,1696838.515
2009-04-27 15:30:00,31.25,31.41,31.2,31.31,2895185.62245835,13.3988,13.4674,13.3774,13.4245,2895185.6225
2009-04-28 09:30:00,30.88,31.11,30.83,31.1,1492457.0379115834,13.2402,13.3388,13.2187,13.3345,1492457.0379
2009-04-28 10:00:00,31.04,31.16,30.87,31.06,1262757.4445756264,13.3088,13.3602,13.2359,13.3173,1262757.4446
2009-04-28 10:30:00,31.06,31.11,30.97,31.03,1010494.5559491016,13.3173,13.3388,13.2788,13.3045,1010494.5559
2009-04-28 11:00:00,31.03,31.08,30.9,30.96,789977.6990686082,13.3045,13.3259,13.2487,13.2745,789977.6991
2009-04-28 11:30:00,30.96,31.09,30.9,30.99,657615.1121605667,13.2745,13.3302,13.2487,13.2873,657615.1122
2009-04-28 12:00:00,30.98,31.15,30.98,31.02,782237.9640561459,13.283,13.3559,13.283,13.3002,782237.9641
2009-04-28 12:30:00,31.02,31.09,30.99,31.08,441951.98740653286,13.3002,13.3302,13.2873,13.3259,441951.9874
2009-04-28 13:00:00,31.08,31.13,30.99,31.08,624294.8970221698,13.3259,13.3474,13.2873,13.3259,624294.897
2009-04-28 13:30:00,31.07,31.25,31.06,31.17,850190.2138265775,13.3216,13.3988,13.3173,13.3645,850190.2138
2009-04-28 14:00:00,31.16,31.44,31.16,31.41,1054046.9631378723,13.3602,13.4803,13.3602,13.4674,1054046.9631
2009-04-28 14:30:00,31.41,31.44,31.18,31.19,1161878.5255148893,13.4674,13.4803,13.3688,13.3731,1161878.5255
2009-04-28 15:00:00,31.19,31.32,31.03,31.04,1547815.8205430934,13.3731,13.4288,13.3045,13.3088,1547815.8205
2009-04-28 15:30:00,31.04,31.12,30.98,31.0,1828151.646333465,13.3088,13.3431,13.283,13.2916,1828151.6463
2009-04-29 09:30:00,31.29,31.4,31.14,31.31,1337268.7918142464,13.416,13.4631,13.3517,13.4245,1337268.7918
2009-04-29 10:00:00,31.32,31.35,31.07,31.09,1174209.6287550833,13.4288,13.4417,13.3216,13.3302,1174209.6288
2009-04-29 10:30:00,31.09,31.62,31.06,31.6,1967466.8765577856,13.3302,13.5575,13.3173,13.5489,1967466.8766
2009-04-29 11:00:00,31.61,31.93,31.54,31.91,1614456.2508198873,13.5532,13.6904,13.5232,13.6818,1614456.2508
2009-04-29 11:30:00,31.92,31.93,31.7,31.83,1394857.6675849403,13.6861,13.6904,13.5918,13.6475,1394857.6676
2009-04-29 12:00:00,31.83,31.89,31.77,31.81,836809.6549914732,13.6475,13.6732,13.6218,13.6389,836809.655
2009-04-29 12:30:00,31.81,31.86,31.69,31.85,665617.2110717566,13.6389,13.6604,13.5875,13.6561,665617.2111
2009-04-29 13:00:00,31.86,31.99,31.83,31.96,706808.3431719795,13.6604,13.7161,13.6475,13.7032,706808.3432
2009-04-29 13:30:00,31.96,31.97,31.81,31.83,614980.9786173423,13.7032,13.7075,13.6389,13.6475,614980.9786
2009-04-29 14:00:00,31.83,31.94,31.73,31.91,1197953.561589925,13.6475,13.6947,13.6046,13.6818,1197953.5616
2009-04-29 14:30:00,31.91,32.02,31.75,31.85,1311294.7658402205,13.6818,13.729,13.6132,13.6561,1311294.7658
2009-04-29 15:00:00,31.86,31.93,31.61,31.64,1410468.3195592286,13.6604,13.6904,13.5532,13.566,1410468.3196
2009-04-29 15:30:00,31.64,31.8,31.49,31.6,2894004.984914076,13.566,13.6346,13.5017,13.5489,2894004.9849
2009-04-30 09:30:00,32.05,32.09,31.71,31.93,1309851.764397219,13.7418,13.759,13.596,13.6904,1309851.7644
2009-04-30 10:00:00,31.93,32.15,31.93,32.13,1185884.8222484586,13.6904,13.7847,13.6904,13.7761,1185884.8222
2009-04-30 10:30:00,32.13,32.19,31.99,32.02,1034763.2165813984,13.7761,13.8019,13.7161,13.729,1034763.2166
2009-04-30 11:00:00,32.01,32.02,31.8,31.8,923127.3776728322,13.7247,13.729,13.6346,13.6346,923127.3777
2009-04-30 11:30:00,31.8,31.81,31.51,31.51,1371376.098648826,13.6346,13.6389,13.5103,13.5103,1371376.0986
2009-04-30 12:00:00,31.51,31.55,31.28,31.31,1285320.7398661943,13.5103,13.5274,13.4117,13.4245,1285320.7399
2009-04-30 12:30:00,31.31,31.33,30.96,31.14,1530237.4393283485,13.4245,13.4331,13.2745,13.3517,1530237.4393
2009-04-30 13:00:00,31.14,31.26,31.03,31.15,1019677.2924045651,13.3517,13.4031,13.3045,13.3559,1019677.2924
2009-04-30 13:30:00,31.14,31.37,31.12,31.33,755214.4824872098,13.3517,13.4503,13.3431,13.4331,755214.4825
2009-04-30 14:00:00,31.34,31.39,31.2,31.35,877738.4231929687,13.4374,13.4588,13.3774,13.4417,877738.4232
2009-04-30 14:30:00,31.35,31.37,31.15,31.25,775678.8665879575,13.4417,13.4503,13.3559,13.3988,775678.8666
2009-04-30 15:00:00,31.25,31.26,30.89,31.11,1837203.2008395644,13.3988,13.4031,13.2445,13.3388,1837203.2008
2009-04-30 15:30:00,31.1,31.37,31.09,31.25,2585989.76780795,13.3345,13.4503,13.3302,13.3988,2585989.7678
2009-05-01 09:30:00,31.37,31.77,31.35,31.62,1077266.1681752591,13.4503,13.6218,13.4417,13.5575,1077266.1682
2009-05-01 10:00:00,31.63,31.64,31.27,31.44,978486.1603043422,13.5617,13.566,13.4074,13.4803,978486.1603
2009-05-01 10:30:00,31.44,31.66,31.41,31.62,933490.75167257,13.4803,13.5746,13.4674,13.5575,933490.7517
2009-05-01 11:00:00,31.62,32.18,31.61,32.1,2049193.2310114128,13.5575,13.7976,13.5532,13.7633,2049193.231
2009-05-01 11:30:00,32.1,32.22,32.05,32.17,1530762.1671258037,13.7633,13.8147,13.7418,13.7933,1530762.1671
2009-05-01 12:00:00,32.17,32.19,32.06,32.08,745900.5640823822,13.7933,13.8019,13.7461,13.7547,745900.5641
2009-05-01 12:30:00,32.08,32.23,32.03,32.21,1101403.6468581925,13.7547,13.819,13.7332,13.8104,1101403.6469
2009-05-01 13:00:00,32.22,32.32,32.21,32.25,1002886.0028860028,13.8147,13.8576,13.8104,13.8276,1002886.0029
2009-05-01 13:30:00,32.25,32.43,32.25,32.33,1001049.4555949102,13.8276,13.9048,13.8276,13.8619,1001049.4556
2009-05-01 14:00:00,32.33,32.43,32.32,32.4,1511347.238619966,13.8619,13.9048,13.8576,13.8919,1511347.2386
2009-05-01 14:30:00,32.4,32.42,32.35,32.39,1356421.3564213566,13.8919,13.9005,13.8705,13.8876,1356421.3564
2009-05-01 15:00:00,32.38,32.44,32.12,32.16,1284402.466220648,13.8833,13.909,13.7718,13.789,1284402.4662
2009-05-01 15:30:00,32.16,32.44,32.09,32.4,2895447.986357077,13.789,13.909,13.759,13.8919,2895447.9864
2009-05-04 09:30:00,32.82,33.03,32.59,33.01,1909222.091040273,14.072,14.162,13.9734,14.1534,1909222.091
2009-05-04 10:00:00,33.01,33.52,32.99,33.4,2233110.324019415,14.1534,14.3721,14.1449,14.3207,2233110.324
2009-05-04 10:30:00,33.4,33.4,33.17,33.29,1106257.3789846518,14.3207,14.3207,14.222,14.2735,1106257.379
2009-05-04 11:00:00,33.3,33.39,33.21,33.39,1382526.5643447463,14.2778,14.3164,14.2392,14.3164,1382526.5643
2009-05-04 11:30:00,33.38,33.45,33.28,33.37,941099.3047356684,14.3121,14.3421,14.2692,14.3078,941099.3047
2009-05-04 12:00:00,33.37,33.46,33.2,33.3,703266.4305391578,14.3078,14.3464,14.2349,14.2778,703266.4305
2009-05-04 12:30:00,33.3,33.4,33.28,33.39,602781.057326512,14.2778,14.3207,14.2692,14.3164,602781.0573
2009-05-04 13:00:00,33.39,33.53,33.34,33.52,904105.995015086,14.3164,14.3764,14.2949,14.3721,904105.995
2009-05-04 13:30:00,33.52,33.58,33.5,33.53,824347.3698019153,14.3721,14.3978,14.3635,14.3764,824347.3698
2009-05-04 14:00:00,33.54,33.55,33.4,33.46,1003410.730683458,14.3807,14.385,14.3207,14.3464,1003410.7307
2009-05-04 14:30:00,33.46,33.54,33.43,33.51,1134592.6800472254,14.3464,14.3807,14.3335,14.3678,1134592.68
2009-05-04 15:00:00,33.5,33.56,33.25,33.26,1455332.546241637,14.3635,14.3893,14.2563,14.2606,1455332.5462
2009-05-04 15:30:00,33.26,33.46,33.22,33.46,2916961.826052735,14.2606,14.3464,14.2435,14.3464,2916961.8261
2009-05-05 09:30:00,33.69,33.76,33.03,33.18,1710612.619703529,14.445,14.475,14.162,14.2263,1710612.6197
2009-05-05 10:00:00,33.18,33.3,32.95,33.0,1000131.1819493638,14.2263,14.2778,14.1277,14.1491,1000131.1819
2009-05-05 10:30:00,33.0,33.0,32.79,32.79,750229.5684113866,14.1491,14.1491,14.0591,14.0591,750229.5684
2009-05-05 11:00:00,32.79,32.89,32.75,32.76,850846.1235733964,14.0591,14.102,14.042,14.0462,850846.1236
2009-05-05 11:30:00,32.76,32.85,32.73,32.77,754033.8449429359,14.0462,14.0848,14.0334,14.0505,754033.8449
2009-05-05 12:00:00,32.77,32.85,32.7,32.85,548996.4580873672,14.0505,14.0848,14.0205,14.0848,548996.4581
2009-05-05 12:30:00,32.85,32.89,32.75,32.86,533385.8061130788,14.0848,14.102,14.042,14.0891,533385.8061
2009-05-05 13:00:00,32.85,32.98,32.81,32.86,584415.5844155845,14.0848,14.1406,14.0677,14.0891,584415.5844
2009-05-05 13:30:00,32.85,32.86,32.7,32.76,687786.9605142332,14.0848,14.0891,14.0205,14.0462,687786.9605
2009-05-05 14:00:00,32.77,32.78,32.6,32.64,896366.2600026237,14.0505,14.0548,13.9776,13.9948,896366.26
2009-05-05 14:30:00,32.63,32.76,32.61,32.67,663780.6637806639,13.9905,14.0462,13.9819,14.0077,663780.6638
2009-05-05 15:00:00,32.69,32.78,32.56,32.7,1076347.8945297129,14.0162,14.0548,13.9605,14.0205,1076347.8945
2009-05-05 15:30:00,32.7,32.79,32.65,32.73,2158467.7948314315,14.0205,14.0591,13.9991,14.0334,2158467.7948
2009-05-06 09:30:00,33.24,33.52,33.01,33.25,1960251.8693427783,14.2521,14.3721,14.1534,14.2563,1960251.8693
2009-05-06 10:00:00,33.25,33.32,33.13,33.14,1275350.911714548,14.2563,14.2864,14.2049,14.2092,1275350.9117
2009-05-06 10:30:00,33.14,33.43,33.06,33.41,1222878.1319690412,14.2092,14.3335,14.1749,14.3249,1222878.132
2009-05-06 11:00:00,33.41,33.51,33.19,33.25,923127.3776728322,14.3249,14.3678,14.2306,14.2563,923127.3777
2009-05-06 11:30:00,33.25,33.54,33.25,33.54,778958.4153220517,14.2563,14.3807,14.2563,14.3807,778958.4153
2009-05-06 12:00:00,33.54,33.72,33.5,33.72,1054965.2367834186,14.3807,14.4579,14.3635,14.4579,1054965.2368
2009-05-06 12:30:00,33.73,33.78,33.45,33.46,960907.7790895972,14.4621,14.4836,14.3421,14.3464,960907.7791
2009-05-06 13:00:00,33.46,33.64,33.46,33.56,817525.9084349994,14.3464,14.4236,14.3464,14.3893,817525.9084
2009-05-06 13:30:00,33.56,33.81,33.51,33.8,788928.243473698,14.3893,14.4964,14.3678,14.4922,788928.2435
2009-05-06 14:00:00,33.81,33.85,33.65,33.75,886134.0679522498,14.4964,14.5136,14.4278,14.4707,886134.068
2009-05-06 14:30:00,33.75,34.05,33.74,33.92,1374655.64738292,14.4707,14.5993,14.4664,14.5436,1374655.6474
2009-05-06 15:00:00,33.92,33.97,33.55,33.62,1392627.5744457564,14.5436,14.565,14.385,14.415,1392627.5744
2009-05-06 15:30:00,33.61,33.9,33.55,33.72,3537190.0826446284,14.4107,14.535,14.385,14.4579,3537190.0826
2009-05-07 09:30:00,34.49,34.68,34.17,34.29,2731732.9135510954,14.788,14.8695,14.6508,14.7023,2731732.9136
2009-05-07 10:00:00,34.29,34.33,33.53,33.57,2077922.077922078,14.7023,14.7194,14.3764,14.3935,2077922.0779
2009-05-07 10:30:00,33.56,33.98,33.4,33.98,1616948.7078577988,14.3893,14.5693,14.3207,14.5693,1616948.7079
2009-05-07 11:00:00,33.98,33.98,33.52,33.57,1593860.6847697755,14.5693,14.5693,14.3721,14.3935,1593860.6848
2009-05-07 11:30:00,33.57,34.08,33.56,34.01,1385937.295028204,14.3935,14.6122,14.3893,14.5822,1385937.295
2009-05-07 12:00:00,34.01,34.04,33.85,33.97,836022.5632952906,14.5822,14.5951,14.5136,14.565,836022.5633
2009-05-07 12:30:00,33.97,34.0,33.79,33.79,941099.3047356684,14.565,14.5779,14.4879,14.4879,941099.3047
2009-05-07 13:00:00,33.8,33.82,33.55,33.58,1313262.4950806769,14.4922,14.5007,14.385,14.3978,1313262.4951
2009-05-07 13:30:00,33.57,33.6,33.43,33.6,1215400.7608553064,14.3935,14.4064,14.3335,14.4064,1215400.7609
2009-05-07 14:00:00,33.6,33.66,33.43,33.59,1207661.025842844,14.4064,14.4321,14.3335,14.4021,1207661.0258
2009-05-07 14:30:00,33.59,33.59,33.15,33.25,1357208.448117539,14.4021,14.4021,14.2135,14.2563,1357208.4481
2009-05-07 15:00:00,33.25,33.37,33.11,33.33,1763478.9452971271,14.2563,14.3078,14.1963,14.2906,1763478.9453
2009-05-07 15:30:00,33.31,33.45,33.18,33.34,3203332.02151384,14.2821,14.3421,14.2263,14.2949,3203332.0215
2009-05-08 09:30:00,34.11,34.63,34.03,34.5,2246753.246753247,14.6251,14.848,14.5908,14.7923,2246753.2468
2009-05-08 10:00:00,34.51,34.68,34.39,34.46,2934802.5711662075,14.7966,14.8695,14.7451,14.7751,2934802.5712
2009-05-08 10:30:00,34.46,34.75,34.43,34.69,2120687.3934146664,14.7751,14.8995,14.7623,14.8738,2120687.3934
2009-05-08 11:00:00,34.69,34.95,34.68,34.76,1999737.6361012724,14.8738,14.9852,14.8695,14.9038,1999737.6361
2009-05-08 11:30:00,34.76,35.26,34.75,35.24,1676636.494818313,14.9038,15.1181,14.8995,15.1096,1676636.4948
2009-05-08 12:00:00,35.25,35.39,35.19,35.19,1252131.7066771612,15.1139,15.1739,15.0881,15.0881,1252131.7067
2009-05-08 12:30:00,35.19,35.27,35.0,35.26,1351042.896497442,15.0881,15.1224,15.0067,15.1181,1351042.8965
2009-05-08 13:00:00,35.26,35.36,35.16,35.33,964974.4195198742,15.1181,15.161,15.0753,15.1482,964974.4195
2009-05-08 13:30:00,35.33,35.45,35.32,35.39,1051423.324150597,15.1482,15.1996,15.1439,15.1739,1051423.3242
2009-05-08 14:00:00,35.39,35.52,35.34,35.51,1488259.215531943,15.1739,15.2296,15.1525,15.2253,1488259.2155
2009-05-08 14:30:00,35.52,35.81,35.51,35.78,1739210.2846648302,15.2296,15.354,15.2253,15.3411,1739210.2847
2009-05-08 15:00:00,35.77,36.03,35.71,35.95,2923127.3776728325,15.3368,15.4483,15.3111,15.414,2923127.3777
2009-05-08 15:30:00,35.94,36.03,35.69,35.77,5409681.227863046,15.4097,15.4483,15.3025,15.3368,5409681.2279
2009-05-11 09:30:00,35.02,35.05,34.62,34.68,1801390.528663256,15.0152,15.0281,14.8437,14.8695,1801390.5287
2009-05-11 10:00:00,34.68,34.88,34.58,34.77,1616292.79811098,14.8695,14.9552,14.8266,14.9081,1616292.7981
2009-05-11 10:30:00,34.77,34.88,34.56,34.61,1749442.476715204,14.9081,14.9552,14.818,14.8395,1749442.4767
2009-05-11 11:00:00,34.62,34.68,34.43,34.46,934933.7531155712,14.8437,14.8695,14.7623,14.7751,934933.7531
2009-05-11 11:30:00,34.46,34.5,34.3,34.31,886134.0679522498,14.7751,14.7923,14.7065,14.7108,886134.068
2009-05-11 12:00:00,34.31,34.47,34.2,34.38,1166469.893742621,14.7108,14.7794,14.6637,14.7408,1166469.8937
2009-05-11 12:30:00,34.38,34.54,34.27,34.29,886265.2499016136,14.7408,14.8094,14.6937,14.7023,886265.2499
2009-05-11 13:00:00,34.28,34.57,34.19,34.56,1057326.5118719663,14.698,14.8223,14.6594,14.818,1057326.5119
2009-05-11 13:30:00,34.56,34.57,34.4,34.41,810835.6290174472,14.818,14.8223,14.7494,14.7537,810835.629
2009-05-11 14:00:00,34.41,34.61,34.31,34.58,847304.2109405746,14.7537,14.8395,14.7108,14.8266,847304.2109
2009-05-11 14:30:00,34.58,34.58,34.46,34.5,735799.5539813722,14.8266,14.8266,14.7751,14.7923,735799.554
2009-05-11 15:00:00,34.49,34.54,34.3,34.36,1168831.168831169,14.788,14.8094,14.7065,14.7323,1168831.1688
2009-05-11 15:30:00,34.35,34.55,34.3,34.4,2033189.0331890327,14.728,14.8137,14.7065,14.7494,2033189.0332
2009-05-12 09:30:00,34.87,35.21,34.47,34.64,1892299.6195723468,14.9509,15.0967,14.7794,14.8523,1892299.6196
2009-05-12 10:00:00,34.62,34.71,34.5,34.65,1077134.9862258954,14.8437,14.8823,14.7923,14.8566,1077134.9862
2009-05-12 10:30:00,34.65,34.65,34.43,34.61,992522.6288862652,14.8566,14.8566,14.7623,14.8395,992522.6289
2009-05-12 11:00:00,34.6,34.76,34.56,34.56,975337.7935196116,14.8352,14.9038,14.818,14.818,975337.7935
2009-05-12 11:30:00,34.56,34.61,34.38,34.52,1055621.1465302375,14.818,14.8395,14.7408,14.8009,1055621.1465
2009-05-12 12:00:00,34.52,34.62,34.31,34.39,1234028.5976649614,14.8009,14.8437,14.7108,14.7451,1234028.5977
2009-05-12 12:30:00,34.39,34.43,34.27,34.3,865538.5019021383,14.7451,14.7623,14.6937,14.7065,865538.5019
2009-05-12 13:00:00,34.3,34.51,34.3,34.5,639380.821199003,14.7065,14.7966,14.7065,14.7923,639380.8212
2009-05-12 13:30:00,34.5,34.55,34.31,34.33,579037.1244916699,14.7923,14.8137,14.7108,14.7194,579037.1245
2009-05-12 14:00:00,34.31,34.52,34.3,34.51,754296.2088416634,14.7108,14.8009,14.7065,14.7966,754296.2088
2009-05-12 14:30:00,34.5,34.82,34.43,34.74,1033976.1248852158,14.7923,14.9295,14.7623,14.8952,1033976.1249
2009-05-12 15:00:00,34.75,34.99,34.68,34.94,1325068.870523416,14.8995,15.0024,14.8695,14.9809,1325068.8705
2009-05-12 15:30:00,34.94,34.96,34.56,34.67,2847697.756788666,14.9809,14.9895,14.818,14.8652,2847697.7568
2009-05-13 09:30:00,34.28,34.36,34.02,34.27,1944116.4895710351,14.698,14.7323,14.5865,14.6937,1944116.4896
2009-05-13 10:00:00,34.27,34.76,34.23,34.76,1918142.4635970087,14.6937,14.9038,14.6765,14.9038,1918142.4636
2009-05-13 10:30:00,34.78,35.12,34.59,34.59,2304735.668372032,14.9123,15.0581,14.8309,14.8309,2304735.6684
2009-05-13 11:00:00,34.59,34.74,34.46,34.53,1099567.0995670997,14.8309,14.8952,14.7751,14.8052,1099567.0996
2009-05-13 11:30:00,34.53,34.59,34.34,34.43,754296.2088416634,14.8052,14.8309,14.7237,14.7623,754296.2088
2009-05-13 12:00:00,34.42,34.62,34.4,34.53,650924.8327430146,14.758,14.8437,14.7494,14.8052,650924.8327
2009-05-13 12:30:00,34.54,34.55,34.2,34.21,654991.4731732914,14.8094,14.8137,14.6637,14.6679,654991.4732
2009-05-13 13:00:00,34.2,34.3,34.07,34.08,1101666.01075692,14.6637,14.7065,14.6079,14.6122,1101666.0108
2009-05-13 13:30:00,34.08,34.3,34.07,34.27,854388.0362062181,14.6122,14.7065,14.6079,14.6937,854388.0362
2009-05-13 14:00:00,34.27,34.3,34.02,34.17,1370720.1889020072,14.6937,14.7065,14.5865,14.6508,1370720.1889
2009-05-13 14:30:00,34.17,34.19,34.03,34.18,887445.8874458874,14.6508,14.6594,14.5908,14.6551,887445.8874
2009-05-13 15:00:00,34.19,34.22,33.9,33.97,1497441.9519874065,14.6594,14.6722,14.535,14.565,1497441.952
2009-05-13 15:30:00,33.97,34.07,33.89,34.0,2955660.5011150464,14.565,14.6079,14.5307,14.5779,2955660.5011
2009-05-14 09:30:00,33.72,33.88,33.56,33.78,1483143.1195067558,14.4579,14.5265,14.3893,14.4836,1483143.1195
2009-05-14 10:00:00,33.78,33.92,33.71,33.75,1247409.1565000657,14.4836,14.5436,14.4536,14.4707,1247409.1565
2009-05-14 10:30:00,33.75,34.04,33.74,34.0,1051816.869998688,14.4707,14.5951,14.4664,14.5779,1051816.87
2009-05-14 11:00:00,33.99,34.17,33.9,34.12,907647.9076479076,14.5736,14.6508,14.535,14.6294,907647.9076
2009-05-14 11:30:00,34.13,34.24,34.09,34.16,579299.4883903975,14.6336,14.6808,14.6165,14.6465,579299.4884
2009-05-14 12:00:00,34.16,34.42,34.16,34.29,763347.7633477633,14.6465,14.758,14.6465,14.7023,763347.7633
2009-05-14 12:30:00,34.29,34.37,34.18,34.24,600026.2363898727,14.7023,14.7366,14.6551,14.6808,600026.2364
2009-05-14 13:00:00,34.26,34.3,34.07,34.07,533516.9880624426,14.6894,14.7065,14.6079,14.6079,533516.9881
2009-05-14 13:30:00,34.07,34.24,34.06,34.12,477633.47763347765,14.6079,14.6808,14.6036,14.6294,477633.4776
2009-05-14 14:00:00,34.11,34.39,34.11,34.33,517906.3360881543,14.6251,14.7451,14.6251,14.7194,517906.3361
2009-05-14 14:30:00,34.33,34.43,34.23,34.23,756919.8478289387,14.7194,14.7623,14.6765,14.6765,756919.8478
2009-05-14 15:00:00,34.24,34.3,34.11,34.17,1133280.8605535878,14.6808,14.7065,14.6251,14.6508,1133280.8606
2009-05-14 15:30:00,34.17,34.24,34.04,34.07,1717696.4449691724,14.6508,14.6808,14.5951,14.6079,1717696.445
2009-05-15 09:30:00,33.91,34.17,33.69,33.75,1763872.4911452185,14.5393,14.6508,14.445,14.4707,1763872.4911
2009-05-15 10:00:00,33.76,33.92,33.59,33.91,955660.5011150466,14.475,14.5436,14.4021,14.5393,955660.5011
2009-05-15 10:30:00,33.9,34.13,33.81,33.87,795749.704840614,14.535,14.6336,14.4964,14.5222,795749.7048
2009-05-15 11:00:00,33.87,33.98,33.73,33.85,581923.1273776728,14.5222,14.5693,14.4621,14.5136,581923.1274
2009-05-15 11:30:00,33.84,33.84,33.51,33.51,828282.8282828283,14.5093,14.5093,14.3678,14.3678,828282.8283
2009-05-15 12:00:00,33.51,33.62,33.44,33.53,580086.5800865801,14.3678,14.415,14.3378,14.3764,580086.5801
2009-05-15 12:30:00,33.52,33.56,33.3,33.38,537845.992391447,14.3721,14.3893,14.2778,14.3121,537845.9924
2009-05-15 13:00:00,33.39,33.58,33.39,33.4,564738.2920110193,14.3164,14.3978,14.3164,14.3207,564738.292
2009-05-15 13:30:00,33.4,33.45,33.34,33.37,481568.9361143907,14.3207,14.3421,14.2949,14.3078,481568.9361
2009-05-15 14:00:00,33.37,33.5,33.35,33.4,671651.5807424899,14.3078,14.3635,14.2992,14.3207,671651.5807
2009-05-15 14:30:00,33.4,33.4,33.24,33.32,902400.629673357,14.3207,14.3207,14.2521,14.2864,902400.6297
2009-05-15 15:00:00,33.33,33.47,33.22,33.46,1059425.4230617867,14.2906,14.3507,14.2435,14.3464,1059425.4231
2009-05-15 15:30:00,33.46,33.5,33.3,33.46,1926931.6542043816,14.3464,14.3635,14.2778,14.3464,1926931.6542
2009-05-18 09:30:00,33.99,34.36,33.96,34.3,1435392.8899383445,14.5736,14.7323,14.5608,14.7065,1435392.8899
2009-05-18 10:00:00,34.3,34.46,34.23,34.4,1215138.3969565788,14.7065,14.7751,14.6765,14.7494,1215138.397
2009-05-18 10:30:00,34.4,34.74,34.4,34.73,1258953.1680440772,14.7494,14.8952,14.7494,14.8909,1258953.168
2009-05-18 11:00:00,34.73,34.84,34.64,34.84,1038173.9472648564,14.8909,14.9381,14.8523,14.9381,1038173.9473
2009-05-18 11:30:00,34.84,35.01,34.7,34.7,982946.3465827104,14.9381,15.011,14.878,14.878,982946.3466
2009-05-18 12:00:00,34.7,34.84,34.55,34.81,813196.9041059951,14.878,14.9381,14.8137,14.9252,813196.9041
2009-05-18 12:30:00,34.8,34.91,34.73,34.89,809654.9914731734,14.9209,14.9681,14.8909,14.9595,809654.9915
2009-05-18 13:00:00,34.89,34.95,34.83,34.84,712449.1669946215,14.9595,14.9852,14.9338,14.9381,712449.167
2009-05-18 13:30:00,34.84,34.91,34.7,34.71,551357.733175915,14.9381,14.9681,14.878,14.8823,551357.7332
2009-05-18 14:00:00,34.71,34.72,34.52,34.61,817132.362586908,14.8823,14.8866,14.8009,14.8395,817132.3626
2009-05-18 14:30:00,34.61,34.77,34.6,34.7,609602.5186934278,14.8395,14.9081,14.8352,14.878,609602.5187
2009-05-18 15:00:00,34.7,34.73,34.59,34.59,704447.0680834317,14.878,14.8909,14.8309,14.8309,704447.0681
2009-05-18 15:30:00,34.59,34.72,34.54,34.72,2110455.2013642923,14.8309,14.8866,14.8094,14.8866,2110455.2014
2009-05-19 09:30:00,34.96,35.26,34.88,34.94,1979535.615899252,14.9895,15.1181,14.9552,14.9809,1979535.6159
2009-05-19 10:00:00,34.94,35.23,34.88,35.18,1810048.5373212649,14.9809,15.1053,14.9552,15.0838,1810048.5373
2009-05-19 10:30:00,35.18,35.36,35.08,35.12,1353010.6257378983,15.0838,15.161,15.041,15.0581,1353010.6257
2009-05-19 11:00:00,35.13,35.24,35.02,35.18,1024268.660632297,15.0624,15.1096,15.0152,15.0838,1024268.6606
2009-05-19 11:30:00,35.19,35.38,35.16,35.3,657877.4760592943,15.0881,15.1696,15.0753,15.1353,657877.4761
2009-05-19 12:00:00,35.3,35.33,35.24,35.28,497048.4061393152,15.1353,15.1482,15.1096,15.1267,497048.4061
2009-05-19 12:30:00,35.29,35.29,35.06,35.08,870129.8701298701,15.131,15.131,15.0324,15.041,870129.8701
2009-05-19 13:00:00,35.08,35.44,35.07,35.42,744982.290436836,15.041,15.1953,15.0367,15.1868,744982.2904
2009-05-19 13:30:00,35.42,35.46,35.26,35.36,820543.0932703661,15.1868,15.2039,15.1181,15.161,820543.0933
2009-05-19 14:00:00,35.36,35.38,35.17,35.23,629804.538895448,15.161,15.1696,15.0796,15.1053,629804.5389
2009-05-19 14:30:00,35.23,35.26,35.18,35.21,570510.2977830251,15.1053,15.1181,15.0838,15.0967,570510.2978
2009-05-19 15:00:00,35.21,35.32,35.19,35.28,711268.5294503476,15.0967,15.1439,15.0881,15.1267,711268.5295
2009-05-19 15:30:00,35.29,35.29,34.91,34.97,1760068.214613669,15.131,15.131,14.9681,14.9938,1760068.2146
2009-05-20 09:30:00,35.66,36.03,35.53,35.95,1658926.9316542044,15.2897,15.4483,15.2339,15.414,1658926.9317
2009-05-20 10:00:00,35.95,36.07,35.83,35.84,1055489.9645808735,15.414,15.4654,15.3625,15.3668,1055489.9646
2009-05-20 10:30:00,35.84,35.99,35.76,35.88,1320871.0481437754,15.3668,15.4311,15.3325,15.384,1320871.0481
2009-05-20 11:00:00,35.88,35.93,35.74,35.82,992522.6288862652,15.384,15.4054,15.324,15.3583,992522.6289
2009-05-20 11:30:00,35.83,35.9,35.56,35.56,831431.1950675588,15.3625,15.3926,15.2468,15.2468,831431.1951
2009-05-20 12:00:00,35.56,35.66,35.46,35.54,806113.0788403515,15.2468,15.2897,15.2039,15.2382,806113.0788
2009-05-20 12:30:00,35.53,35.64,35.46,35.52,699199.7901088811,15.2339,15.2811,15.2039,15.2296,699199.7901
2009-05-20 13:00:00,35.52,35.77,35.48,35.68,804407.7134986226,15.2296,15.3368,15.2125,15.2982,804407.7135
2009-05-20 13:30:00,35.68,35.83,35.65,35.77,603568.1490226944,15.2982,15.3625,15.2854,15.3368,603568.149
2009-05-20 14:00:00,35.78,35.82,35.56,35.75,1245441.427259609,15.3411,15.3583,15.2468,15.3282,1245441.4273
2009-05-20 14:30:00,35.74,35.74,35.58,35.67,863308.4087629543,15.324,15.324,15.2554,15.2939,863308.4088
2009-05-20 15:00:00,35.67,35.68,35.29,35.36,1102715.46635183,15.2939,15.2982,15.131,15.161,1102715.4664
2009-05-20 15:30:00,35.36,35.39,35.1,35.2,2076085.5306309853,15.161,15.1739,15.0495,15.0924,2076085.5306
2009-05-21 09:30:00,34.44,34.57,34.3,34.39,2051554.5060999608,14.922,14.9783,14.8613,14.9003,2051554.5061
2009-05-21 10:00:00,34.4,34.49,33.85,33.85,1736849.0095762825,14.9046,14.9436,14.6663,14.6663,1736849.0096
2009-05-21 10:30:00,33.85,33.88,33.66,33.67,1061524.334251607,14.6663,14.6793,14.584,14.5883,1061524.3343
2009-05-21 11:00:00,33.67,34.02,33.64,34.0,1223402.859766496,14.5883,14.74,14.5753,14.7313,1223402.8598
2009-05-21 11:30:00,33.99,34.1,33.91,34.09,595434.868162141,14.727,14.7747,14.6923,14.7703,595434.8682
2009-05-21 12:00:00,34.1,34.23,34.0,34.04,680834.3171979536,14.7747,14.831,14.7313,14.7487,680834.3172
2009-05-21 12:30:00,34.04,34.3,34.02,34.27,636363.6363636364,14.7487,14.8613,14.74,14.8483,636363.6364
2009-05-21 13:00:00,34.27,34.33,33.95,33.98,568280.204643841,14.8483,14.8743,14.7097,14.7227,568280.2046
2009-05-21 13:30:00,33.98,34.12,33.9,34.07,664961.3013249377,14.7227,14.7833,14.688,14.7617,664961.3013
2009-05-21 14:00:00,34.07,34.15,33.79,33.8,937950.937950938,14.7617,14.7963,14.6403,14.6447,937950.938
2009-05-21 14:30:00,33.8,33.94,33.75,33.85,746950.0196772924,14.6447,14.7053,14.623,14.6663,746950.0197
2009-05-21 15:00:00,33.85,33.88,33.7,33.75,910796.274432638,14.6663,14.6793,14.6013,14.623,910796.2744
2009-05-21 15:30:00,33.75,34.12,33.75,34.06,2339761.248852158,14.623,14.7833,14.623,14.7573,2339761.2489
2009-05-22 09:30:00,34.25,34.39,33.92,34.09,1316804.4077134987,14.8396,14.9003,14.6967,14.7703,1316804.4077
2009-05-22 10:00:00,34.1,34.36,34.04,34.24,798373.3438278893,14.7747,14.8873,14.7487,14.8353,798373.3438
2009-05-22 10:30:00,34.23,34.43,34.14,34.39,655385.0190213827,14.831,14.9176,14.792,14.9003,655385.019
2009-05-22 11:00:00,34.4,34.41,34.13,34.14,723730.8146399056,14.9046,14.909,14.7877,14.792,723730.8146
2009-05-22 11:30:00,34.14,34.2,34.01,34.04,457431.4574314575,14.792,14.818,14.7357,14.7487,457431.4574
2009-05-22 12:00:00,34.05,34.25,34.05,34.11,463859.37295028206,14.753,14.8396,14.753,14.779,463859.373
2009-05-22 12:30:00,34.11,34.14,33.99,34.1,342909.6156368884,14.779,14.792,14.727,14.7747,342909.6156
2009-05-22 13:00:00,34.1,34.16,34.05,34.07,449560.5404696314,14.7747,14.8007,14.753,14.7617,449560.5405
2009-05-22 13:30:00,34.08,34.08,33.92,34.01,561065.1974288338,14.766,14.766,14.6967,14.7357,561065.1974
2009-05-22 14:00:00,34.01,34.07,33.93,33.98,623245.4414272596,14.7357,14.7617,14.701,14.7227,623245.4414
2009-05-22 14:30:00,33.98,34.06,33.95,34.04,522760.0682146137,14.7227,14.7573,14.7097,14.7487,522760.0682
2009-05-22 15:00:00,34.04,34.06,33.87,33.91,786829.3322838778,14.7487,14.7573,14.675,14.6923,786829.3323
2009-05-22 15:30:00,33.91,34.01,33.75,33.83,1546635.1829988195,14.6923,14.7357,14.623,14.6577,1546635.183
2009-05-26 09:30:00,33.54,33.69,33.31,33.59,1438278.8928243474,14.532,14.597,14.4324,14.5537,1438278.8928
2009-05-26 10:00:00,33.59,34.04,33.57,33.77,1744064.0167912897,14.5537,14.7487,14.545,14.6317,1744064.0168
2009-05-26 10:30:00,33.76,34.27,33.75,34.11,1161616.1616161617,14.6273,14.8483,14.623,14.779,1161616.1616
2009-05-26 11:00:00,34.1,34.15,34.0,34.14,562377.0169224715,14.7747,14.7963,14.7313,14.792,562377.0169
2009-05-26 11:30:00,34.14,34.2,33.95,33.96,738554.3749180112,14.792,14.818,14.7097,14.714,738554.3749
2009-05-26 12:00:00,33.96,34.04,33.86,34.01,585333.8580611309,14.714,14.7487,14.6707,14.7357,585333.8581
2009-05-26 12:30:00,34.01,34.14,33.89,34.08,487865.66968385153,14.7357,14.792,14.6837,14.766,487865.6697
2009-05-26 13:00:00,34.07,34.13,34.03,34.04,334645.152826971,14.7617,14.7877,14.7443,14.7487,334645.1528
2009-05-26 13:30:00,34.05,34.23,34.01,34.22,560540.4696313788,14.753,14.831,14.7357,14.8266,560540.4696
2009-05-26 14:00:00,34.22,34.42,34.22,34.37,697887.9706152434,14.8266,14.9133,14.8266,14.8916,697887.9706
2009-05-26 14:30:00,34.36,34.42,34.17,34.23,749180.1128164765,14.8873,14.9133,14.805,14.831,749180.1128
2009-05-26 15:00:00,34.22,34.39,34.17,34.23,938082.1199003018,14.8266,14.9003,14.805,14.831,938082.1199
2009-05-26 15:30:00,34.23,34.37,34.08,34.35,2246359.7009051554,14.831,14.8916,14.766,14.883,2246359.7009
2009-05-27 09:30:00,34.41,35.14,34.36,34.84,1831562.3770169225,14.909,15.2253,14.8873,15.0953,1831562.377
2009-05-27 10:00:00,34.84,34.94,34.44,34.52,1528138.528138528,15.0953,15.1386,14.922,14.9566,1528138.5281
2009-05-27 10:30:00,34.55,34.58,34.34,34.56,892299.6195723469,14.9696,14.9826,14.8786,14.974,892299.6196
2009-05-27 11:00:00,34.56,34.57,34.34,34.39,775941.2304866851,14.974,14.9783,14.8786,14.9003,775941.2305
2009-05-27 11:30:00,34.39,34.55,34.36,34.51,787222.878131969,14.9003,14.9696,14.8873,14.9523,787222.8781
2009-05-27 12:00:00,34.51,34.65,34.46,34.59,711006.1655516201,14.9523,15.013,14.9306,14.987,711006.1656
2009-05-27 12:30:00,34.6,34.62,34.49,34.52,565000.6559097469,14.9913,15.0,14.9436,14.9566,565000.6559
2009-05-27 13:00:00,34.52,34.65,34.5,34.56,674144.0377804014,14.9566,15.013,14.948,14.974,674144.0378
2009-05-27 13:30:00,34.56,34.56,34.14,34.26,827889.282434737,14.974,14.974,14.792,14.844,827889.2824
2009-05-27 14:00:00,34.27,34.27,33.98,34.05,977174.3408107044,14.8483,14.8483,14.7227,14.753,977174.3408
2009-05-27 14:30:00,34.04,34.14,33.98,33.98,890463.0722812541,14.7487,14.792,14.7227,14.7227,890463.0723
2009-05-27 15:00:00,33.99,34.14,33.74,33.79,1255148.8915125278,14.727,14.792,14.6187,14.6403,1255148.8915
2009-05-27 15:30:00,33.78,34.0,33.77,33.89,1934015.479470025,14.636,14.7313,14.6317,14.6837,1934015.4795
2009-05-28 09:30:00,34.19,34.78,34.17,34.68,1570641.4797323889,14.8136,15.0693,14.805,15.026,1570641.4797
2009-05-28 10:00:00,34.68,34.69,34.23,34.38,2272858.4546766365,15.026,15.0303,14.831,14.896,2272858.4547
2009-05-28 10:30:00,34.38,34.63,34.32,34.63,1219598.583234947,14.896,15.0043,14.87,15.0043,1219598.5832
2009-05-28 11:00:00,34.63,34.8,34.55,34.73,2159648.4323757053,15.0043,15.0779,14.9696,15.0476,2159648.4324
2009-05-28 11:30:00,34.75,34.77,34.59,34.65,1449954.0863177227,15.0563,15.0649,14.987,15.013,1449954.0863
2009-05-28 12:00:00,34.65,34.69,34.47,34.6,749836.0225632953,15.013,15.0303,14.935,14.9913,749836.0226
2009-05-28 12:30:00,34.59,34.69,34.41,34.44,765053.1286894924,14.987,15.0303,14.909,14.922,765053.1287
2009-05-28 13:00:00,34.46,34.91,34.42,34.81,1656434.4746162929,14.9306,15.1256,14.9133,15.0823,1656434.4746
2009-05-28 13:30:00,34.82,34.84,34.59,34.72,1032926.6692903056,15.0866,15.0953,14.987,15.0433,1032926.6693
2009-05-28 14:00:00,34.72,34.96,34.7,34.91,1171061.2619703528,15.0433,15.1473,15.0346,15.1256,1171061.262
2009-05-28 14:30:00,34.91,34.97,34.78,34.9,846254.7553456645,15.1256,15.1516,15.0693,15.1213,846254.7553
2009-05-28 15:00:00,34.9,34.95,34.76,34.88,978486.1603043422,15.1213,15.1429,15.0606,15.1126,978486.1603
2009-05-28 15:30:00,34.88,34.88,34.6,34.73,2738029.6471205563,15.1126,15.1126,14.9913,15.0476,2738029.6471
2009-05-29 09:30:00,35.41,35.55,34.94,35.2,1963662.6000262364,15.3422,15.4029,15.1386,15.2513,1963662.6
2009-05-29 10:00:00,35.21,35.56,35.14,35.5,1773317.5914994096,15.2556,15.4072,15.2253,15.3812,1773317.5915
2009-05-29 10:30:00,35.5,35.54,35.22,35.31,1342778.4336875246,15.3812,15.3986,15.2599,15.2989,1342778.4337
2009-05-29 11:00:00,35.29,35.36,35.13,35.13,689098.780007871,15.2903,15.3206,15.2209,15.2209,689098.78
2009-05-29 11:30:00,35.13,35.26,35.01,35.05,694346.0579824216,15.2209,15.2773,15.1689,15.1863,694346.058
2009-05-29 12:00:00,35.04,35.23,35.03,35.18,608684.2450478814,15.1819,15.2643,15.1776,15.2426,608684.245
2009-05-29 12:30:00,35.18,35.26,35.07,35.12,495474.2227469501,15.2426,15.2773,15.1949,15.2166,495474.2227
2009-05-29 13:00:00,35.13,35.2,35.01,35.01,464777.6465958284,15.2209,15.2513,15.1689,15.1689,464777.6466
2009-05-29 13:30:00,35.01,35.21,35.01,35.13,582710.2190738554,15.1689,15.2556,15.1689,15.2209,582710.2191
2009-05-29 14:00:00,35.13,35.13,34.91,34.96,690935.3272989637,15.2209,15.2209,15.1256,15.1473,690935.3273
2009-05-29 14:30:00,34.96,34.97,34.75,34.8,1367965.367965368,15.1473,15.1516,15.0563,15.0779,1367965.368
2009-05-29 15:00:00,34.79,34.89,34.7,34.78,1166601.0756919847,15.0736,15.1169,15.0346,15.0693,1166601.0757
2009-05-29 15:30:00,34.78,34.98,34.65,34.98,3465433.5563426474,15.0693,15.1559,15.013,15.1559,3465433.5563
2009-06-01 09:30:00,35.85,36.02,35.61,35.98,2025186.934277844,15.5329,15.6065,15.4289,15.5892,2025186.9343
2009-06-01 10:00:00,35.97,36.23,35.97,36.0,1979797.97979798,15.5849,15.6975,15.5849,15.5979,1979797.9798
2009-06-01 10:30:00,36.0,36.21,35.98,36.2,887314.7054965238,15.5979,15.6889,15.5892,15.6845,887314.7055
2009-06-01 11:00:00,36.19,36.31,36.11,36.3,837203.2008395646,15.6802,15.7322,15.6455,15.7279,837203.2008
2009-06-01 11:30:00,36.3,36.36,36.21,36.33,612357.3396300669,15.7279,15.7539,15.6889,15.7409,612357.3396
2009-06-01 12:00:00,36.33,36.38,36.28,36.36,519086.9736324282,15.7409,15.7625,15.7192,15.7539,519086.9736
2009-06-01 12:30:00,36.37,36.43,36.3,36.32,722681.3590449954,15.7582,15.7842,15.7279,15.7365,722681.359
2009-06-01 13:00:00,36.33,36.39,36.26,36.37,739341.4666141939,15.7409,15.7669,15.7105,15.7582,739341.4666
2009-06-01 13:30:00,36.37,36.65,36.36,36.58,984782.893873803,15.7582,15.8795,15.7539,15.8492,984782.8939
2009-06-01 14:00:00,36.58,36.74,36.57,36.69,1182867.637413092,15.8492,15.9185,15.8448,15.8968,1182867.6374
2009-06-01 14:30:00,36.66,36.67,36.56,36.6,1074642.5291879838,15.8838,15.8882,15.8405,15.8578,1074642.5292
2009-06-01 15:00:00,36.61,36.61,36.32,36.58,1535878.2631509905,15.8622,15.8622,15.7365,15.8492,1535878.2632
2009-06-01 15:30:00,36.58,36.65,36.33,36.52,3323494.687131051,15.8492,15.8795,15.7409,15.8232,3323494.6871
2009-06-02 09:30:00,36.6,36.81,36.57,36.74,2124098.124098124,15.8578,15.9488,15.8448,15.9185,2124098.1241
2009-06-02 10:00:00,36.74,36.9,36.67,36.81,2355765.446674538,15.9185,15.9878,15.8882,15.9488,2355765.4467
2009-06-02 10:30:00,36.81,37.02,36.77,37.01,1191132.1002230092,15.9488,16.0398,15.9315,16.0355,1191132.1002
2009-06-02 11:00:00,37.02,37.13,36.99,37.0,1172110.7175652632,16.0398,16.0875,16.0268,16.0312,1172110.7176
2009-06-02 11:30:00,37.0,37.03,36.72,36.74,1090909.090909091,16.0312,16.0441,15.9098,15.9185,1090909.0909
2009-06-02 12:00:00,36.75,36.8,36.59,36.61,726223.2716778171,15.9228,15.9445,15.8535,15.8622,726223.2717
2009-06-02 12:30:00,36.6,36.78,36.59,36.7,1015479.4700249246,15.8578,15.9358,15.8535,15.9012,1015479.47
2009-06-02 13:00:00,36.7,36.7,36.58,36.58,1095369.277187459,15.9012,15.9012,15.8492,15.8492,1095369.2772
2009-06-02 13:30:00,36.59,36.64,36.46,36.49,1040928.7682014956,15.8535,15.8752,15.7972,15.8102,1040928.7682
2009-06-02 14:00:00,36.5,36.64,36.42,36.56,867899.7769906861,15.8145,15.8752,15.7799,15.8405,867899.777
2009-06-02 14:30:00,36.56,36.76,36.53,36.59,1014692.378328742,15.8405,15.9272,15.8275,15.8535,1014692.3783
2009-06-02 15:00:00,36.59,36.67,36.55,36.57,1459923.914469369,15.8535,15.8882,15.8362,15.8448,1459923.9145
2009-06-02 15:30:00,36.57,36.64,36.45,36.5,2437491.801128165,15.8448,15.8752,15.7928,15.8145,2437491.8011
2009-06-03 09:30:00,36.04,36.04,35.46,35.54,2712842.712842713,15.6152,15.6152,15.3639,15.3986,2712842.7128
2009-06-03 10:00:00,35.54,35.55,35.29,35.42,1878787.878787879,15.3986,15.4029,15.2903,15.3466,1878787.8788
2009-06-03 10:30:00,35.42,35.59,35.22,35.55,2138659.3204775024,15.3466,15.4202,15.2599,15.4029,2138659.3205
2009-06-03 11:00:00,35.55,35.56,35.26,35.26,1019152.56460711,15.4029,15.4072,15.2773,15.2773,1019152.5646
2009-06-03 11:30:00,35.26,35.28,35.0,35.06,1747343.5655253837,15.2773,15.2859,15.1646,15.1906,1747343.5655
2009-06-03 12:00:00,35.06,35.17,35.05,35.07,980847.43539289,15.1906,15.2383,15.1863,15.1949,980847.4354
2009-06-03 12:30:00,35.07,35.11,34.76,34.77,1117670.2085792995,15.1949,15.2123,15.0606,15.0649,1117670.2086
2009-06-03 13:00:00,34.77,34.87,34.68,34.75,965236.7834186016,15.0649,15.1083,15.026,15.0563,965236.7834
2009-06-03 13:30:00,34.75,34.84,34.72,34.84,999475.272202545,15.0563,15.0953,15.0433,15.0953,999475.2722
2009-06-03 14:00:00,34.83,34.85,34.71,34.82,1253312.3442214353,15.0909,15.0996,15.039,15.0866,1253312.3442
2009-06-03 14:30:00,34.82,34.84,34.69,34.71,1518693.427784337,15.0866,15.0953,15.0303,15.039,1518693.4278
2009-06-03 15:00:00,34.72,34.74,34.27,34.31,3288862.6524990164,15.0433,15.052,14.8483,14.8656,3288862.6525
2009-06-03 15:30:00,34.31,34.85,34.27,34.84,5463728.191000919,14.8656,15.0996,14.8483,15.0953,5463728.191
2009-06-04 09:30:00,35.14,35.36,34.5,34.69,2959727.141545324,15.2253,15.3206,14.948,15.0303,2959727.1415
2009-06-04 10:00:00,34.69,34.83,34.46,34.75,2013380.5588351043,15.0303,15.0909,14.9306,15.0563,2013380.5588
2009-06-04 10:30:00,34.74,34.87,34.56,34.81,1549127.640036731,15.052,15.1083,14.974,15.0823,1549127.64
2009-06-04 11:00:00,34.81,34.91,34.74,34.9,1636101.272464909,15.0823,15.1256,15.052,15.1213,1636101.2725
2009-06-04 11:30:00,34.91,34.91,34.8,34.83,1185097.730552276,15.1256,15.1256,15.0779,15.0909,1185097.7306
2009-06-04 12:00:00,34.83,34.91,34.76,34.82,776072.4124360488,15.0909,15.1256,15.0606,15.0866,776072.4124
2009-06-04 12:30:00,34.84,34.94,34.82,34.94,752197.2976518432,15.0953,15.1386,15.0866,15.1386,752197.2977
2009-06-04 13:00:00,34.94,35.05,34.92,35.05,1257641.3485504396,15.1386,15.1863,15.1299,15.1863,1257641.3486
2009-06-04 13:30:00,35.05,35.07,34.93,34.97,1211990.0301718484,15.1863,15.1949,15.1343,15.1516,1211990.0302
2009-06-04 14:00:00,34.97,35.0,34.89,34.94,3776203.594385413,15.1516,15.1646,15.1169,15.1386,3776203.5944
2009-06-04 14:30:00,34.94,34.97,34.91,34.94,1298570.1167519349,15.1386,15.1516,15.1256,15.1386,1298570.1168
2009-06-04 15:00:00,34.94,34.96,34.84,34.94,2052341.5977961435,15.1386,15.1473,15.0953,15.1386,2052341.5978
2009-06-04 15:30:00,34.94,35.11,34.9,35.03,3847435.3928899374,15.1386,15.2123,15.1213,15.1776,3847435.3929
2009-06-05 09:30:00,35.33,35.55,34.55,34.74,3011806.375442739,15.3076,15.4029,14.9696,15.052,3011806.3754
2009-06-05 10:00:00,34.72,34.9,34.27,34.52,1790240.0629673358,15.0433,15.1213,14.8483,14.9566,1790240.063
2009-06-05 10:30:00,34.52,34.59,34.35,34.53,1438016.5289256198,14.9566,14.987,14.883,14.961,1438016.5289
2009-06-05 11:00:00,34.53,34.69,34.52,34.68,1160697.8879706152,14.961,15.0303,14.9566,15.026,1160697.888
2009-06-05 11:30:00,34.67,34.7,34.5,34.65,889675.9805850715,15.0216,15.0346,14.948,15.013,889675.9806
2009-06-05 12:00:00,34.65,34.65,34.39,34.49,1480913.026367572,15.013,15.013,14.9003,14.9436,1480913.0264
2009-06-05 12:30:00,34.49,34.6,34.41,34.55,1315754.9521185886,14.9436,14.9913,14.909,14.9696,1315754.9521
2009-06-05 13:00:00,34.55,34.66,34.46,34.56,1056408.23822642,14.9696,15.0173,14.9306,14.974,1056408.2382
2009-06-05 13:30:00,34.56,34.62,34.43,34.46,1079889.8071625344,14.974,15.0,14.9176,14.9306,1079889.8072
2009-06-05 14:00:00,34.46,34.46,34.14,34.19,1690541.7814508723,14.9306,14.9306,14.792,14.8136,1690541.7815
2009-06-05 14:30:00,34.19,34.22,34.11,34.16,1673488.1280335826,14.8136,14.8266,14.779,14.8007,1673488.128
2009-06-05 15:00:00,34.16,34.22,34.09,34.12,1534566.4436573528,14.8007,14.8266,14.7703,14.7833,1534566.4437
2009-06-05 15:30:00,34.11,34.36,34.11,34.34,3480257.116620753,14.779,14.8873,14.779,14.8786,3480257.1166
2009-06-08 09:30:00,34.12,34.28,33.78,33.88,2369146.005509642,14.7833,14.8526,14.636,14.6793,2369146.0055
2009-06-08 10:00:00,33.88,34.07,33.78,34.07,1609733.7006427916,14.6793,14.7617,14.636,14.7617,1609733.7006
2009-06-08 10:30:00,34.06,34.29,34.01,34.04,1290436.8358913814,14.7573,14.857,14.7357,14.7487,1290436.8359
2009-06-08 11:00:00,34.04,34.21,33.94,34.07,1060212.5147579694,14.7487,14.8223,14.7053,14.7617,1060212.5148
2009-06-08 11:30:00,34.07,34.08,33.77,33.82,1029384.756657484,14.7617,14.766,14.6317,14.6533,1029384.7567
2009-06-08 12:00:00,33.82,33.91,33.71,33.85,760855.3063098518,14.6533,14.6923,14.6057,14.6663,760855.3063
2009-06-08 12:30:00,33.85,33.92,33.8,33.85,684376.2298307753,14.6663,14.6967,14.6447,14.6663,684376.2298
2009-06-08 13:00:00,33.84,33.97,33.82,33.95,637281.9100091828,14.662,14.7183,14.6533,14.7097,637281.91
2009-06-08 13:30:00,33.95,34.14,33.95,34.07,996720.451265906,14.7097,14.792,14.7097,14.7617,996720.4513
2009-06-08 14:00:00,34.07,34.09,33.98,34.04,810704.4470680834,14.7617,14.7703,14.7227,14.7487,810704.4471
2009-06-08 14:30:00,34.04,34.11,34.0,34.04,702610.520792339,14.7487,14.779,14.7313,14.7487,702610.5208
2009-06-08 15:00:00,34.04,34.45,34.04,34.29,1751147.842056933,14.7487,14.9263,14.7487,14.857,1751147.8421
2009-06-08 15:30:00,34.29,34.53,34.29,34.32,3227469.500196773,14.857,14.961,14.857,14.87,3227469.5002
2009-06-09 09:30:00,34.7,34.83,34.36,34.43,2038698.675062312,15.0346,15.0909,14.8873,14.9176,2038698.6751
2009-06-09 10:00:00,34.42,34.59,34.35,34.39,1513446.149809786,14.9133,14.987,14.883,14.9003,1513446.1498
2009-06-09 10:30:00,34.4,34.54,34.26,34.3,836940.836940837,14.9046,14.9653,14.844,14.8613,836940.8369
2009-06-09 11:00:00,34.3,34.49,34.23,34.38,981503.3451397088,14.8613,14.9436,14.831,14.896,981503.3451
2009-06-09 11:30:00,34.39,34.49,34.33,34.37,970090.515545061,14.9003,14.9436,14.8743,14.8916,970090.5155
2009-06-09 12:00:00,34.36,34.63,34.35,34.62,627967.9916043553,14.8873,15.0043,14.883,15.0,627967.9916
2009-06-09 12:30:00,34.62,34.64,34.44,34.52,545454.5454545455,15.0,15.0086,14.922,14.9566,545454.5455
2009-06-09 13:00:00,34.52,34.6,34.39,34.55,800996.9828151646,14.9566,14.9913,14.9003,14.9696,800996.9828
2009-06-09 13:30:00,34.55,34.81,34.46,34.76,1417814.5087235996,14.9696,15.0823,14.9306,15.0606,1417814.5087
2009-06-09 14:00:00,34.77,34.97,34.76,34.94,1257772.5304998034,15.0649,15.1516,15.0606,15.1386,1257772.5305
2009-06-09 14:30:00,34.95,35.04,34.86,34.95,1258166.0763478945,15.1429,15.1819,15.1039,15.1429,1258166.0763
2009-06-09 15:00:00,34.97,35.02,34.78,34.84,1413223.1404958677,15.1516,15.1733,15.0693,15.0953,1413223.1405
2009-06-09 15:30:00,34.84,34.9,34.68,34.72,2440902.531811623,15.0953,15.1213,15.026,15.0433,2440902.5318
2009-06-10 09:30:00,35.39,35.47,35.16,35.41,2259609.077790896,15.3336,15.3682,15.2339,15.3422,2259609.0778
2009-06-10 10:00:00,35.41,35.42,34.88,35.1,1883379.2470156108,15.3422,15.3466,15.1126,15.2079,1883379.247
2009-06-10 10:30:00,35.09,35.26,34.91,35.06,1279548.7340941888,15.2036,15.2773,15.1256,15.1906,1279548.7341
2009-06-10 11:00:00,35.07,35.07,34.79,35.01,807687.2622327168,15.1949,15.1949,15.0736,15.1689,807687.2622
2009-06-10 11:30:00,35.01,35.07,34.94,34.96,897284.5336481701,15.1689,15.1949,15.1386,15.1473,897284.5336
2009-06-10 12:00:00,34.96,35.09,34.89,34.92,650531.2868949233,15.1473,15.2036,15.1169,15.1299,650531.2869
2009-06-10 12:30:00,34.91,34.97,34.81,34.97,687393.414666142,15.1256,15.1516,15.0823,15.1516,687393.4147
2009-06-10 13:00:00,34.97,34.99,34.76,34.84,919585.4650400104,15.1516,15.1603,15.0606,15.0953,919585.465
2009-06-10 13:30:00,34.84,34.86,34.56,34.65,931916.5682802048,15.0953,15.1039,14.974,15.013,931916.5683
2009-06-10 14:00:00,34.65,34.81,34.49,34.72,1040404.0404040404,15.013,15.0823,14.9436,15.0433,1040404.0404
2009-06-10 14:30:00,34.72,34.81,34.62,34.8,891381.3459268005,15.0433,15.0823,15.0,15.0779,891381.3459
2009-06-10 15:00:00,34.81,34.81,34.62,34.73,1243736.06191788,15.0823,15.0823,15.0,15.0476,1243736.0619
2009-06-10 15:30:00,34.72,34.9,34.72,34.9,1973107.700380428,15.0433,15.1213,15.0433,15.1213,1973107.7004
2009-06-11 09:30:00,35.0,35.33,34.92,35.26,1435786.4357864358,15.1646,15.3076,15.1299,15.2773,1435786.4358
2009-06-11 10:00:00,35.26,35.45,35.14,35.24,2049455.5949101404,15.2773,15.3596,15.2253,15.2686,2049455.5949
2009-06-11 10:30:00,35.25,35.35,35.2,35.23,1153351.6988062444,15.2729,15.3162,15.2513,15.2643,1153351.6988
2009-06-11 11:00:00,35.22,35.31,35.14,35.29,909484.4549390004,15.2599,15.2989,15.2253,15.2903,909484.4549
2009-06-11 11:30:00,35.3,35.3,35.13,35.14,2257641.34855044,15.2946,15.2946,15.2209,15.2253,2257641.3486
2009-06-11 12:00:00,35.15,35.15,35.0,35.06,1540994.3591761773,15.2296,15.2296,15.1646,15.1906,1540994.3592
2009-06-11 12:30:00,35.05,35.32,35.02,35.3,1329135.5109536927,15.1863,15.3032,15.1733,15.2946,1329135.511
2009-06-11 13:00:00,35.3,35.36,35.21,35.36,1933490.75167257,15.2946,15.3206,15.2556,15.3206,1933490.7517
2009-06-11 13:30:00,35.35,35.37,35.17,35.2,1197691.1976911975,15.3162,15.3249,15.2383,15.2513,1197691.1977
2009-06-11 14:00:00,35.2,35.27,35.17,35.23,929555.2931916568,15.2513,15.2816,15.2383,15.2643,929555.2932
2009-06-11 14:30:00,35.23,35.26,35.07,35.19,1155188.246097337,15.2643,15.2773,15.1949,15.2469,1155188.2461
2009-06-11 15:00:00,35.19,35.22,35.03,35.03,1025711.6620752984,15.2469,15.2599,15.1776,15.1776,1025711.6621
2009-06-11 15:30:00,35.04,35.04,34.66,34.68,3296340.023612751,15.1819,15.1819,15.0173,15.026,3296340.0236
2009-06-12 09:30:00,34.28,34.34,33.73,33.75,3633871.179325725,14.8526,14.8786,14.6143,14.623,3633871.1793
2009-06-12 10:00:00,33.75,33.76,33.6,33.66,3546766.364948184,14.623,14.6273,14.558,14.584,3546766.3649
2009-06-12 10:30:00,33.67,33.79,33.63,33.7,2288600.288600289,14.5883,14.6403,14.571,14.6013,2288600.2886
2009-06-12 11:00:00,33.71,33.72,33.44,33.46,2252787.6164239803,14.6057,14.61,14.4887,14.4974,2252787.6164
2009-06-12 11:30:00,33.46,33.6,33.46,33.54,1356290.1744719928,14.4974,14.558,14.4974,14.532,1356290.1745
2009-06-12 12:00:00,33.53,33.66,33.52,33.59,926144.5625081988,14.5277,14.584,14.5234,14.5537,926144.5625
2009-06-12 12:30:00,33.59,33.64,33.47,33.53,894923.2585596222,14.5537,14.5753,14.5017,14.5277,894923.2586
2009-06-12 13:00:00,33.53,33.63,33.38,33.39,1454020.7267479994,14.5277,14.571,14.4627,14.467,1454020.7267
2009-06-12 13:30:00,33.39,33.73,33.37,33.68,2361143.906598452,14.467,14.6143,14.4584,14.5927,2361143.9066
2009-06-12 14:00:00,33.68,33.71,33.52,33.53,1390659.8452052998,14.5927,14.6057,14.5234,14.5277,1390659.8452
2009-06-12 14:30:00,33.53,33.74,33.48,33.7,1784861.6030434212,14.5277,14.6187,14.506,14.6013,1784861.603
2009-06-12 15:00:00,33.71,33.8,33.67,33.75,949232.585596222,14.6057,14.6447,14.5883,14.623,949232.5856
2009-06-12 15:30:00,33.75,33.89,33.65,33.83,2458218.54912764,14.623,14.6837,14.5797,14.6577,2458218.5491
2009-06-15 09:30:00,33.41,33.43,32.85,33.02,3448379.9029253577,14.4757,14.4844,14.2331,14.3067,3448379.9029
2009-06-15 10:00:00,33.01,33.02,32.74,32.83,2296208.841663387,14.3024,14.3067,14.1854,14.2244,2296208.8417
2009-06-15 10:30:00,32.82,32.82,32.55,32.59,2508723.5996326907,14.2201,14.2201,14.1031,14.1204,2508723.5996
2009-06-15 11:00:00,32.58,32.59,32.4,32.54,2008789.1906073724,14.1161,14.1204,14.0381,14.0987,2008789.1906
2009-06-15 11:30:00,32.54,32.63,32.5,32.54,936507.9365079366,14.0987,14.1377,14.0814,14.0987,936507.9365
2009-06-15 12:00:00,32.54,32.59,32.36,32.4,1022169.7494424768,14.0987,14.1204,14.0208,14.0381,1022169.7494
2009-06-15 12:30:00,32.4,32.51,32.36,32.49,756526.3019808475,14.0381,14.0857,14.0208,14.0771,756526.302
2009-06-15 13:00:00,32.48,32.53,32.37,32.43,849927.84992785,14.0728,14.0944,14.0251,14.0511,849927.8499
2009-06-15 13:30:00,32.43,32.59,32.37,32.53,833661.2882067427,14.0511,14.1204,14.0251,14.0944,833661.2882
2009-06-15 14:00:00,32.53,32.78,32.5,32.76,1324150.5968778697,14.0944,14.2027,14.0814,14.1941,1324150.5969
2009-06-15 14:30:00,32.76,32.76,32.53,32.61,1361930.9982946347,14.1941,14.1941,14.0944,14.1291,1361930.9983
2009-06-15 15:00:00,32.61,32.75,32.54,32.7,1256723.074904893,14.1291,14.1897,14.0987,14.1681,1256723.0749
2009-06-15 15:30:00,32.7,32.94,32.7,32.89,3108356.290174472,14.1681,14.2721,14.1681,14.2504,3108356.2902
2009-06-16 09:30:00,33.47,33.52,33.18,33.39,2373343.8278892827,14.5017,14.5234,14.376,14.467,2373343.8279
2009-06-16 10:00:00,33.39,33.49,33.24,33.4,1706414.7973238884,14.467,14.5104,14.402,14.4714,1706414.7973
2009-06-16 10:30:00,33.39,33.6,33.35,33.58,1451790.6336088155,14.467,14.558,14.4497,14.5494,1451790.6336
2009-06-16 11:00:00,33.57,33.71,33.45,33.5,1269578.9059425422,14.545,14.6057,14.493,14.5147,1269578.9059
2009-06-16 11:30:00,33.5,33.51,33.21,33.21,868686.8686868687,14.5147,14.519,14.389,14.389,868686.8687
2009-06-16 12:00:00,33.22,33.26,33.16,33.18,729634.0023612751,14.3934,14.4107,14.3674,14.376,729634.0024
2009-06-16 12:30:00,33.18,33.18,32.86,33.02,1747999.4752722026,14.376,14.376,14.2374,14.3067,1747999.4753
2009-06-16 13:00:00,33.03,33.11,32.92,32.97,1596615.5057064148,14.3111,14.3457,14.2634,14.2851,1596615.5057
2009-06-16 13:30:00,32.97,33.08,32.94,33.04,994752.7220254494,14.2851,14.3327,14.2721,14.3154,994752.722
2009-06-16 14:00:00,33.04,33.04,32.86,32.9,1284927.1940181032,14.3154,14.3154,14.2374,14.2547,1284927.194
2009-06-16 14:30:00,32.89,33.14,32.84,33.12,1196772.9240456517,14.2504,14.3587,14.2287,14.35,1196772.924
2009-06-16 15:00:00,33.12,33.18,33.02,33.06,1459661.5505706416,14.35,14.376,14.3067,14.324,1459661.5506
2009-06-16 15:30:00,33.06,33.2,33.01,33.03,2948445.4939000392,14.324,14.3847,14.3024,14.3111,2948445.4939
2009-06-17 09:30:00,32.86,32.95,32.32,32.34,2159123.70457825,14.2374,14.2764,14.0034,14.0121,2159123.7046
2009-06-17 10:00:00,32.34,32.42,32.24,32.32,1801652.8925619835,14.0121,14.0468,13.9688,14.0034,1801652.8926
2009-06-17 10:30:00,32.31,32.36,31.99,32.27,2336875.245966155,13.9991,14.0208,13.8604,13.9818,2336875.246
2009-06-17 11:00:00,32.27,32.5,32.26,32.4,1116620.7529843894,13.9818,14.0814,13.9774,14.0381,1116620.753
2009-06-17 11:30:00,32.39,32.44,32.21,32.32,697100.8789190608,14.0338,14.0554,13.9558,14.0034,697100.8789
2009-06-17 12:00:00,32.33,32.57,32.32,32.52,1263675.718221173,14.0078,14.1117,14.0034,14.0901,1263675.7182
2009-06-17 12:30:00,32.51,32.61,32.4,32.5,754165.0268922996,14.0857,14.1291,14.0381,14.0814,754165.0269
2009-06-17 13:00:00,32.5,32.52,32.33,32.44,535484.7173028991,14.0814,14.0901,14.0078,14.0554,535484.7173
2009-06-17 13:30:00,32.44,32.56,32.41,32.46,784205.6932966025,14.0554,14.1074,14.0424,14.0641,784205.6933
2009-06-17 14:00:00,32.46,32.76,32.44,32.74,1021513.839695658,14.0641,14.1941,14.0554,14.1854,1021513.8397
2009-06-17 14:30:00,32.74,32.75,32.41,32.53,743932.8348419258,14.1854,14.1897,14.0424,14.0944,743932.8348
2009-06-17 15:00:00,32.53,32.6,32.36,32.39,871048.1437754165,14.0944,14.1247,14.0208,14.0338,871048.1438
2009-06-17 15:30:00,32.4,32.55,32.28,32.45,2425029.515938607,14.0381,14.1031,13.9861,14.0598,2425029.5159
2009-06-18 09:30:00,32.37,32.38,32.05,32.37,1476846.3859372952,14.0251,14.0294,13.8864,14.0251,1476846.3859
2009-06-18 10:00:00,32.37,32.7,32.35,32.53,1594123.0486685033,14.0251,14.1681,14.0164,14.0944,1594123.0487
2009-06-18 10:30:00,32.53,32.57,32.28,32.34,1763347.763347763,14.0944,14.1117,13.9861,14.0121,1763347.7633
2009-06-18 11:00:00,32.34,32.58,32.29,32.53,1273252.000524728,14.0121,14.1161,13.9904,14.0944,1273252.0005
2009-06-18 11:30:00,32.53,32.58,32.4,32.51,904105.995015086,14.0944,14.1161,14.0381,14.0857,904105.995
2009-06-18 12:00:00,32.51,32.52,32.28,32.35,570116.7519349338,14.0857,14.0901,13.9861,14.0164,570116.7519
2009-06-18 12:30:00,32.36,32.44,32.29,32.41,503213.9577594123,14.0208,14.0554,13.9904,14.0424,503213.9578
2009-06-18 13:00:00,32.41,32.56,32.4,32.55,530893.3490751673,14.0424,14.1074,14.0381,14.1031,530893.3491
2009-06-18 13:30:00,32.57,32.6,32.41,32.51,701036.3373999738,14.1117,14.1247,14.0424,14.0857,701036.3374
2009-06-18 14:00:00,32.51,32.55,32.34,32.44,894923.2585596222,14.0857,14.1031,14.0121,14.0554,894923.2586
2009-06-18 14:30:00,32.44,32.53,32.39,32.5,646727.010363374,14.0554,14.0944,14.0338,14.0814,646727.0104
2009-06-18 15:00:00,32.51,32.67,32.5,32.59,1334907.5167256985,14.0857,14.1551,14.0814,14.1204,1334907.5167
2009-06-18 15:30:00,32.6,32.65,32.52,32.62,4262363.898727535,14.1247,14.1464,14.0901,14.1334,4262363.8987
2009-06-19 09:30:00,33.08,33.26,32.93,33.17,6354847.173028992,14.3327,14.4107,14.2677,14.3717,6354847.173
2009-06-19 10:00:00,33.17,33.2,32.95,33.05,1337662.3376623378,14.3717,14.3847,14.2764,14.3197,1337662.3377
2009-06-19 10:30:00,33.05,33.21,33.02,33.18,728715.7287157287,14.3197,14.389,14.3067,14.376,728715.7287
2009-06-19 11:00:00,33.18,33.22,33.13,33.16,939787.4852420308,14.376,14.3934,14.3544,14.3674,939787.4852
2009-06-19 11:30:00,33.17,33.23,33.14,33.21,715859.8976780795,14.3717,14.3977,14.3587,14.389,715859.8977
2009-06-19 12:00:00,33.21,33.21,32.82,32.84,1517775.1541387904,14.389,14.389,14.2201,14.2287,1517775.1541
2009-06-19 12:30:00,32.84,32.94,32.71,32.82,1139184.048274957,14.2287,14.2721,14.1724,14.2201,1139184.0483
2009-06-19 13:00:00,32.82,32.96,32.8,32.84,671651.5807424899,14.2201,14.2807,14.2114,14.2287,671651.5807
2009-06-19 13:30:00,32.84,33.01,32.83,32.89,1019414.9285058376,14.2287,14.3024,14.2244,14.2504,1019414.9285
2009-06-19 14:00:00,32.89,32.9,32.67,32.75,1173947.2648563555,14.2504,14.2547,14.1551,14.1897,1173947.2649
2009-06-19 14:30:00,32.75,32.85,32.73,32.75,942935.8520267612,14.1897,14.2331,14.1811,14.1897,942935.852
2009-06-19 15:00:00,32.76,32.83,32.66,32.82,877607.2412436049,14.1941,14.2244,14.1507,14.2201,877607.2412
2009-06-19 15:30:00,32.83,32.88,32.71,32.76,2342778.433687525,14.2244,14.2461,14.1724,14.1941,2342778.4337
2009-06-22 09:30:00,32.13,32.17,31.64,31.64,3182605.2735143644,13.9211,13.9384,13.7088,13.7088,3182605.2735
2009-06-22 10:00:00,31.64,31.83,31.45,31.63,2554112.554112554,13.7088,13.7911,13.6265,13.7045,2554112.5541
2009-06-22 10:30:00,31.63,31.64,31.41,31.54,1469106.6509248328,13.7045,13.7088,13.6091,13.6655,1469106.6509
2009-06-22 11:00:00,31.54,31.54,31.35,31.37,1183261.183261183,13.6655,13.6655,13.5832,13.5918,1183261.1833
2009-06-22 11:30:00,31.37,31.37,31.04,31.05,1693690.1482356028,13.5918,13.5918,13.4488,13.4532,1693690.1482
2009-06-22 12:00:00,31.06,31.09,30.91,30.99,1916568.280204644,13.4575,13.4705,13.3925,13.4272,1916568.2802
2009-06-22 12:30:00,30.99,31.06,30.9,30.94,927325.2000524728,13.4272,13.4575,13.3882,13.4055,927325.2001
2009-06-22 13:00:00,30.93,30.97,30.88,30.92,948183.130001312,13.4012,13.4185,13.3795,13.3968,948183.13
2009-06-22 13:30:00,30.91,31.15,30.91,31.08,1134986.2258953168,13.3925,13.4965,13.3925,13.4662,1134986.2259
2009-06-22 14:00:00,31.07,31.11,30.95,31.02,996589.269316542,13.4618,13.4792,13.4098,13.4402,996589.2693
2009-06-22 14:30:00,31.02,31.12,30.96,31.05,1213039.4857667584,13.4402,13.4835,13.4142,13.4532,1213039.4858
2009-06-22 15:00:00,31.06,31.1,30.96,31.01,1544667.453758363,13.4575,13.4748,13.4142,13.4358,1544667.4538
2009-06-22 15:30:00,31.02,31.04,30.83,30.84,4209235.209235209,13.4402,13.4488,13.3578,13.3622,4209235.2092
2009-06-23 09:30:00,31.3,31.6,31.19,31.5,2397218.942673488,13.5615,13.6915,13.5138,13.6481,2397218.9427
2009-06-23 10:00:00,31.49,31.67,31.05,31.05,2195198.740653286,13.6438,13.7218,13.4532,13.4532,2195198.7407
2009-06-23 10:30:00,31.05,31.25,30.9,31.21,1443526.1707988982,13.4532,13.5398,13.3882,13.5225,1443526.1708
2009-06-23 11:00:00,31.22,31.35,30.97,31.29,1133412.0425029516,13.5268,13.5832,13.4185,13.5572,1133412.0425
2009-06-23 11:30:00,31.29,31.38,31.26,31.38,1061524.334251607,13.5572,13.5961,13.5442,13.5961,1061524.3343
2009-06-23 12:00:00,31.38,31.39,31.25,31.28,888626.5249901614,13.5961,13.6005,13.5398,13.5528,888626.525
2009-06-23 12:30:00,31.28,31.56,31.28,31.4,1154532.3363505185,13.5528,13.6741,13.5528,13.6048,1154532.3364
2009-06-23 13:00:00,31.41,31.54,31.34,31.35,1036468.5819231274,13.6091,13.6655,13.5788,13.5832,1036468.5819
2009-06-23 13:30:00,31.35,31.48,31.35,31.38,847173.0289912109,13.5832,13.6395,13.5832,13.5961,847173.029
2009-06-23 14:00:00,31.38,31.6,31.36,31.51,685950.4132231405,13.5961,13.6915,13.5875,13.6525,685950.4132
2009-06-23 14:30:00,31.51,31.57,31.46,31.53,1028597.6649613014,13.6525,13.6785,13.6308,13.6611,1028597.665
2009-06-23 15:00:00,31.53,31.54,31.29,31.39,1068083.431719795,13.6611,13.6655,13.5572,13.6005,1068083.4317
2009-06-23 15:30:00,31.39,31.51,31.32,31.44,2984782.893873803,13.6005,13.6525,13.5702,13.6221,2984782.8939
2009-06-24 09:30:00,31.88,32.02,31.77,31.89,1841401.0232192047,13.8128,13.8734,13.7651,13.8171,1841401.0232
2009-06-24 10:00:00,31.89,32.09,31.76,32.05,1558835.1042896498,13.8171,13.9038,13.7608,13.8864,1558835.1043
2009-06-24 10:30:00,32.05,32.37,31.98,32.29,1852289.1250163976,13.8864,14.0251,13.8561,13.9904,1852289.125
2009-06-24 11:00:00,32.29,32.44,32.27,32.36,1102715.46635183,13.9904,14.0554,13.9818,14.0208,1102715.4664
2009-06-24 11:30:00,32.36,32.39,32.21,32.28,1033451.3970877609,14.0208,14.0338,13.9558,13.9861,1033451.3971
2009-06-24 12:00:00,32.29,32.34,32.16,32.19,617079.8898071626,13.9904,14.0121,13.9341,13.9471,617079.8898
2009-06-24 12:30:00,32.2,32.22,32.13,32.21,877082.5134461499,13.9514,13.9601,13.9211,13.9558,877082.5134
2009-06-24 13:00:00,32.21,32.27,32.2,32.21,559884.55988456,13.9558,13.9818,13.9514,13.9558,559884.5599
2009-06-24 13:30:00,32.21,32.24,32.15,32.16,943591.76177358,13.9558,13.9688,13.9298,13.9341,943591.7618
2009-06-24 14:00:00,32.15,32.28,32.02,32.05,1567755.476846386,13.9298,13.9861,13.8734,13.8864,1567755.4768
2009-06-24 14:30:00,32.05,32.09,31.83,31.96,1939262.757444576,13.8864,13.9038,13.7911,13.8474,1939262.7574
2009-06-24 15:00:00,31.96,32.0,31.67,31.77,1650793.650793651,13.8474,13.8648,13.7218,13.7651,1650793.6508
2009-06-24 15:30:00,31.77,31.86,31.64,31.79,2157155.9753377936,13.7651,13.8041,13.7088,13.7738,2157155.9753
2009-06-25 09:30:00,31.53,31.86,31.41,31.66,2131444.313262495,13.6611,13.8041,13.6091,13.7175,2131444.3133
2009-06-25 10:00:00,31.67,31.8,31.48,31.5,2257378.984651712,13.7218,13.7781,13.6395,13.6481,2257378.9847
2009-06-25 10:30:00,31.5,31.54,31.25,31.28,1550177.095631641,13.6481,13.6655,13.5398,13.5528,1550177.0956
2009-06-25 11:00:00,31.28,31.41,31.24,31.41,1410205.9556605013,13.5528,13.6091,13.5355,13.6091,1410205.9557
2009-06-25 11:30:00,31.4,31.7,31.4,31.68,1645677.5547684638,13.6048,13.7348,13.6048,13.7261,1645677.5548
2009-06-25 12:00:00,31.69,31.89,31.67,31.85,1548734.0941886397,13.7305,13.8171,13.7218,13.7998,1548734.0942
2009-06-25 12:30:00,31.86,31.88,31.72,31.77,805325.9871441689,13.8041,13.8128,13.7435,13.7651,805325.9871
2009-06-25 13:00:00,31.77,32.02,31.74,31.91,1043027.6793913158,13.7651,13.8734,13.7521,13.8258,1043027.6794
2009-06-25 13:30:00,31.92,32.01,31.82,31.93,1306834.5795618524,13.8301,13.8691,13.7868,13.8344,1306834.5796
2009-06-25 14:00:00,31.93,31.96,31.76,31.94,1836153.7452446544,13.8344,13.8474,13.7608,13.8388,1836153.7452
2009-06-25 14:30:00,31.95,31.97,31.77,31.85,1559359.832087105,13.8431,13.8518,13.7651,13.7998,1559359.8321
2009-06-25 15:00:00,31.86,31.96,31.78,31.86,1468188.3772792865,13.8041,13.8474,13.7695,13.8041,1468188.3773
2009-06-25 15:30:00,31.86,31.89,31.58,31.85,3243867.243867244,13.8041,13.8171,13.6828,13.7998,3243867.2439
2009-06-26 09:30:00,31.89,31.96,31.53,31.64,1574576.9382133018,13.8171,13.8474,13.6611,13.7088,1574576.9382
2009-06-26 10:00:00,31.62,31.92,31.57,31.89,1120818.57536403,13.7001,13.8301,13.6785,13.8171,1120818.5754
2009-06-26 10:30:00,31.88,31.99,31.75,31.87,1060474.8786566968,13.8128,13.8604,13.7565,13.8085,1060474.8787
2009-06-26 11:00:00,31.86,31.88,31.62,31.63,874590.0564082382,13.8041,13.8128,13.7001,13.7045,874590.0564
2009-06-26 11:30:00,31.63,31.65,31.5,31.57,708382.5265643448,13.7045,13.7131,13.6481,13.6785,708382.5266
2009-06-26 12:00:00,31.57,31.7,31.56,31.6,436704.7094319822,13.6785,13.7348,13.6741,13.6915,436704.7094
2009-06-26 12:30:00,31.6,31.77,31.6,31.71,503082.77581004857,13.6915,13.7651,13.6915,13.7391,503082.7758
2009-06-26 13:00:00,31.7,31.72,31.6,31.6,399973.76361012727,13.7348,13.7435,13.6915,13.6915,399973.7636
2009-06-26 13:30:00,31.6,31.78,31.56,31.69,604879.9685163322,13.6915,13.7695,13.6741,13.7305,604879.9685
2009-06-26 14:00:00,31.7,31.78,31.63,31.71,354060.0813328086,13.7348,13.7695,13.7045,13.7391,354060.0813
2009-06-26 14:30:00,31.71,31.8,31.68,31.77,500327.9548734094,13.7391,13.7781,13.7261,13.7651,500327.9549
2009-06-26 15:00:00,31.78,31.84,31.67,31.7,612488.5215794307,13.7695,13.7955,13.7218,13.7348,612488.5216
2009-06-26 15:30:00,31.7,31.88,31.67,31.71,1692903.0565394205,13.7348,13.8128,13.7218,13.7391,1692903.0565
2009-06-29 09:30:00,32.21,32.31,31.91,31.96,1864882.59215532,13.9558,13.9991,13.8258,13.8474,1864882.5922
2009-06-29 10:00:00,31.96,32.38,31.94,32.38,1189951.4626787354,13.8474,14.0294,13.8388,14.0294,1189951.4627
2009-06-29 10:30:00,32.38,32.45,32.28,32.3,1262232.7167781717,14.0294,14.0598,13.9861,13.9948,1262232.7168
2009-06-29 11:00:00,32.28,32.31,32.11,32.15,1222222.2222222222,13.9861,13.9991,13.9124,13.9298,1222222.2222
2009-06-29 11:30:00,32.15,32.2,32.05,32.08,895579.168306441,13.9298,13.9514,13.8864,13.8994,895579.1683
2009-06-29 12:00:00,32.08,32.1,31.94,32.05,752590.8434999344,13.8994,13.9081,13.8388,13.8864,752590.8435
2009-06-29 12:30:00,32.05,32.13,32.02,32.03,548209.3663911846,13.8864,13.9211,13.8734,13.8778,548209.3664
2009-06-29 13:00:00,32.04,32.15,32.03,32.04,709956.70995671,13.8821,13.9298,13.8778,13.8821,709956.71
2009-06-29 13:30:00,32.03,32.17,32.02,32.15,839958.0217762036,13.8778,13.9384,13.8734,13.9298,839958.0218
2009-06-29 14:00:00,32.15,32.16,31.96,31.97,1300406.6640430277,13.9298,13.9341,13.8474,13.8518,1300406.664
2009-06-29 14:30:00,31.97,32.16,31.96,32.15,948314.3119506756,13.8518,13.9341,13.8474,13.9298,948314.312
2009-06-29 15:00:00,32.15,32.21,32.14,32.15,1045651.3183785912,13.9298,13.9558,13.9254,13.9298,1045651.3184
2009-06-29 15:30:00,32.15,32.21,32.06,32.18,2093926.2757444573,13.9298,13.9558,13.8908,13.9428,2093926.2757
2009-06-30 09:30:00,32.1,32.44,32.02,32.27,1620228.256591893,13.9081,14.0554,13.8734,13.9818,1620228.2566
2009-06-30 10:00:00,32.29,32.34,31.82,31.89,2183523.5471599107,13.9904,14.0121,13.7868,13.8171,2183523.5472
2009-06-30 10:30:00,31.89,31.9,31.53,31.67,2357995.5398137216,13.8171,13.8215,13.6611,13.7218,2357995.5398
2009-06-30 11:00:00,31.67,31.8,31.6,31.71,1004197.8223796408,13.7218,13.7781,13.6915,13.7391,1004197.8224
2009-06-30 11:30:00,31.71,31.76,31.57,31.68,1083038.173947265,13.7391,13.7608,13.6785,13.7261,1083038.1739
2009-06-30 12:00:00,31.68,31.85,31.65,31.84,699724.5179063361,13.7261,13.7998,13.7131,13.7955,699724.5179
2009-06-30 12:30:00,31.84,31.93,31.77,31.88,736717.8276269186,13.7955,13.8344,13.7651,13.8128,736717.8276
2009-06-30 13:00:00,31.87,32.01,31.76,31.97,1010888.1017971928,13.8085,13.8691,13.7608,13.8518,1010888.1018
2009-06-30 13:30:00,31.97,32.15,31.96,32.03,1415059.6877869605,13.8518,13.9298,13.8474,13.8778,1415059.6878
2009-06-30 14:00:00,32.03,32.12,31.99,32.1,1105863.8331365604,13.8778,13.9168,13.8604,13.9081,1105863.8331
2009-06-30 14:30:00,32.1,32.15,32.03,32.08,1240325.3312344225,13.9081,13.9298,13.8778,13.8994,1240325.3312
2009-06-30 15:00:00,32.08,32.09,31.92,32.02,2024268.6606322967,13.8994,13.9038,13.8301,13.8734,2024268.6606
2009-06-30 15:30:00,32.01,32.16,31.97,32.08,6393939.3939393945,13.8691,13.9341,13.8518,13.8994,6393939.3939
2009-07-01 09:30:00,32.5,32.73,32.39,32.4,2307490.489308671,14.0814,14.1811,14.0338,14.0381,2307490.4893
2009-07-01 10:00:00,32.41,32.64,32.34,32.57,1539288.9938344485,14.0424,14.1421,14.0121,14.1117,1539288.9938
2009-07-01 10:30:00,32.57,32.66,32.46,32.53,1026498.7537714812,14.1117,14.1507,14.0641,14.0944,1026498.7538
2009-07-01 11:00:00,32.53,32.53,32.32,32.34,1073855.437491801,14.0944,14.0944,14.0034,14.0121,1073855.4375
2009-07-01 11:30:00,32.33,32.41,32.23,32.32,784336.8752459661,14.0078,14.0424,13.9644,14.0034,784336.8752
2009-07-01 12:00:00,32.33,32.45,32.23,32.26,710219.0738554376,14.0078,14.0598,13.9644,13.9774,710219.0739
2009-07-01 12:30:00,32.26,32.28,32.18,32.18,520005.24727797456,13.9774,13.9861,13.9428,13.9428,520005.2473
2009-07-01 13:00:00,32.18,32.33,32.17,32.29,753377.935196117,13.9428,14.0078,13.9384,13.9904,753377.9352
2009-07-01 13:30:00,32.29,32.32,32.19,32.31,646202.282565919,13.9904,14.0034,13.9471,13.9991,646202.2826
2009-07-01 14:00:00,32.32,32.34,32.15,32.22,921422.0123311032,14.0034,14.0121,13.9298,13.9601,921422.0123
2009-07-01 14:30:00,32.23,32.29,32.02,32.09,1664961.3013249375,13.9644,13.9904,13.8734,13.9038,1664961.3013
2009-07-01 15:00:00,32.09,32.17,32.03,32.09,857798.766889676,13.9038,13.9384,13.8778,13.9038,857798.7669
2009-07-01 15:30:00,32.09,32.18,32.02,32.04,1654729.1092745638,13.9038,13.9428,13.8734,13.8821,1654729.1093
2009-07-02 09:30:00,31.64,31.67,31.36,31.45,2000524.7277974552,13.7088,13.7218,13.5875,13.6265,2000524.7278
2009-07-02 10:00:00,31.45,31.56,31.35,31.44,1335825.790371245,13.6265,13.6741,13.5832,13.6221,1335825.7904
2009-07-02 10:30:00,31.44,31.49,31.34,31.34,1443263.8069001706,13.6221,13.6438,13.5788,13.5788,1443263.8069
2009-07-02 11:00:00,31.34,31.45,31.28,31.38,1053915.7811885085,13.5788,13.6265,13.5528,13.5961,1053915.7812
2009-07-02 11:30:00,31.38,31.41,31.26,31.3,605667.0602125148,13.5961,13.6091,13.5442,13.5615,605667.0602
2009-07-02 12:00:00,31.29,31.36,31.27,31.35,481044.2083169356,13.5572,13.5875,13.5485,13.5832,481044.2083
2009-07-02 12:30:00,31.35,31.38,31.32,31.35,524465.4335563426,13.5832,13.5961,13.5702,13.5832,524465.4336
2009-07-02 13:00:00,31.35,31.42,31.31,31.35,475403.3844942936,13.5832,13.6135,13.5658,13.5832,475403.3845
2009-07-02 13:30:00,31.35,31.48,31.33,31.42,778564.8694739604,13.5832,13.6395,13.5745,13.6135,778564.8695
2009-07-02 14:00:00,31.41,31.54,31.41,31.49,1184835.3666535486,13.6091,13.6655,13.6091,13.6438,1184835.3667
2009-07-02 14:30:00,31.49,31.51,31.44,31.49,762691.8536009445,13.6438,13.6525,13.6221,13.6438,762691.8536
2009-07-02 15:00:00,31.5,31.53,31.37,31.38,1507280.5981896892,13.6481,13.6611,13.5918,13.5961,1507280.5982
2009-07-02 15:30:00,31.38,31.48,31.25,31.28,2940968.122786305,13.5961,13.6395,13.5398,13.5528,2940968.1228
2009-07-06 09:30:00,30.58,30.65,30.34,30.64,3577200.577200577,13.2495,13.2799,13.1455,13.2755,3577200.5772
2009-07-06 10:00:00,30.64,30.74,30.41,30.46,1731995.277449823,13.2755,13.3189,13.1759,13.1975,1731995.2774
2009-07-06 10:30:00,30.46,30.48,30.29,30.42,1503082.775810049,13.1975,13.2062,13.1239,13.1802,1503082.7758
2009-07-06 11:00:00,30.43,30.5,30.42,30.46,977174.3408107044,13.1845,13.2149,13.1802,13.1975,977174.3408
2009-07-06 11:30:00,30.46,30.54,30.42,30.45,1100223.0093139184,13.1975,13.2322,13.1802,13.1932,1100223.0093
2009-07-06 12:00:00,30.45,30.61,30.45,30.51,686475.1410205956,13.1932,13.2625,13.1932,13.2192,686475.141
2009-07-06 12:30:00,30.52,30.61,30.48,30.6,520267.6111767021,13.2235,13.2625,13.2062,13.2582,520267.6112
2009-07-06 13:00:00,30.6,30.8,30.59,30.74,1045913.6822773188,13.2582,13.3448,13.2539,13.3189,1045913.6823
2009-07-06 13:30:00,30.74,30.8,30.69,30.8,570641.4797323889,13.3189,13.3448,13.2972,13.3448,570641.4797
2009-07-06 14:00:00,30.8,30.85,30.71,30.8,614325.0688705235,13.3448,13.3665,13.3059,13.3448,614325.0689
2009-07-06 14:30:00,30.79,30.91,30.77,30.9,770300.4066640431,13.3405,13.3925,13.3319,13.3882,770300.4067
2009-07-06 15:00:00,30.9,30.96,30.82,30.92,1016922.471467926,13.3882,13.4142,13.3535,13.3968,1016922.4715
2009-07-06 15:30:00,30.91,31.17,30.77,31.16,2767807.9496261314,13.3925,13.5052,13.3319,13.5008,2767807.9496
2009-07-07 09:30:00,31.06,31.13,30.61,30.67,2256723.074904893,13.4575,13.4878,13.2625,13.2885,2256723.0749
2009-07-07 10:00:00,30.67,30.67,30.41,30.43,1622983.077528532,13.2885,13.2885,13.1759,13.1845,1622983.0775
2009-07-07 10:30:00,30.42,30.45,30.29,30.35,2328086.055358783,13.1802,13.1932,13.1239,13.1499,2328086.0554
2009-07-07 11:00:00,30.34,30.37,30.23,30.24,1905286.63255936,13.1455,13.1585,13.0979,13.1022,1905286.6326
2009-07-07 11:30:00,30.24,30.28,30.15,30.26,1127377.6728322182,13.1022,13.1195,13.0632,13.1109,1127377.6728
2009-07-07 12:00:00,30.26,30.26,30.15,30.16,1128820.6742752197,13.1109,13.1109,13.0632,13.0676,1128820.6743
2009-07-07 12:30:00,30.16,30.29,30.14,30.29,963269.0541781452,13.0676,13.1239,13.0589,13.1239,963269.0542
2009-07-07 13:00:00,30.29,30.58,30.28,30.44,1405614.5874327694,13.1239,13.2495,13.1195,13.1889,1405614.5874
2009-07-07 13:30:00,30.45,30.58,30.43,30.53,963924.963924964,13.1932,13.2495,13.1845,13.2279,963924.9639
2009-07-07 14:00:00,30.53,30.58,30.45,30.56,871048.1437754165,13.2279,13.2495,13.1932,13.2409,871048.1438
2009-07-07 14:30:00,30.55,30.62,30.45,30.46,1126852.9450347633,13.2365,13.2669,13.1932,13.1975,1126852.945
2009-07-07 15:00:00,30.45,30.51,30.33,30.5,1568542.5685425687,13.1932,13.2192,13.1412,13.2149,1568542.5685
2009-07-07 15:30:00,30.5,30.51,30.4,30.48,3087891.9060737244,13.2149,13.2192,13.1715,13.2062,3087891.9061
2009-07-08 09:30:00,30.35,30.55,30.23,30.26,2011937.557392103,13.1499,13.2365,13.0979,13.1109,2011937.5574
2009-07-08 10:00:00,30.25,30.45,30.17,30.37,2189557.916830644,13.1065,13.1932,13.0719,13.1585,2189557.9168
2009-07-08 10:30:00,30.38,30.4,30.0,30.04,3910927.4563820018,13.1629,13.1715,12.9982,13.0156,3910927.4564
2009-07-08 11:00:00,30.03,30.06,29.58,29.62,2181555.8179194545,13.0112,13.0242,12.8163,12.8336,2181555.8179
2009-07-08 11:30:00,29.62,29.78,29.6,29.65,1379115.8336612885,12.8336,12.9029,12.8249,12.8466,1379115.8337
2009-07-08 12:00:00,29.65,29.68,29.44,29.51,3228387.7738423194,12.8466,12.8596,12.7556,12.7859,3228387.7738
2009-07-08 12:30:00,29.5,29.67,29.49,29.58,1780532.5987144168,12.7816,12.8552,12.7773,12.8163,1780532.5987
2009-07-08 13:00:00,29.58,29.88,29.56,29.85,1495736.5866456777,12.8163,12.9462,12.8076,12.9332,1495736.5866
2009-07-08 13:30:00,29.85,29.88,29.66,29.74,1054440.5089859637,12.9332,12.9462,12.8509,12.8856,1054440.509
2009-07-08 14:00:00,29.74,29.76,29.53,29.68,1784992.784992785,12.8856,12.8942,12.7946,12.8596,1784992.785
2009-07-08 14:30:00,29.69,29.81,29.57,29.74,1414534.9599895056,12.8639,12.9159,12.8119,12.8856,1414534.96
2009-07-08 15:00:00,29.75,29.85,29.67,29.72,2004197.8223796403,12.8899,12.9332,12.8552,12.8769,2004197.8224
2009-07-08 15:30:00,29.72,30.18,29.71,30.09,3791814.246359701,12.8769,13.0762,12.8726,13.0372,3791814.2464
2009-07-09 09:30:00,30.39,30.77,30.39,30.74,2623901.3511740784,13.1672,13.3319,13.1672,13.3189,2623901.3512
2009-07-09 10:00:00,30.74,31.11,30.74,30.82,2789584.153220517,13.3189,13.4792,13.3189,13.3535,2789584.1532
2009-07-09 10:30:00,30.82,31.23,30.81,31.15,2157680.7031352487,13.3535,13.5312,13.3492,13.4965,2157680.7031
2009-07-09 11:00:00,31.15,31.15,30.87,30.87,1603568.1490226944,13.4965,13.4965,13.3752,13.3752,1603568.149
2009-07-09 11:30:00,30.87,31.08,30.79,30.84,1146267.8735406008,13.3752,13.4662,13.3405,13.3622,1146267.8735
2009-07-09 12:00:00,30.84,31.16,30.84,31.12,863701.9546110455,13.3622,13.5008,13.3622,13.4835,863701.9546
2009-07-09 12:30:00,31.12,31.16,30.95,31.09,480781.84441820806,13.4835,13.5008,13.4098,13.4705,480781.8444
2009-07-09 13:00:00,31.09,31.1,30.9,30.9,1113078.8403515676,13.4705,13.4748,13.3882,13.3882,1113078.8404
2009-07-09 13:30:00,30.9,30.95,30.76,30.93,1652105.4702872883,13.3882,13.4098,13.3275,13.4012,1652105.4703
2009-07-09 14:00:00,30.92,30.99,30.87,30.93,939787.4852420308,13.3968,13.4272,13.3752,13.4012,939787.4852
2009-07-09 14:30:00,30.94,31.0,30.82,30.83,805194.8051948053,13.4055,13.4315,13.3535,13.3578,805194.8052
2009-07-09 15:00:00,30.83,30.88,30.72,30.76,1182867.637413092,13.3578,13.3795,13.3102,13.3275,1182867.6374
2009-07-09 15:30:00,30.76,30.8,30.63,30.71,2411780.1390528665,13.3275,13.3448,13.2712,13.3059,2411780.1391
2009-07-10 09:30:00,30.25,30.29,29.78,29.98,2872359.9632690544,13.1065,13.1239,12.9029,12.9896,2872359.9633
2009-07-10 10:00:00,29.99,30.29,29.88,30.23,1418601.6004197823,12.9939,13.1239,12.9462,13.0979,1418601.6004
2009-07-10 10:30:00,30.23,30.23,30.0,30.03,1024531.0245310244,13.0979,13.0979,12.9982,13.0112,1024531.0245
2009-07-10 11:00:00,30.03,30.03,29.78,29.88,1246359.7009051554,13.0112,13.0112,12.9029,12.9462,1246359.7009
2009-07-10 11:30:00,29.87,30.0,29.82,29.94,904499.5408631772,12.9419,12.9982,12.9202,12.9722,904499.5409
2009-07-10 12:00:00,29.94,30.07,29.91,30.05,646989.3742621016,12.9722,13.0286,12.9592,13.0199,646989.3743
2009-07-10 12:30:00,30.05,30.12,29.94,29.95,847697.7567886659,13.0199,13.0502,12.9722,12.9766,847697.7568
2009-07-10 13:00:00,29.95,30.17,29.94,30.07,582185.4912764004,12.9766,13.0719,12.9722,13.0286,582185.4913
2009-07-10 13:30:00,30.08,30.32,30.08,30.3,606585.3338580611,13.0329,13.1369,13.0329,13.1282,606585.3339
2009-07-10 14:00:00,30.29,30.32,30.19,30.23,964318.5097730552,13.1239,13.1369,13.0806,13.0979,964318.5098
2009-07-10 14:30:00,30.23,30.35,30.22,30.23,1188114.9153876428,13.0979,13.1499,13.0936,13.0979,1188114.9154
2009-07-10 15:00:00,30.23,30.32,30.16,30.25,1410599.5015085924,13.0979,13.1369,13.0676,13.1065,1410599.5015
2009-07-10 15:30:00,30.25,30.38,30.18,30.29,1984389.348025712,13.1065,13.1629,13.0762,13.1239,1984389.348
2009-07-13 09:30:00,30.47,30.47,30.07,30.09,1879706.1524334247,13.2019,13.2019,13.0286,13.0372,1879706.1524
2009-07-13 10:00:00,30.09,30.13,29.85,30.07,1821854.912764004,13.0372,13.0546,12.9332,13.0286,1821854.9128
2009-07-13 10:30:00,30.07,30.3,30.03,30.27,1601338.0558835105,13.0286,13.1282,13.0112,13.1152,1601338.0559
2009-07-13 11:00:00,30.28,30.32,30.05,30.19,864095.5004591369,13.1195,13.1369,13.0199,13.0806,864095.5005
2009-07-13 11:30:00,30.19,30.57,30.19,30.55,1057326.5118719663,13.0806,13.2452,13.0806,13.2365,1057326.5119
2009-07-13 12:00:00,30.55,30.62,30.41,30.5,740522.1041584678,13.2365,13.2669,13.1759,13.2149,740522.1042
2009-07-13 12:30:00,30.5,30.58,30.41,30.46,670339.7612488521,13.2149,13.2495,13.1759,13.1975,670339.7612
2009-07-13 13:00:00,30.46,30.74,30.46,30.71,1046307.22812541,13.1975,13.3189,13.1975,13.3059,1046307.2281
2009-07-13 13:30:00,30.71,30.73,30.61,30.64,896890.9878000787,13.3059,13.3145,13.2625,13.2755,896890.9878
2009-07-13 14:00:00,30.64,30.78,30.59,30.74,1010888.1017971928,13.2755,13.3362,13.2539,13.3189,1010888.1018
2009-07-13 14:30:00,30.74,30.84,30.71,30.77,872884.6910665092,13.3189,13.3622,13.3059,13.3319,872884.6911
2009-07-13 15:00:00,30.77,30.9,30.76,30.8,1008002.0989111898,13.3319,13.3882,13.3275,13.3448,1008002.0989
2009-07-13 15:30:00,30.79,30.98,30.77,30.95,2248589.79404434,13.3405,13.4228,13.3319,13.4098,2248589.794
2009-07-14 09:30:00,31.16,31.44,31.07,31.29,2305522.7600682145,13.5008,13.6221,13.4618,13.5572,2305522.7601
2009-07-14 10:00:00,31.3,31.4,31.09,31.17,1467532.4675324676,13.5615,13.6048,13.4705,13.5052,1467532.4675
2009-07-14 10:30:00,31.18,31.19,30.83,30.98,1354715.9910796275,13.5095,13.5138,13.3578,13.4228,1354715.9911
2009-07-14 11:00:00,30.97,31.07,30.91,31.04,938082.1199003018,13.4185,13.4618,13.3925,13.4488,938082.1199
2009-07-14 11:30:00,31.04,31.1,30.93,30.96,1124622.8518955791,13.4488,13.4748,13.4012,13.4142,1124622.8519
2009-07-14 12:00:00,30.97,30.99,30.79,30.87,945428.3090646728,13.4185,13.4272,13.3405,13.3752,945428.3091
2009-07-14 12:30:00,30.87,30.9,30.76,30.82,570903.8436311163,13.3752,13.3882,13.3275,13.3535,570903.8436
2009-07-14 13:00:00,30.82,30.92,30.77,30.83,626000.2623638988,13.3535,13.3968,13.3319,13.3578,626000.2624
2009-07-14 13:30:00,30.82,30.93,30.8,30.8,699986.8818050637,13.3535,13.4012,13.3448,13.3448,699986.8818
2009-07-14 14:00:00,30.8,30.87,30.66,30.68,1372950.2820411911,13.3448,13.3752,13.2842,13.2929,1372950.282
2009-07-14 14:30:00,30.67,30.77,30.63,30.71,2025974.025974026,13.2885,13.3319,13.2712,13.3059,2025974.026
2009-07-14 15:00:00,30.71,30.8,30.67,30.79,1268398.2683982684,13.3059,13.3448,13.2885,13.3405,1268398.2684
2009-07-14 15:30:00,30.79,30.9,30.77,30.89,2395513.577331759,13.3405,13.3882,13.3319,13.3838,2395513.5773
2009-07-15 09:30:00,31.32,31.58,31.31,31.51,2094319.8215925489,13.5702,13.6828,13.5658,13.6525,2094319.8216
2009-07-15 10:00:00,31.51,31.65,31.47,31.59,1083038.173947265,13.6525,13.7131,13.6351,13.6871,1083038.1739
2009-07-15 10:30:00,31.6,31.64,31.51,31.51,1166994.621540076,13.6915,13.7088,13.6525,13.6525,1166994.6215
2009-07-15 11:00:00,31.54,31.64,31.52,31.57,1174340.810704447,13.6655,13.7088,13.6568,13.6785,1174340.8107
2009-07-15 11:30:00,31.57,31.67,31.56,31.6,794437.8853469762,13.6785,13.7218,13.6741,13.6915,794437.8853
2009-07-15 12:00:00,31.6,31.63,31.52,31.57,780926.1445625082,13.6915,13.7045,13.6568,13.6785,780926.1446
2009-07-15 12:30:00,31.57,31.71,31.54,31.67,656959.2024137479,13.6785,13.7391,13.6655,13.7218,656959.2024
2009-07-15 13:00:00,31.67,31.71,31.63,31.68,387380.2964712056,13.7218,13.7391,13.7045,13.7261,387380.2965
2009-07-15 13:30:00,31.69,31.7,31.6,31.64,698806.2442607897,13.7305,13.7348,13.6915,13.7088,698806.2443
2009-07-15 14:00:00,31.64,31.79,31.59,31.78,1353010.6257378983,13.7088,13.7738,13.6871,13.7695,1353010.6257
2009-07-15 14:30:00,31.78,31.84,31.69,31.8,1319428.046700774,13.7695,13.7955,13.7305,13.7781,1319428.0467
2009-07-15 15:00:00,31.8,31.86,31.67,31.67,1181031.0901219992,13.7781,13.8041,13.7218,13.7218,1181031.0901
2009-07-15 15:30:00,31.67,31.77,31.57,31.72,3253968.253968254,13.7218,13.7651,13.6785,13.7435,3253968.254
2009-07-16 09:30:00,31.56,32.09,31.51,31.96,1870654.5979273247,13.6741,13.9038,13.6525,13.8474,1870654.5979
2009-07-16 10:00:00,31.96,31.96,31.61,31.85,1486422.66824085,13.8474,13.8474,13.6958,13.7998,1486422.6682
2009-07-16 10:30:00,31.85,32.05,31.84,31.99,1113341.2042502952,13.7998,13.8864,13.7955,13.8604,1113341.2043
2009-07-16 11:00:00,31.99,32.15,31.9,31.95,853732.1264593992,13.8604,13.9298,13.8215,13.8431,853732.1265
2009-07-16 11:30:00,31.94,32.14,31.89,32.12,743801.652892562,13.8388,13.9254,13.8171,13.9168,743801.6529
2009-07-16 12:00:00,32.12,32.12,32.01,32.09,501639.7743670471,13.9168,13.9168,13.8691,13.9038,501639.7744
2009-07-16 12:30:00,32.09,32.18,32.05,32.09,712842.7128427129,13.9038,13.9428,13.8864,13.9038,712842.7128
2009-07-16 13:00:00,32.09,32.13,31.89,31.96,627049.7179588089,13.9038,13.9211,13.8171,13.8474,627049.718
2009-07-16 13:30:00,31.96,32.06,31.89,32.04,709038.4363111636,13.8474,13.8908,13.8171,13.8821,709038.4363
2009-07-16 14:00:00,32.04,32.19,32.02,32.18,1125934.6713892168,13.8821,13.9471,13.8734,13.9428,1125934.6714
2009-07-16 14:30:00,32.18,32.33,32.15,32.25,741702.7417027417,13.9428,14.0078,13.9298,13.9731,741702.7417
2009-07-16 15:00:00,32.25,32.36,32.0,32.31,942279.9422799425,13.9731,14.0208,13.8648,13.9991,942279.9423
2009-07-16 15:30:00,32.31,32.47,32.23,32.27,2577725.3049980323,13.9991,14.0684,13.9644,13.9818,2577725.305
2009-07-17 09:30:00,32.34,32.39,32.02,32.31,2830644.103371376,14.0121,14.0338,13.8734,13.9991,2830644.1034
2009-07-17 10:00:00,32.31,32.48,32.25,32.44,1321002.2300931392,13.9991,14.0728,13.9731,14.0554,1321002.2301
2009-07-17 10:30:00,32.44,32.47,32.25,32.34,846123.5733963007,14.0554,14.0684,13.9731,14.0121,846123.5734
2009-07-17 11:00:00,32.34,32.44,32.3,32.41,490882.85451921815,14.0121,14.0554,13.9948,14.0424,490882.8545
2009-07-17 11:30:00,32.41,32.41,32.25,32.27,615505.7064147973,14.0424,14.0424,13.9731,13.9818,615505.7064
2009-07-17 12:00:00,32.27,32.43,32.27,32.31,675980.5850714942,13.9818,14.0511,13.9818,13.9991,675980.5851
2009-07-17 12:30:00,32.31,32.44,32.25,32.38,651974.2883379248,13.9991,14.0554,13.9731,14.0294,651974.2883
2009-07-17 13:00:00,32.38,32.47,32.35,32.45,464777.6465958284,14.0294,14.0684,14.0164,14.0598,464777.6466
2009-07-17 13:30:00,32.45,32.58,32.44,32.44,940443.3949888496,14.0598,14.1161,14.0554,14.0554,940443.395
2009-07-17 14:00:00,32.44,32.44,32.32,32.37,635445.3627180901,14.0554,14.0554,14.0034,14.0251,635445.3627
2009-07-17 14:30:00,32.37,32.4,32.26,32.3,839302.1120293848,14.0251,14.0381,13.9774,13.9948,839302.112
2009-07-17 15:00:00,32.3,32.31,32.21,32.27,800734.6189164371,13.9948,13.9991,13.9558,13.9818,800734.6189
2009-07-17 15:30:00,32.27,32.33,32.21,32.32,2435655.2538370723,13.9818,14.0078,13.9558,14.0034,2435655.2538
2009-07-20 09:30:00,32.68,33.02,32.64,32.82,2158205.430932704,14.1594,14.3067,14.1421,14.2201,2158205.4309
2009-07-20 10:00:00,32.81,32.92,32.71,32.79,1347369.8019152563,14.2157,14.2634,14.1724,14.2071,1347369.8019
2009-07-20 10:30:00,32.79,32.79,32.45,32.54,970877.6072412436,14.2071,14.2071,14.0598,14.0987,970877.6072
2009-07-20 11:00:00,32.54,32.59,32.44,32.57,741440.3778040142,14.0987,14.1204,14.0554,14.1117,741440.3778
2009-07-20 11:30:00,32.58,32.62,32.47,32.51,853469.7625606717,14.1161,14.1334,14.0684,14.0857,853469.7626
2009-07-20 12:00:00,32.5,32.7,32.5,32.67,1177357.9955398138,14.0814,14.1681,14.0814,14.1551,1177357.9955
2009-07-20 12:30:00,32.68,32.81,32.67,32.77,1088941.3616686345,14.1594,14.2157,14.1551,14.1984,1088941.3617
2009-07-20 13:00:00,32.77,32.8,32.69,32.75,508067.6898858717,14.1984,14.2114,14.1637,14.1897,508067.6899
2009-07-20 13:30:00,32.75,32.86,32.74,32.85,701823.4290961564,14.1897,14.2374,14.1854,14.2331,701823.4291
2009-07-20 14:00:00,32.86,32.87,32.7,32.73,1333595.6972320608,14.2374,14.2417,14.1681,14.1811,1333595.6972
2009-07-20 14:30:00,32.74,32.85,32.69,32.81,995539.813721632,14.1854,14.2331,14.1637,14.2157,995539.8137
2009-07-20 15:00:00,32.81,33.01,32.81,32.92,1287157.2871572871,14.2157,14.3024,14.2157,14.2634,1287157.2872
2009-07-20 15:30:00,32.92,32.99,32.74,32.93,2295290.568017841,14.2634,14.2937,14.1854,14.2677,2295290.568
2009-07-21 09:30:00,33.2,33.49,33.2,33.32,3299619.572346845,14.3847,14.5104,14.3847,14.4367,3299619.5723
2009-07-21 10:00:00,33.32,33.34,33.02,33.14,1492588.2198609472,14.4367,14.4454,14.3067,14.3587,1492588.2199
2009-07-21 10:30:00,33.14,33.38,33.13,33.35,1373212.6459399187,14.3587,14.4627,14.3544,14.4497,1373212.6459
2009-07-21 11:00:00,33.35,33.37,33.21,33.27,835497.8354978355,14.4497,14.4584,14.389,14.415,835497.8355
2009-07-21 11:30:00,33.27,33.29,32.84,32.87,932178.9321789322,14.415,14.4237,14.2287,14.2417,932178.9322
2009-07-21 12:00:00,32.88,33.02,32.83,32.98,744851.1084874722,14.2461,14.3067,14.2244,14.2894,744851.1085
2009-07-21 12:30:00,32.98,33.0,32.82,32.9,755739.2102846649,14.2894,14.2981,14.2201,14.2547,755739.2103
2009-07-21 13:00:00,32.9,32.92,32.78,32.88,784468.0571953299,14.2547,14.2634,14.2027,14.2461,784468.0572
2009-07-21 13:30:00,32.88,32.92,32.82,32.92,705234.1597796143,14.2461,14.2634,14.2201,14.2634,705234.1598
2009-07-21 14:00:00,32.92,33.11,32.91,33.07,620228.256591893,14.2634,14.3457,14.2591,14.3284,620228.2566
2009-07-21 14:30:00,33.08,33.08,32.94,33.06,550308.2775810049,14.3327,14.3327,14.2721,14.324,550308.2776
2009-07-21 15:00:00,33.07,33.13,33.03,33.08,628099.1735537191,14.3284,14.3544,14.3111,14.3327,628099.1736
2009-07-21 15:30:00,33.09,33.27,33.0,33.18,1715335.1698806244,14.337,14.415,14.2981,14.376,1715335.1699
2009-07-22 09:30:00,32.74,32.98,32.5,32.92,2081332.808605536,14.1854,14.2894,14.0814,14.2634,2081332.8086
2009-07-22 10:00:00,32.92,33.03,32.79,32.82,1068870.523415978,14.2634,14.3111,14.2071,14.2201,1068870.5234
2009-07-22 10:30:00,32.83,33.08,32.79,33.06,914731.7329135512,14.2244,14.3327,14.2071,14.324,914731.7329
2009-07-22 11:00:00,33.06,33.2,32.91,32.97,1014954.7422274696,14.324,14.3847,14.2591,14.2851,1014954.7422
2009-07-22 11:30:00,32.96,33.05,32.89,33.02,323363.505181687,14.2807,14.3197,14.2504,14.3067,323363.5052
2009-07-22 12:00:00,33.03,33.2,32.94,33.14,527613.8003410731,14.3111,14.3847,14.2721,14.3587,527613.8003
2009-07-22 12:30:00,33.14,33.19,33.07,33.17,711793.2572478027,14.3587,14.3804,14.3284,14.3717,711793.2572
2009-07-22 13:00:00,33.17,33.27,33.02,33.03,569854.3880362062,14.3717,14.415,14.3067,14.3111,569854.388
2009-07-22 13:30:00,33.03,33.14,32.99,33.14,476977.5678866588,14.3111,14.3587,14.2937,14.3587,476977.5679
2009-07-22 14:00:00,33.14,33.19,32.91,32.96,1563032.9266692903,14.3587,14.3804,14.2591,14.2807,1563032.9267
2009-07-22 14:30:00,32.97,33.07,32.95,33.02,826971.0087891907,14.2851,14.3284,14.2764,14.3067,826971.0088
2009-07-22 15:00:00,33.02,33.05,32.8,32.84,996982.8151646332,14.3067,14.3197,14.2114,14.2287,996982.8152
2009-07-22 15:30:00,32.85,32.97,32.81,32.91,1452840.0892037256,14.2331,14.2851,14.2157,14.2591,1452840.0892
2009-07-23 09:30:00,32.82,33.29,32.82,33.24,1550439.459530369,14.2201,14.4237,14.2201,14.402,1550439.4595
2009-07-23 10:00:00,33.24,33.44,33.14,33.23,2019808.474353929,14.402,14.4887,14.3587,14.3977,2019808.4744
2009-07-23 10:30:00,33.23,33.48,33.21,33.4,1489964.580873672,14.3977,14.506,14.389,14.4714,1489964.5809
2009-07-23 11:00:00,33.4,33.63,33.37,33.63,1358782.6315099043,14.4714,14.571,14.4584,14.571,1358782.6315
2009-07-23 11:30:00,33.63,33.69,33.53,33.53,868818.0506362325,14.571,14.597,14.5277,14.5277,868818.0506
2009-07-23 12:00:00,33.53,33.58,33.46,33.58,902007.0838252656,14.5277,14.5494,14.4974,14.5494,902007.0838
2009-07-23 12:30:00,33.58,33.58,33.43,33.5,678473.0421094057,14.5494,14.5494,14.4844,14.5147,678473.0421
2009-07-23 13:00:00,33.5,33.59,33.38,33.55,578512.3966942149,14.5147,14.5537,14.4627,14.5364,578512.3967
2009-07-23 13:30:00,33.55,33.69,33.46,33.47,734225.3705890069,14.5364,14.597,14.4974,14.5017,734225.3706
2009-07-23 14:00:00,33.46,33.62,33.46,33.55,732257.6413485504,14.4974,14.5667,14.4974,14.5364,732257.6413
2009-07-23 14:30:00,33.55,33.59,33.5,33.53,859372.9502820412,14.5364,14.5537,14.5147,14.5277,859372.9503
2009-07-23 15:00:00,33.53,33.61,33.52,33.57,1029778.3025055752,14.5277,14.5624,14.5234,14.545,1029778.3025
2009-07-23 15:30:00,33.57,33.59,33.37,33.53,1980716.2534435263,14.545,14.5537,14.4584,14.5277,1980716.2534
2009-07-24 09:30:00,33.36,33.85,33.35,33.59,1577594.1230486685,14.454,14.6663,14.4497,14.5537,1577594.123
2009-07-24 10:00:00,33.59,33.88,33.51,33.87,1340548.3405483407,14.5537,14.6793,14.519,14.675,1340548.3405
2009-07-24 10:30:00,33.88,33.91,33.66,33.81,1237045.782500328,14.6793,14.6923,14.584,14.649,1237045.7825
2009-07-24 11:00:00,33.81,34.0,33.74,33.99,1165289.256198347,14.649,14.7313,14.6187,14.727,1165289.2562
2009-07-24 11:30:00,34.0,34.18,33.95,34.17,1057982.4216187852,14.7313,14.8093,14.7097,14.805,1057982.4216
2009-07-24 12:00:00,34.17,34.23,34.08,34.17,893873.8029647121,14.805,14.831,14.766,14.805,893873.803
2009-07-24 12:30:00,34.17,34.23,34.06,34.07,687918.142463597,14.805,14.831,14.7573,14.7617,687918.1425
2009-07-24 13:00:00,34.07,34.14,34.02,34.13,516856.88049324416,14.7617,14.792,14.74,14.7877,516856.8805
2009-07-24 13:30:00,34.13,34.26,34.13,34.22,919979.010888102,14.7877,14.844,14.7877,14.8266,919979.0109
2009-07-24 14:00:00,34.22,34.34,34.22,34.3,1245834.9731077005,14.8266,14.8786,14.8266,14.8613,1245834.9731
2009-07-24 14:30:00,34.3,34.39,34.17,34.23,920503.7386855568,14.8613,14.9003,14.805,14.831,920503.7387
2009-07-24 15:00:00,34.23,34.35,34.2,34.29,1010625.7378984652,14.831,14.883,14.818,14.857,1010625.7379
2009-07-24 15:30:00,34.29,34.39,34.21,34.27,2560540.469631379,14.857,14.9003,14.8223,14.8483,2560540.4696
2009-07-27 09:30:00,34.46,34.68,34.25,34.65,1774104.6831955924,14.9306,15.026,14.8396,15.013,1774104.6832
2009-07-27 10:00:00,34.65,34.87,34.41,34.41,1539813.7216319034,15.013,15.1083,14.909,14.909,1539813.7216
2009-07-27 10:30:00,34.41,34.5,34.3,34.39,1182867.637413092,14.909,14.948,14.8613,14.9003,1182867.6374
2009-07-27 11:00:00,34.4,34.57,34.36,34.51,1012987.012987013,14.9046,14.9783,14.8873,14.9523,1012987.013
2009-07-27 11:30:00,34.51,34.58,34.43,34.43,696444.969172242,14.9523,14.9826,14.9176,14.9176,696444.9692
2009-07-27 12:00:00,34.43,34.5,34.36,34.39,611701.429883248,14.9176,14.948,14.8873,14.9003,611701.4299
2009-07-27 12:30:00,34.39,34.49,34.3,34.32,839958.0217762036,14.9003,14.9436,14.8613,14.87,839958.0218
2009-07-27 13:00:00,34.32,34.36,34.18,34.2,872491.145218418,14.87,14.8873,14.8093,14.818,872491.1452
2009-07-27 13:30:00,34.21,34.52,34.18,34.45,755476.8463859373,14.8223,14.9566,14.8093,14.9263,755476.8464
2009-07-27 14:00:00,34.46,34.55,34.39,34.45,831168.8311688312,14.9306,14.9696,14.9003,14.9263,831168.8312
2009-07-27 14:30:00,34.45,34.57,34.41,34.48,901744.7199265382,14.9263,14.9783,14.909,14.9393,901744.7199
2009-07-27 15:00:00,34.49,34.58,34.41,34.46,1012593.4671389216,14.9436,14.9826,14.909,14.9306,1012593.4671
2009-07-27 15:30:00,34.45,34.53,34.37,34.52,1649350.6493506494,14.9263,14.961,14.8916,14.9566,1649350.6494
2009-07-28 09:30:00,34.11,34.37,33.86,34.34,1787091.696182605,14.779,14.8916,14.6707,14.8786,1787091.6962
2009-07-28 10:00:00,34.33,34.34,33.87,33.98,2042109.4057457687,14.8743,14.8786,14.675,14.7227,2042109.4057
2009-07-28 10:30:00,33.97,34.17,33.91,34.14,926669.290305654,14.7183,14.805,14.6923,14.792,926669.2903
2009-07-28 11:00:00,34.14,34.14,33.78,33.82,1178538.6330840876,14.792,14.792,14.636,14.6533,1178538.6331
2009-07-28 11:30:00,33.82,33.98,33.68,33.84,1096025.186934278,14.6533,14.7227,14.5927,14.662,1096025.1869
2009-07-28 12:00:00,33.83,33.91,33.72,33.87,804932.4412960777,14.6577,14.6923,14.61,14.675,804932.4413
2009-07-28 12:30:00,33.86,33.91,33.72,33.79,795356.1589925226,14.6707,14.6923,14.61,14.6403,795356.159
2009-07-28 13:00:00,33.79,33.87,33.66,33.81,900170.536534173,14.6403,14.675,14.584,14.649,900170.5365
2009-07-28 13:30:00,33.82,34.03,33.78,33.94,1158598.976780795,14.6533,14.7443,14.636,14.7053,1158598.9768
2009-07-28 14:00:00,33.93,34.09,33.85,34.07,742227.4695001967,14.701,14.7703,14.6663,14.7617,742227.4695
2009-07-28 14:30:00,34.07,34.21,33.99,34.11,954086.3177226814,14.7617,14.8223,14.727,14.779,954086.3177
2009-07-28 15:00:00,34.11,34.17,33.98,34.08,982552.8007346188,14.779,14.805,14.7227,14.766,982552.8007
2009-07-28 15:30:00,34.08,34.3,34.04,34.29,2244916.699462154,14.766,14.8613,14.7487,14.857,2244916.6995
2009-07-29 09:30:00,33.46,33.49,32.5,32.81,3598189.68909878,14.6563,14.6695,14.2358,14.3716,3598189.6891
2009-07-29 10:00:00,32.81,33.13,32.81,32.99,2667978.4861603044,14.3716,14.5118,14.3716,14.4505,2667978.4862
2009-07-29 10:30:00,32.99,32.99,32.6,32.82,2804932.441296078,14.4505,14.4505,14.2796,14.376,2804932.4413
2009-07-29 11:00:00,32.82,32.9,32.48,32.5,1694214.876033058,14.376,14.411,14.2271,14.2358,1694214.876
2009-07-29 11:30:00,32.5,32.6,32.44,32.59,1459792.7325200052,14.2358,14.2796,14.2095,14.2753,1459792.7325
2009-07-29 12:00:00,32.59,32.63,32.53,32.59,690410.5995015086,14.2753,14.2928,14.249,14.2753,690410.5995
2009-07-29 12:30:00,32.59,32.62,32.5,32.55,1095238.0952380954,14.2753,14.2884,14.2358,14.2577,1095238.0952
2009-07-29 13:00:00,32.55,32.57,32.44,32.46,1176439.7218942677,14.2577,14.2665,14.2095,14.2183,1176439.7219
2009-07-29 13:30:00,32.45,32.56,32.45,32.53,800472.2550177096,14.2139,14.2621,14.2139,14.249,800472.255
2009-07-29 14:00:00,32.53,32.62,32.46,32.6,1296077.6597140231,14.249,14.2884,14.2183,14.2796,1296077.6597
2009-07-29 14:30:00,32.6,32.61,32.32,32.36,1508723.599632691,14.2796,14.284,14.157,14.1745,1508723.5996
2009-07-29 15:00:00,32.37,32.47,32.3,32.38,1585333.8580611309,14.1789,14.2227,14.1482,14.1833,1585333.8581
2009-07-29 15:30:00,32.38,32.73,32.37,32.66,3410730.683457956,14.1833,14.3366,14.1789,14.3059,3410730.6835
2009-07-30 09:30:00,33.13,33.19,32.67,33.11,2234159.779614325,14.5118,14.5381,14.3103,14.503,2234159.7796
2009-07-30 10:00:00,33.13,33.26,32.97,33.08,2006427.9155188247,14.5118,14.5687,14.4417,14.4899,2006427.9155
2009-07-30 10:30:00,33.1,33.45,33.0,33.43,1439197.166469894,14.4986,14.652,14.4548,14.6432,1439197.1665
2009-07-30 11:00:00,33.43,33.46,33.15,33.17,1371769.6444969173,14.6432,14.6563,14.5205,14.5293,1371769.6445
2009-07-30 11:30:00,33.16,33.18,32.83,32.85,1746556.4738292012,14.5249,14.5337,14.3804,14.3891,1746556.4738
2009-07-30 12:00:00,32.86,33.06,32.84,32.89,634002.3612750886,14.3935,14.4811,14.3848,14.4067,634002.3613
2009-07-30 12:30:00,32.89,33.12,32.89,33.07,584153.2205168569,14.4067,14.5074,14.4067,14.4855,584153.2205
2009-07-30 13:00:00,33.07,33.24,33.06,33.18,1144037.7804014168,14.4855,14.56,14.4811,14.5337,1144037.7804
2009-07-30 13:30:00,33.19,33.39,33.17,33.18,998688.1805063623,14.5381,14.6257,14.5293,14.5337,998688.1805
2009-07-30 14:00:00,33.18,33.23,33.05,33.12,700249.2457037912,14.5337,14.5556,14.4767,14.5074,700249.2457
2009-07-30 14:30:00,33.12,33.19,33.08,33.1,750623.1142594779,14.5074,14.5381,14.4899,14.4986,750623.1143
2009-07-30 15:00:00,33.1,33.31,33.09,33.26,880493.2441296078,14.4986,14.5906,14.4943,14.5687,880493.2441
2009-07-30 15:30:00,33.27,33.27,32.92,32.93,2408894.136166864,14.5731,14.5731,14.4198,14.4242,2408894.1362
2009-07-31 09:30:00,32.78,33.05,32.61,32.7,2141545.3233635053,14.3585,14.4767,14.284,14.3234,2141545.3234
2009-07-31 10:00:00,32.71,32.9,32.47,32.81,1409418.8639643183,14.3278,14.411,14.2227,14.3716,1409418.864
2009-07-31 10:30:00,32.81,32.99,32.78,32.94,683720.3200839565,14.3716,14.4505,14.3585,14.4286,683720.3201
2009-07-31 11:00:00,32.93,32.95,32.76,32.77,1197822.3796405615,14.4242,14.4329,14.3497,14.3541,1197822.3796
2009-07-31 11:30:00,32.76,32.9,32.68,32.82,1862390.135117408,14.3497,14.411,14.3147,14.376,1862390.1351
2009-07-31 12:00:00,32.82,33.01,32.79,32.98,568149.0226944772,14.376,14.4592,14.3629,14.4461,568149.0227
2009-07-31 12:30:00,32.98,33.02,32.87,33.0,427784.336875246,14.4461,14.4636,14.3979,14.4548,427784.3369
2009-07-31 13:00:00,32.99,33.05,32.92,33.05,419388.6921159648,14.4505,14.4767,14.4198,14.4767,419388.6921
2009-07-31 13:30:00,33.05,33.18,33.02,33.11,497179.588088679,14.4767,14.5337,14.4636,14.503,497179.5881
2009-07-31 14:00:00,33.11,33.29,33.11,33.26,712711.5308933491,14.503,14.5819,14.503,14.5687,712711.5309
2009-07-31 14:30:00,33.26,33.27,33.08,33.14,982159.2548865275,14.5687,14.5731,14.4899,14.5162,982159.2549
2009-07-31 15:00:00,33.14,33.35,33.11,33.33,939918.6671913944,14.5162,14.6082,14.503,14.5994,939918.6672
2009-07-31 15:30:00,33.33,33.42,33.25,33.29,4001311.819493638,14.5994,14.6388,14.5644,14.5819,4001311.8195
2009-08-03 09:30:00,33.72,34.11,33.72,34.08,2063623.2454414272,14.7702,14.9411,14.7702,14.9279,2063623.2454
2009-08-03 10:00:00,34.08,34.27,34.02,34.27,1542699.7245179063,14.9279,15.0111,14.9016,15.0111,1542699.7245
2009-08-03 10:30:00,34.27,34.36,34.14,34.17,1317329.1355109538,15.0111,15.0506,14.9542,14.9673,1317329.1355
2009-08-03 11:00:00,34.17,34.26,34.1,34.13,1039616.948707858,14.9673,15.0068,14.9367,14.9498,1039616.9487
2009-08-03 11:30:00,34.14,34.2,34.08,34.16,595434.868162141,14.9542,14.9805,14.9279,14.963,595434.8682
2009-08-03 12:00:00,34.16,34.25,34.14,34.21,549127.6400367309,14.963,15.0024,14.9542,14.9849,549127.64
2009-08-03 12:30:00,34.21,34.27,34.1,34.26,507674.1440377804,14.9849,15.0111,14.9367,15.0068,507674.144
2009-08-03 13:00:00,34.26,34.34,34.24,34.32,995277.4498229044,15.0068,15.0418,14.998,15.033,995277.4498
2009-08-03 13:30:00,34.33,34.43,34.31,34.43,940574.5769382132,15.0374,15.0812,15.0287,15.0812,940574.5769
2009-08-03 14:00:00,34.42,34.56,34.4,34.43,1462678.735406008,15.0768,15.1382,15.0681,15.0812,1462678.7354
2009-08-03 14:30:00,34.44,34.49,34.39,34.46,997901.0888101796,15.0856,15.1075,15.0637,15.0944,997901.0888
2009-08-03 15:00:00,34.46,34.5,34.43,34.49,1262888.6265249902,15.0944,15.1119,15.0812,15.1075,1262888.6265
2009-08-03 15:30:00,34.48,34.49,34.24,34.3,2913157.549521186,15.1031,15.1075,14.998,15.0243,2913157.5495
2009-08-04 09:30:00,34.15,34.27,33.87,34.23,1107569.1984782894,14.9586,15.0111,14.8359,14.9936,1107569.1985
2009-08-04 10:00:00,34.23,34.36,34.01,34.07,1455857.2740390922,14.9936,15.0506,14.8973,14.9235,1455857.274
2009-08-04 10:30:00,34.07,34.26,34.03,34.1,742621.0153482881,14.9235,15.0068,14.906,14.9367,742621.0153
2009-08-04 11:00:00,34.1,34.23,34.08,34.21,642398.0060343697,14.9367,14.9936,14.9279,14.9849,642398.006
2009-08-04 11:30:00,34.21,34.3,34.09,34.14,511347.2386199659,14.9849,15.0243,14.9323,14.9542,511347.2386
2009-08-04 12:00:00,34.14,34.27,34.08,34.21,554374.9180112816,14.9542,15.0111,14.9279,14.9849,554374.918
2009-08-04 12:30:00,34.2,34.27,34.15,34.27,391709.3008002099,14.9805,15.0111,14.9586,15.0111,391709.3008
2009-08-04 13:00:00,34.27,34.28,34.07,34.11,530762.1671258035,15.0111,15.0155,14.9235,14.9411,530762.1671
2009-08-04 13:30:00,34.11,34.12,33.91,33.93,639380.821199003,14.9411,14.9454,14.8534,14.8622,639380.8212
2009-08-04 14:00:00,33.93,34.14,33.9,34.14,622327.1677817133,14.8622,14.9542,14.8491,14.9542,622327.1678
2009-08-04 14:30:00,34.13,34.22,34.03,34.06,485766.75849403127,14.9498,14.9892,14.906,14.9192,485766.7585
2009-08-04 15:00:00,34.06,34.19,34.06,34.11,748655.3850190215,14.9192,14.9761,14.9192,14.9411,748655.385
2009-08-04 15:30:00,34.11,34.2,34.03,34.2,1891512.5278761643,14.9411,14.9805,14.906,14.9805,1891512.5279
2009-08-05 09:30:00,34.2,34.24,33.85,33.93,935327.2989636626,14.9805,14.998,14.8272,14.8622,935327.299
2009-08-05 10:00:00,33.94,33.98,33.74,33.95,973501.246228519,14.8666,14.8841,14.779,14.871,973501.2462
2009-08-05 10:30:00,33.95,33.96,33.66,33.86,758625.2131706678,14.871,14.8753,14.7439,14.8315,758625.2132
2009-08-05 11:00:00,33.86,33.92,33.73,33.81,495211.8588482225,14.8315,14.8578,14.7746,14.8096,495211.8588
2009-08-05 11:30:00,33.81,33.87,33.67,33.85,735274.8261839171,14.8096,14.8359,14.7483,14.8272,735274.8262
2009-08-05 12:00:00,33.85,33.98,33.75,33.93,565656.5656565657,14.8272,14.8841,14.7834,14.8622,565656.5657
2009-08-05 12:30:00,33.94,33.97,33.88,33.89,605404.6963137873,14.8666,14.8797,14.8403,14.8447,605404.6963
2009-08-05 13:00:00,33.9,33.95,33.73,33.91,823691.4600550964,14.8491,14.871,14.7746,14.8534,823691.4601
2009-08-05 13:30:00,33.9,34.01,33.87,34.0,491276.4003673095,14.8491,14.8973,14.8359,14.8929,491276.4004
2009-08-05 14:00:00,34.0,34.13,33.95,34.1,785779.8766889676,14.8929,14.9498,14.871,14.9367,785779.8767
2009-08-05 14:30:00,34.1,34.19,34.07,34.13,699855.6998556999,14.9367,14.9761,14.9235,14.9498,699855.6999
2009-08-05 15:00:00,34.13,34.17,34.09,34.12,777384.2319296865,14.9498,14.9673,14.9323,14.9454,777384.2319
2009-08-05 15:30:00,34.12,34.12,33.95,34.01,1680178.4074511349,14.9454,14.9454,14.871,14.8973,1680178.4075
2009-08-06 09:30:00,34.02,34.08,33.6,33.69,940705.7588875772,14.9016,14.9279,14.7177,14.7571,940705.7589
2009-08-06 10:00:00,33.69,33.75,33.58,33.71,982421.6187852552,14.7571,14.7834,14.7089,14.7658,982421.6188
2009-08-06 10:30:00,33.71,33.74,33.54,33.56,848353.6665354847,14.7658,14.779,14.6914,14.7001,848353.6665
2009-08-06 11:00:00,33.56,33.72,33.53,33.53,1056408.23822642,14.7001,14.7702,14.687,14.687,1056408.2382
2009-08-06 11:30:00,33.53,33.63,33.53,33.57,484717.3028991211,14.687,14.7308,14.687,14.7045,484717.3029
2009-08-06 12:00:00,33.58,33.6,33.43,33.43,630460.4486422668,14.7089,14.7177,14.6432,14.6432,630460.4486
2009-08-06 12:30:00,33.43,33.58,33.43,33.53,690804.1453495999,14.6432,14.7089,14.6432,14.687,690804.1453
2009-08-06 13:00:00,33.53,33.66,33.48,33.64,415059.6877869605,14.687,14.7439,14.6651,14.7352,415059.6878
2009-08-06 13:30:00,33.65,33.72,33.54,33.56,497310.7700380428,14.7396,14.7702,14.6914,14.7001,497310.77
2009-08-06 14:00:00,33.56,33.59,33.4,33.55,820936.6391184573,14.7001,14.7133,14.6301,14.6958,820936.6391
2009-08-06 14:30:00,33.55,33.59,33.43,33.52,484192.5751016661,14.6958,14.7133,14.6432,14.6826,484192.5751
2009-08-06 15:00:00,33.52,33.65,33.51,33.62,456250.8198871836,14.6826,14.7396,14.6782,14.7264,456250.8199
2009-08-06 15:30:00,33.63,33.69,33.56,33.64,1402072.6747999475,14.7308,14.7571,14.7001,14.7352,1402072.6748
2009-08-07 09:30:00,34.04,34.17,33.66,33.67,1074248.9833398925,14.9104,14.9673,14.7439,14.7483,1074248.9833
2009-08-07 10:00:00,33.67,33.72,33.48,33.67,953955.1357733177,14.7483,14.7702,14.6651,14.7483,953955.1358
2009-08-07 10:30:00,33.67,33.88,33.65,33.79,831693.5589662862,14.7483,14.8403,14.7396,14.8009,831693.559
2009-08-07 11:00:00,33.8,33.85,33.69,33.79,470418.4704184705,14.8053,14.8272,14.7571,14.8009,470418.4704
2009-08-07 11:30:00,33.78,33.84,33.67,33.79,423455.3325462416,14.7965,14.8228,14.7483,14.8009,423455.3325
2009-08-07 12:00:00,33.8,33.81,33.73,33.75,343959.0712317985,14.8053,14.8096,14.7746,14.7834,343959.0712
2009-08-07 12:30:00,33.75,33.85,33.74,33.79,347763.3477633478,14.7834,14.8272,14.779,14.8009,347763.3478
2009-08-07 13:00:00,33.8,33.91,33.78,33.88,416765.0531286895,14.8053,14.8534,14.7965,14.8403,416765.0531
2009-08-07 13:30:00,33.88,33.94,33.85,33.92,438541.2567230749,14.8403,14.8666,14.8272,14.8578,438541.2567
2009-08-07 14:00:00,33.92,33.97,33.86,33.89,334251.6069788797,14.8578,14.8797,14.8315,14.8447,334251.607
2009-08-07 14:30:00,33.89,33.91,33.72,33.73,450216.4502164502,14.8447,14.8534,14.7702,14.7746,450216.4502
2009-08-07 15:00:00,33.72,33.78,33.63,33.75,1015873.015873016,14.7702,14.7965,14.7308,14.7834,1015873.0159
2009-08-07 15:30:00,33.75,33.77,33.57,33.59,1450347.632165814,14.7834,14.7921,14.7045,14.7133,1450347.6322
2009-08-10 09:30:00,33.53,33.85,33.42,33.82,1165945.165945166,14.687,14.8272,14.6388,14.814,1165945.1659
2009-08-10 10:00:00,33.82,33.92,33.72,33.81,1103633.7399973765,14.814,14.8578,14.7702,14.8096,1103633.74
2009-08-10 10:30:00,33.81,33.88,33.71,33.85,881280.3358257904,14.8096,14.8403,14.7658,14.8272,881280.3358
2009-08-10 11:00:00,33.85,33.89,33.69,33.7,895710.3502558048,14.8272,14.8447,14.7571,14.7615,895710.3503
2009-08-10 11:30:00,33.7,33.83,33.7,33.75,410337.1376098649,14.7615,14.8184,14.7615,14.7834,410337.1376
2009-08-10 12:00:00,33.75,33.83,33.71,33.72,370326.6430539158,14.7834,14.8184,14.7658,14.7702,370326.6431
2009-08-10 12:30:00,33.72,33.75,33.63,33.69,414534.9599895055,14.7702,14.7834,14.7308,14.7571,414534.96
2009-08-10 13:00:00,33.69,33.73,33.59,33.72,855831.0376492195,14.7571,14.7746,14.7133,14.7702,855831.0376
2009-08-10 13:30:00,33.72,33.75,33.57,33.58,627443.2638069002,14.7702,14.7834,14.7045,14.7089,627443.2638
2009-08-10 14:00:00,33.58,33.66,33.51,33.6,496523.6783418602,14.7089,14.7439,14.6782,14.7177,496523.6783
2009-08-10 14:30:00,33.6,33.66,33.57,33.64,396956.5787747606,14.7177,14.7439,14.7045,14.7352,396956.5788
2009-08-10 15:00:00,33.64,33.71,33.63,33.69,1875377.1481044209,14.7352,14.7658,14.7308,14.7571,1875377.1481
2009-08-10 15:30:00,33.69,33.75,33.63,33.71,1170011.8063754428,14.7571,14.7834,14.7308,14.7658,1170011.8064
2009-08-11 09:30:00,33.54,33.75,33.34,33.41,1365210.547028729,14.6914,14.7834,14.6038,14.6344,1365210.547
2009-08-11 10:00:00,33.41,33.41,33.28,33.32,745900.5640823822,14.6344,14.6344,14.5775,14.595,745900.5641
2009-08-11 10:30:00,33.33,33.53,33.32,33.51,462809.91735537193,14.5994,14.687,14.595,14.6782,462809.9174
2009-08-11 11:00:00,33.5,33.51,33.4,33.48,916699.4621540076,14.6739,14.6782,14.6301,14.6651,916699.4622
2009-08-11 11:30:00,33.48,33.49,33.39,33.4,575495.2118588482,14.6651,14.6695,14.6257,14.6301,575495.2119
2009-08-11 12:00:00,33.4,33.43,33.35,33.37,545585.7274039092,14.6301,14.6432,14.6082,14.6169,545585.7274
2009-08-11 12:30:00,33.37,33.41,33.28,33.29,451659.4516594517,14.6169,14.6344,14.5775,14.5819,451659.4517
2009-08-11 13:00:00,33.29,33.34,33.21,33.22,394464.121736849,14.5819,14.6038,14.5468,14.5512,394464.1217
2009-08-11 13:30:00,33.22,33.36,33.22,33.34,362980.4538895448,14.5512,14.6125,14.5512,14.6038,362980.4539
2009-08-11 14:00:00,33.34,33.43,33.32,33.35,713892.168437623,14.6038,14.6432,14.595,14.6082,713892.1684
2009-08-11 14:30:00,33.36,33.39,33.27,33.28,851108.4874721238,14.6125,14.6257,14.5731,14.5775,851108.4875
2009-08-11 15:00:00,33.28,33.3,33.23,33.27,801521.7106126198,14.5775,14.5863,14.5556,14.5731,801521.7106
2009-08-11 15:30:00,33.27,33.37,33.25,33.27,1711006.16555162,14.5731,14.6169,14.5644,14.5731,1711006.1656
2009-08-12 09:30:00,33.27,33.5,33.27,33.48,1280204.6438410075,14.5731,14.6739,14.5731,14.6651,1280204.6438
2009-08-12 10:00:00,33.48,33.53,33.43,33.51,1675455.8572740392,14.6651,14.687,14.6432,14.6782,1675455.8573
2009-08-12 10:30:00,33.5,33.53,33.4,33.44,1035550.308277581,14.6739,14.687,14.6301,14.6476,1035550.3083
2009-08-12 11:00:00,33.43,33.55,33.43,33.54,791027.1546635183,14.6432,14.6958,14.6432,14.6914,791027.1547
2009-08-12 11:30:00,33.54,33.57,33.51,33.54,924308.0152171062,14.6914,14.7045,14.6782,14.6914,924308.0152
2009-08-12 12:00:00,33.53,33.57,33.51,33.53,578643.5786435787,14.687,14.7045,14.6782,14.687,578643.5786
2009-08-12 12:30:00,33.53,33.57,33.5,33.54,577200.5772005772,14.687,14.7045,14.6739,14.6914,577200.5772
2009-08-12 13:00:00,33.54,33.59,33.53,33.59,1015610.6519742884,14.6914,14.7133,14.687,14.7133,1015610.652
2009-08-12 13:30:00,33.59,33.61,33.57,33.59,631247.5403384494,14.7133,14.722,14.7045,14.7133,631247.5403
2009-08-12 14:00:00,33.59,33.6,33.46,33.5,808867.8997769908,14.7133,14.7177,14.6563,14.6739,808867.8998
2009-08-12 14:30:00,33.5,33.69,33.43,33.66,1215007.215007215,14.6739,14.7571,14.6432,14.7439,1215007.215
2009-08-12 15:00:00,33.66,33.68,33.59,33.62,1477764.6595828414,14.7439,14.7527,14.7133,14.7264,1477764.6596
2009-08-12 15:30:00,33.62,33.63,33.38,33.45,1984914.0758231669,14.7264,14.7308,14.6213,14.652,1984914.0758
2009-08-13 09:30:00,33.56,33.64,33.25,33.32,1440902.531811623,14.7001,14.7352,14.5644,14.595,1440902.5318
2009-08-13 10:00:00,33.31,33.43,33.26,33.33,1327298.9636626,14.5906,14.6432,14.5687,14.5994,1327298.9637
2009-08-13 10:30:00,33.34,33.58,33.32,33.53,991210.8093926276,14.6038,14.7089,14.595,14.687,991210.8094
2009-08-13 11:00:00,33.54,33.62,33.48,33.52,918798.373343828,14.6914,14.7264,14.6651,14.6826,918798.3733
2009-08-13 11:30:00,33.53,33.6,33.41,33.59,554506.0999606454,14.687,14.7177,14.6344,14.7133,554506.1
2009-08-13 12:00:00,33.59,33.59,33.5,33.53,400498.4914075823,14.7133,14.7133,14.6739,14.687,400498.4914
2009-08-13 12:30:00,33.54,33.56,33.51,33.53,522891.25016397744,14.6914,14.7001,14.6782,14.687,522891.2502
2009-08-13 13:00:00,33.53,33.56,33.46,33.52,803882.9857011675,14.687,14.7001,14.6563,14.6826,803882.9857
2009-08-13 13:30:00,33.52,33.56,33.48,33.53,515413.8790502427,14.6826,14.7001,14.6651,14.687,515413.8791
2009-08-13 14:00:00,33.53,33.53,33.42,33.49,611701.429883248,14.687,14.687,14.6388,14.6695,611701.4299
2009-08-13 14:30:00,33.49,33.57,33.46,33.49,586908.041453496,14.6695,14.7045,14.6563,14.6695,586908.0415
2009-08-13 15:00:00,33.49,33.72,33.49,33.69,2118588.482224846,14.6695,14.7702,14.6695,14.7571,2118588.4822
2009-08-13 15:30:00,33.69,33.73,33.64,33.68,2293585.202676112,14.7571,14.7746,14.7352,14.7527,2293585.2027
2009-08-14 09:30:00,33.7,33.85,33.36,33.4,1333595.6972320608,14.7615,14.8272,14.6125,14.6301,1333595.6972
2009-08-14 10:00:00,33.39,33.39,33.1,33.19,1046700.7739735012,14.6257,14.6257,14.4986,14.5381,1046700.774
2009-08-14 10:30:00,33.2,33.24,33.02,33.11,788009.9698281516,14.5424,14.56,14.4636,14.503,788009.9698
2009-08-14 11:00:00,33.11,33.27,33.05,33.05,1020464.3841007478,14.503,14.5731,14.4767,14.4767,1020464.3841
2009-08-14 11:30:00,33.06,33.14,32.98,33.02,548865.2761380034,14.4811,14.5162,14.4461,14.4636,548865.2761
2009-08-14 12:00:00,33.02,33.06,32.97,33.05,516594.51659451664,14.4636,14.4811,14.4417,14.4767,516594.5166
2009-08-14 12:30:00,33.05,33.21,33.03,33.19,343434.34343434346,14.4767,14.5468,14.468,14.5381,343434.3434
2009-08-14 13:00:00,33.2,33.25,33.13,33.25,416896.23507805326,14.5424,14.5644,14.5118,14.5644,416896.2351
2009-08-14 13:30:00,33.24,33.24,33.13,33.15,294372.2943722944,14.56,14.56,14.5118,14.5205,294372.2944
2009-08-14 14:00:00,33.15,33.18,33.05,33.06,339498.88495343045,14.5205,14.5337,14.4767,14.4811,339498.885
2009-08-14 14:30:00,33.06,33.14,33.05,33.05,473173.2913551096,14.4811,14.5162,14.4767,14.4767,473173.2914
2009-08-14 15:00:00,33.06,33.1,33.02,33.02,756001.5741833923,14.4811,14.4986,14.4636,14.4636,756001.5742
2009-08-14 15:30:00,33.02,33.37,33.02,33.36,1929030.5653942013,14.4636,14.6169,14.4636,14.6125,1929030.5654
2009-08-17 09:30:00,32.63,32.63,32.19,32.28,1751672.569854388,14.2928,14.2928,14.1,14.1395,1751672.5699
2009-08-17 10:00:00,32.27,32.31,32.2,32.28,1050373.868555687,14.1351,14.1526,14.1044,14.1395,1050373.8686
2009-08-17 10:30:00,32.28,32.31,32.18,32.23,1054178.145087236,14.1395,14.1526,14.0957,14.1176,1054178.1451
2009-08-17 11:00:00,32.23,32.25,32.06,32.11,1175783.8121474483,14.1176,14.1263,14.0431,14.065,1175783.8121
2009-08-17 11:30:00,32.1,32.25,32.09,32.14,934933.7531155712,14.0606,14.1263,14.0562,14.0781,934933.7531
2009-08-17 12:00:00,32.14,32.21,32.12,32.17,639512.0031483668,14.0781,14.1088,14.0694,14.0913,639512.0031
2009-08-17 12:30:00,32.16,32.2,32.14,32.16,370851.37085137086,14.0869,14.1044,14.0781,14.0869,370851.3709
2009-08-17 13:00:00,32.15,32.25,32.11,32.23,478289.3873802965,14.0825,14.1263,14.065,14.1176,478289.3874
2009-08-17 13:30:00,32.24,32.26,32.11,32.24,496917.2241899515,14.1219,14.1307,14.065,14.1219,496917.2242
2009-08-17 14:00:00,32.24,32.37,32.21,32.37,458480.9130263676,14.1219,14.1789,14.1088,14.1789,458480.913
2009-08-17 14:30:00,32.36,32.37,32.25,32.29,443132.6249508068,14.1745,14.1789,14.1263,14.1438,443132.625
2009-08-17 15:00:00,32.29,32.34,32.19,32.26,812934.5402072675,14.1438,14.1657,14.1,14.1307,812934.5402
2009-08-17 15:30:00,32.25,32.34,32.17,32.29,2412567.230749049,14.1263,14.1657,14.0913,14.1438,2412567.2307
2009-08-18 09:30:00,32.34,32.43,32.17,32.25,1217893.217893218,14.1657,14.2052,14.0913,14.1263,1217893.2179
2009-08-18 10:00:00,32.25,32.47,32.25,32.31,754296.2088416634,14.1263,14.2227,14.1263,14.1526,754296.2088
2009-08-18 10:30:00,32.31,32.34,32.26,32.29,553981.3721631904,14.1526,14.1657,14.1307,14.1438,553981.3722
2009-08-18 11:00:00,32.29,32.32,32.18,32.21,1372950.2820411911,14.1438,14.157,14.0957,14.1088,1372950.282
2009-08-18 11:30:00,32.21,32.33,32.19,32.32,983077.528532074,14.1088,14.1614,14.1,14.157,983077.5285
2009-08-18 12:00:00,32.32,32.4,32.31,32.32,588482.2248458612,14.157,14.192,14.1526,14.157,588482.2248
2009-08-18 12:30:00,32.33,32.46,32.3,32.46,649219.4674012857,14.1614,14.2183,14.1482,14.2183,649219.4674
2009-08-18 13:00:00,32.46,32.49,32.41,32.45,425029.51593860687,14.2183,14.2315,14.1964,14.2139,425029.5159
2009-08-18 13:30:00,32.46,32.47,32.32,32.42,427390.79102715466,14.2183,14.2227,14.157,14.2008,427390.791
2009-08-18 14:00:00,32.41,32.57,32.41,32.56,508461.235733963,14.1964,14.2665,14.1964,14.2621,508461.2357
2009-08-18 14:30:00,32.56,32.58,32.47,32.54,363505.1816869999,14.2621,14.2709,14.2227,14.2534,363505.1817
2009-08-18 15:00:00,32.53,32.63,32.51,32.53,459530.36862127774,14.249,14.2928,14.2402,14.249,459530.3686
2009-08-18 15:30:00,32.53,32.55,32.41,32.48,1258297.2582972583,14.249,14.2577,14.1964,14.2271,1258297.2583
2009-08-19 09:30:00,32.15,32.39,32.05,32.28,1773055.2276006823,14.0825,14.1876,14.0387,14.1395,1773055.2276
2009-08-19 10:00:00,32.28,32.57,32.28,32.43,1025842.8440246624,14.1395,14.2665,14.1395,14.2052,1025842.844
2009-08-19 10:30:00,32.44,32.84,32.37,32.64,1245310.2453102453,14.2095,14.3848,14.1789,14.2972,1245310.2453
2009-08-19 11:00:00,32.64,32.74,32.6,32.68,509117.14548078185,14.2972,14.341,14.2796,14.3147,509117.1455
2009-08-19 11:30:00,32.69,32.95,32.62,32.94,711793.2572478027,14.3191,14.4329,14.2884,14.4286,711793.2572
2009-08-19 12:00:00,32.95,33.12,32.87,33.05,954742.2274695004,14.4329,14.5074,14.3979,14.4767,954742.2275
2009-08-19 12:30:00,33.05,33.21,32.98,33.21,698150.3345139709,14.4767,14.5468,14.4461,14.5468,698150.3345
2009-08-19 13:00:00,33.21,33.27,33.05,33.05,779876.6889675981,14.5468,14.5731,14.4767,14.4767,779876.689
2009-08-19 13:30:00,33.06,33.08,32.98,33.02,581791.945428309,14.4811,14.4899,14.4461,14.4636,581791.9454
2009-08-19 14:00:00,33.02,33.04,32.87,32.87,1030958.9400498492,14.4636,14.4724,14.3979,14.3979,1030958.94
2009-08-19 14:30:00,32.88,32.92,32.78,32.89,774760.5929424112,14.4023,14.4198,14.3585,14.4067,774760.5929
2009-08-19 15:00:00,32.89,32.9,32.78,32.88,901088.8101797194,14.4067,14.411,14.3585,14.4023,901088.8102
2009-08-19 15:30:00,32.89,32.92,32.79,32.89,1500852.6826708645,14.4067,14.4198,14.3629,14.4067,1500852.6827
2009-08-20 09:30:00,32.84,33.27,32.76,33.18,1294372.2943722943,14.3848,14.5731,14.3497,14.5337,1294372.2944
2009-08-20 10:00:00,33.18,33.18,33.05,33.16,849927.84992785,14.5337,14.5337,14.4767,14.5249,849927.8499
2009-08-20 10:30:00,33.16,33.18,33.08,33.15,790371.2449166995,14.5249,14.5337,14.4899,14.5205,790371.2449
2009-08-20 11:00:00,33.15,33.16,33.08,33.16,644234.5533254624,14.5205,14.5249,14.4899,14.5249,644234.5533
2009-08-20 11:30:00,33.15,33.16,33.08,33.09,495343.0407975863,14.5205,14.5249,14.4899,14.4943,495343.0408
2009-08-20 12:00:00,33.09,33.1,32.95,32.98,648957.1035025581,14.4943,14.4986,14.4329,14.4461,648957.1035
2009-08-20 12:30:00,32.98,33.03,32.91,32.91,509248.3274301456,14.4461,14.468,14.4154,14.4154,509248.3274
2009-08-20 13:00:00,32.92,32.92,32.85,32.89,642922.7338318247,14.4198,14.4198,14.3891,14.4067,642922.7338
2009-08-20 13:30:00,32.89,32.98,32.86,32.94,742096.2875508331,14.4067,14.4461,14.3935,14.4286,742096.2876
2009-08-20 14:00:00,32.93,33.01,32.91,32.96,714154.5323363505,14.4242,14.4592,14.4154,14.4373,714154.5323
2009-08-20 14:30:00,32.96,32.98,32.89,32.96,528400.8920372557,14.4373,14.4461,14.4067,14.4373,528400.892
2009-08-20 15:00:00,32.96,33.11,32.96,33.08,582447.855175128,14.4373,14.503,14.4373,14.4899,582447.8552
2009-08-20 15:30:00,33.08,33.13,32.94,32.97,2468975.468975469,14.4899,14.5118,14.4286,14.4417,2468975.469
2009-08-21 09:30:00,33.53,33.65,33.31,33.58,3557523.284796012,14.687,14.7396,14.5906,14.7089,3557523.2848
2009-08-21 10:00:00,33.58,33.78,33.58,33.7,2566574.8393021123,14.7089,14.7965,14.7089,14.7615,2566574.8393
2009-08-21 10:30:00,33.7,33.76,33.5,33.63,1402203.856749311,14.7615,14.7877,14.6739,14.7308,1402203.8567
2009-08-21 11:00:00,33.62,33.75,33.62,33.73,1147579.6930342384,14.7264,14.7834,14.7264,14.7746,1147579.693
2009-08-21 11:30:00,33.73,33.78,33.7,33.75,1007083.8252656437,14.7746,14.7965,14.7615,14.7834,1007083.8253
2009-08-21 12:00:00,33.75,33.76,33.65,33.72,908172.6354453628,14.7834,14.7877,14.7396,14.7702,908172.6354
2009-08-21 12:30:00,33.72,33.72,33.59,33.64,898202.8072937165,14.7702,14.7702,14.7133,14.7352,898202.8073
2009-08-21 13:00:00,33.64,33.66,33.53,33.54,841138.6593204775,14.7352,14.7439,14.687,14.6914,841138.6593
2009-08-21 13:30:00,33.54,33.54,33.44,33.44,964974.4195198742,14.6914,14.6914,14.6476,14.6476,964974.4195
2009-08-21 14:00:00,33.44,33.49,33.38,33.43,994490.3581267218,14.6476,14.6695,14.6213,14.6432,994490.3581
2009-08-21 14:30:00,33.43,33.52,33.43,33.51,549783.5497835499,14.6432,14.6826,14.6432,14.6782,549783.5498
2009-08-21 15:00:00,33.51,33.75,33.49,33.72,1939262.757444576,14.6782,14.7834,14.6695,14.7702,1939262.7574
2009-08-21 15:30:00,33.72,33.75,33.63,33.66,2256329.529056802,14.7702,14.7834,14.7308,14.7439,2256329.5291
2009-08-24 09:30:00,33.92,34.1,33.88,34.04,2384363.111635839,14.8578,14.9367,14.8403,14.9104,2384363.1116
2009-08-24 10:00:00,34.04,34.34,34.02,34.32,1674406.401679129,14.9104,15.0418,14.9016,15.033,1674406.4017
2009-08-24 10:30:00,34.32,34.33,34.21,34.3,2403778.040141677,15.033,15.0374,14.9849,15.0243,2403778.0401
2009-08-24 11:00:00,34.3,34.5,34.3,34.43,2074642.529187984,15.0243,15.1119,15.0243,15.0812,2074642.5292
2009-08-24 11:30:00,34.43,34.49,34.43,34.45,1541912.6328217238,15.0812,15.1075,15.0812,15.09,1541912.6328
2009-08-24 12:00:00,34.45,34.58,34.44,34.46,1323625.8690804143,15.09,15.1469,15.0856,15.0944,1323625.8691
2009-08-24 12:30:00,34.45,34.52,34.43,34.46,716909.3532729896,15.09,15.1206,15.0812,15.0944,716909.3533
2009-08-24 13:00:00,34.46,34.48,34.27,34.29,1702085.792994884,15.0944,15.1031,15.0111,15.0199,1702085.793
2009-08-24 13:30:00,34.29,34.42,34.29,34.39,940705.7588875772,15.0199,15.0768,15.0199,15.0637,940705.7589
2009-08-24 14:00:00,34.39,34.47,34.32,34.46,658271.0219073856,15.0637,15.0987,15.033,15.0944,658271.0219
2009-08-24 14:30:00,34.46,34.53,34.41,34.52,1200314.836678473,15.0944,15.125,15.0725,15.1206,1200314.8367
2009-08-24 15:00:00,34.53,34.56,34.49,34.56,1472255.0177095633,15.125,15.1382,15.1075,15.1382,1472255.0177
2009-08-24 15:30:00,34.55,34.62,34.52,34.55,2817394.726485636,15.1338,15.1644,15.1206,15.1338,2817394.7265
2009-08-25 09:30:00,34.68,34.84,34.62,34.81,1804145.349599895,15.1907,15.2608,15.1644,15.2477,1804145.3496
2009-08-25 10:00:00,34.82,34.94,34.53,34.53,1538633.0840876296,15.2521,15.3046,15.125,15.125,1538633.0841
2009-08-25 10:30:00,34.53,34.68,34.53,34.65,1769119.769119769,15.125,15.1907,15.125,15.1776,1769119.7691
2009-08-25 11:00:00,34.66,34.78,34.59,34.77,631378.7222878132,15.182,15.2345,15.1513,15.2301,631378.7223
2009-08-25 11:30:00,34.78,34.91,34.75,34.81,1051160.9602518694,15.2345,15.2915,15.2214,15.2477,1051160.9603
2009-08-25 12:00:00,34.82,34.87,34.76,34.84,526039.6169487078,15.2521,15.274,15.2258,15.2608,526039.6169
2009-08-25 12:30:00,34.85,34.89,34.64,34.67,940181.031090122,15.2652,15.2827,15.1732,15.1863,940181.0311
2009-08-25 13:00:00,34.66,34.68,34.59,34.59,1072281.254099436,15.182,15.1907,15.1513,15.1513,1072281.2541
2009-08-25 13:30:00,34.59,34.59,34.29,34.32,1059818.968909878,15.1513,15.1513,15.0199,15.033,1059818.9689
2009-08-25 14:00:00,34.32,34.44,34.26,34.37,696182.6052735144,15.033,15.0856,15.0068,15.0549,696182.6053
2009-08-25 14:30:00,34.38,34.38,34.2,34.33,695789.059425423,15.0593,15.0593,14.9805,15.0374,695789.0594
2009-08-25 15:00:00,34.32,34.45,34.32,34.39,573133.9367703004,15.033,15.09,15.033,15.0637,573133.9368
2009-08-25 15:30:00,34.39,34.45,34.3,34.36,1666666.6666666667,15.0637,15.09,15.0243,15.0506,1666666.6667
2009-08-26 09:30:00,34.04,34.17,33.92,34.03,1627705.6277056278,14.9104,14.9673,14.8578,14.906,1627705.6277
2009-08-26 10:00:00,34.07,34.76,34.04,34.69,4503476.32165814,14.9235,15.2258,14.9104,15.1951,4503476.3217
2009-08-26 10:30:00,34.68,34.88,34.56,34.76,2763085.399449036,15.1907,15.2783,15.1382,15.2258,2763085.3994
2009-08-26 11:00:00,34.76,34.82,34.62,34.66,1746818.8377279288,15.2258,15.2521,15.1644,15.182,1746818.8377
2009-08-26 11:30:00,34.68,34.72,34.56,34.66,972058.2447855176,15.1907,15.2082,15.1382,15.182,972058.2448
2009-08-26 12:00:00,34.65,34.74,34.61,34.68,606716.5158074249,15.1776,15.217,15.1601,15.1907,606716.5158
2009-08-26 12:30:00,34.68,34.73,34.59,34.6,459923.91446936905,15.1907,15.2126,15.1513,15.1557,459923.9145
2009-08-26 13:00:00,34.6,34.62,34.51,34.53,624032.5331234422,15.1557,15.1644,15.1163,15.125,624032.5331
2009-08-26 13:30:00,34.53,34.75,34.52,34.75,996851.6332152697,15.125,15.2214,15.1206,15.2214,996851.6332
2009-08-26 14:00:00,34.75,34.8,34.71,34.71,1253574.7081201626,15.2214,15.2433,15.2039,15.2039,1253574.7081
2009-08-26 14:30:00,34.71,34.78,34.62,34.65,656696.8385150203,15.2039,15.2345,15.1644,15.1776,656696.8385
2009-08-26 15:00:00,34.65,34.76,34.62,34.72,708776.0724124361,15.1776,15.2258,15.1644,15.2082,708776.0724
2009-08-26 15:30:00,34.72,34.84,34.66,34.76,2089859.6353141807,15.2082,15.2608,15.182,15.2258,2089859.6353
2009-08-27 09:30:00,34.68,34.73,34.32,34.34,1297651.8431063886,15.1907,15.2126,15.033,15.0418,1297651.8431
2009-08-27 10:00:00,34.34,34.34,34.05,34.05,1240062.9673356947,15.0418,15.0418,14.9148,14.9148,1240062.9673
2009-08-27 10:30:00,34.06,34.41,33.98,34.11,2768201.495474223,14.9192,15.0725,14.8841,14.9411,2768201.4955
2009-08-27 11:00:00,34.11,34.32,34.05,34.32,697494.424767152,14.9411,15.033,14.9148,15.033,697494.4248
2009-08-27 11:30:00,34.31,34.48,34.23,34.47,744457.5626393808,15.0287,15.1031,14.9936,15.0987,744457.5626
2009-08-27 12:00:00,34.48,34.65,34.47,34.58,1326118.326118326,15.1031,15.1776,15.0987,15.1469,1326118.3261
2009-08-27 12:30:00,34.58,34.68,34.52,34.68,770038.0427653155,15.1469,15.1907,15.1206,15.1907,770038.0428
2009-08-27 13:00:00,34.67,34.69,34.57,34.6,668109.6681096682,15.1863,15.1951,15.1425,15.1557,668109.6681
2009-08-27 13:30:00,34.6,34.85,34.6,34.84,2548209.3663911847,15.1557,15.2652,15.1557,15.2608,2548209.3664
2009-08-27 14:00:00,34.84,34.94,34.74,34.81,2156500.065590975,15.2608,15.3046,15.217,15.2477,2156500.0656
2009-08-27 14:30:00,34.81,34.97,34.81,34.9,1527613.8003410732,15.2477,15.3178,15.2477,15.2871,1527613.8003
2009-08-27 15:00:00,34.89,34.91,34.8,34.84,859635.3141807688,15.2827,15.2915,15.2433,15.2608,859635.3142
2009-08-27 15:30:00,34.84,34.89,34.82,34.86,2076085.5306309853,15.2608,15.2827,15.2521,15.2696,2076085.5306
2009-08-28 09:30:00,35.04,35.15,34.85,34.89,1573527.4826183915,15.3484,15.3966,15.2652,15.2827,1573527.4826
2009-08-28 10:00:00,34.9,34.94,34.7,34.75,615505.7064147973,15.2871,15.3046,15.1995,15.2214,615505.7064
2009-08-28 10:30:00,34.74,35.04,34.65,34.84,612750.8854781582,15.217,15.3484,15.1776,15.2608,612750.8855
2009-08-28 11:00:00,34.84,34.94,34.81,34.92,680047.225501771,15.2608,15.3046,15.2477,15.2959,680047.2255
2009-08-28 11:30:00,34.91,34.97,34.84,34.86,553456.6443657352,15.2915,15.3178,15.2608,15.2696,553456.6444
2009-08-28 12:00:00,34.87,34.93,34.69,34.74,462678.73540600814,15.274,15.3002,15.1951,15.217,462678.7354
2009-08-28 12:30:00,34.74,34.84,34.68,34.7,323888.2329791421,15.217,15.2608,15.1907,15.1995,323888.233
2009-08-28 13:00:00,34.7,34.88,34.7,34.82,286501.37741046835,15.1995,15.2783,15.1995,15.2521,286501.3774
2009-08-28 13:30:00,34.83,34.87,34.78,34.81,279548.73409418867,15.2564,15.274,15.2345,15.2477,279548.7341
2009-08-28 14:00:00,34.81,34.95,34.75,34.9,734881.2803358259,15.2477,15.309,15.2214,15.2871,734881.2803
2009-08-28 14:30:00,34.9,34.91,34.81,34.87,392758.75639512006,15.2871,15.2915,15.2477,15.274,392758.7564
2009-08-28 15:00:00,34.87,34.92,34.81,34.88,322576.4134855044,15.274,15.2959,15.2477,15.2783,322576.4135
2009-08-28 15:30:00,34.88,34.91,34.76,34.85,941755.2144824872,15.2783,15.2915,15.2258,15.2652,941755.2145
2009-08-31 09:30:00,34.46,34.56,34.23,34.3,1346189.164370983,15.0944,15.1382,14.9936,15.0243,1346189.1644
2009-08-31 10:00:00,34.3,34.44,34.18,34.33,722943.722943723,15.0243,15.0856,14.9717,15.0374,722943.7229
2009-08-31 10:30:00,34.33,34.38,34.21,34.32,786566.9683851502,15.0374,15.0593,14.9849,15.033,786566.9684
2009-08-31 11:00:00,34.32,34.33,34.19,34.2,742227.4695001967,15.033,15.0374,14.9761,14.9805,742227.4695
2009-08-31 11:30:00,34.2,34.34,34.19,34.33,562245.8349731077,14.9805,15.0418,14.9761,15.0374,562245.835
2009-08-31 12:00:00,34.33,34.36,34.21,34.21,574314.5743145744,15.0374,15.0506,14.9849,14.9849,574314.5743
2009-08-31 12:30:00,34.22,34.26,34.18,34.26,659189.295552932,14.9892,15.0068,14.9717,15.0068,659189.2956
2009-08-31 13:00:00,34.26,34.26,34.14,34.17,801259.3467138922,15.0068,15.0068,14.9542,14.9673,801259.3467
2009-08-31 13:30:00,34.16,34.23,34.11,34.2,600288.6002886003,14.963,14.9936,14.9411,14.9805,600288.6003
2009-08-31 14:00:00,34.2,34.2,34.11,34.16,559491.0140364686,14.9805,14.9805,14.9411,14.963,559491.014
2009-08-31 14:30:00,34.16,34.27,34.14,34.18,497441.9519874065,14.963,15.0111,14.9542,14.9717,497441.952
2009-08-31 15:00:00,34.17,34.22,34.05,34.14,1502033.3202151384,14.9673,14.9892,14.9148,14.9542,1502033.3202
2009-08-31 15:30:00,34.14,34.35,34.13,34.34,2003148.3667847305,14.9542,15.0462,14.9498,15.0418,2003148.3668
2009-09-01 09:30:00,34.29,34.57,34.21,34.54,1637937.8197560017,15.0199,15.1425,14.9849,15.1294,1637937.8198
2009-09-01 10:00:00,34.54,34.71,34.49,34.59,1667453.7583628492,15.1294,15.2039,15.1075,15.1513,1667453.7584
2009-09-01 10:30:00,34.58,34.68,34.46,34.46,1053522.2353404171,15.1469,15.1907,15.0944,15.0944,1053522.2353
2009-09-01 11:00:00,34.46,34.48,34.14,34.16,1817132.362586908,15.0944,15.1031,14.9542,14.963,1817132.3626
2009-09-01 11:30:00,34.16,34.19,33.92,33.96,1778433.6875245967,14.963,14.9761,14.8578,14.8753,1778433.6875
2009-09-01 12:00:00,33.96,34.05,33.77,33.83,1508067.6898858715,14.8753,14.9148,14.7921,14.8184,1508067.6899
2009-09-01 12:30:00,33.82,33.85,33.71,33.73,1190607.3724255543,14.814,14.8272,14.7658,14.7746,1190607.3724
2009-09-01 13:00:00,33.74,33.79,33.57,33.69,1360487.9968516333,14.779,14.8009,14.7045,14.7571,1360487.9969
2009-09-01 13:30:00,33.69,33.73,33.56,33.73,836678.4730421094,14.7571,14.7746,14.7001,14.7746,836678.473
2009-09-01 14:00:00,33.73,33.74,33.57,33.62,980585.0714941624,14.7746,14.779,14.7045,14.7264,980585.0715
2009-09-01 14:30:00,33.62,33.75,33.59,33.72,1023743.932834842,14.7264,14.7834,14.7133,14.7702,1023743.9328
2009-09-01 15:00:00,33.74,33.79,33.54,33.56,1419257.510166601,14.779,14.8009,14.6914,14.7001,1419257.5102
2009-09-01 15:30:00,33.56,33.75,33.54,33.63,2315886.134067952,14.7001,14.7834,14.6914,14.7308,2315886.1341
2009-09-02 09:30:00,34.09,34.11,33.72,33.92,2295159.386068477,14.9323,14.9411,14.7702,14.8578,2295159.3861
2009-09-02 10:00:00,33.92,34.06,33.81,34.01,1702479.3388429752,14.8578,14.9192,14.8096,14.8973,1702479.3388
2009-09-02 10:30:00,34.01,34.2,33.82,34.17,1750623.114259478,14.8973,14.9805,14.814,14.9673,1750623.1143
2009-09-02 11:00:00,34.17,34.17,33.99,34.06,796274.432638069,14.9673,14.9673,14.8885,14.9192,796274.4326
2009-09-02 11:30:00,34.07,34.09,33.89,33.94,754820.9366391185,14.9235,14.9323,14.8447,14.8666,754820.9366
2009-09-02 12:00:00,33.94,34.02,33.89,34.01,467270.10363374,14.8666,14.9016,14.8447,14.8973,467270.1036
2009-09-02 12:30:00,34.0,34.05,33.98,34.01,440508.9859635314,14.8929,14.9148,14.8841,14.8973,440508.986
2009-09-02 13:00:00,34.01,34.02,33.91,34.01,289649.7441951988,14.8973,14.9016,14.8534,14.8973,289649.7442
2009-09-02 13:30:00,34.0,34.01,33.88,33.89,314311.95067558705,14.8929,14.8973,14.8403,14.8447,314311.9507
2009-09-02 14:00:00,33.9,33.98,33.88,33.94,504656.95920241374,14.8491,14.8841,14.8403,14.8666,504656.9592
2009-09-02 14:30:00,33.95,33.99,33.88,33.89,661550.5706414798,14.871,14.8885,14.8403,14.8447,661550.5706
2009-09-02 15:00:00,33.89,33.95,33.83,33.84,731208.1857536404,14.8447,14.871,14.8184,14.8228,731208.1858
2009-09-02 15:30:00,33.84,33.88,33.76,33.76,1896235.07805326,14.8228,14.8403,14.7877,14.7877,1896235.0781
2009-09-03 09:30:00,33.95,33.98,33.75,33.85,1205693.2966023874,14.871,14.8841,14.7834,14.8272,1205693.2966
2009-09-03 10:00:00,33.85,33.96,33.57,33.67,1114259.4778958417,14.8272,14.8753,14.7045,14.7483,1114259.4779
2009-09-03 10:30:00,33.66,33.75,33.57,33.61,558441.5584415585,14.7439,14.7834,14.7045,14.722,558441.5584
2009-09-03 11:00:00,33.61,33.75,33.56,33.6,634264.7251738161,14.722,14.7834,14.7001,14.7177,634264.7252
2009-09-03 11:30:00,33.6,33.67,33.56,33.61,375049.19323101145,14.7177,14.7483,14.7001,14.722,375049.1932
2009-09-03 12:00:00,33.61,33.65,33.56,33.56,344090.2531811623,14.722,14.7396,14.7001,14.7001,344090.2532
2009-09-03 12:30:00,33.56,33.56,33.48,33.52,366784.7304210941,14.7001,14.7001,14.6651,14.6826,366784.7304
2009-09-03 13:00:00,33.52,33.67,33.51,33.57,362980.4538895448,14.6826,14.7483,14.6782,14.7045,362980.4539
2009-09-03 13:30:00,33.56,33.61,33.51,33.53,401416.7650531287,14.7001,14.722,14.6782,14.687,401416.7651
2009-09-03 14:00:00,33.53,33.61,33.5,33.55,407844.6805719533,14.687,14.722,14.6739,14.6958,407844.6806
2009-09-03 14:30:00,33.55,33.56,33.5,33.54,459005.6408238226,14.6958,14.7001,14.6739,14.6914,459005.6408
2009-09-03 15:00:00,33.55,33.59,33.53,33.58,657877.4760592943,14.6958,14.7133,14.687,14.7089,657877.4761
2009-09-03 15:30:00,33.58,33.72,33.57,33.68,1502426.8660632295,14.7089,14.7702,14.7045,14.7527,1502426.8661
2009-09-04 09:30:00,33.59,33.91,33.59,33.75,1150203.332021514,14.7133,14.8534,14.7133,14.7834,1150203.332
2009-09-04 10:00:00,33.75,33.89,33.74,33.76,582054.3093270366,14.7834,14.8447,14.779,14.7877,582054.3093
2009-09-04 10:30:00,33.77,33.95,33.75,33.94,640823.8226420045,14.7921,14.871,14.7834,14.8666,640823.8226
2009-09-04 11:00:00,33.94,33.95,33.72,33.76,470549.6523678342,14.8666,14.871,14.7702,14.7877,470549.6524
2009-09-04 11:30:00,33.75,33.99,33.73,33.99,627836.8096549915,14.7834,14.8885,14.7746,14.8885,627836.8097
2009-09-04 12:00:00,34.0,34.17,33.97,34.06,1425423.0617866982,14.8929,14.9673,14.8797,14.9192,1425423.0618
2009-09-04 12:30:00,34.06,34.22,34.04,34.21,662600.0262363899,14.9192,14.9892,14.9104,14.9849,662600.0262
2009-09-04 13:00:00,34.21,34.31,34.14,34.26,945953.0368621278,14.9849,15.0287,14.9542,15.0068,945953.0369
2009-09-04 13:30:00,34.27,34.27,34.15,34.15,742358.6514495605,15.0111,15.0111,14.9586,14.9586,742358.6514
2009-09-04 14:00:00,34.15,34.26,34.15,34.21,248589.7940443395,14.9586,15.0068,14.9586,14.9849,248589.794
2009-09-04 14:30:00,34.21,34.34,34.2,34.33,358913.813459268,14.9849,15.0418,14.9805,15.0374,358913.8135
2009-09-04 15:00:00,34.34,34.39,34.28,34.33,949888.4953430408,15.0418,15.0637,15.0155,15.0374,949888.4953
2009-09-04 15:30:00,34.33,34.38,34.26,34.28,1574708.1201626656,15.0374,15.0593,15.0068,15.0155,1574708.1202
2009-09-08 09:30:00,34.88,35.0,34.84,34.88,1622851.8955791683,15.2783,15.3309,15.2608,15.2783,1622851.8956
2009-09-08 10:00:00,34.88,35.07,34.84,35.06,1042109.4057457694,15.2783,15.3616,15.2608,15.3572,1042109.4057
2009-09-08 10:30:00,35.06,35.25,35.06,35.18,1210678.2106782107,15.3572,15.4404,15.3572,15.4097,1210678.2107
2009-09-08 11:00:00,35.18,35.22,35.13,35.22,521054.7028728847,15.4097,15.4273,15.3878,15.4273,521054.7029
2009-09-08 11:30:00,35.21,35.22,35.11,35.13,714154.5323363505,15.4229,15.4273,15.3791,15.3878,714154.5323
2009-09-08 12:00:00,35.13,35.16,35.09,35.14,577331.759149941,15.3878,15.401,15.3703,15.3922,577331.7591
2009-09-08 12:30:00,35.15,35.16,35.07,35.08,282434.73698019155,15.3966,15.401,15.3616,15.3659,282434.737
2009-09-08 13:00:00,35.08,35.11,34.95,34.98,470812.01626656175,15.3659,15.3791,15.309,15.3221,470812.0163
2009-09-08 13:30:00,34.98,35.05,34.91,35.04,447986.3570772662,15.3221,15.3528,15.2915,15.3484,447986.3571
2009-09-08 14:00:00,35.04,35.07,34.99,35.04,479601.2068739341,15.3484,15.3616,15.3265,15.3484,479601.2069
2009-09-08 14:30:00,35.05,35.15,35.04,35.1,422143.513052604,15.3528,15.3966,15.3484,15.3747,422143.5131
2009-09-08 15:00:00,35.1,35.16,35.03,35.15,728322.1828676375,15.3747,15.401,15.344,15.3966,728322.1829
2009-09-08 15:30:00,35.15,35.18,35.06,35.06,1900564.0823822643,15.3966,15.4097,15.3572,15.3572,1900564.0824
2009-09-09 09:30:00,35.17,35.29,34.73,34.97,1924832.7430145608,15.4054,15.4579,15.2126,15.3178,1924832.743
2009-09-09 10:00:00,34.96,35.13,34.94,34.96,1041847.041847042,15.3134,15.3878,15.3046,15.3134,1041847.0418
2009-09-09 10:30:00,34.97,34.99,34.9,34.99,828545.1921815559,15.3178,15.3265,15.2871,15.3265,828545.1922
2009-09-09 11:00:00,34.98,35.15,34.97,35.13,825659.1892955529,15.3221,15.3966,15.3178,15.3878,825659.1893
2009-09-09 11:30:00,35.13,35.22,35.12,35.18,964712.0556211466,15.3878,15.4273,15.3835,15.4097,964712.0556
2009-09-09 12:00:00,35.18,35.23,35.16,35.17,744064.0167912896,15.4097,15.4316,15.401,15.4054,744064.0168
2009-09-09 12:30:00,35.17,35.18,35.07,35.13,498360.2256329529,15.4054,15.4097,15.3616,15.3878,498360.2256
2009-09-09 13:00:00,35.09,35.18,35.03,35.08,897678.0794962613,15.3703,15.4097,15.344,15.3659,897678.0795
2009-09-09 13:30:00,35.07,35.11,34.95,34.99,456250.8198871836,15.3616,15.3791,15.309,15.3265,456250.8199
2009-09-09 14:00:00,34.99,35.04,34.83,34.83,1012462.285189558,15.3265,15.3484,15.2564,15.2564,1012462.2852
2009-09-09 14:30:00,34.83,34.9,34.71,34.76,813721.6319034501,15.2564,15.2871,15.2039,15.2258,813721.6319
2009-09-09 15:00:00,34.77,34.91,34.75,34.86,747081.2016266562,15.2301,15.2915,15.2214,15.2696,747081.2016
2009-09-09 15:30:00,34.86,34.98,34.78,34.91,1555555.5555555555,15.2696,15.3221,15.2345,15.2915,1555555.5556
2009-09-10 09:30:00,35.1,35.12,34.83,35.06,1051685.6880493246,15.3747,15.3835,15.2564,15.3572,1051685.688
2009-09-10 10:00:00,35.07,35.09,34.95,35.0,855831.0376492195,15.3616,15.3703,15.309,15.3309,855831.0376
2009-09-10 10:30:00,35.0,35.26,34.97,35.2,1285320.7398661943,15.3309,15.4448,15.3178,15.4185,1285320.7399
2009-09-10 11:00:00,35.21,35.23,34.99,35.0,1248327.430145612,15.4229,15.4316,15.3265,15.3309,1248327.4301
2009-09-10 11:30:00,35.0,35.11,34.97,35.09,639905.5489964581,15.3309,15.3791,15.3178,15.3703,639905.549
2009-09-10 12:00:00,35.08,35.16,35.05,35.12,296995.9333595697,15.3659,15.401,15.3528,15.3835,296995.9334
2009-09-10 12:30:00,35.12,35.25,35.11,35.25,486685.0321395776,15.3835,15.4404,15.3791,15.4404,486685.0321
2009-09-10 13:00:00,35.25,35.29,35.12,35.12,742227.4695001967,15.4404,15.4579,15.3835,15.3835,742227.4695
2009-09-10 13:30:00,35.12,35.29,35.1,35.27,949363.7675455858,15.3835,15.4579,15.3747,15.4492,949363.7675
2009-09-10 14:00:00,35.27,35.29,35.19,35.28,727666.2731208185,15.4492,15.4579,15.4141,15.4535,727666.2731
2009-09-10 14:30:00,35.28,35.39,35.26,35.33,809786.173422537,15.4535,15.5017,15.4448,15.4754,809786.1734
2009-09-10 15:00:00,35.32,35.33,35.25,35.29,892955.5293191657,15.4711,15.4754,15.4404,15.4579,892955.5293
2009-09-10 15:30:00,35.29,35.42,35.29,35.36,2098648.825921553,15.4579,15.5149,15.4579,15.4886,2098648.8259
2009-09-11 09:30:00,35.45,35.62,35.39,35.52,1863439.590712318,15.528,15.6025,15.5017,15.5587,1863439.5907
2009-09-11 10:00:00,35.51,35.54,35.19,35.42,1824872.0975993704,15.5543,15.5674,15.4141,15.5149,1824872.0976
2009-09-11 10:30:00,35.42,35.45,35.29,35.39,774104.6831955924,15.5149,15.528,15.4579,15.5017,774104.6832
2009-09-11 11:00:00,35.39,35.46,35.23,35.25,672176.3085399449,15.5017,15.5324,15.4316,15.4404,672176.3085
2009-09-11 11:30:00,35.25,35.29,35.06,35.17,773186.409550046,15.4404,15.4579,15.3572,15.4054,773186.4096
2009-09-11 12:00:00,35.17,35.28,34.98,35.01,620097.0746425292,15.4054,15.4535,15.3221,15.3353,620097.0746
2009-09-11 12:30:00,35.02,35.09,34.85,35.07,671651.5807424899,15.3397,15.3703,15.2652,15.3616,671651.5807
2009-09-11 13:00:00,35.06,35.11,35.02,35.06,576151.121605667,15.3572,15.3791,15.3397,15.3572,576151.1216
2009-09-11 13:30:00,35.06,35.11,34.91,34.91,632690.5417814509,15.3572,15.3791,15.2915,15.2915,632690.5418
2009-09-11 14:00:00,34.91,35.01,34.9,34.99,724780.2702348157,15.2915,15.3353,15.2871,15.3265,724780.2702
2009-09-11 14:30:00,34.99,35.08,34.97,35.0,735537.1900826447,15.3265,15.3659,15.3178,15.3309,735537.1901
2009-09-11 15:00:00,35.0,35.11,34.99,35.07,791551.8824609733,15.3309,15.3791,15.3265,15.3616,791551.8825
2009-09-11 15:30:00,35.07,35.09,34.98,35.03,1745769.3821330185,15.3616,15.3703,15.3221,15.344,1745769.3821
2009-09-14 09:30:00,34.43,34.86,34.33,34.8,980585.0714941624,15.0812,15.2696,15.0374,15.2433,980585.0715
2009-09-14 10:00:00,34.8,34.82,34.68,34.75,1579430.6703397613,15.2433,15.2521,15.1907,15.2214,1579430.6703
2009-09-14 10:30:00,34.75,34.83,34.72,34.78,1161091.4338187063,15.2214,15.2564,15.2082,15.2345,1161091.4338
2009-09-14 11:00:00,34.78,34.87,34.75,34.83,599239.1446936901,15.2345,15.274,15.2214,15.2564,599239.1447
2009-09-14 11:30:00,34.83,34.87,34.8,34.84,472517.3816082907,15.2564,15.274,15.2433,15.2608,472517.3816
2009-09-14 12:00:00,34.84,34.88,34.83,34.88,377016.92247146793,15.2608,15.2783,15.2564,15.2783,377016.9225
2009-09-14 12:30:00,34.88,34.9,34.84,34.9,381477.108749836,15.2783,15.2871,15.2608,15.2871,381477.1087
2009-09-14 13:00:00,34.9,35.01,34.88,34.98,812147.4485110849,15.2871,15.3353,15.2783,15.3221,812147.4485
2009-09-14 13:30:00,34.99,35.1,34.97,35.1,914075.8231667324,15.3265,15.3747,15.3178,15.3747,914075.8232
2009-09-14 14:00:00,35.09,35.27,35.07,35.26,664436.5735274827,15.3703,15.4492,15.3616,15.4448,664436.5735
2009-09-14 14:30:00,35.26,35.35,35.23,35.34,1062573.7898465171,15.4448,15.4842,15.4316,15.4798,1062573.7898
2009-09-14 15:00:00,35.33,35.39,35.31,35.36,1226551.2265512266,15.4754,15.5017,15.4667,15.4886,1226551.2266
2009-09-14 15:30:00,35.36,35.58,35.36,35.52,3415059.6877869605,15.4886,15.585,15.4886,15.5587,3415059.6878
2009-09-15 09:30:00,35.59,35.65,35.29,35.38,1459136.8227731865,15.5893,15.6156,15.4579,15.4973,1459136.8228
2009-09-15 10:00:00,35.39,35.39,35.1,35.34,1612357.3396300669,15.5017,15.5017,15.3747,15.4798,1612357.3396
2009-09-15 10:30:00,35.34,35.42,35.26,35.39,868949.2325855963,15.4798,15.5149,15.4448,15.5017,868949.2326
2009-09-15 11:00:00,35.39,35.42,35.15,35.17,857142.8571428572,15.5017,15.5149,15.3966,15.4054,857142.8571
2009-09-15 11:30:00,35.17,35.33,35.14,35.28,649875.3771481045,15.4054,15.4754,15.3922,15.4535,649875.3771
2009-09-15 12:00:00,35.28,35.36,35.24,35.32,783812.1474485111,15.4535,15.4886,15.436,15.4711,783812.1474
2009-09-15 12:30:00,35.32,35.36,35.26,35.32,688574.0522104158,15.4711,15.4886,15.4448,15.4711,688574.0522
2009-09-15 13:00:00,35.32,35.53,35.28,35.48,2145218.417945691,15.4711,15.563,15.4535,15.5411,2145218.4179
2009-09-15 13:30:00,35.49,35.49,35.42,35.45,1135510.953692772,15.5455,15.5455,15.5149,15.528,1135510.9537
2009-09-15 14:00:00,35.45,35.46,35.3,35.33,1090909.090909091,15.528,15.5324,15.4623,15.4754,1090909.0909
2009-09-15 14:30:00,35.34,35.36,35.21,35.28,1396825.396825397,15.4798,15.4886,15.4229,15.4535,1396825.3968
2009-09-15 15:00:00,35.28,35.37,35.22,35.36,1772399.3178538634,15.4535,15.493,15.4273,15.4886,1772399.3179
2009-09-15 15:30:00,35.36,35.37,35.23,35.29,2703528.7944378853,15.4886,15.493,15.4316,15.4579,2703528.7944
2009-09-16 09:30:00,35.55,35.68,35.42,35.44,1432244.523153614,15.5718,15.6288,15.5149,15.5236,1432244.5232
2009-09-16 10:00:00,35.44,35.57,35.32,35.49,1544273.9079102715,15.5236,15.5806,15.4711,15.5455,1544273.9079
2009-09-16 10:30:00,35.5,35.65,35.48,35.58,1308277.5810048538,15.5499,15.6156,15.5411,15.585,1308277.581
2009-09-16 11:00:00,35.57,35.6,35.45,35.45,696969.696969697,15.5806,15.5937,15.528,15.528,696969.697
2009-09-16 11:30:00,35.45,35.6,35.45,35.58,775022.9568411387,15.528,15.5937,15.528,15.585,775022.9568
2009-09-16 12:00:00,35.58,35.65,35.52,35.52,658139.8399580218,15.585,15.6156,15.5587,15.5587,658139.84
2009-09-16 12:30:00,35.52,35.58,35.49,35.57,719664.1742096288,15.5587,15.585,15.5455,15.5806,719664.1742
2009-09-16 13:00:00,35.57,35.6,35.56,35.6,837859.1105863834,15.5806,15.5937,15.5762,15.5937,837859.1106
2009-09-16 13:30:00,35.59,35.65,35.56,35.62,748524.2030696577,15.5893,15.6156,15.5762,15.6025,748524.2031
2009-09-16 14:00:00,35.63,35.69,35.61,35.64,1015348.2880755608,15.6069,15.6331,15.5981,15.6112,1015348.2881
2009-09-16 14:30:00,35.64,35.71,35.62,35.67,704840.613931523,15.6112,15.6419,15.6025,15.6244,704840.6139
2009-09-16 15:00:00,35.66,35.68,35.6,35.68,974681.8837727928,15.62,15.6288,15.5937,15.6288,974681.8838
2009-09-16 15:30:00,35.68,35.71,35.61,35.66,2721369.5395513577,15.6288,15.6419,15.5981,15.62,2721369.5396
2009-09-17 09:30:00,35.55,35.81,35.45,35.81,1560540.4696313788,15.5718,15.6857,15.528,15.6857,1560540.4696
2009-09-17 10:00:00,35.81,35.87,35.55,35.59,1587563.9512003148,15.6857,15.712,15.5718,15.5893,1587563.9512
2009-09-17 10:30:00,35.59,35.74,35.59,35.72,696576.1511216057,15.5893,15.655,15.5893,15.6463,696576.1511
2009-09-17 11:00:00,35.72,35.82,35.65,35.77,817919.4542830907,15.6463,15.6901,15.6156,15.6682,817919.4543
2009-09-17 11:30:00,35.78,35.79,35.52,35.54,659976.3872491146,15.6726,15.6769,15.5587,15.5674,659976.3872
2009-09-17 12:00:00,35.54,35.58,35.41,35.55,823822.6420044602,15.5674,15.585,15.5105,15.5718,823822.642
2009-09-17 12:30:00,35.54,35.55,35.33,35.47,685425.6854256855,15.5674,15.5718,15.4754,15.5368,685425.6854
2009-09-17 13:00:00,35.46,35.63,35.39,35.61,1140233.5038698677,15.5324,15.6069,15.5017,15.5981,1140233.5039
2009-09-17 13:30:00,35.61,35.71,35.58,35.7,731208.1857536404,15.5981,15.6419,15.585,15.6375,731208.1858
2009-09-17 14:00:00,35.7,35.75,35.64,35.69,937032.6643053916,15.6375,15.6594,15.6112,15.6331,937032.6643
2009-09-17 14:30:00,35.68,35.75,35.67,35.71,503476.3216581399,15.6288,15.6594,15.6244,15.6419,503476.3217
2009-09-17 15:00:00,35.71,35.74,35.65,35.69,1308671.1268529452,15.6419,15.655,15.6156,15.6331,1308671.1269
2009-09-17 15:30:00,35.69,35.69,35.55,35.66,1854125.6723074904,15.6331,15.6331,15.5718,15.62,1854125.6723
2009-09-18 09:30:00,35.9,36.06,35.71,35.73,3763610.127246491,15.7251,15.7952,15.6419,15.6507,3763610.1272
2009-09-18 10:00:00,35.74,35.81,35.66,35.81,1084481.1753902663,15.655,15.6857,15.62,15.6857,1084481.1754
2009-09-18 10:30:00,35.8,35.9,35.74,35.81,1177226.81359045,15.6813,15.7251,15.655,15.6857,1177226.8136
2009-09-18 11:00:00,35.81,35.84,35.58,35.59,711006.1655516201,15.6857,15.6988,15.585,15.5893,711006.1656
2009-09-18 11:30:00,35.59,35.71,35.5,35.5,770038.0427653155,15.5893,15.6419,15.5499,15.5499,770038.0428
2009-09-18 12:00:00,35.51,35.68,35.45,35.64,703397.6124885216,15.5543,15.6288,15.528,15.6112,703397.6125
2009-09-18 12:30:00,35.63,35.76,35.63,35.76,501115.046569592,15.6069,15.6638,15.6069,15.6638,501115.0466
2009-09-18 13:00:00,35.76,35.82,35.73,35.81,520529.97507542965,15.6638,15.6901,15.6507,15.6857,520529.9751
2009-09-18 13:30:00,35.81,35.84,35.77,35.81,663124.7540338449,15.6857,15.6988,15.6682,15.6857,663124.754
2009-09-18 14:00:00,35.81,35.83,35.77,35.8,562114.653023744,15.6857,15.6945,15.6682,15.6813,562114.653
2009-09-18 14:30:00,35.81,35.83,35.74,35.76,471467.9260133806,15.6857,15.6945,15.655,15.6638,471467.926
2009-09-18 15:00:00,35.75,35.8,35.69,35.79,589662.8623901352,15.6594,15.6813,15.6331,15.6769,589662.8624
2009-09-18 15:30:00,35.78,35.8,35.64,35.69,2012987.012987013,15.6726,15.6813,15.6112,15.6331,2012987.013
2009-09-21 09:30:00,35.17,35.28,35.03,35.07,1384625.4755345664,15.4054,15.4535,15.344,15.3616,1384625.4755
2009-09-21 10:00:00,35.07,35.1,34.91,35.07,1344221.435130526,15.3616,15.3747,15.2915,15.3616,1344221.4351
2009-09-21 10:30:00,35.07,35.1,34.92,35.05,568280.204643841,15.3616,15.3747,15.2959,15.3528,568280.2046
2009-09-21 11:00:00,35.05,35.26,35.01,35.14,555555.5555555556,15.3528,15.4448,15.3353,15.3922,555555.5556
2009-09-21 11:30:00,35.13,35.32,35.13,35.24,526039.6169487078,15.3878,15.4711,15.3878,15.436,526039.6169
2009-09-21 12:00:00,35.25,35.26,35.16,35.17,383313.6560409288,15.4404,15.4448,15.401,15.4054,383313.656
2009-09-21 12:30:00,35.17,35.22,35.11,35.14,449035.81267217634,15.4054,15.4273,15.3791,15.3922,449035.8127
2009-09-21 13:00:00,35.15,35.15,35.08,35.1,614849.7966679785,15.3966,15.3966,15.3659,15.3747,614849.7967
2009-09-21 13:30:00,35.1,35.21,35.1,35.19,827102.1907385543,15.3747,15.4229,15.3747,15.4141,827102.1907
2009-09-21 14:00:00,35.2,35.2,34.99,35.0,857798.766889676,15.4185,15.4185,15.3265,15.3309,857798.7669
2009-09-21 14:30:00,34.99,35.23,34.99,35.12,1109274.5638200184,15.3265,15.4316,15.3265,15.3835,1109274.5638
2009-09-21 15:00:00,35.13,35.32,35.12,35.25,946608.9466089468,15.3878,15.4711,15.3835,15.4404,946608.9466
2009-09-21 15:30:00,35.25,35.26,35.05,35.18,1784074.511347239,15.4404,15.4448,15.3528,15.4097,1784074.5113
2009-09-22 09:30:00,35.58,35.68,35.34,35.52,1448511.0848747212,15.585,15.6288,15.4798,15.5587,1448511.0849
2009-09-22 10:00:00,35.51,35.59,35.36,35.52,957365.8664567756,15.5543,15.5893,15.4886,15.5587,957365.8665
2009-09-22 10:30:00,35.51,35.55,35.4,35.52,722287.8131969041,15.5543,15.5718,15.5061,15.5587,722287.8132
2009-09-22 11:00:00,35.5,35.64,35.49,35.61,752590.8434999344,15.5499,15.6112,15.5455,15.5981,752590.8435
2009-09-22 11:30:00,35.61,35.63,35.54,35.62,647776.4659582842,15.5981,15.6069,15.5674,15.6025,647776.466
2009-09-22 12:00:00,35.61,35.71,35.61,35.7,464646.4646464647,15.5981,15.6419,15.5981,15.6375,464646.4646
2009-09-22 12:30:00,35.69,35.71,35.61,35.65,306309.85176439723,15.6331,15.6419,15.5981,15.6156,306309.8518
2009-09-22 13:00:00,35.65,35.7,35.55,35.6,446543.3556342648,15.6156,15.6375,15.5718,15.5937,446543.3556
2009-09-22 13:30:00,35.6,35.67,35.58,35.64,333464.5152826971,15.5937,15.6244,15.585,15.6112,333464.5153
2009-09-22 14:00:00,35.64,35.69,35.58,35.69,412960.7765971402,15.6112,15.6331,15.585,15.6331,412960.7766
2009-09-22 14:30:00,35.69,35.71,35.61,35.71,396825.39682539686,15.6331,15.6419,15.5981,15.6419,396825.3968
2009-09-22 15:00:00,35.71,35.71,35.6,35.62,526301.9808474354,15.6419,15.6419,15.5937,15.6025,526301.9808
2009-09-22 15:30:00,35.63,35.71,35.52,35.56,1746687.655778565,15.6069,15.6419,15.5587,15.5762,1746687.6558
2009-09-23 09:30:00,35.65,35.67,35.37,35.38,1492194.674012856,15.6156,15.6244,15.493,15.4973,1492194.674
2009-09-23 10:00:00,35.39,35.45,35.22,35.44,1993834.448379903,15.5017,15.528,15.4273,15.5236,1993834.4484
2009-09-23 10:30:00,35.43,35.44,34.91,35.12,1695920.241374787,15.5192,15.5236,15.2915,15.3835,1695920.2414
2009-09-23 11:00:00,35.12,35.12,34.95,35.04,756526.3019808475,15.3835,15.3835,15.309,15.3484,756526.302
2009-09-23 11:30:00,35.04,35.26,35.04,35.25,624688.442870261,15.3484,15.4448,15.3484,15.4404,624688.4429
2009-09-23 12:00:00,35.25,35.36,35.23,35.31,712711.5308933491,15.4404,15.4886,15.4316,15.4667,712711.5309
2009-09-23 12:30:00,35.31,35.37,35.25,35.36,534959.9895054441,15.4667,15.493,15.4404,15.4886,534959.9895
2009-09-23 13:00:00,35.36,35.42,35.33,35.35,380558.8351042896,15.4886,15.5149,15.4754,15.4842,380558.8351
2009-09-23 13:30:00,35.34,35.39,35.29,35.39,307096.94346057985,15.4798,15.5017,15.4579,15.5017,307096.9435
2009-09-23 14:00:00,35.38,35.52,35.26,35.5,694346.0579824216,15.4973,15.5587,15.4448,15.5499,694346.058
2009-09-23 14:30:00,35.5,35.61,35.32,35.34,1133018.4966548604,15.5499,15.5981,15.4711,15.4798,1133018.4967
2009-09-23 15:00:00,35.35,35.51,35.1,35.14,1205430.93270366,15.4842,15.5543,15.3747,15.3922,1205430.9327
2009-09-23 15:30:00,35.14,35.14,34.88,34.89,3846385.937295029,15.3922,15.3922,15.2783,15.2827,3846385.9373
2009-09-24 09:30:00,34.94,35.01,34.63,34.75,1831431.195067559,15.3046,15.3353,15.1688,15.2214,1831431.1951
2009-09-24 10:00:00,34.72,34.75,34.31,34.37,1692115.9648432375,15.2082,15.2214,15.0287,15.0549,1692115.9648
2009-09-24 10:30:00,34.37,34.41,34.27,34.36,1410599.5015085924,15.0549,15.0725,15.0111,15.0506,1410599.5015
2009-09-24 11:00:00,34.37,34.37,34.16,34.17,1135117.4078446806,15.0549,15.0549,14.963,14.9673,1135117.4078
2009-09-24 11:30:00,34.17,34.33,34.15,34.25,976911.9769119768,14.9673,15.0374,14.9586,15.0024,976911.9769
2009-09-24 12:00:00,34.26,34.33,34.24,34.28,496392.4963924964,15.0068,15.0374,14.998,15.0155,496392.4964
2009-09-24 12:30:00,34.28,34.36,34.23,34.27,439065.98452053,15.0155,15.0506,14.9936,15.0111,439065.9845
2009-09-24 13:00:00,34.27,34.41,34.26,34.3,557654.4667453759,15.0111,15.0725,15.0068,15.0243,557654.4667
2009-09-24 13:30:00,34.31,34.37,34.2,34.24,454283.090646727,15.0287,15.0549,14.9805,14.998,454283.0906
2009-09-24 14:00:00,34.23,34.28,34.15,34.18,685425.6854256855,14.9936,15.0155,14.9586,14.9717,685425.6854
2009-09-24 14:30:00,34.18,34.27,34.16,34.26,863308.4087629543,14.9717,15.0111,14.963,15.0068,863308.4088
2009-09-24 15:00:00,34.27,34.35,34.22,34.3,965367.9653679654,15.0111,15.0462,14.9892,15.0243,965367.9654
2009-09-24 15:30:00,34.3,34.44,34.29,34.31,2197691.197691198,15.0243,15.0856,15.0199,15.0287,2197691.1977
2009-09-25 09:30:00,34.39,34.68,34.3,34.59,1655253.837072019,15.0637,15.1907,15.0243,15.1513,1655253.8371
2009-09-25 10:00:00,34.59,34.8,34.47,34.72,1043814.7710874984,15.1513,15.2433,15.0987,15.2082,1043814.7711
2009-09-25 10:30:00,34.71,34.75,34.58,34.66,1112422.930604749,15.2039,15.2214,15.1469,15.182,1112422.9306
2009-09-25 11:00:00,34.67,34.73,34.53,34.62,830512.9214220124,15.1863,15.2126,15.125,15.1644,830512.9214
2009-09-25 11:30:00,34.62,34.67,34.46,34.5,539682.5396825396,15.1644,15.1863,15.0944,15.1119,539682.5397
2009-09-25 12:00:00,34.51,34.56,34.31,34.37,683064.4103371376,15.1163,15.1382,15.0287,15.0549,683064.4103
2009-09-25 12:30:00,34.38,34.42,34.31,34.33,453102.4531024532,15.0593,15.0768,15.0287,15.0374,453102.4531
2009-09-25 13:00:00,34.33,34.36,34.23,34.35,748524.2030696577,15.0374,15.0506,14.9936,15.0462,748524.2031
2009-09-25 13:30:00,34.36,34.51,34.33,34.5,491145.2184179457,15.0506,15.1163,15.0374,15.1119,491145.2184
2009-09-25 14:00:00,34.49,34.56,34.42,34.43,495998.9505444051,15.1075,15.1382,15.0768,15.0812,495998.9505
2009-09-25 14:30:00,34.42,34.6,34.36,34.58,552538.370720189,15.0768,15.1557,15.0506,15.1469,552538.3707
2009-09-25 15:00:00,34.58,34.59,34.4,34.5,508330.0537845992,15.1469,15.1513,15.0681,15.1119,508330.0538
2009-09-25 15:30:00,34.5,34.5,34.33,34.39,1558572.7403909222,15.1119,15.1119,15.0374,15.0637,1558572.7404
2009-09-28 09:30:00,34.47,34.75,34.45,34.62,1071100.616555162,15.0987,15.2214,15.09,15.1644,1071100.6166
2009-09-28 10:00:00,34.63,34.86,34.63,34.75,1064016.7912895186,15.1688,15.2696,15.1688,15.2214,1064016.7913
2009-09-28 10:30:00,34.75,34.84,34.74,34.77,597796.1432506887,15.2214,15.2608,15.217,15.2301,597796.1433
2009-09-28 11:00:00,34.77,34.88,34.76,34.86,557785.6486947397,15.2301,15.2783,15.2258,15.2696,557785.6487
2009-09-28 11:30:00,34.86,34.91,34.84,34.87,662731.2081857537,15.2696,15.2915,15.2608,15.274,662731.2082
2009-09-28 12:00:00,34.88,34.95,34.87,34.89,755476.8463859373,15.2783,15.309,15.274,15.2827,755476.8464
2009-09-28 12:30:00,34.89,34.9,34.75,34.76,394726.4856355765,15.2827,15.2871,15.2214,15.2258,394726.4856
2009-09-28 13:00:00,34.77,34.85,34.75,34.84,411911.3210022301,15.2301,15.2652,15.2214,15.2608,411911.321
2009-09-28 13:30:00,34.84,34.97,34.81,34.88,867506.2311425948,15.2608,15.3178,15.2477,15.2783,867506.2311
2009-09-28 14:00:00,34.88,34.96,34.85,34.9,644496.91722419,15.2783,15.3134,15.2652,15.2871,644496.9172
2009-09-28 14:30:00,34.89,34.98,34.87,34.88,998032.2707595436,15.2827,15.3221,15.274,15.2783,998032.2708
2009-09-28 15:00:00,34.88,34.95,34.86,34.9,706283.6153745245,15.2783,15.309,15.2696,15.2871,706283.6154
2009-09-28 15:30:00,34.91,34.91,34.74,34.83,1747474.7474747477,15.2915,15.2915,15.217,15.2564,1747474.7475
2009-09-29 09:30:00,35.1,35.1,34.91,34.99,1714416.896235078,15.3747,15.3747,15.2915,15.3265,1714416.8962
2009-09-29 10:00:00,35.0,35.0,34.75,34.75,1778564.8694739605,15.3309,15.3309,15.2214,15.2214,1778564.8695
2009-09-29 10:30:00,34.75,34.83,34.65,34.66,1001967.7292404566,15.2214,15.2564,15.1776,15.182,1001967.7292
2009-09-29 11:00:00,34.67,34.83,34.62,34.68,812278.6304604487,15.1863,15.2564,15.1644,15.1907,812278.6305
2009-09-29 11:30:00,34.68,34.69,34.46,34.56,968516.332152696,15.1907,15.1951,15.0944,15.1382,968516.3322
2009-09-29 12:00:00,34.56,34.65,34.51,34.53,590843.499934409,15.1382,15.1776,15.1163,15.125,590843.4999
2009-09-29 12:30:00,34.52,34.61,34.52,34.61,419126.3282172373,15.1206,15.1601,15.1206,15.1601,419126.3282
2009-09-29 13:00:00,34.61,34.73,34.61,34.72,690935.3272989637,15.1601,15.2126,15.1601,15.2082,690935.3273
2009-09-29 13:30:00,34.72,34.83,34.7,34.83,695133.1496786042,15.2082,15.2564,15.1995,15.2564,695133.1497
2009-09-29 14:00:00,34.82,34.84,34.67,34.68,697756.7886658796,15.2521,15.2608,15.1863,15.1907,697756.7887
2009-09-29 14:30:00,34.68,34.68,34.53,34.59,857667.5849403122,15.1907,15.1907,15.125,15.1513,857667.5849
2009-09-29 15:00:00,34.59,34.59,34.46,34.47,1262232.7167781717,15.1513,15.1513,15.0944,15.0987,1262232.7168
2009-09-29 15:30:00,34.47,34.54,34.42,34.45,2785386.3308408763,15.0987,15.1294,15.0768,15.09,2785386.3308
2009-09-30 09:30:00,34.6,34.69,34.15,34.2,1762167.1258034897,15.1557,15.1951,14.9586,14.9805,1762167.1258
2009-09-30 10:00:00,34.19,34.25,33.95,33.97,1698019.152564607,14.9761,15.0024,14.871,14.8797,1698019.1526
2009-09-30 10:30:00,33.97,34.2,33.95,34.16,1728715.7287157287,14.8797,14.9805,14.871,14.963,1728715.7287
2009-09-30 11:00:00,34.16,34.37,34.16,34.29,1258953.1680440772,14.963,15.0549,14.963,15.0199,1258953.168
2009-09-30 11:30:00,34.29,34.35,34.14,34.28,750360.7503607504,15.0199,15.0462,14.9542,15.0155,750360.7504
2009-09-30 12:00:00,34.28,34.43,34.22,34.39,615374.5244654336,15.0155,15.0812,14.9892,15.0637,615374.5245
2009-09-30 12:30:00,34.4,34.47,34.33,34.34,976780.7949626131,15.0681,15.0987,15.0374,15.0418,976780.795
2009-09-30 13:00:00,34.35,34.55,34.35,34.46,897678.0794962613,15.0462,15.1338,15.0462,15.0944,897678.0795
2009-09-30 13:30:00,34.45,34.64,34.45,34.6,899514.6267873541,15.09,15.1732,15.09,15.1557,899514.6268
2009-09-30 14:00:00,34.59,34.66,34.52,34.61,860028.86002886,15.1513,15.182,15.1206,15.1601,860028.86
2009-09-30 14:30:00,34.6,34.64,34.47,34.48,783156.2377016923,15.1557,15.1732,15.0987,15.1031,783156.2377
2009-09-30 15:00:00,34.47,34.49,34.27,34.3,1399449.0358126722,15.0987,15.1075,15.0111,15.0243,1399449.0358
2009-09-30 15:30:00,34.3,34.51,34.29,34.39,2837072.0188902006,15.0243,15.1163,15.0199,15.0637,2837072.0189
2009-10-01 09:30:00,34.3,34.62,34.21,34.57,2237832.8741965108,15.0243,15.1644,14.9849,15.1425,2237832.8742
2009-10-01 10:00:00,34.58,34.65,34.26,34.43,1808343.171979536,15.1469,15.1776,15.0068,15.0812,1808343.172
2009-10-01 10:30:00,34.43,34.59,34.39,34.5,1275613.2756132756,15.0812,15.1513,15.0637,15.1119,1275613.2756
2009-10-01 11:00:00,34.5,34.51,34.3,34.36,1608553.0630985177,15.1119,15.1163,15.0243,15.0506,1608553.0631
2009-10-01 11:30:00,34.37,34.53,34.36,34.49,902138.2657746294,15.0549,15.125,15.0506,15.1075,902138.2658
2009-10-01 12:00:00,34.49,34.53,34.43,34.51,786435.7864357865,15.1075,15.125,15.0812,15.1163,786435.7864
2009-10-01 12:30:00,34.5,34.57,34.41,34.52,960120.6873934148,15.1119,15.1425,15.0725,15.1206,960120.6874
2009-10-01 13:00:00,34.52,34.54,34.28,34.41,1492194.674012856,15.1206,15.1294,15.0155,15.0725,1492194.674
2009-10-01 13:30:00,34.42,34.53,34.33,34.49,889413.616686344,15.0768,15.125,15.0374,15.1075,889413.6167
2009-10-01 14:00:00,34.49,34.75,34.42,34.68,1607372.4255542438,15.1075,15.2214,15.0768,15.1907,1607372.4256
2009-10-01 14:30:00,34.69,34.91,34.55,34.9,2770825.1344614984,15.1951,15.2915,15.1338,15.2871,2770825.1345
2009-10-01 15:00:00,34.9,34.91,34.64,34.78,2479863.570772662,15.2871,15.2915,15.1732,15.2345,2479863.5708
2009-10-01 15:30:00,34.78,34.93,34.66,34.77,7310901.219992129,15.2345,15.3002,15.182,15.2301,7310901.22
2009-10-02 09:30:00,34.46,34.84,34.3,34.72,3603568.149022695,15.0944,15.2608,15.0243,15.2082,3603568.149
2009-10-02 10:00:00,34.72,35.49,34.65,35.46,5856749.311294766,15.2082,15.5455,15.1776,15.5324,5856749.3113
2009-10-02 10:30:00,35.46,35.57,35.32,35.42,3908172.635445363,15.5324,15.5806,15.4711,15.5149,3908172.6354
2009-10-02 11:00:00,35.42,35.75,35.41,35.73,2277712.186803096,15.5149,15.6594,15.5105,15.6507,2277712.1868
2009-10-02 11:30:00,35.73,35.83,35.53,35.58,2728584.546766365,15.6507,15.6945,15.563,15.585,2728584.5468
2009-10-02 12:00:00,35.57,35.87,35.57,35.62,1376492.194674013,15.5806,15.712,15.5806,15.6025,1376492.1947
2009-10-02 12:30:00,35.63,35.77,35.45,35.54,987931.2606585334,15.6069,15.6682,15.528,15.5674,987931.2607
2009-10-02 13:00:00,35.53,35.65,35.5,35.62,925357.4708120164,15.563,15.6156,15.5499,15.6025,925357.4708
2009-10-02 13:30:00,35.62,35.65,35.45,35.57,1030434.212252394,15.6025,15.6156,15.528,15.5806,1030434.2123
2009-10-02 14:00:00,35.56,35.62,35.45,35.45,1524990.161353798,15.5762,15.6025,15.528,15.528,1524990.1614
2009-10-02 14:30:00,35.46,35.87,35.45,35.84,2197822.379640561,15.5324,15.712,15.528,15.6988,2197822.3796
2009-10-02 15:00:00,35.84,35.87,35.64,35.66,2836153.7452446544,15.6988,15.712,15.6112,15.62,2836153.7452
2009-10-02 15:30:00,35.67,35.76,35.61,35.68,3943722.943722944,15.6244,15.6638,15.5981,15.6288,3943722.9437
2009-10-05 09:30:00,35.91,36.34,35.78,36.26,4053128.6894923258,15.7295,15.9178,15.6726,15.8828,4053128.6895
2009-10-05 10:00:00,36.27,36.38,36.06,36.26,2821592.5488652764,15.8872,15.9354,15.7952,15.8828,2821592.5489
2009-10-05 10:30:00,36.26,36.51,36.16,36.51,1710219.0738554376,15.8828,15.9923,15.839,15.9923,1710219.0739
2009-10-05 11:00:00,36.51,36.54,36.34,36.37,1117932.572478027,15.9923,16.0055,15.9178,15.931,1117932.5725
2009-10-05 11:30:00,36.37,36.49,36.34,36.39,714285.7142857143,15.931,15.9836,15.9178,15.9398,714285.7143
2009-10-05 12:00:00,36.4,36.45,36.35,36.39,498753.7714810442,15.9441,15.966,15.9222,15.9398,498753.7715
2009-10-05 12:30:00,36.39,36.51,36.32,36.45,782106.7821067821,15.9398,15.9923,15.9091,15.966,782106.7821
2009-10-05 13:00:00,36.45,36.51,36.42,36.51,874852.4203069658,15.966,15.9923,15.9529,15.9923,874852.4203
2009-10-05 13:30:00,36.51,36.57,36.47,36.57,987406.5328610784,15.9923,16.0186,15.9748,16.0186,987406.5329
2009-10-05 14:00:00,36.56,36.58,36.48,36.53,1036075.0360750362,16.0142,16.023,15.9792,16.0011,1036075.0361
2009-10-05 14:30:00,36.53,36.61,36.52,36.59,1459399.186671914,16.0011,16.0361,15.9967,16.0274,1459399.1867
2009-10-05 15:00:00,36.6,36.64,36.51,36.51,1844549.390003936,16.0317,16.0493,15.9923,15.9923,1844549.39
2009-10-05 15:30:00,36.51,36.57,36.45,36.5,3914994.096812279,15.9923,16.0186,15.966,15.9879,3914994.0968
2009-10-06 09:30:00,36.92,36.99,36.69,36.96,2316148.49796668,16.1719,16.2026,16.0712,16.1894,2316148.498
2009-10-06 10:00:00,36.96,37.05,36.83,36.86,2163977.4367047097,16.1894,16.2288,16.1325,16.1456,2163977.4367
2009-10-06 10:30:00,36.85,37.01,36.84,36.99,1785648.694739604,16.1412,16.2113,16.1369,16.2026,1785648.6947
2009-10-06 11:00:00,36.99,37.18,36.97,37.11,1458087.3671782764,16.2026,16.2858,16.1938,16.2551,1458087.3672
2009-10-06 11:30:00,37.12,37.12,36.92,36.98,1349993.4409025318,16.2595,16.2595,16.1719,16.1982,1349993.4409
2009-10-06 12:00:00,36.98,37.0,36.93,36.96,963793.7819756002,16.1982,16.2069,16.1763,16.1894,963793.782
2009-10-06 12:30:00,36.96,37.02,36.83,36.84,826839.8268398269,16.1894,16.2157,16.1325,16.1369,826839.8268
2009-10-06 13:00:00,36.85,36.97,36.78,36.96,811097.9929161748,16.1412,16.1938,16.1106,16.1894,811097.9929
2009-10-06 13:30:00,36.96,36.97,36.65,36.73,852813.8528138528,16.1894,16.1938,16.0536,16.0887,852813.8528
2009-10-06 14:00:00,36.72,36.8,36.61,36.7,1602781.057326512,16.0843,16.1193,16.0361,16.0755,1602781.0573
2009-10-06 14:30:00,36.7,36.98,36.67,36.97,1178538.6330840876,16.0755,16.1982,16.0624,16.1938,1178538.6331
2009-10-06 15:00:00,36.98,37.11,36.92,37.06,1604879.968516332,16.1982,16.2551,16.1719,16.2332,1604879.9685
2009-10-06 15:30:00,37.06,37.14,36.86,36.96,2834710.743801653,16.2332,16.2683,16.1456,16.1894,2834710.7438
2009-10-07 09:30:00,36.66,37.12,36.61,36.89,2442739.0791027155,16.058,16.2595,16.0361,16.1588,2442739.0791
2009-10-07 10:00:00,36.89,37.09,36.8,36.96,1413091.958546504,16.1588,16.2464,16.1193,16.1894,1413091.9585
2009-10-07 10:30:00,36.97,37.0,36.59,36.79,2709038.4363111635,16.1938,16.2069,16.0274,16.115,2709038.4363
2009-10-07 11:00:00,36.78,37.02,36.77,36.83,918798.373343828,16.1106,16.2157,16.1062,16.1325,918798.3733
2009-10-07 11:30:00,36.82,37.63,36.81,37.31,7152302.243211335,16.1281,16.4829,16.1237,16.3427,7152302.2432
2009-10-07 12:00:00,37.29,37.44,37.24,37.43,2170274.17027417,16.334,16.3997,16.3121,16.3953,2170274.1703
2009-10-07 12:30:00,37.43,37.49,37.26,37.48,1501115.046569592,16.3953,16.4216,16.3208,16.4172,1501115.0466
2009-10-07 13:00:00,37.48,37.61,37.44,37.58,1140758.2316673226,16.4172,16.4741,16.3997,16.461,1140758.2317
2009-10-07 13:30:00,37.59,37.67,37.47,37.61,1728846.9106650923,16.4654,16.5004,16.4128,16.4741,1728846.9107
2009-10-07 14:00:00,37.63,37.67,37.55,37.61,1750623.114259478,16.4829,16.5004,16.4479,16.4741,1750623.1143
2009-10-07 14:30:00,37.62,37.68,37.52,37.68,1703791.1583366129,16.4785,16.5048,16.4347,16.5048,1703791.1583
2009-10-07 15:00:00,37.68,37.86,37.62,37.83,2589269.316542044,16.5048,16.5836,16.4785,16.5705,2589269.3165
2009-10-07 15:30:00,37.83,37.92,37.79,37.89,3848353.666535485,16.5705,16.6099,16.553,16.5968,3848353.6665
2009-10-08 09:30:00,38.08,38.87,38.03,38.81,5966679.784861603,16.68,17.0261,16.6581,16.9998,5966679.7849
2009-10-08 10:00:00,38.81,39.06,37.89,39.06,5690541.781450872,16.9998,17.1093,16.5968,17.1093,5690541.7815
2009-10-08 10:30:00,39.05,39.63,37.89,39.53,4840482.749573659,17.1049,17.359,16.5968,17.3152,4840482.7496
2009-10-08 11:00:00,39.53,39.61,39.21,39.21,3333202.151383969,17.3152,17.3502,17.175,17.175,3333202.1514
2009-10-08 11:30:00,39.21,39.39,39.21,39.29,1438016.5289256198,17.175,17.2538,17.175,17.21,1438016.5289
2009-10-08 12:00:00,39.3,39.33,39.17,39.2,1552144.8248720977,17.2144,17.2275,17.1575,17.1706,1552144.8249
2009-10-08 12:30:00,39.18,39.31,39.14,39.24,1382920.1101928374,17.1618,17.2188,17.1443,17.1881,1382920.1102
2009-10-08 13:00:00,39.24,39.24,39.03,39.09,1771743.4081070446,17.1881,17.1881,17.0961,17.1224,1771743.4081
2009-10-08 13:30:00,39.1,39.24,39.0,39.13,1285320.7398661943,17.1268,17.1881,17.083,17.1399,1285320.7399
2009-10-08 14:00:00,39.14,39.2,39.06,39.08,1369146.005509642,17.1443,17.1706,17.1093,17.118,1369146.0055
2009-10-08 14:30:00,39.08,39.19,39.07,39.11,1120687.3934146662,17.118,17.1662,17.1137,17.1312,1120687.3934
2009-10-08 15:00:00,39.11,39.28,39.11,39.23,2125016.3977436707,17.1312,17.2056,17.1312,17.1837,2125016.3977
2009-10-08 15:30:00,39.22,39.26,39.14,39.2,3876951.3314967854,17.1794,17.1969,17.1443,17.1706,3876951.3315
2009-10-09 09:30:00,38.95,39.05,38.53,38.59,2502558.0480125938,17.0611,17.1049,16.8771,16.9034,2502558.048
2009-10-09 10:00:00,38.59,38.62,38.42,38.54,1779483.1431195068,16.9034,16.9165,16.8289,16.8815,1779483.1431
2009-10-09 10:30:00,38.55,38.68,38.33,38.42,1534566.4436573528,16.8859,16.9428,16.7895,16.8289,1534566.4437
2009-10-09 11:00:00,38.42,38.66,38.38,38.6,1017840.7451134725,16.8289,16.9341,16.8114,16.9078,1017840.7451
2009-10-09 11:30:00,38.6,38.68,38.53,38.56,860160.0419782238,16.9078,16.9428,16.8771,16.8903,860160.042
2009-10-09 12:00:00,38.56,38.6,38.34,38.37,630066.9027941755,16.8903,16.9078,16.7939,16.807,630066.9028
2009-10-09 12:30:00,38.37,38.61,38.36,38.6,582579.0371244916,16.807,16.9122,16.8027,16.9078,582579.0371
2009-10-09 13:00:00,38.61,38.64,38.47,38.47,655778.564869474,16.9122,16.9253,16.8508,16.8508,655778.5649
2009-10-09 13:30:00,38.47,38.55,38.42,38.44,576151.121605667,16.8508,16.8859,16.8289,16.8377,576151.1216
2009-10-09 14:00:00,38.44,38.46,38.33,38.41,757706.9395251214,16.8377,16.8465,16.7895,16.8246,757706.9395
2009-10-09 14:30:00,38.42,38.56,38.42,38.54,746556.4738292011,16.8289,16.8903,16.8289,16.8815,746556.4738
2009-10-09 15:00:00,38.54,38.68,38.52,38.64,1340548.3405483407,16.8815,16.9428,16.8727,16.9253,1340548.3405
2009-10-09 15:30:00,38.64,38.76,38.62,38.75,1996851.6332152693,16.9253,16.9779,16.9165,16.9735,1996851.6332
2009-10-12 09:30:00,39.26,39.56,39.21,39.47,1573396.300669028,17.1969,17.3283,17.175,17.2889,1573396.3007
2009-10-12 10:00:00,39.48,39.49,39.23,39.3,954217.4996720452,17.2933,17.2976,17.1837,17.2144,954217.4997
2009-10-12 10:30:00,39.3,39.42,39.26,39.38,952512.1343303162,17.2144,17.267,17.1969,17.2494,952512.1343
2009-10-12 11:00:00,39.37,39.44,39.24,39.24,723206.0868424505,17.2451,17.2757,17.1881,17.1881,723206.0868
2009-10-12 11:30:00,39.24,39.3,39.14,39.27,655778.564869474,17.1881,17.2144,17.1443,17.2013,655778.5649
2009-10-12 12:00:00,39.26,39.43,39.25,39.41,566837.2032008396,17.1969,17.2713,17.1925,17.2626,566837.2032
2009-10-12 12:30:00,39.4,39.46,39.35,39.44,444313.2624950807,17.2582,17.2845,17.2363,17.2757,444313.2625
2009-10-12 13:00:00,39.45,39.46,39.36,39.37,365472.9109274564,17.2801,17.2845,17.2407,17.2451,365472.9109
2009-10-12 13:30:00,39.37,39.39,39.27,39.29,673488.1280335826,17.2451,17.2538,17.2013,17.21,673488.128
2009-10-12 14:00:00,39.29,39.29,39.03,39.11,898596.3531418077,17.21,17.21,17.0961,17.1312,898596.3531
2009-10-12 14:30:00,39.11,39.14,38.98,39.07,666535.484717303,17.1312,17.1443,17.0742,17.1137,666535.4847
2009-10-12 15:00:00,39.06,39.11,39.04,39.11,841138.6593204775,17.1093,17.1312,17.1005,17.1312,841138.6593
2009-10-12 15:30:00,39.1,39.2,39.02,39.17,1763872.4911452185,17.1268,17.1706,17.0918,17.1575,1763872.4911
2009-10-13 09:30:00,39.14,39.26,38.62,38.65,1982290.436835892,17.1443,17.1969,16.9165,16.9297,1982290.4368
2009-10-13 10:00:00,38.65,38.72,38.42,38.63,1839170.930080021,16.9297,16.9604,16.8289,16.9209,1839170.9301
2009-10-13 10:30:00,38.64,38.82,38.63,38.79,1127508.854781582,16.9253,17.0042,16.9209,16.991,1127508.8548
2009-10-13 11:00:00,38.78,38.78,38.65,38.7,635576.5446674537,16.9866,16.9866,16.9297,16.9516,635576.5447
2009-10-13 11:30:00,38.7,38.99,38.69,38.95,1313262.4950806769,16.9516,17.0786,16.9472,17.0611,1313262.4951
2009-10-13 12:00:00,38.95,38.98,38.76,38.82,704578.2500327955,17.0611,17.0742,16.9779,17.0042,704578.25
2009-10-13 12:30:00,38.82,38.85,38.72,38.84,389479.20766102587,17.0042,17.0173,16.9604,17.0129,389479.2077
2009-10-13 13:00:00,38.85,38.94,38.82,38.88,601469.2378328742,17.0173,17.0567,17.0042,17.0304,601469.2378
2009-10-13 13:30:00,38.88,38.92,38.79,38.88,860947.1336744064,17.0304,17.048,16.991,17.0304,860947.1337
2009-10-13 14:00:00,38.87,38.94,38.69,38.81,771349.8622589532,17.0261,17.0567,16.9472,16.9998,771349.8623
2009-10-13 14:30:00,38.81,38.89,38.79,38.79,797323.8882329792,16.9998,17.0348,16.991,16.991,797323.8882
2009-10-13 15:00:00,38.8,38.92,38.78,38.88,1179194.5428309066,16.9954,17.048,16.9866,17.0304,1179194.5428
2009-10-13 15:30:00,38.88,38.89,38.79,38.89,1859241.7683326767,17.0304,17.0348,16.991,17.0348,1859241.7683
2009-10-14 09:30:00,39.14,39.24,38.75,38.83,3044864.2266824087,17.1443,17.1881,16.9735,17.0085,3044864.2267
2009-10-14 10:00:00,38.82,38.87,38.63,38.72,2473435.6552538374,17.0042,17.0261,16.9209,16.9604,2473435.6553
2009-10-14 10:30:00,38.72,38.98,38.69,38.9,1478945.2971271153,16.9604,17.0742,16.9472,17.0392,1478945.2971
2009-10-14 11:00:00,38.91,38.93,38.79,38.85,1711662.075298439,17.0436,17.0523,16.991,17.0173,1711662.0753
2009-10-14 11:30:00,38.85,38.85,38.76,38.81,719664.1742096288,17.0173,17.0173,16.9779,16.9998,719664.1742
2009-10-14 12:00:00,38.82,38.84,38.7,38.7,954479.8635707728,17.0042,17.0129,16.9516,16.9516,954479.8636
2009-10-14 12:30:00,38.7,38.88,38.69,38.83,738423.1929686476,16.9516,17.0304,16.9472,17.0085,738423.193
2009-10-14 13:00:00,38.83,38.91,38.8,38.82,947264.8563557656,17.0085,17.0436,16.9954,17.0042,947264.8564
2009-10-14 13:30:00,38.82,38.88,38.8,38.85,537845.992391447,17.0042,17.0304,16.9954,17.0173,537845.9924
2009-10-14 14:00:00,38.85,38.86,38.77,38.79,714023.3503869867,17.0173,17.0217,16.9823,16.991,714023.3504
2009-10-14 14:30:00,38.79,38.82,38.69,38.8,834973.1077003805,16.991,17.0042,16.9472,16.9954,834973.1077
2009-10-14 15:00:00,38.8,38.9,38.79,38.87,2293322.8387773843,16.9954,17.0392,16.991,17.0261,2293322.8388
2009-10-14 15:30:00,38.88,38.88,38.71,38.76,3725436.1799816345,17.0304,17.0304,16.956,16.9779,3725436.18
2009-10-15 09:30:00,38.59,38.7,38.42,38.57,2033451.3970877607,16.9034,16.9516,16.8289,16.8946,2033451.3971
2009-10-15 10:00:00,38.57,38.68,38.48,38.65,2575364.029909485,16.8946,16.9428,16.8552,16.9297,2575364.0299
2009-10-15 10:30:00,38.64,38.67,38.57,38.64,1214744.8511084877,16.9253,16.9384,16.8946,16.9253,1214744.8511
2009-10-15 11:00:00,38.64,38.84,38.64,38.68,2687524.596615506,16.9253,17.0129,16.9253,16.9428,2687524.5966
2009-10-15 11:30:00,38.68,38.72,38.6,38.7,650924.8327430146,16.9428,16.9604,16.9078,16.9516,650924.8327
2009-10-15 12:00:00,38.7,38.93,38.69,38.93,1367440.640167913,16.9516,17.0523,16.9472,17.0523,1367440.6402
2009-10-15 12:30:00,38.93,39.1,38.92,39.04,1597927.3252000525,17.0523,17.1268,17.048,17.1005,1597927.3252
2009-10-15 13:00:00,39.04,39.12,38.95,39.12,726747.9994752723,17.1005,17.1356,17.0611,17.1356,726747.9995
2009-10-15 13:30:00,39.12,39.15,39.07,39.13,632559.3598320872,17.1356,17.1487,17.1137,17.1399,632559.3598
2009-10-15 14:00:00,39.13,39.34,39.12,39.32,1171717.1717171718,17.1399,17.2319,17.1356,17.2232,1171717.1717
2009-10-15 14:30:00,39.31,39.48,39.31,39.47,878000.7870916962,17.2188,17.2933,17.2188,17.2889,878000.7871
2009-10-15 15:00:00,39.47,39.56,39.34,39.35,1365866.4567755477,17.2889,17.3283,17.2319,17.2363,1365866.4568
2009-10-15 15:30:00,39.35,39.49,39.31,39.47,2713367.440640168,17.2363,17.2976,17.2188,17.2889,2713367.4406
2009-10-16 09:30:00,39.27,39.79,39.26,39.69,3174209.628755084,17.2013,17.429,17.1969,17.3852,3174209.6288
2009-10-16 10:00:00,39.68,39.83,39.2,39.79,2033057.8512396696,17.3809,17.4466,17.1706,17.429,2033057.8512
2009-10-16 10:30:00,39.8,39.82,39.65,39.7,1343303.1614849798,17.4334,17.4422,17.3677,17.3896,1343303.1615
2009-10-16 11:00:00,39.69,39.91,39.65,39.73,1071494.1624032534,17.3852,17.4816,17.3677,17.4028,1071494.1624
2009-10-16 11:30:00,39.73,39.73,39.46,39.67,824872.0975993704,17.4028,17.4028,17.2845,17.3765,824872.0976
2009-10-16 12:00:00,39.67,39.69,39.55,39.59,548471.7302899121,17.3765,17.3852,17.3239,17.3414,548471.7303
2009-10-16 12:30:00,39.6,39.69,39.58,39.65,567624.2948970222,17.3458,17.3852,17.3371,17.3677,567624.2949
2009-10-16 13:00:00,39.65,39.69,39.57,39.65,671389.2168437623,17.3677,17.3852,17.3327,17.3677,671389.2168
2009-10-16 13:30:00,39.65,39.72,39.54,39.54,723861.9965892694,17.3677,17.3984,17.3195,17.3195,723861.9966
2009-10-16 14:00:00,39.55,39.61,39.43,39.57,751410.2059556606,17.3239,17.3502,17.2713,17.3327,751410.206
2009-10-16 14:30:00,39.57,39.63,39.49,39.6,536140.6270497179,17.3327,17.359,17.2976,17.3458,536140.627
2009-10-16 15:00:00,39.59,39.72,39.56,39.61,845336.481700118,17.3414,17.3984,17.3283,17.3502,845336.4817
2009-10-16 15:30:00,39.61,39.72,39.48,39.61,2209366.391184573,17.3502,17.3984,17.2933,17.3502,2209366.3912
2009-10-19 09:30:00,39.83,40.15,39.64,39.76,2378459.9239144693,17.4466,17.5867,17.3633,17.4159,2378459.9239
2009-10-19 10:00:00,39.76,40.1,39.74,40.08,1426078.9715335171,17.4159,17.5648,17.4071,17.5561,1426078.9715
2009-10-19 10:30:00,40.09,40.47,40.08,40.46,1540600.8133280862,17.5604,17.7269,17.5561,17.7225,1540600.8133
2009-10-19 11:00:00,40.44,40.58,40.38,40.53,1208579.2994883903,17.7138,17.7751,17.6875,17.7532,1208579.2995
2009-10-19 11:30:00,40.53,40.71,40.44,40.68,1553587.8263150991,17.7532,17.832,17.7138,17.8189,1553587.8263
2009-10-19 12:00:00,40.69,40.7,40.55,40.56,714941.6240325331,17.8233,17.8276,17.7619,17.7663,714941.624
2009-10-19 12:30:00,40.56,40.58,40.41,40.49,665486.0291223928,17.7663,17.7751,17.7006,17.7357,665486.0291
2009-10-19 13:00:00,40.49,40.55,40.44,40.49,483143.1195067559,17.7357,17.7619,17.7138,17.7357,483143.1195
2009-10-19 13:30:00,40.49,40.59,40.46,40.49,657221.5663124755,17.7357,17.7795,17.7225,17.7357,657221.5663
2009-10-19 14:00:00,40.48,40.59,40.45,40.45,815033.4513970878,17.7313,17.7795,17.7181,17.7181,815033.4514
2009-10-19 14:30:00,40.45,40.47,40.38,40.47,777908.9597271415,17.7181,17.7269,17.6875,17.7269,777908.9597
2009-10-19 15:00:00,40.46,40.49,40.37,40.42,957759.4123048668,17.7225,17.7357,17.6831,17.705,957759.4123
2009-10-19 15:30:00,40.42,40.62,40.41,40.46,2821592.5488652764,17.705,17.7926,17.7006,17.7225,2821592.5489
2009-10-20 09:30:00,40.65,40.78,40.3,40.58,1575626.393808212,17.8057,17.8627,17.6524,17.7751,1575626.3938
2009-10-20 10:00:00,40.57,40.63,40.23,40.37,1463597.0090515546,17.7707,17.797,17.6218,17.6831,1463597.0091
2009-10-20 10:30:00,40.35,40.55,40.31,40.4,855043.9459530369,17.6743,17.7619,17.6568,17.6962,855043.946
2009-10-20 11:00:00,40.4,40.43,40.06,40.1,883510.4289649745,17.6962,17.7094,17.5473,17.5648,883510.429
2009-10-20 11:30:00,40.1,40.17,39.91,40.11,1357077.2661681753,17.5648,17.5955,17.4816,17.5692,1357077.2662
2009-10-20 12:00:00,40.11,40.11,39.83,39.94,1199134.1991341992,17.5692,17.5692,17.4466,17.4947,1199134.1991
2009-10-20 12:30:00,39.94,40.07,39.84,40.03,722418.9951462679,17.4947,17.5517,17.4509,17.5342,722418.9951
2009-10-20 13:00:00,40.04,40.18,40.03,40.15,483930.2112029385,17.5385,17.5999,17.5342,17.5867,483930.2112
2009-10-20 13:30:00,40.15,40.26,40.07,40.11,586252.1317066771,17.5867,17.6349,17.5517,17.5692,586252.1317
2009-10-20 14:00:00,40.11,40.33,40.07,40.22,513314.9678604225,17.5692,17.6656,17.5517,17.6174,513314.9679
2009-10-20 14:30:00,40.22,40.31,40.17,40.22,521841.7945690673,17.6174,17.6568,17.5955,17.6174,521841.7946
2009-10-20 15:00:00,40.21,40.26,40.06,40.14,780794.9626131444,17.613,17.6349,17.5473,17.5823,780794.9626
2009-10-20 15:30:00,40.14,40.36,40.14,40.33,1935327.2989636627,17.5823,17.6787,17.5823,17.6656,1935327.299
2009-10-21 09:30:00,40.14,40.34,39.85,40.3,2171061.261970353,17.5823,17.67,17.4553,17.6524,2171061.262
2009-10-21 10:00:00,40.3,40.64,40.28,40.52,1714416.896235078,17.6524,17.8014,17.6437,17.7488,1714416.8962
2009-10-21 10:30:00,40.53,41.04,40.46,40.97,1698281.516463335,17.7532,17.9766,17.7225,17.9459,1698281.5165
2009-10-21 11:00:00,40.97,41.07,40.86,41.07,1426603.699330972,17.9459,17.9897,17.8977,17.9897,1426603.6993
2009-10-21 11:30:00,41.07,41.1,40.97,40.99,823953.823953824,17.9897,18.0029,17.9459,17.9547,823953.824
2009-10-21 12:00:00,40.98,41.13,40.97,41.11,876164.2398006035,17.9503,18.016,17.9459,18.0072,876164.2398
2009-10-21 12:30:00,41.11,41.25,41.07,41.23,626000.2623638988,18.0072,18.0686,17.9897,18.0598,626000.2624
2009-10-21 13:00:00,41.23,41.24,41.07,41.12,498097.8617342254,18.0598,18.0642,17.9897,18.0116,498097.8617
2009-10-21 13:30:00,41.12,41.16,41.01,41.1,680571.953299226,18.0116,18.0291,17.9634,18.0029,680571.9533
2009-10-21 14:00:00,41.1,41.11,40.79,40.96,894529.712711531,18.0029,18.0072,17.8671,17.9415,894529.7127
2009-10-21 14:30:00,40.96,41.08,40.91,41.02,617079.8898071626,17.9415,17.9941,17.9196,17.9678,617079.8898
2009-10-21 15:00:00,41.02,41.08,40.67,40.69,1407451.134723862,17.9678,17.9941,17.8145,17.8233,1407451.1347
2009-10-21 15:30:00,40.68,40.68,40.3,40.35,2555030.8277581003,17.8189,17.8189,17.6524,17.6743,2555030.8278
2009-10-22 09:30:00,40.28,40.3,39.68,39.84,2275088.5478158207,17.6437,17.6524,17.3809,17.4509,2275088.5478
2009-10-22 10:00:00,39.84,39.93,39.57,39.79,1934409.025318116,17.4509,17.4904,17.3327,17.429,1934409.0253
2009-10-22 10:30:00,39.8,40.0,39.66,39.95,1335825.790371245,17.4334,17.521,17.3721,17.4991,1335825.7904
2009-10-22 11:00:00,39.95,40.05,39.79,39.91,832611.8326118327,17.4991,17.5429,17.429,17.4816,832611.8326
2009-10-22 11:30:00,39.91,40.02,39.82,39.88,454807.8184441821,17.4816,17.5298,17.4422,17.4685,454807.8184
2009-10-22 12:00:00,39.87,39.87,39.6,39.61,648957.1035025581,17.4641,17.4641,17.3458,17.3502,648957.1035
2009-10-22 12:30:00,39.61,39.89,39.59,39.82,492719.4018103109,17.3502,17.4728,17.3414,17.4422,492719.4018
2009-10-22 13:00:00,39.83,39.96,39.83,39.93,440902.5318116227,17.4466,17.5035,17.4466,17.4904,440902.5318
2009-10-22 13:30:00,39.91,39.97,39.88,39.96,388692.11596484325,17.4816,17.5079,17.4685,17.5035,388692.116
2009-10-22 14:00:00,39.96,40.21,39.79,40.18,828545.1921815559,17.5035,17.613,17.429,17.5999,828545.1922
2009-10-22 14:30:00,40.19,40.28,40.11,40.17,682933.2283877739,17.6042,17.6437,17.5692,17.5955,682933.2284
2009-10-22 15:00:00,40.17,40.36,40.13,40.35,964712.0556211466,17.5955,17.6787,17.578,17.6743,964712.0556
2009-10-22 15:30:00,40.35,40.39,40.27,40.33,1338449.4293585203,17.6743,17.6919,17.6393,17.6656,1338449.4294
2009-10-23 09:30:00,40.47,40.58,39.9,40.01,1807424.898333989,17.7269,17.7751,17.4772,17.5254,1807424.8983
2009-10-23 10:00:00,40.0,40.14,39.65,40.03,1440640.167912895,17.521,17.5823,17.3677,17.5342,1440640.1679
2009-10-23 10:30:00,40.03,40.03,39.75,39.79,872753.5091171456,17.5342,17.5342,17.4115,17.429,872753.5091
2009-10-23 11:00:00,39.79,39.8,39.46,39.57,1345402.0726748,17.429,17.4334,17.2845,17.3327,1345402.0727
2009-10-23 11:30:00,39.57,39.66,39.5,39.59,701298.7012987013,17.3327,17.3721,17.302,17.3414,701298.7013
2009-10-23 12:00:00,39.6,39.69,39.54,39.66,471205.56211465306,17.3458,17.3852,17.3195,17.3721,471205.5621
2009-10-23 12:30:00,39.65,39.78,39.62,39.73,651711.9244391972,17.3677,17.4247,17.3546,17.4028,651711.9244
2009-10-23 13:00:00,39.72,39.78,39.59,39.59,662468.8442870261,17.3984,17.4247,17.3414,17.3414,662468.8443
2009-10-23 13:30:00,39.59,39.61,39.46,39.56,686606.3229699594,17.3414,17.3502,17.2845,17.3283,686606.323
2009-10-23 14:00:00,39.56,39.67,39.37,39.62,700905.15545061,17.3283,17.3765,17.2451,17.3546,700905.1555
2009-10-23 14:30:00,39.62,39.67,39.43,39.46,404827.4957365867,17.3546,17.3765,17.2713,17.2845,404827.4957
2009-10-23 15:00:00,39.46,39.56,39.42,39.52,873671.7827626918,17.2845,17.3283,17.267,17.3108,873671.7828
2009-10-23 15:30:00,39.53,39.67,39.36,39.62,2333989.243080152,17.3152,17.3765,17.2407,17.3546,2333989.2431
2009-10-26 09:30:00,39.75,40.39,39.62,40.18,2256591.892955529,17.4115,17.6919,17.3546,17.5999,2256591.893
2009-10-26 10:00:00,40.18,40.52,40.18,40.52,1398661.9441164895,17.5999,17.7488,17.5999,17.7488,1398661.9441
2009-10-26 10:30:00,40.52,40.55,40.28,40.42,849403.1221303949,17.7488,17.7619,17.6437,17.705,849403.1221
2009-10-26 11:00:00,40.41,40.51,40.01,40.02,879050.2426866064,17.7006,17.7444,17.5254,17.5298,879050.2427
2009-10-26 11:30:00,40.01,40.01,39.11,39.14,1840876.29542175,17.5254,17.5254,17.1312,17.1443,1840876.2954
2009-10-26 12:00:00,39.14,39.24,38.89,38.97,1737898.4651711923,17.1443,17.1881,17.0348,17.0699,1737898.4652
2009-10-26 12:30:00,38.97,39.05,38.76,38.88,2075954.3486816213,17.0699,17.1049,16.9779,17.0304,2075954.3487
2009-10-26 13:00:00,38.87,38.92,38.44,38.58,1299881.9362455728,17.0261,17.048,16.8377,16.899,1299881.9362
2009-10-26 13:30:00,38.59,38.82,38.56,38.66,1105207.9233897417,16.9034,17.0042,16.8903,16.9341,1105207.9234
2009-10-26 14:00:00,38.66,38.72,38.5,38.53,923520.9235209236,16.9341,16.9604,16.864,16.8771,923520.9235
2009-10-26 14:30:00,38.53,38.62,38.44,38.55,1142332.4150596878,16.8771,16.9165,16.8377,16.8859,1142332.4151
2009-10-26 15:00:00,38.56,38.67,38.46,38.47,1181818.181818182,16.8903,16.9384,16.8465,16.8508,1181818.1818
2009-10-26 15:30:00,38.47,38.72,38.44,38.65,3895972.7141545326,16.8508,16.9604,16.8377,16.9297,3895972.7142
2009-10-27 09:30:00,39.07,39.48,38.92,39.14,3175127.9024006296,17.1137,17.2933,17.048,17.1443,3175127.9024
2009-10-27 10:00:00,39.14,39.5,38.95,39.5,2742883.379247016,17.1443,17.302,17.0611,17.302,2742883.3792
2009-10-27 10:30:00,39.5,39.51,39.21,39.46,1851633.2152695789,17.302,17.3064,17.175,17.2845,1851633.2153
2009-10-27 11:00:00,39.46,39.53,39.28,39.49,2063229.699593336,17.2845,17.3152,17.2056,17.2976,2063229.6996
2009-10-27 11:30:00,39.49,39.62,39.45,39.52,1291355.1095369277,17.2976,17.3546,17.2801,17.3108,1291355.1095
2009-10-27 12:00:00,39.53,39.54,39.3,39.32,1170930.080020989,17.3152,17.3195,17.2144,17.2232,1170930.08
2009-10-27 12:30:00,39.32,39.38,39.21,39.25,1129607.7659714024,17.2232,17.2494,17.175,17.1925,1129607.766
2009-10-27 13:00:00,39.25,39.38,39.05,39.05,1270365.997638725,17.1925,17.2494,17.1049,17.1049,1270365.9976
2009-10-27 13:30:00,39.05,39.43,39.05,39.41,949888.4953430408,17.1049,17.2713,17.1049,17.2626,949888.4953
2009-10-27 14:00:00,39.42,39.42,39.16,39.27,1029778.3025055752,17.267,17.267,17.1531,17.2013,1029778.3025
2009-10-27 14:30:00,39.27,39.34,39.08,39.27,1163452.7089072545,17.2013,17.2319,17.118,17.2013,1163452.7089
2009-10-27 15:00:00,39.27,39.3,39.15,39.2,1457693.821330185,17.2013,17.2144,17.1487,17.1706,1457693.8213
2009-10-27 15:30:00,39.2,39.35,39.1,39.18,4672438.672438673,17.1706,17.2363,17.1268,17.1618,4672438.6724
2009-10-28 09:30:00,38.82,39.11,38.37,38.53,4666010.756919848,17.1759,17.3043,16.9768,17.0476,4666010.7569
2009-10-28 10:00:00,38.53,38.53,38.17,38.28,2767939.1315754955,17.0476,17.0476,16.8884,16.937,2767939.1316
2009-10-28 10:30:00,38.27,38.33,37.76,37.81,2926669.290305654,16.9326,16.9591,16.7069,16.7291,2926669.2903
2009-10-28 11:00:00,37.81,38.27,37.69,38.06,4068345.795618523,16.7291,16.9326,16.676,16.8397,4068345.7956
2009-10-28 11:30:00,38.06,38.23,37.73,37.78,1895841.5322051689,16.8397,16.9149,16.6937,16.7158,1895841.5322
2009-10-28 12:00:00,37.76,37.86,37.71,37.83,1212908.303817395,16.7069,16.7512,16.6848,16.7379,1212908.3038
2009-10-28 12:30:00,37.83,37.91,37.74,37.89,1243473.6980191525,16.7379,16.7733,16.6981,16.7645,1243473.698
2009-10-28 13:00:00,37.89,38.1,37.82,37.93,1713105.0767414405,16.7645,16.8574,16.7335,16.7822,1713105.0767
2009-10-28 13:30:00,37.93,38.04,37.73,37.83,1351567.624294897,16.7822,16.8308,16.6937,16.7379,1351567.6243
2009-10-28 14:00:00,37.83,37.88,37.63,37.64,1507411.780139053,16.7379,16.76,16.6494,16.6539,1507411.7801
2009-10-28 14:30:00,37.63,37.77,37.56,37.58,1857667.584940312,16.6494,16.7114,16.6185,16.6273,1857667.5849
2009-10-28 15:00:00,37.59,37.79,37.57,37.74,3159779.614325069,16.6317,16.7202,16.6229,16.6981,3159779.6143
2009-10-28 15:30:00,37.74,37.78,37.56,37.68,4215925.488652761,16.6981,16.7158,16.6185,16.6716,4215925.4887
2009-10-29 09:30:00,38.15,38.44,37.94,38.37,2448642.2668240853,16.8795,17.0078,16.7866,16.9768,2448642.2668
2009-10-29 10:00:00,38.37,38.46,38.21,38.3,1564213.5642135642,16.9768,17.0167,16.9061,16.9459,1564213.5642
2009-10-29 10:30:00,38.31,38.57,38.2,38.56,1251869.3427784338,16.9503,17.0653,16.9016,17.0609,1251869.3428
2009-10-29 11:00:00,38.56,38.68,38.46,38.47,1019677.2924045651,17.0609,17.114,17.0167,17.0211,1019677.2924
2009-10-29 11:30:00,38.47,38.61,38.37,38.46,796799.1604355241,17.0211,17.083,16.9768,17.0167,796799.1604
2009-10-29 12:00:00,38.47,38.85,38.47,38.85,1180899.9081726356,17.0211,17.1892,17.0211,17.1892,1180899.9082
2009-10-29 12:30:00,38.85,38.95,38.82,38.88,1416109.1433818708,17.1892,17.2335,17.1759,17.2025,1416109.1434
2009-10-29 13:00:00,38.88,39.02,38.85,38.94,977961.4325068872,17.2025,17.2644,17.1892,17.229,977961.4325
2009-10-29 13:30:00,38.94,39.01,38.89,38.92,868686.8686868687,17.229,17.26,17.2069,17.2202,868686.8687
2009-10-29 14:00:00,38.92,39.0,38.85,38.94,688049.3244129608,17.2202,17.2556,17.1892,17.229,688049.3244
2009-10-29 14:30:00,38.94,39.11,38.9,39.06,987931.2606585334,17.229,17.3043,17.2113,17.2821,987931.2607
2009-10-29 15:00:00,39.05,39.19,39.0,39.16,1915387.64266037,17.2777,17.3397,17.2556,17.3264,1915387.6427
2009-10-29 15:30:00,39.15,39.3,39.08,39.13,4636888.364161092,17.322,17.3883,17.291,17.3131,4636888.3642
2009-10-30 09:30:00,38.99,39.19,38.68,38.69,1859766.4961301328,17.2512,17.3397,17.114,17.1184,1859766.4961
2009-10-30 10:00:00,38.69,39.0,38.68,38.86,1210153.4828807556,17.1184,17.2556,17.114,17.1936,1210153.4829
2009-10-30 10:30:00,38.86,38.94,38.65,38.83,1004722.5501770956,17.1936,17.229,17.1007,17.1804,1004722.5502
2009-10-30 11:00:00,38.82,38.88,38.68,38.69,694214.8760330579,17.1759,17.2025,17.114,17.1184,694214.876
2009-10-30 11:30:00,38.69,38.8,38.23,38.42,1044208.3169355897,17.1184,17.1671,16.9149,16.999,1044208.3169
2009-10-30 12:00:00,38.41,38.59,38.1,38.11,1160304.342122524,16.9945,17.0742,16.8574,16.8618,1160304.3421
2009-10-30 12:30:00,38.11,38.31,37.89,37.99,1215663.124754034,16.8618,16.9503,16.7645,16.8087,1215663.1248
2009-10-30 13:00:00,37.98,38.28,37.95,38.07,1339761.248852158,16.8043,16.937,16.791,16.8441,1339761.2489
2009-10-30 13:30:00,38.07,38.14,37.95,38.12,1161353.797717434,16.8441,16.8751,16.791,16.8662,1161353.7977
2009-10-30 14:00:00,38.11,38.42,38.06,38.12,1297914.2070051162,16.8618,16.999,16.8397,16.8662,1297914.207
2009-10-30 14:30:00,38.12,38.18,37.95,38.07,1052079.2338974157,16.8662,16.8928,16.791,16.8441,1052079.2339
2009-10-30 15:00:00,38.07,38.16,37.95,38.05,1930998.2946346584,16.8441,16.8839,16.791,16.8353,1930998.2946
2009-10-30 15:30:00,38.05,38.4,38.05,38.22,4459268.004722551,16.8353,16.9901,16.8353,16.9105,4459268.0047
2009-11-02 09:30:00,38.25,38.7,38.25,38.5,1420962.87550833,16.9237,17.1229,16.9237,17.0344,1420962.8755
2009-11-02 10:00:00,38.53,38.9,38.52,38.64,1370589.0069526434,17.0476,17.2113,17.0432,17.0963,1370589.007
2009-11-02 10:30:00,38.65,38.74,38.26,38.26,978748.5242030696,17.1007,17.1406,16.9282,16.9282,978748.5242
2009-11-02 11:00:00,38.26,38.49,38.18,38.34,869211.5964843237,16.9282,17.0299,16.8928,16.9636,869211.5965
2009-11-02 11:30:00,38.34,38.41,38.16,38.33,728584.546766365,16.9636,16.9945,16.8839,16.9591,728584.5468
2009-11-02 12:00:00,38.31,38.4,38.15,38.16,575495.2118588482,16.9503,16.9901,16.8795,16.8839,575495.2119
2009-11-02 12:30:00,38.15,38.2,37.6,37.61,1139971.13997114,16.8795,16.9016,16.6362,16.6406,1139971.14
2009-11-02 13:00:00,37.6,38.04,37.57,37.95,981109.7992916176,16.6362,16.8308,16.6229,16.791,981109.7993
2009-11-02 13:30:00,37.95,37.95,37.67,37.67,770825.1344614981,16.791,16.791,16.6671,16.6671,770825.1345
2009-11-02 14:00:00,37.68,38.08,37.62,38.08,946084.2188114916,16.6716,16.8485,16.645,16.8485,946084.2188
2009-11-02 14:30:00,38.08,38.09,37.84,37.91,959595.9595959596,16.8485,16.853,16.7423,16.7733,959595.9596
2009-11-02 15:00:00,37.91,38.27,37.76,37.86,1333858.0611307884,16.7733,16.9326,16.7069,16.7512,1333858.0611
2009-11-02 15:30:00,37.86,38.15,37.83,38.07,1868686.8686868688,16.7512,16.8795,16.7379,16.8441,1868686.8687
2009-11-03 09:30:00,37.54,38.6,37.45,38.54,2889413.616686344,16.6096,17.0786,16.5698,17.0521,2889413.6167
2009-11-03 10:00:00,38.51,38.65,38.31,38.32,1241374.7868293324,17.0388,17.1007,16.9503,16.9547,1241374.7868
2009-11-03 10:30:00,38.32,38.79,38.24,38.54,993965.6303292668,16.9547,17.1627,16.9193,17.0521,993965.6303
2009-11-03 11:00:00,38.55,38.63,38.2,38.31,1475009.8386462023,17.0565,17.0919,16.9016,16.9503,1475009.8386
2009-11-03 11:30:00,38.31,38.4,38.09,38.36,1047750.2295684116,16.9503,16.9901,16.853,16.9724,1047750.2296
2009-11-03 12:00:00,38.35,38.44,38.17,38.31,742227.4695001967,16.968,17.0078,16.8884,16.9503,742227.4695
2009-11-03 12:30:00,38.31,38.66,38.3,38.45,518299.8819362456,16.9503,17.1052,16.9459,17.0122,518299.8819
2009-11-03 13:00:00,38.44,38.63,38.42,38.53,649744.1951987407,17.0078,17.0919,16.999,17.0476,649744.1952
2009-11-03 13:30:00,38.5,38.66,38.43,38.59,531811.6227207136,17.0344,17.1052,17.0034,17.0742,531811.6227
2009-11-03 14:00:00,38.59,38.79,38.57,38.63,790895.9727141545,17.0742,17.1627,17.0653,17.0919,790895.9727
2009-11-03 14:30:00,38.62,38.69,38.45,38.5,1109930.4735668371,17.0875,17.1184,17.0122,17.0344,1109930.4736
2009-11-03 15:00:00,38.5,38.68,38.47,38.66,1407844.6805719533,17.0344,17.114,17.0211,17.1052,1407844.6806
2009-11-03 15:30:00,38.66,38.82,38.62,38.7,2216843.762298308,17.1052,17.1759,17.0875,17.1229,2216843.7623
2009-11-04 09:30:00,38.93,39.34,38.88,39.27,1772268.1359044996,17.2246,17.406,17.2025,17.375,1772268.1359
2009-11-04 10:00:00,39.27,39.5,39.19,39.43,1338449.4293585203,17.375,17.4768,17.3397,17.4458,1338449.4294
2009-11-04 10:30:00,39.44,39.64,39.43,39.48,996982.8151646332,17.4503,17.5388,17.4458,17.468,996982.8152
2009-11-04 11:00:00,39.48,39.54,39.34,39.49,1056408.23822642,17.468,17.4945,17.406,17.4724,1056408.2382
2009-11-04 11:30:00,39.49,39.52,39.42,39.42,607503.6075036075,17.4724,17.4857,17.4414,17.4414,607503.6075
2009-11-04 12:00:00,39.42,39.49,39.27,39.42,664305.3915781189,17.4414,17.4724,17.375,17.4414,664305.3916
2009-11-04 12:30:00,39.42,39.43,39.34,39.34,283090.6467270104,17.4414,17.4458,17.406,17.406,283090.6467
2009-11-04 13:00:00,39.34,39.38,39.19,39.22,845074.1178013906,17.406,17.4237,17.3397,17.3529,845074.1178
2009-11-04 13:30:00,39.22,39.36,39.21,39.22,478289.3873802965,17.3529,17.4149,17.3485,17.3529,478289.3874
2009-11-04 14:00:00,39.22,39.46,39.06,39.13,1185491.2764003673,17.3529,17.4591,17.2821,17.3131,1185491.2764
2009-11-04 14:30:00,39.12,39.64,39.09,39.52,1216319.0345008527,17.3087,17.5388,17.2954,17.4857,1216319.0345
2009-11-04 15:00:00,39.51,39.51,39.25,39.27,797455.0701823429,17.4812,17.4812,17.3662,17.375,797455.0702
2009-11-04 15:30:00,39.28,39.33,38.94,39.11,3224714.6792601338,17.3795,17.4016,17.229,17.3043,3224714.6793
2009-11-05 09:30:00,39.3,39.8,39.26,39.75,1539288.9938344485,17.3883,17.6095,17.3706,17.5874,1539288.9938
2009-11-05 10:00:00,39.76,39.89,39.56,39.58,968253.9682539684,17.5919,17.6494,17.5034,17.5122,968253.9683
2009-11-05 10:30:00,39.58,39.75,39.54,39.7,1070051.160960252,17.5122,17.5874,17.4945,17.5653,1070051.161
2009-11-05 11:00:00,39.7,39.73,39.56,39.65,612882.067427522,17.5653,17.5786,17.5034,17.5432,612882.0674
2009-11-05 11:30:00,39.65,39.75,39.49,39.51,466614.1938869212,17.5432,17.5874,17.4724,17.4812,466614.1939
2009-11-05 12:00:00,39.51,39.63,39.45,39.55,474616.292798111,17.4812,17.5343,17.4547,17.4989,474616.2928
2009-11-05 12:30:00,39.55,39.58,39.45,39.56,346713.89216843765,17.4989,17.5122,17.4547,17.5034,346713.8922
2009-11-05 13:00:00,39.55,39.57,39.43,39.46,393414.6661419389,17.4989,17.5078,17.4458,17.4591,393414.6661
2009-11-05 13:30:00,39.46,39.56,39.41,39.42,438410.0747737112,17.4591,17.5034,17.437,17.4414,438410.0748
2009-11-05 14:00:00,39.43,39.6,39.4,39.57,967729.2404565132,17.4458,17.5211,17.4326,17.5078,967729.2405
2009-11-05 14:30:00,39.56,39.73,39.54,39.67,967729.2404565132,17.5034,17.5786,17.4945,17.552,967729.2405
2009-11-05 15:00:00,39.67,39.69,39.56,39.61,756263.9380821199,17.552,17.5609,17.5034,17.5255,756263.9381
2009-11-05 15:30:00,39.61,39.64,39.49,39.61,2040010.4945559488,17.5255,17.5388,17.4724,17.5255,2040010.4946
2009-11-06 09:30:00,39.22,39.9,39.11,39.82,1402072.6747999475,17.3529,17.6538,17.3043,17.6184,1402072.6748
2009-11-06 10:00:00,39.84,39.94,39.46,39.46,1084087.629542175,17.6272,17.6715,17.4591,17.4591,1084087.6295
2009-11-06 10:30:00,39.47,39.69,39.42,39.65,1113078.8403515676,17.4635,17.5609,17.4414,17.5432,1113078.8404
2009-11-06 11:00:00,39.62,39.64,39.46,39.59,792601.3380558835,17.5299,17.5388,17.4591,17.5166,792601.3381
2009-11-06 11:30:00,39.59,39.67,39.43,39.6,658664.5677554769,17.5166,17.552,17.4458,17.5211,658664.5678
2009-11-06 12:00:00,39.6,39.81,39.58,39.7,370326.6430539158,17.5211,17.614,17.5122,17.5653,370326.6431
2009-11-06 12:30:00,39.69,39.77,39.56,39.6,315230.2243211334,17.5609,17.5963,17.5034,17.5211,315230.2243
2009-11-06 13:00:00,39.61,39.73,39.5,39.65,421618.7852551489,17.5255,17.5786,17.4768,17.5432,421618.7853
2009-11-06 13:30:00,39.67,39.75,39.57,39.58,294503.4763216582,17.552,17.5874,17.5078,17.5122,294503.4763
2009-11-06 14:00:00,39.59,39.66,39.5,39.6,519611.70142988325,17.5166,17.5476,17.4768,17.5211,519611.7014
2009-11-06 14:30:00,39.59,39.59,39.49,39.53,1167388.1673881677,17.5166,17.5166,17.4724,17.4901,1167388.1674
2009-11-06 15:00:00,39.51,39.67,39.48,39.65,693558.966286239,17.4812,17.552,17.468,17.5432,693558.9663
2009-11-06 15:30:00,39.65,39.67,39.6,39.63,125409.94359176178,17.5432,17.552,17.5211,17.5343,125409.9436
2009-11-09 09:30:00,40.24,40.39,40.17,40.23,1041584.6779483143,17.8042,17.8706,17.7733,17.7998,1041584.6779
2009-11-09 10:00:00,40.24,40.42,40.23,40.33,1026236.3898727536,17.8042,17.8839,17.7998,17.844,1026236.3899
2009-11-09 10:30:00,40.32,40.34,40.2,40.25,535222.3534041716,17.8396,17.8485,17.7865,17.8087,535222.3534
2009-11-09 11:00:00,40.26,40.52,40.24,40.52,930080.020989112,17.8131,17.9281,17.8042,17.9281,930080.021
2009-11-09 11:30:00,40.52,40.58,40.33,40.34,781975.6001574184,17.9281,17.9547,17.844,17.8485,781975.6002
2009-11-09 12:00:00,40.33,40.35,40.24,40.24,451790.6336088154,17.844,17.8529,17.8042,17.8042,451790.6336
2009-11-09 12:30:00,40.24,40.44,40.23,40.43,547028.7288469106,17.8042,17.8927,17.7998,17.8883,547028.7288
2009-11-09 13:00:00,40.44,40.44,40.29,40.34,608421.8811491539,17.8927,17.8927,17.8263,17.8485,608421.8811
2009-11-09 13:30:00,40.33,40.42,40.32,40.4,661157.0247933884,17.844,17.8839,17.8396,17.875,661157.0248
2009-11-09 14:00:00,40.41,40.42,40.33,40.38,704840.613931523,17.8794,17.8839,17.844,17.8662,704840.6139
2009-11-09 14:30:00,40.38,40.43,40.36,40.39,546504.0010494556,17.8662,17.8883,17.8573,17.8706,546504.001
2009-11-09 15:00:00,40.39,40.42,40.18,40.2,970746.42529188,17.8706,17.8839,17.7777,17.7865,970746.4253
2009-11-09 15:30:00,40.2,40.3,40.14,40.3,2165945.165945166,17.7865,17.8308,17.76,17.8308,2165945.1659
2009-11-10 09:30:00,40.22,40.55,40.07,40.43,1226288.862652499,17.7954,17.9414,17.729,17.8883,1226288.8627
2009-11-10 10:00:00,40.42,40.78,40.34,40.78,1615768.070313525,17.8839,18.0432,17.8485,18.0432,1615768.0703
2009-11-10 10:30:00,40.78,40.78,40.48,40.58,756132.7561327561,18.0432,18.0432,17.9104,17.9547,756132.7561
2009-11-10 11:00:00,40.58,40.67,40.43,40.58,975468.9754689756,17.9547,17.9945,17.8883,17.9547,975468.9755
2009-11-10 11:30:00,40.58,40.77,40.45,40.61,617079.8898071626,17.9547,18.0387,17.8971,17.9679,617079.8898
2009-11-10 12:00:00,40.61,40.65,40.49,40.5,1061917.8800996982,17.9679,17.9856,17.9148,17.9193,1061917.8801
2009-11-10 12:30:00,40.49,40.6,40.39,40.58,1108093.9262757446,17.9148,17.9635,17.8706,17.9547,1108093.9263
2009-11-10 13:00:00,40.58,40.72,40.55,40.72,947133.6744064016,17.9547,18.0166,17.9414,18.0166,947133.6744
2009-11-10 13:30:00,40.72,40.76,40.58,40.74,913682.277318641,18.0166,18.0343,17.9547,18.0255,913682.2773
2009-11-10 14:00:00,40.74,40.78,40.67,40.75,615768.0703135249,18.0255,18.0432,17.9945,18.0299,615768.0703
2009-11-10 14:30:00,40.74,40.88,40.71,40.85,718483.5366653549,18.0255,18.0874,18.0122,18.0741,718483.5367
2009-11-10 15:00:00,40.86,40.97,40.81,40.94,870785.779876689,18.0785,18.1272,18.0564,18.1139,870785.7799
2009-11-10 15:30:00,40.94,40.94,40.73,40.85,1885084.61235734,18.1139,18.1139,18.021,18.0741,1885084.6124
2009-11-11 09:30:00,41.05,41.16,40.89,41.05,1385150.2033320216,18.1626,18.2113,18.0918,18.1626,1385150.2033
2009-11-11 10:00:00,41.05,41.23,41.03,41.14,1121605.6670602125,18.1626,18.2423,18.1538,18.2024,1121605.6671
2009-11-11 10:30:00,41.14,41.14,40.74,40.93,1116751.9349337532,18.2024,18.2024,18.0255,18.1095,1116751.9349
2009-11-11 11:00:00,40.92,41.0,40.78,40.81,796667.9784861603,18.1051,18.1405,18.0432,18.0564,796667.9785
2009-11-11 11:30:00,40.8,40.87,40.67,40.69,686737.5049193231,18.052,18.083,17.9945,18.0033,686737.5049
2009-11-11 12:00:00,40.71,40.88,40.67,40.88,1223140.4958677683,18.0122,18.0874,17.9945,18.0874,1223140.4959
2009-11-11 12:30:00,40.88,41.0,40.85,40.85,605142.3324150597,18.0874,18.1405,18.0741,18.0741,605142.3324
2009-11-11 13:00:00,40.86,40.93,40.79,40.79,331365.60409287683,18.0785,18.1095,18.0476,18.0476,331365.6041
2009-11-11 13:30:00,40.79,40.81,40.56,40.63,774629.4109930474,18.0476,18.0564,17.9458,17.9768,774629.411
2009-11-11 14:00:00,40.64,40.68,40.51,40.56,1102059.5566050112,17.9812,17.9989,17.9237,17.9458,1102059.5566
2009-11-11 14:30:00,40.57,40.67,40.52,40.58,683195.5922865014,17.9502,17.9945,17.9281,17.9547,683195.5923
2009-11-11 15:00:00,40.57,40.6,40.4,40.45,1382395.3823953825,17.9502,17.9635,17.875,17.8971,1382395.3824
2009-11-11 15:30:00,40.45,40.6,40.42,40.55,2434736.980191525,17.8971,17.9635,17.8839,17.9414,2434736.9802
2009-11-12 09:30:00,40.4,40.57,40.17,40.28,1496917.2241899516,17.875,17.9502,17.7733,17.8219,1496917.2242
2009-11-12 10:00:00,40.28,40.42,40.07,40.24,768463.8593729503,17.8219,17.8839,17.729,17.8042,768463.8594
2009-11-12 10:30:00,40.24,40.35,40.11,40.15,638724.9114521842,17.8042,17.8529,17.7467,17.7644,638724.9115
2009-11-12 11:00:00,40.15,40.23,39.9,40.02,1117670.2085792995,17.7644,17.7998,17.6538,17.7069,1117670.2086
2009-11-12 11:30:00,40.02,40.02,39.78,39.87,676374.1309195855,17.7069,17.7069,17.6007,17.6405,676374.1309
2009-11-12 12:00:00,39.87,40.01,39.78,39.8,741702.7417027417,17.6405,17.7025,17.6007,17.6095,741702.7417
2009-11-12 12:30:00,39.79,40.01,39.75,39.9,969041.0599501508,17.6051,17.7025,17.5874,17.6538,969041.06
2009-11-12 13:00:00,39.89,39.96,39.78,39.88,738160.82906992,17.6494,17.6803,17.6007,17.6449,738160.8291
2009-11-12 13:30:00,39.89,39.96,39.84,39.86,455201.3642922734,17.6494,17.6803,17.6272,17.6361,455201.3643
2009-11-12 14:00:00,39.87,40.07,39.85,39.96,901875.901875902,17.6405,17.729,17.6317,17.6803,901875.9019
2009-11-12 14:30:00,39.96,40.02,39.78,39.81,623376.6233766234,17.6803,17.7069,17.6007,17.614,623376.6234
2009-11-12 15:00:00,39.81,39.91,39.63,39.75,1175914.9940968123,17.614,17.6582,17.5343,17.5874,1175914.9941
2009-11-12 15:30:00,39.74,39.87,39.65,39.83,2474485.110848747,17.583,17.6405,17.5432,17.6228,2474485.1108
2009-11-13 09:30:00,39.87,40.03,39.53,39.59,1210284.664830119,17.6405,17.7113,17.4901,17.5166,1210284.6648
2009-11-13 10:00:00,39.59,39.88,39.53,39.78,715072.8059818969,17.5166,17.6449,17.4901,17.6007,715072.806
2009-11-13 10:30:00,39.77,40.2,39.69,40.17,1124098.1240981242,17.5963,17.7865,17.5609,17.7733,1124098.1241
2009-11-13 11:00:00,40.17,40.25,39.98,40.02,989767.807949626,17.7733,17.8087,17.6892,17.7069,989767.8079
2009-11-13 11:30:00,40.01,40.24,40.0,40.16,532861.0783156238,17.7025,17.8042,17.698,17.7688,532861.0783
2009-11-13 12:00:00,40.15,40.49,40.15,40.49,871441.6896235078,17.7644,17.9148,17.7644,17.9148,871441.6896
2009-11-13 12:30:00,40.49,40.55,40.37,40.4,618129.3454020726,17.9148,17.9414,17.8617,17.875,618129.3454
2009-11-13 13:00:00,40.4,40.49,40.39,40.47,462416.3715072806,17.875,17.9148,17.8706,17.906,462416.3715
2009-11-13 13:30:00,40.48,40.49,40.25,40.27,480257.116620753,17.9104,17.9148,17.8087,17.8175,480257.1166
2009-11-13 14:00:00,40.27,40.35,40.22,40.27,700642.7915518825,17.8175,17.8529,17.7954,17.8175,700642.7916
2009-11-13 14:30:00,40.27,40.34,40.14,40.14,943722.9437229438,17.8175,17.8485,17.76,17.76,943722.9437
2009-11-13 15:00:00,40.14,40.31,40.08,40.3,624557.2609208974,17.76,17.8352,17.7334,17.8308,624557.2609
2009-11-13 15:30:00,40.29,40.42,40.23,40.26,2207398.6619441165,17.8263,17.8839,17.7998,17.8131,2207398.6619
2009-11-16 09:30:00,40.5,41.13,40.47,41.04,1241637.15072806,17.9193,18.198,17.906,18.1582,1241637.1507
2009-11-16 10:00:00,41.04,41.26,41.0,41.19,1388823.297914207,18.1582,18.2555,18.1405,18.2246,1388823.2979
2009-11-16 10:30:00,41.2,41.23,41.12,41.16,683064.4103371376,18.229,18.2423,18.1936,18.2113,683064.4103
2009-11-16 11:00:00,41.16,41.21,41.08,41.13,601338.0558835105,18.2113,18.2334,18.1759,18.198,601338.0559
2009-11-16 11:30:00,41.13,41.23,41.11,41.23,587826.3150990424,18.198,18.2423,18.1892,18.2423,587826.3151
2009-11-16 12:00:00,41.23,41.24,40.87,41.05,984389.3480257116,18.2423,18.2467,18.083,18.1626,984389.348
2009-11-16 12:30:00,41.05,41.14,41.01,41.12,942148.7603305784,18.1626,18.2024,18.1449,18.1936,942148.7603
2009-11-16 13:00:00,41.12,41.19,41.04,41.13,453102.4531024532,18.1936,18.2246,18.1582,18.198,453102.4531
2009-11-16 13:30:00,41.13,41.17,41.07,41.1,403384.4942935853,18.198,18.2157,18.1715,18.1847,403384.4943
2009-11-16 14:00:00,41.11,41.26,41.1,41.22,880493.2441296078,18.1892,18.2555,18.1847,18.2378,880493.2441
2009-11-16 14:30:00,41.23,41.24,41.12,41.19,734356.5525383707,18.2423,18.2467,18.1936,18.2246,734356.5525
2009-11-16 15:00:00,41.19,41.2,40.86,40.89,1075691.984782894,18.2246,18.229,18.0785,18.0918,1075691.9848
2009-11-16 15:30:00,40.89,41.08,40.84,41.03,1776465.95828414,18.0918,18.1759,18.0697,18.1538,1776465.9583
2009-11-17 09:30:00,40.81,40.97,40.49,40.75,1339761.248852158,18.0564,18.1272,17.9148,18.0299,1339761.2489
2009-11-17 10:00:00,40.75,41.1,40.65,41.07,1247802.7023481568,18.0299,18.1847,17.9856,18.1715,1247802.7023
2009-11-17 10:30:00,41.07,41.07,40.65,40.81,716515.8074248984,18.1715,18.1715,17.9856,18.0564,716515.8074
2009-11-17 11:00:00,40.8,40.96,40.66,40.71,1018234.2909615636,18.052,18.1228,17.9901,18.0122,1018234.291
2009-11-17 11:30:00,40.71,40.82,40.65,40.71,573789.8465171192,18.0122,18.0608,17.9856,18.0122,573789.8465
2009-11-17 12:00:00,40.71,40.91,40.65,40.86,357601.9939656304,18.0122,18.1007,17.9856,18.0785,357601.994
2009-11-17 12:30:00,40.86,40.99,40.76,40.78,582054.3093270366,18.0785,18.1361,18.0343,18.0432,582054.3093
2009-11-17 13:00:00,40.78,41.01,40.77,40.91,682277.318640955,18.0432,18.1449,18.0387,18.1007,682277.3186
2009-11-17 13:30:00,40.91,41.03,40.84,40.91,508985.9635314181,18.1007,18.1538,18.0697,18.1007,508985.9635
2009-11-17 14:00:00,40.9,40.91,40.74,40.75,430539.1578118851,18.0962,18.1007,18.0255,18.0299,430539.1578
2009-11-17 14:30:00,40.74,40.84,40.7,40.81,488390.3974813066,18.0255,18.0697,18.0078,18.0564,488390.3975
2009-11-17 15:00:00,40.81,40.94,40.8,40.89,623245.4414272596,18.0564,18.1139,18.052,18.0918,623245.4414
2009-11-17 15:30:00,40.89,40.94,40.84,40.89,1602518.6934277844,18.0918,18.1139,18.0697,18.0918,1602518.6934
2009-11-18 09:30:00,40.98,41.13,40.58,40.69,1385674.9311294763,18.1316,18.198,17.9547,18.0033,1385674.9311
2009-11-18 10:00:00,40.7,40.79,40.46,40.76,1104289.6497441952,18.0078,18.0476,17.9016,18.0343,1104289.6497
2009-11-18 10:30:00,40.75,40.87,40.65,40.71,953561.5899252264,18.0299,18.083,17.9856,18.0122,953561.5899
2009-11-18 11:00:00,40.72,40.84,40.56,40.81,695657.8774760594,18.0166,18.0697,17.9458,18.0564,695657.8775
2009-11-18 11:30:00,40.81,40.84,40.72,40.83,472255.0177095632,18.0564,18.0697,18.0166,18.0653,472255.0177
2009-11-18 12:00:00,40.84,40.87,40.69,40.78,502689.22996195726,18.0697,18.083,18.0033,18.0432,502689.23
2009-11-18 12:30:00,40.78,40.85,40.62,40.67,422799.4227994228,18.0432,18.0741,17.9724,17.9945,422799.4228
2009-11-18 13:00:00,40.68,40.7,40.55,40.66,515413.8790502427,17.9989,18.0078,17.9414,17.9901,515413.8791
2009-11-18 13:30:00,40.67,40.76,40.64,40.74,394857.6675849403,17.9945,18.0343,17.9812,18.0255,394857.6676
2009-11-18 14:00:00,40.73,40.87,40.72,40.77,522760.0682146137,18.021,18.083,18.0166,18.0387,522760.0682
2009-11-18 14:30:00,40.76,40.81,40.65,40.68,569460.8421881149,18.0343,18.0564,17.9856,17.9989,569460.8422
2009-11-18 15:00:00,40.68,40.82,40.68,40.81,667847.3042109406,17.9989,18.0608,17.9989,18.0564,667847.3042
2009-11-18 15:30:00,40.81,40.88,40.74,40.85,1667322.5764134857,18.0564,18.0874,18.0255,18.0741,1667322.5764
2009-11-19 09:30:00,40.55,40.62,40.14,40.27,2183261.183261184,17.9414,17.9724,17.76,17.8175,2183261.1833
2009-11-19 10:00:00,40.29,40.39,40.16,40.27,980191.5256460712,17.8263,17.8706,17.7688,17.8175,980191.5256
2009-11-19 10:30:00,40.26,40.3,39.98,40.03,1323757.0510297783,17.8131,17.8308,17.6892,17.7113,1323757.051
2009-11-19 11:00:00,40.03,40.23,40.01,40.19,648301.1937557393,17.7113,17.7998,17.7025,17.7821,648301.1938
2009-11-19 11:30:00,40.18,40.21,40.0,40.17,501246.2285189558,17.7777,17.791,17.698,17.7733,501246.2285
2009-11-19 12:00:00,40.18,40.24,40.12,40.22,441558.4415584416,17.7777,17.8042,17.7511,17.7954,441558.4416
2009-11-19 12:30:00,40.23,40.27,40.05,40.1,442607.8971533517,17.7998,17.8175,17.7202,17.7423,442607.8972
2009-11-19 13:00:00,40.1,40.14,39.98,40.06,354715.9910796275,17.7423,17.76,17.6892,17.7246,354715.9911
2009-11-19 13:30:00,40.06,40.14,40.03,40.08,396038.3051292143,17.7246,17.76,17.7113,17.7334,396038.3051
2009-11-19 14:00:00,40.09,40.11,39.95,40.07,648432.375705103,17.7379,17.7467,17.6759,17.729,648432.3757
2009-11-19 14:30:00,40.07,40.17,40.03,40.06,578381.2147448511,17.729,17.7733,17.7113,17.7246,578381.2147
2009-11-19 15:00:00,40.07,40.1,39.95,39.98,727535.0911714549,17.729,17.7423,17.6759,17.6892,727535.0912
2009-11-19 15:30:00,39.99,40.17,39.94,40.04,2523940.705758888,17.6936,17.7733,17.6715,17.7157,2523940.7058
2009-11-20 09:30:00,39.85,40.06,39.65,39.89,2928112.2917486555,17.6317,17.7246,17.5432,17.6494,2928112.2917
2009-11-20 10:00:00,39.89,39.94,39.65,39.78,718483.5366653549,17.6494,17.6715,17.5432,17.6007,718483.5367
2009-11-20 10:30:00,39.79,39.8,39.55,39.64,821199.0030171849,17.6051,17.6095,17.4989,17.5388,821199.003
2009-11-20 11:00:00,39.64,39.72,39.38,39.4,1070313.5248589795,17.5388,17.5742,17.4237,17.4326,1070313.5249
2009-11-20 11:30:00,39.42,39.67,39.36,39.64,913157.549521186,17.4414,17.552,17.4149,17.5388,913157.5495
2009-11-20 12:00:00,39.65,39.68,39.53,39.55,460711.00616555166,17.5432,17.5565,17.4901,17.4989,460711.0062
2009-11-20 12:30:00,39.55,39.56,39.41,39.43,577594.1230486685,17.4989,17.5034,17.437,17.4458,577594.123
2009-11-20 13:00:00,39.43,39.53,39.41,39.53,381608.29069919983,17.4458,17.4901,17.437,17.4901,381608.2907
2009-11-20 13:30:00,39.53,39.66,39.47,39.66,559491.0140364686,17.4901,17.5476,17.4635,17.5476,559491.014
2009-11-20 14:00:00,39.65,39.68,39.57,39.66,574314.5743145744,17.5432,17.5565,17.5078,17.5476,574314.5743
2009-11-20 14:30:00,39.66,39.69,39.61,39.64,670339.7612488521,17.5476,17.5609,17.5255,17.5388,670339.7612
2009-11-20 15:00:00,39.64,39.75,39.62,39.72,686868.6868686869,17.5388,17.5874,17.5299,17.5742,686868.6869
2009-11-20 15:30:00,39.72,39.82,39.69,39.74,2169093.5327298963,17.5742,17.6184,17.5609,17.583,2169093.5327
2009-11-23 09:30:00,40.23,40.74,40.23,40.7,1365472.9109274563,17.7998,18.0255,17.7998,18.0078,1365472.9109
2009-11-23 10:00:00,40.7,40.91,40.58,40.64,1364948.1831300014,18.0078,18.1007,17.9547,17.9812,1364948.1831
2009-11-23 10:30:00,40.65,40.65,40.39,40.42,1070838.2526564344,17.9856,17.9856,17.8706,17.8839,1070838.2527
2009-11-23 11:00:00,40.43,40.45,40.28,40.3,917748.9177489178,17.8883,17.8971,17.8219,17.8308,917748.9177
2009-11-23 11:30:00,40.3,40.36,40.17,40.17,822904.3683589138,17.8308,17.8573,17.7733,17.7733,822904.3684
2009-11-23 12:00:00,40.17,40.3,40.15,40.15,662075.2984389348,17.7733,17.8308,17.7644,17.7644,662075.2984
2009-11-23 12:30:00,40.14,40.23,40.08,40.22,708776.0724124361,17.76,17.7998,17.7334,17.7954,708776.0724
2009-11-23 13:00:00,40.21,40.22,40.07,40.08,481700.11806375446,17.791,17.7954,17.729,17.7334,481700.1181
2009-11-23 13:30:00,40.07,40.14,39.97,39.98,464384.1007477371,17.729,17.76,17.6848,17.6892,464384.1007
2009-11-23 14:00:00,39.98,39.98,39.85,39.97,593991.8667191395,17.6892,17.6892,17.6317,17.6848,593991.8667
2009-11-23 14:30:00,39.97,40.1,39.96,39.98,552013.6429227338,17.6848,17.7423,17.6803,17.6892,552013.6429
2009-11-23 15:00:00,39.98,40.04,39.88,39.91,732257.6413485504,17.6892,17.7157,17.6449,17.6582,732257.6413
2009-11-23 15:30:00,39.91,39.93,39.75,39.93,2181293.454020727,17.6582,17.6671,17.5874,17.6671,2181293.454
2009-11-24 09:30:00,39.85,40.02,39.48,39.58,1704447.0680834318,17.6317,17.7069,17.468,17.5122,1704447.0681
2009-11-24 10:00:00,39.59,39.9,39.49,39.81,1590843.499934409,17.5166,17.6538,17.4724,17.614,1590843.4999
2009-11-24 10:30:00,39.81,40.25,39.79,40.04,1171585.989767808,17.614,17.8087,17.6051,17.7157,1171585.9898
2009-11-24 11:00:00,40.04,40.08,39.85,39.86,812016.2665617211,17.7157,17.7334,17.6317,17.6361,812016.2666
2009-11-24 11:30:00,39.86,39.95,39.83,39.95,493375.3115571298,17.6361,17.6759,17.6228,17.6759,493375.3116
2009-11-24 12:00:00,39.95,40.01,39.91,39.91,473566.8372032009,17.6759,17.7025,17.6582,17.6582,473566.8372
2009-11-24 12:30:00,39.91,39.99,39.83,39.88,462809.91735537193,17.6582,17.6936,17.6228,17.6449,462809.9174
2009-11-24 13:00:00,39.88,40.02,39.88,40.01,406795.2249770432,17.6449,17.7069,17.6449,17.7025,406795.225
2009-11-24 13:30:00,40.01,40.12,40.0,40.1,389216.8437622984,17.7025,17.7511,17.698,17.7423,389216.8438
2009-11-24 14:00:00,40.1,40.14,40.01,40.03,1034107.3068345796,17.7423,17.76,17.7025,17.7113,1034107.3068
2009-11-24 14:30:00,40.03,40.2,40.0,40.17,763478.9452971271,17.7113,17.7865,17.698,17.7733,763478.9453
2009-11-24 15:00:00,40.17,40.18,40.02,40.06,1057457.6938213303,17.7733,17.7777,17.7069,17.7246,1057457.6938
2009-11-24 15:30:00,40.05,40.18,39.99,40.16,2253837.07201889,17.7202,17.7777,17.6936,17.7688,2253837.072
2009-11-25 09:30:00,40.2,40.29,40.05,40.25,893086.7112685295,17.7865,17.8263,17.7202,17.8087,893086.7113
2009-11-25 10:00:00,40.24,40.35,40.01,40.07,727010.3633739997,17.8042,17.8529,17.7025,17.729,727010.3634
2009-11-25 10:30:00,40.08,40.26,40.05,40.14,830250.5575232848,17.7334,17.8131,17.7202,17.76,830250.5575
2009-11-25 11:00:00,40.11,40.33,40.11,40.25,605535.878263151,17.7467,17.844,17.7467,17.8087,605535.8783
2009-11-25 11:30:00,40.25,40.32,40.23,40.23,575101.666010757,17.8087,17.8396,17.7998,17.7998,575101.666
2009-11-25 12:00:00,40.24,40.29,40.09,40.22,404040.4040404041,17.8042,17.8263,17.7379,17.7954,404040.404
2009-11-25 12:30:00,40.22,40.25,40.14,40.2,403646.8581923128,17.7954,17.8087,17.76,17.7865,403646.8582
2009-11-25 13:00:00,40.19,40.25,40.14,40.2,544405.0898596353,17.7821,17.8087,17.76,17.7865,544405.0899
2009-11-25 13:30:00,40.2,40.22,40.12,40.14,515151.5151515152,17.7865,17.7954,17.7511,17.76,515151.5152
2009-11-25 14:00:00,40.15,40.27,40.13,40.22,533910.5339105339,17.7644,17.8175,17.7556,17.7954,533910.5339
2009-11-25 14:30:00,40.22,40.37,40.21,40.3,653548.47173029,17.7954,17.8617,17.791,17.8308,653548.4717
2009-11-25 15:00:00,40.3,40.33,40.17,40.3,578118.8508461236,17.8308,17.844,17.7733,17.8308,578118.8508
2009-11-25 15:30:00,40.3,40.37,40.29,40.33,1256985.4388036206,17.8308,17.8617,17.8263,17.844,1256985.4388
2009-11-27 09:30:00,38.92,39.24,38.72,39.14,1320608.684245048,17.2202,17.3618,17.1317,17.3175,1320608.6842
2009-11-27 10:00:00,39.14,39.45,39.11,39.36,982815.1646333464,17.3175,17.4547,17.3043,17.4149,982815.1646
2009-11-27 10:30:00,39.35,39.68,39.3,39.56,1248720.9759937034,17.4104,17.5565,17.3883,17.5034,1248720.976
2009-11-27 11:00:00,39.56,39.7,39.53,39.58,587301.5873015873,17.5034,17.5653,17.4901,17.5122,587301.5873
2009-11-27 11:30:00,39.57,39.61,39.5,39.59,365210.5470287289,17.5078,17.5255,17.4768,17.5166,365210.547
2009-11-27 12:00:00,39.59,39.6,39.47,39.53,447986.3570772662,17.5166,17.5211,17.4635,17.4901,447986.3571
2009-11-27 12:30:00,39.53,39.78,39.5,39.57,1198478.2893873802,17.4901,17.6007,17.4768,17.5078,1198478.2894
2009-11-30 09:30:00,39.43,39.7,39.33,39.61,1142201.233110324,17.4458,17.5653,17.4016,17.5255,1142201.2331
2009-11-30 10:00:00,39.62,39.81,39.54,39.65,870654.5979273252,17.5299,17.614,17.4945,17.5432,870654.5979
2009-11-30 10:30:00,39.65,39.81,39.47,39.58,546897.546897547,17.5432,17.614,17.4635,17.5122,546897.5469
2009-11-30 11:00:00,39.57,39.59,39.3,39.3,732913.5510953693,17.5078,17.5166,17.3883,17.3883,732913.5511
2009-11-30 11:30:00,39.31,39.32,39.1,39.18,848091.3026367573,17.3927,17.3972,17.2998,17.3352,848091.3026
2009-11-30 12:00:00,39.19,39.32,39.17,39.24,321133.4120425029,17.3397,17.3972,17.3308,17.3618,321133.412
2009-11-30 12:30:00,39.25,39.25,39.14,39.17,403646.8581923128,17.3662,17.3662,17.3175,17.3308,403646.8582
2009-11-30 13:00:00,39.17,39.39,39.17,39.37,387773.8423192969,17.3308,17.4281,17.3308,17.4193,387773.8423
2009-11-30 13:30:00,39.37,39.54,39.25,39.44,500721.5007215007,17.4193,17.4945,17.3662,17.4503,500721.5007
2009-11-30 14:00:00,39.45,39.46,39.26,39.3,318772.1369539552,17.4547,17.4591,17.3706,17.3883,318772.137
2009-11-30 14:30:00,39.3,39.33,39.15,39.21,571428.5714285715,17.3883,17.4016,17.322,17.3485,571428.5714
2009-11-30 15:00:00,39.22,39.48,39.21,39.45,878656.696838515,17.3529,17.468,17.3485,17.4547,878656.6968
2009-11-30 15:30:00,39.45,39.61,39.4,39.46,1442870.2610520793,17.4547,17.5255,17.4326,17.4591,1442870.2611
2009-12-01 09:30:00,40.33,40.33,39.97,40.04,1387905.0242686607,17.844,17.844,17.6848,17.7157,1387905.0243
2009-12-01 10:00:00,40.04,40.1,39.87,39.98,1298045.38895448,17.7157,17.7423,17.6405,17.6892,1298045.389
2009-12-01 10:30:00,39.98,40.1,39.89,39.98,740259.7402597403,17.6892,17.7423,17.6494,17.6892,740259.7403
2009-12-01 11:00:00,39.98,40.05,39.94,39.99,702216.9749442477,17.6892,17.7202,17.6715,17.6936,702216.9749
2009-12-01 11:30:00,39.98,40.02,39.89,39.98,519480.5194805195,17.6892,17.7069,17.6494,17.6892,519480.5195
2009-12-01 12:00:00,39.99,40.02,39.84,39.85,487472.1238357602,17.6936,17.7069,17.6272,17.6317,487472.1238
2009-12-01 12:30:00,39.85,39.99,39.83,39.96,252131.70667716124,17.6317,17.6936,17.6228,17.6803,252131.7067
2009-12-01 13:00:00,39.97,40.04,39.95,40.0,473698.01915256464,17.6848,17.7157,17.6759,17.698,473698.0192
2009-12-01 13:30:00,40.0,40.06,39.96,39.99,468450.7411780139,17.698,17.7246,17.6803,17.6936,468450.7412
2009-12-01 14:00:00,39.99,40.07,39.96,40.04,386855.5686737505,17.6936,17.729,17.6803,17.7157,386855.5687
2009-12-01 14:30:00,40.05,40.08,39.87,39.89,680178.4074511348,17.7202,17.7334,17.6405,17.6494,680178.4075
2009-12-01 15:00:00,39.89,39.89,39.75,39.77,856093.4015479471,17.6494,17.6494,17.5874,17.5963,856093.4015
2009-12-01 15:30:00,39.76,39.88,39.69,39.83,1663124.754033845,17.5919,17.6449,17.5609,17.6228,1663124.754
2009-12-02 09:30:00,39.94,39.94,39.56,39.63,900695.264331628,17.6715,17.6715,17.5034,17.5343,900695.2643
2009-12-02 10:00:00,39.62,39.94,39.62,39.74,608421.8811491539,17.5299,17.6715,17.5299,17.583,608421.8811
2009-12-02 10:30:00,39.71,39.85,39.61,39.72,939131.575495212,17.5697,17.6317,17.5255,17.5742,939131.5755
2009-12-02 11:00:00,39.72,39.72,39.4,39.42,824872.0975993704,17.5742,17.5742,17.4326,17.4414,824872.0976
2009-12-02 11:30:00,39.42,39.52,39.41,39.46,433949.88849534304,17.4414,17.4857,17.437,17.4591,433949.8885
2009-12-02 12:00:00,39.46,39.53,39.35,39.36,584809.1302636757,17.4591,17.4901,17.4104,17.4149,584809.1303
2009-12-02 12:30:00,39.36,39.52,39.33,39.52,457562.6393808212,17.4149,17.4857,17.4016,17.4857,457562.6394
2009-12-02 13:00:00,39.51,39.53,39.43,39.45,310770.03804276534,17.4812,17.4901,17.4458,17.4547,310770.038
2009-12-02 13:30:00,39.44,39.49,39.38,39.49,353272.98963662604,17.4503,17.4724,17.4237,17.4724,353272.9896
2009-12-02 14:00:00,39.48,39.55,39.33,39.41,514233.2415059688,17.468,17.4989,17.4016,17.437,514233.2415
2009-12-02 14:30:00,39.4,39.45,39.36,39.38,311163.58389085665,17.4326,17.4547,17.4149,17.4237,311163.5839
2009-12-02 15:00:00,39.37,39.43,39.37,39.41,470418.4704184705,17.4193,17.4458,17.4193,17.437,470418.4704
2009-12-02 15:30:00,39.4,39.53,39.34,39.51,1420700.5116096025,17.4326,17.4901,17.406,17.4812,1420700.5116
2009-12-03 09:30:00,39.49,39.61,39.27,39.31,1174340.810704447,17.4724,17.5255,17.375,17.3927,1174340.8107
2009-12-03 10:00:00,39.32,39.35,39.05,39.11,1215138.3969565788,17.3972,17.4104,17.2777,17.3043,1215138.397
2009-12-03 10:30:00,39.11,39.27,38.96,39.24,1372950.2820411911,17.3043,17.375,17.2379,17.3618,1372950.282
2009-12-03 11:00:00,39.25,39.4,39.23,39.36,484192.5751016661,17.3662,17.4326,17.3574,17.4149,484192.5751
2009-12-03 11:30:00,39.35,39.47,39.3,39.43,604879.9685163322,17.4104,17.4635,17.3883,17.4458,604879.9685
2009-12-03 12:00:00,39.44,39.55,39.39,39.5,549258.8219860947,17.4503,17.4989,17.4281,17.4768,549258.822
2009-12-03 12:30:00,39.5,39.53,39.36,39.42,492063.49206349207,17.4768,17.4901,17.4149,17.4414,492063.4921
2009-12-03 13:00:00,39.41,39.42,39.26,39.33,506493.5064935065,17.437,17.4414,17.3706,17.4016,506493.5065
2009-12-03 13:30:00,39.35,39.43,39.33,39.36,296340.02361275087,17.4104,17.4458,17.4016,17.4149,296340.0236
2009-12-03 14:00:00,39.35,39.4,39.25,39.29,636232.4544142726,17.4104,17.4326,17.3662,17.3839,636232.4544
2009-12-03 14:30:00,39.3,39.37,39.21,39.24,521054.7028728847,17.3883,17.4193,17.3485,17.3618,521054.7029
2009-12-03 15:00:00,39.24,39.3,39.22,39.27,611963.7937819756,17.3618,17.3883,17.3529,17.375,611963.7938
2009-12-03 15:30:00,39.27,39.31,38.92,39.04,2292404.565131838,17.375,17.3927,17.2202,17.2733,2292404.5651
2009-12-04 09:30:00,39.45,39.85,39.42,39.61,1293716.3846254756,17.4547,17.6317,17.4414,17.5255,1293716.3846
2009-12-04 10:00:00,39.62,39.64,39.35,39.45,877476.0592942411,17.5299,17.5388,17.4104,17.4547,877476.0593
2009-12-04 10:30:00,39.45,39.46,39.05,39.07,652105.4702872885,17.4547,17.4591,17.2777,17.2866,652105.4703
2009-12-04 11:00:00,39.08,39.16,38.95,38.98,1003148.3667847303,17.291,17.3264,17.2335,17.2467,1003148.3668
2009-12-04 11:30:00,38.98,38.98,38.53,38.85,1181424.6359700905,17.2467,17.2467,17.0476,17.1892,1181424.636
2009-12-04 12:00:00,38.85,38.98,38.81,38.82,648825.9215531943,17.1892,17.2467,17.1715,17.1759,648825.9216
2009-12-04 12:30:00,38.83,38.97,38.82,38.9,259215.5319428047,17.1804,17.2423,17.1759,17.2113,259215.5319
2009-12-04 13:00:00,38.9,38.97,38.83,38.83,480913.0263675719,17.2113,17.2423,17.1804,17.1804,480913.0264
2009-12-04 13:30:00,38.83,38.87,38.58,38.6,611307.8840351568,17.1804,17.1981,17.0698,17.0786,611307.884
2009-12-04 14:00:00,38.61,38.7,38.5,38.58,659058.1136035682,17.083,17.1229,17.0344,17.0698,659058.1136
2009-12-04 14:30:00,38.59,38.69,38.5,38.54,924701.5610651976,17.0742,17.1184,17.0344,17.0521,924701.5611
2009-12-04 15:00:00,38.54,38.72,38.52,38.69,1287026.105207923,17.0521,17.1317,17.0432,17.1184,1287026.1052
2009-12-04 15:30:00,38.68,38.72,38.56,38.62,2285583.103764922,17.114,17.1317,17.0609,17.0875,2285583.1038
2009-12-07 09:30:00,38.5,38.96,38.44,38.77,1800996.9828151646,17.0344,17.2379,17.0078,17.1538,1800996.9828
2009-12-07 10:00:00,38.76,38.88,38.65,38.87,726223.2716778171,17.1494,17.2025,17.1007,17.1981,726223.2717
2009-12-07 10:30:00,38.88,38.95,38.76,38.85,670339.7612488521,17.2025,17.2335,17.1494,17.1892,670339.7612
2009-12-07 11:00:00,38.85,38.94,38.8,38.84,508592.4176833268,17.1892,17.229,17.1671,17.1848,508592.4177
2009-12-07 11:30:00,38.83,38.93,38.73,38.77,447592.8112291749,17.1804,17.2246,17.1361,17.1538,447592.8112
2009-12-07 12:00:00,38.77,38.85,38.72,38.78,382264.20044601866,17.1538,17.1892,17.1317,17.1582,382264.2004
2009-12-07 12:30:00,38.77,38.99,38.77,38.92,651711.9244391972,17.1538,17.2512,17.1538,17.2202,651711.9244
2009-12-07 13:00:00,38.91,39.14,38.91,39.07,571297.3894792077,17.2158,17.3175,17.2158,17.2866,571297.3895
2009-12-07 13:30:00,39.06,39.12,38.96,39.01,409287.68201495474,17.2821,17.3087,17.2379,17.26,409287.682
2009-12-07 14:00:00,39.01,39.05,38.88,38.93,377279.28637019545,17.26,17.2777,17.2025,17.2246,377279.2864
2009-12-07 14:30:00,38.93,38.93,38.67,38.76,483930.2112029385,17.2246,17.2246,17.1096,17.1494,483930.2112
2009-12-07 15:00:00,38.76,38.79,38.62,38.63,508985.9635314181,17.1494,17.1627,17.0875,17.0919,508985.9635
2009-12-07 15:30:00,38.63,38.79,38.62,38.72,1208185.7536402992,17.0919,17.1627,17.0875,17.1317,1208185.7536
2009-12-08 09:30:00,38.42,38.42,38.0,38.23,2062967.3356946085,16.999,16.999,16.8131,16.9149,2062967.3357
2009-12-08 10:00:00,38.23,38.29,38.12,38.24,1091565.0006559098,16.9149,16.9414,16.8662,16.9193,1091565.0007
2009-12-08 10:30:00,38.24,38.26,38.13,38.22,688311.6883116884,16.9193,16.9282,16.8707,16.9105,688311.6883
2009-12-08 11:00:00,38.22,38.44,38.19,38.27,673488.1280335826,16.9105,17.0078,16.8972,16.9326,673488.128
2009-12-08 11:30:00,38.28,38.35,38.24,38.28,731995.277449823,16.937,16.968,16.9193,16.937,731995.2774
2009-12-08 12:00:00,38.28,38.35,38.26,38.31,400236.1275088548,16.937,16.968,16.9282,16.9503,400236.1275
2009-12-08 12:30:00,38.31,38.34,38.21,38.34,438934.8025711663,16.9503,16.9636,16.9061,16.9636,438934.8026
2009-12-08 13:00:00,38.34,38.42,38.18,38.19,501639.7743670471,16.9636,16.999,16.8928,16.8972,501639.7744
2009-12-08 13:30:00,38.19,38.31,38.18,38.21,398399.5802177621,16.8972,16.9503,16.8928,16.9061,398399.5802
2009-12-08 14:00:00,38.2,38.24,38.12,38.15,863046.0448642267,16.9016,16.9193,16.8662,16.8795,863046.0449
2009-12-08 14:30:00,38.14,38.18,38.02,38.09,1125016.3977436705,16.8751,16.8928,16.822,16.853,1125016.3977
2009-12-08 15:00:00,38.09,38.14,37.95,38.06,1151121.6056670602,16.853,16.8751,16.791,16.8397,1151121.6057
2009-12-08 15:30:00,38.05,38.12,38.02,38.08,1785255.1488915123,16.8353,16.8662,16.822,16.8485,1785255.1489
2009-12-09 09:30:00,38.18,38.29,38.06,38.18,1214220.1233110323,16.8928,16.9414,16.8397,16.8928,1214220.1233
2009-12-09 10:00:00,38.17,38.36,38.16,38.28,555949.1014036469,16.8884,16.9724,16.8839,16.937,555949.1014
2009-12-09 10:30:00,38.29,38.5,38.07,38.34,779745.5070182343,16.9414,17.0344,16.8441,16.9636,779745.507
2009-12-09 11:00:00,38.34,38.42,38.22,38.23,574183.3923652106,16.9636,16.999,16.9105,16.9149,574183.3924
2009-12-09 11:30:00,38.23,38.28,38.12,38.24,480125.9346713892,16.9149,16.937,16.8662,16.9193,480125.9347
2009-12-09 12:00:00,38.24,38.24,37.98,38.08,906598.4520529977,16.9193,16.9193,16.8043,16.8485,906598.4521
2009-12-09 12:30:00,38.08,38.17,38.02,38.13,605142.3324150597,16.8485,16.8884,16.822,16.8707,605142.3324
2009-12-09 13:00:00,38.12,38.18,38.02,38.12,780926.1445625082,16.8662,16.8928,16.822,16.8662,780926.1446
2009-12-09 13:30:00,38.12,38.15,38.0,38.02,961957.2346845076,16.8662,16.8795,16.8131,16.822,961957.2347
2009-12-09 14:00:00,38.02,38.17,38.02,38.07,948707.8577987668,16.822,16.8884,16.822,16.8441,948707.8578
2009-12-09 14:30:00,38.07,38.19,38.07,38.12,450347.632165814,16.8441,16.8972,16.8441,16.8662,450347.6322
2009-12-09 15:00:00,38.12,38.32,38.12,38.24,896235.0780532599,16.8662,16.9547,16.8662,16.9193,896235.0781
2009-12-09 15:30:00,38.24,38.34,38.2,38.3,1390659.8452052998,16.9193,16.9636,16.9016,16.9459,1390659.8452
2009-12-10 09:30:00,38.53,38.78,38.53,38.65,939000.393545848,17.0476,17.1582,17.0476,17.1007,939000.3935
2009-12-10 10:00:00,38.65,38.66,38.31,38.53,980060.3436967074,17.1007,17.1052,16.9503,17.0476,980060.3437
2009-12-10 10:30:00,38.55,38.81,38.46,38.66,1622720.7136298046,17.0565,17.1715,17.0167,17.1052,1622720.7136
2009-12-10 11:00:00,38.66,38.86,38.61,38.79,675062.3114259478,17.1052,17.1936,17.083,17.1627,675062.3114
2009-12-10 11:30:00,38.79,38.82,38.71,38.73,297389.47920766106,17.1627,17.1759,17.1273,17.1361,297389.4792
2009-12-10 12:00:00,38.72,38.79,38.55,38.56,395382.3953823954,17.1317,17.1627,17.0565,17.0609,395382.3954
2009-12-10 12:30:00,38.56,38.65,38.53,38.64,455463.7281910009,17.0609,17.1007,17.0476,17.0963,455463.7282
2009-12-10 13:00:00,38.65,38.67,38.47,38.52,683720.3200839565,17.1007,17.1096,17.0211,17.0432,683720.3201
2009-12-10 13:30:00,38.52,38.69,38.49,38.67,442083.1693558967,17.0432,17.1184,17.0299,17.1096,442083.1694
2009-12-10 14:00:00,38.67,38.83,38.63,38.79,489439.8530762167,17.1096,17.1804,17.0919,17.1627,489439.8531
2009-12-10 14:30:00,38.8,38.83,38.7,38.76,426472.5173816083,17.1671,17.1804,17.1229,17.1494,426472.5174
2009-12-10 15:00:00,38.76,38.79,38.67,38.72,684376.2298307753,17.1494,17.1627,17.1096,17.1317,684376.2298
2009-12-10 15:30:00,38.72,38.81,38.69,38.77,1789977.6990686082,17.1317,17.1715,17.1184,17.1538,1789977.6991
2009-12-11 09:30:00,38.88,39.02,38.65,38.91,1011675.1934933752,17.2025,17.2644,17.1007,17.2158,1011675.1935
2009-12-11 10:00:00,38.9,38.98,38.74,38.93,642791.551882461,17.2113,17.2467,17.1406,17.2246,642791.5519
2009-12-11 10:30:00,38.94,38.98,38.85,38.93,509904.23717696447,17.229,17.2467,17.1892,17.2246,509904.2372
2009-12-11 11:00:00,38.92,38.93,38.63,38.64,636757.1822117277,17.2202,17.2246,17.0919,17.0963,636757.1822
2009-12-11 11:30:00,38.64,38.72,38.56,38.69,515020.3332021514,17.0963,17.1317,17.0609,17.1184,515020.3332
2009-12-11 12:00:00,38.69,38.84,38.68,38.77,390791.0271546635,17.1184,17.1848,17.114,17.1538,390791.0272
2009-12-11 12:30:00,38.76,38.88,38.76,38.87,383051.2921422013,17.1494,17.2025,17.1494,17.1981,383051.2921
2009-12-11 13:00:00,38.88,38.88,38.73,38.77,498097.8617342254,17.2025,17.2025,17.1361,17.1538,498097.8617
2009-12-11 13:30:00,38.78,38.82,38.69,38.79,473960.38305129216,17.1582,17.1759,17.1184,17.1627,473960.3831
2009-12-11 14:00:00,38.79,38.86,38.73,38.74,491538.764266037,17.1627,17.1936,17.1361,17.1406,491538.7643
2009-12-11 14:30:00,38.75,38.8,38.66,38.72,518824.60973370064,17.145,17.1671,17.1052,17.1317,518824.6097
2009-12-11 15:00:00,38.71,38.85,38.7,38.84,593860.6847697757,17.1273,17.1892,17.1229,17.1848,593860.6848
2009-12-11 15:30:00,38.84,38.89,38.73,38.85,1235996.326905418,17.1848,17.2069,17.1361,17.1892,1235996.3269
2009-12-14 09:30:00,39.02,39.37,38.95,39.05,1642791.551882461,17.2644,17.4193,17.2335,17.2777,1642791.5519
2009-12-14 10:00:00,39.05,39.06,38.82,38.98,938606.8476977568,17.2777,17.2821,17.1759,17.2467,938606.8477
2009-12-14 10:30:00,38.98,39.14,38.94,39.03,1067165.158074249,17.2467,17.3175,17.229,17.2689,1067165.1581
2009-12-14 11:00:00,39.03,39.08,38.88,39.03,815820.5430932704,17.2689,17.291,17.2025,17.2689,815820.5431
2009-12-14 11:30:00,39.03,39.1,39.02,39.07,663649.4818313001,17.2689,17.2998,17.2644,17.2866,663649.4818
2009-12-14 12:00:00,39.07,39.09,38.91,38.95,446412.173684901,17.2866,17.2954,17.2158,17.2335,446412.1737
2009-12-14 12:30:00,38.95,38.98,38.89,38.9,418470.4184704185,17.2335,17.2467,17.2069,17.2113,418470.4185
2009-12-14 13:00:00,38.9,38.96,38.88,38.95,396431.8509773056,17.2113,17.2379,17.2025,17.2335,396431.851
2009-12-14 13:30:00,38.93,38.94,38.8,38.85,450609.9960645415,17.2246,17.229,17.1671,17.1892,450609.9961
2009-12-14 14:00:00,38.85,38.92,38.78,38.89,631641.0861865408,17.1892,17.2202,17.1582,17.2069,631641.0862
2009-12-14 14:30:00,38.88,39.05,38.88,39.04,1094451.0035419129,17.2025,17.2777,17.2025,17.2733,1094451.0035
2009-12-14 15:00:00,39.03,39.06,38.96,39.03,1053653.417289781,17.2689,17.2821,17.2379,17.2689,1053653.4173
2009-12-14 15:30:00,39.04,39.07,38.89,38.93,2320871.048143776,17.2733,17.2866,17.2069,17.2246,2320871.0481
2009-12-15 09:30:00,38.58,38.97,38.38,38.88,1285058.375967467,17.0698,17.2423,16.9813,17.2025,1285058.376
2009-12-15 10:00:00,38.88,38.92,38.7,38.8,602781.057326512,17.2025,17.2202,17.1229,17.1671,602781.0573
2009-12-15 10:30:00,38.79,38.91,38.76,38.86,599632.6905417815,17.1627,17.2158,17.1494,17.1936,599632.6905
2009-12-15 11:00:00,38.86,38.89,38.74,38.75,721631.9034500853,17.1936,17.2069,17.1406,17.145,721631.9035
2009-12-15 11:30:00,38.74,38.8,38.63,38.68,662075.2984389348,17.1406,17.1671,17.0919,17.114,662075.2984
2009-12-15 12:00:00,38.67,38.69,38.57,38.62,524071.88770825136,17.1096,17.1184,17.0653,17.0875,524071.8877
2009-12-15 12:30:00,38.61,38.66,38.53,38.53,621408.8941361669,17.083,17.1052,17.0476,17.0476,621408.8941
2009-12-15 13:00:00,38.53,38.61,38.5,38.54,342253.70589006954,17.0476,17.083,17.0344,17.0521,342253.7059
2009-12-15 13:30:00,38.53,38.66,38.53,38.63,323494.6871310508,17.0476,17.1052,17.0476,17.0919,323494.6871
2009-12-15 14:00:00,38.64,38.72,38.62,38.65,285189.55791683064,17.0963,17.1317,17.0875,17.1007,285189.5579
2009-12-15 14:30:00,38.65,38.79,38.62,38.75,411517.7751541388,17.1007,17.1627,17.0875,17.145,411517.7752
2009-12-15 15:00:00,38.75,38.79,38.69,38.73,616555.1620097075,17.145,17.1627,17.1184,17.1361,616555.162
2009-12-15 15:30:00,38.73,38.73,38.5,38.63,1789846.5171192444,17.1361,17.1361,17.0344,17.0919,1789846.5171
2009-12-16 09:30:00,38.84,39.17,38.73,39.14,986750.6231142596,17.1848,17.3308,17.1361,17.3175,986750.6231
2009-12-16 10:00:00,39.14,39.2,39.08,39.08,861996.5892693165,17.3175,17.3441,17.291,17.291,861996.5893
2009-12-16 10:30:00,39.09,39.22,39.07,39.21,860160.0419782238,17.2954,17.3529,17.2866,17.3485,860160.042
2009-12-16 11:00:00,39.21,39.27,39.11,39.13,581529.5815295816,17.3485,17.375,17.3043,17.3131,581529.5815
2009-12-16 11:30:00,39.13,39.16,38.97,39.02,815558.1791945428,17.3131,17.3264,17.2423,17.2644,815558.1792
2009-12-16 12:00:00,39.03,39.08,38.97,39.01,446805.7195329923,17.2689,17.291,17.2423,17.26,446805.7195
2009-12-16 12:30:00,39.01,39.08,38.93,38.93,385543.7491801129,17.26,17.291,17.2246,17.2246,385543.7492
2009-12-16 13:00:00,38.93,39.05,38.92,39.05,410468.3195592287,17.2246,17.2777,17.2202,17.2777,410468.3196
2009-12-16 13:30:00,39.05,39.08,38.94,38.98,369933.0972058245,17.2777,17.291,17.229,17.2467,369933.0972
2009-12-16 14:00:00,38.98,39.08,38.88,38.92,391184.5730027548,17.2467,17.291,17.2025,17.2202,391184.573
2009-12-16 14:30:00,38.94,38.96,38.84,38.86,503082.77581004857,17.229,17.2379,17.1848,17.1936,503082.7758
2009-12-16 15:00:00,38.86,38.88,38.73,38.74,613537.9771743409,17.1936,17.2025,17.1361,17.1406,613537.9772
2009-12-16 15:30:00,38.74,38.84,38.73,38.79,1369408.3694083695,17.1406,17.1848,17.1361,17.1627,1369408.3694
2009-12-17 09:30:00,38.53,38.56,38.37,38.38,1209104.0272858455,17.0476,17.0609,16.9768,16.9813,1209104.0273
2009-12-17 10:00:00,38.39,38.61,38.38,38.56,949888.4953430408,16.9857,17.083,16.9813,17.0609,949888.4953
2009-12-17 10:30:00,38.57,38.74,38.5,38.5,1143644.2345533257,17.0653,17.1406,17.0344,17.0344,1143644.2346
2009-12-17 11:00:00,38.5,38.69,38.46,38.63,710612.6197035288,17.0344,17.1184,17.0167,17.0919,710612.6197
2009-12-17 11:30:00,38.63,38.63,38.35,38.38,744851.1084874722,17.0919,17.0919,16.968,16.9813,744851.1085
2009-12-17 12:00:00,38.37,38.49,38.28,38.46,656565.6565656565,16.9768,17.0299,16.937,17.0167,656565.6566
2009-12-17 12:30:00,38.47,38.5,38.33,38.45,404958.6776859504,17.0211,17.0344,16.9591,17.0122,404958.6777
2009-12-17 13:00:00,38.45,38.54,38.34,38.53,466745.37583628495,17.0122,17.0521,16.9636,17.0476,466745.3758
2009-12-17 13:30:00,38.53,38.56,38.32,38.47,648170.0118063755,17.0476,17.0609,16.9547,17.0211,648170.0118
2009-12-17 14:00:00,38.47,38.47,38.32,38.34,648170.0118063755,17.0211,17.0211,16.9547,16.9636,648170.0118
2009-12-17 14:30:00,38.33,38.46,38.33,38.37,687262.2327167782,16.9591,17.0167,16.9591,16.9768,687262.2327
2009-12-17 15:00:00,38.37,38.41,38.28,38.28,681883.7727928638,16.9768,16.9945,16.937,16.937,681883.7728
2009-12-17 15:30:00,38.28,38.31,38.23,38.27,1798766.889675981,16.937,16.9503,16.9149,16.9326,1798766.8897
2009-12-18 09:30:00,38.61,38.64,38.27,38.31,4046700.773973501,17.083,17.0963,16.9326,16.9503,4046700.774
2009-12-18 10:00:00,38.31,38.34,37.98,37.99,1693034.238488784,16.9503,16.9636,16.8043,16.8087,1693034.2385
2009-12-18 10:30:00,37.99,38.09,37.71,37.86,1650137.741046832,16.8087,16.853,16.6848,16.7512,1650137.741
2009-12-18 11:00:00,37.86,37.89,37.66,37.81,963662.6000262364,16.7512,16.7645,16.6627,16.7291,963662.6
2009-12-18 11:30:00,37.81,37.91,37.7,37.89,593598.3208710481,16.7291,16.7733,16.6804,16.7645,593598.3209
2009-12-18 12:00:00,37.89,37.97,37.8,37.88,469631.37872228783,16.7645,16.7999,16.7246,16.76,469631.3787
2009-12-18 12:30:00,37.88,37.92,37.8,37.91,640430.2767939132,16.76,16.7777,16.7246,16.7733,640430.2768
2009-12-18 13:00:00,37.92,37.99,37.89,37.98,535615.8992522629,16.7777,16.8087,16.7645,16.8043,535615.8993
2009-12-18 13:30:00,37.98,38.0,37.9,37.92,544142.7259609078,16.8043,16.8131,16.7689,16.7777,544142.726
2009-12-18 14:00:00,37.92,37.98,37.89,37.91,552407.1887708252,16.7777,16.8043,16.7645,16.7733,552407.1888
2009-12-18 14:30:00,37.9,37.94,37.85,37.92,492981.7657090385,16.7689,16.7866,16.7468,16.7777,492981.7657
2009-12-18 15:00:00,37.91,37.95,37.86,37.89,959858.3234946872,16.7733,16.791,16.7512,16.7645,959858.3235
2009-12-18 15:30:00,37.89,38.01,37.83,37.99,2239669.421487604,16.7645,16.8176,16.7379,16.8087,2239669.4215
2009-12-21 09:30:00,38.26,38.57,38.26,38.4,969041.0599501508,16.9282,17.0653,16.9282,16.9901,969041.06
2009-12-21 10:00:00,38.4,38.48,38.36,38.4,552800.7346189164,16.9901,17.0255,16.9724,16.9901,552800.7346
2009-12-21 10:30:00,38.4,38.42,38.24,38.26,604092.8768201496,16.9901,16.999,16.9193,16.9282,604092.8768
2009-12-21 11:00:00,38.25,38.4,38.21,38.35,548996.4580873672,16.9237,16.9901,16.9061,16.968,548996.4581
2009-12-21 11:30:00,38.35,38.39,38.2,38.21,806637.8066378067,16.968,16.9857,16.9016,16.9061,806637.8066
2009-12-21 12:00:00,38.22,38.37,38.2,38.33,893742.6210153484,16.9105,16.9768,16.9016,16.9591,893742.621
2009-12-21 12:30:00,38.33,38.42,38.33,38.4,475403.3844942936,16.9591,16.999,16.9591,16.9901,475403.3845
2009-12-21 13:00:00,38.41,38.53,38.38,38.53,691328.873147055,16.9945,17.0476,16.9813,17.0476,691328.8731
2009-12-21 13:30:00,38.53,38.53,38.37,38.4,703528.7944378854,17.0476,17.0476,16.9768,16.9901,703528.7944
2009-12-21 14:00:00,38.4,38.5,38.37,38.5,530368.6212777122,16.9901,17.0344,16.9768,17.0344,530368.6213
2009-12-21 14:30:00,38.5,38.53,38.46,38.53,519218.155581792,17.0344,17.0476,17.0167,17.0476,519218.1556
2009-12-21 15:00:00,38.52,38.53,38.44,38.48,1032664.305391578,17.0432,17.0476,17.0078,17.0255,1032664.3054
2009-12-21 15:30:00,38.48,38.57,38.44,38.57,2111767.02085793,17.0255,17.0653,17.0078,17.0653,2111767.0209
2009-12-22 09:30:00,38.63,38.76,38.53,38.72,751934.9337531156,17.0919,17.1494,17.0476,17.1317,751934.9338
2009-12-22 10:00:00,38.72,38.86,38.66,38.86,851239.6694214876,17.1317,17.1936,17.1052,17.1936,851239.6694
2009-12-22 10:30:00,38.86,38.86,38.61,38.63,598845.5988455989,17.1936,17.1936,17.083,17.0919,598845.5988
2009-12-22 11:00:00,38.63,38.8,38.61,38.68,722287.8131969041,17.0919,17.1671,17.083,17.114,722287.8132
2009-12-22 11:30:00,38.69,38.75,38.63,38.66,673619.3099829464,17.1184,17.145,17.0919,17.1052,673619.31
2009-12-22 12:00:00,38.66,38.72,38.63,38.71,450872.3599632691,17.1052,17.1317,17.0919,17.1273,450872.36
2009-12-22 12:30:00,38.71,38.85,38.69,38.84,608684.2450478814,17.1273,17.1892,17.1184,17.1848,608684.245
2009-12-22 13:00:00,38.84,38.85,38.76,38.8,429620.8841663387,17.1848,17.1892,17.1494,17.1671,429620.8842
2009-12-22 13:30:00,38.81,38.87,38.73,38.74,488259.2155319429,17.1715,17.1981,17.1361,17.1406,488259.2155
2009-12-22 14:00:00,38.73,38.8,38.7,38.73,389741.5715597534,17.1361,17.1671,17.1229,17.1361,389741.5716
2009-12-22 14:30:00,38.72,38.76,38.63,38.64,451134.7238619966,17.1317,17.1494,17.0919,17.0963,451134.7239
2009-12-22 15:00:00,38.63,38.66,38.57,38.63,639905.5489964581,17.0919,17.1052,17.0653,17.0919,639905.549
2009-12-22 15:30:00,38.63,38.76,38.63,38.72,1340679.5224977045,17.0919,17.1494,17.0919,17.1317,1340679.5225
2009-12-23 09:30:00,38.66,38.8,38.56,38.56,996982.8151646332,17.1052,17.1671,17.0609,17.0609,996982.8152
2009-12-23 10:00:00,38.55,38.6,38.46,38.47,675193.4933753116,17.0565,17.0786,17.0167,17.0211,675193.4934
2009-12-23 10:30:00,38.47,38.68,38.47,38.53,571822.1172766627,17.0211,17.114,17.0211,17.0476,571822.1173
2009-12-23 11:00:00,38.53,38.6,38.51,38.54,350911.7145480782,17.0476,17.0786,17.0388,17.0521,350911.7145
2009-12-23 11:30:00,38.55,38.58,38.5,38.54,295815.29581529583,17.0565,17.0698,17.0344,17.0521,295815.2958
2009-12-23 12:00:00,38.54,38.56,38.5,38.55,287550.8330053785,17.0521,17.0609,17.0344,17.0565,287550.833
2009-12-23 12:30:00,38.55,38.69,38.53,38.63,396825.39682539686,17.0565,17.1184,17.0476,17.0919,396825.3968
2009-12-23 13:00:00,38.63,38.63,38.53,38.55,330578.5123966942,17.0919,17.0919,17.0476,17.0565,330578.5124
2009-12-23 13:30:00,38.55,38.58,38.5,38.52,289387.38029647124,17.0565,17.0698,17.0344,17.0432,289387.3803
2009-12-23 14:00:00,38.51,38.53,38.47,38.5,271153.08933490753,17.0388,17.0476,17.0211,17.0344,271153.0893
2009-12-23 14:30:00,38.5,38.54,38.46,38.47,308802.3088023088,17.0344,17.0521,17.0167,17.0211,308802.3088
2009-12-23 15:00:00,38.47,38.48,38.42,38.45,402203.8567493113,17.0211,17.0255,16.999,17.0122,402203.8567
2009-12-23 15:30:00,38.46,38.56,38.4,38.46,1033451.3970877609,17.0167,17.0609,16.9901,17.0167,1033451.3971
2009-12-24 09:30:00,38.49,38.62,38.43,38.6,382264.20044601866,17.0299,17.0875,17.0034,17.0786,382264.2004
2009-12-24 10:00:00,38.6,38.7,38.52,38.69,407188.7708251345,17.0786,17.1229,17.0432,17.1184,407188.7708
2009-12-24 10:30:00,38.69,38.69,38.53,38.61,399580.217762036,17.1184,17.1184,17.0476,17.083,399580.2178
2009-12-24 11:00:00,38.61,38.66,38.6,38.66,260133.80558835104,17.083,17.1052,17.0786,17.1052,260133.8056
2009-12-24 11:30:00,38.66,38.75,38.66,38.72,218286.7637413092,17.1052,17.145,17.1052,17.1317,218286.7637
2009-12-24 12:00:00,38.72,38.84,38.72,38.82,329397.8748524203,17.1317,17.1848,17.1317,17.1759,329397.8749
2009-12-24 12:30:00,38.82,38.84,38.76,38.79,736324.2817788273,17.1759,17.1848,17.1494,17.1627,736324.2818
2009-12-28 09:30:00,38.88,39.01,38.86,38.95,423061.78669815033,17.2025,17.26,17.1936,17.2335,423061.7867
2009-12-28 10:00:00,38.95,39.07,38.86,38.88,436179.9816345271,17.2335,17.2866,17.1936,17.2025,436179.9816
2009-12-28 10:30:00,38.88,38.88,38.76,38.78,322969.9593335957,17.2025,17.2025,17.1494,17.1582,322969.9593
2009-12-28 11:00:00,38.78,38.89,38.77,38.88,290961.5636888364,17.1582,17.2069,17.1538,17.2025,290961.5637
2009-12-28 11:30:00,38.89,38.89,38.84,38.85,207267.4799947528,17.2069,17.2069,17.1848,17.1892,207267.48
2009-12-28 12:00:00,38.85,38.86,38.79,38.82,159648.4323757051,17.1892,17.1936,17.1627,17.1759,159648.4324
2009-12-28 12:30:00,38.82,38.9,38.79,38.89,219992.1290830382,17.1759,17.2113,17.1627,17.2069,219992.1291
2009-12-28 13:00:00,38.89,38.96,38.87,38.95,299094.84454939,17.2069,17.2379,17.1981,17.2335,299094.8445
2009-12-28 13:30:00,38.95,38.95,38.79,38.86,276662.7312081858,17.2335,17.2335,17.1627,17.1936,276662.7312
2009-12-28 14:00:00,38.86,38.87,38.79,38.82,328610.78315623774,17.1936,17.1981,17.1627,17.1759,328610.7832
2009-12-28 14:30:00,38.82,38.88,38.81,38.88,350255.80480125936,17.1759,17.2025,17.1715,17.2025,350255.8048
2009-12-28 15:00:00,38.87,38.9,38.83,38.87,398924.30801521713,17.1981,17.2113,17.1804,17.1981,398924.308
2009-12-28 15:30:00,38.87,39.05,38.87,39.02,1079365.0793650793,17.1981,17.2777,17.1981,17.2644,1079365.0794
2009-12-29 09:30:00,39.07,39.17,38.86,38.98,544011.5440115441,17.2866,17.3308,17.1936,17.2467,544011.544
2009-12-29 10:00:00,38.99,39.02,38.88,38.94,406664.0430276794,17.2512,17.2644,17.2025,17.229,406664.043
2009-12-29 10:30:00,38.94,38.95,38.76,38.82,424898.3339892431,17.229,17.2335,17.1494,17.1759,424898.334
2009-12-29 11:00:00,38.82,38.86,38.71,38.72,417814.50872359966,17.1759,17.1936,17.1273,17.1317,417814.5087
2009-12-29 11:30:00,38.72,38.8,38.67,38.79,369670.7333070969,17.1317,17.1671,17.1096,17.1627,369670.7333
2009-12-29 12:00:00,38.79,38.79,38.69,38.72,272202.54492981767,17.1627,17.1627,17.1184,17.1317,272202.5449
2009-12-29 12:30:00,38.72,38.84,38.7,38.82,297783.0250557523,17.1317,17.1848,17.1229,17.1759,297783.0251
2009-12-29 13:00:00,38.82,38.88,38.79,38.84,242948.9702216975,17.1759,17.2025,17.1627,17.1848,242948.9702
2009-12-29 13:30:00,38.84,38.88,38.82,38.85,273776.7283221829,17.1848,17.2025,17.1759,17.1892,273776.7283
2009-12-29 14:00:00,38.86,38.87,38.79,38.81,317460.31746031746,17.1936,17.1981,17.1627,17.1715,317460.3175
2009-12-29 14:30:00,38.82,38.86,38.79,38.84,247146.7926013381,17.1759,17.1936,17.1627,17.1848,247146.7926
2009-12-29 15:00:00,38.83,38.91,38.8,38.9,492457.0379115834,17.1804,17.2158,17.1671,17.2113,492457.0379
2009-12-29 15:30:00,38.91,38.91,38.72,38.73,1246622.064803883,17.2158,17.2158,17.1317,17.1361,1246622.0648
2009-12-30 09:30:00,38.54,38.84,38.5,38.82,544798.6357077266,17.0521,17.1848,17.0344,17.1759,544798.6357
2009-12-30 10:00:00,38.82,38.85,38.69,38.82,329397.8748524203,17.1759,17.1892,17.1184,17.1759,329397.8749
2009-12-30 10:30:00,38.82,38.85,38.63,38.69,838777.3842319297,17.1759,17.1892,17.0919,17.1184,838777.3842
2009-12-30 11:00:00,38.69,38.79,38.67,38.67,282434.73698019155,17.1184,17.1627,17.1096,17.1096,282434.737
2009-12-30 11:30:00,38.66,38.83,38.63,38.83,460842.1881149154,17.1052,17.1804,17.0919,17.1804,460842.1881
2009-12-30 12:00:00,38.84,38.86,38.72,38.74,295290.56801784073,17.1848,17.1936,17.1317,17.1406,295290.568
2009-12-30 12:30:00,38.75,38.76,38.6,38.69,300931.3918404828,17.145,17.1494,17.0786,17.1184,300931.3918
2009-12-30 13:00:00,38.69,38.72,38.66,38.68,192181.55581791943,17.1184,17.1317,17.1052,17.114,192181.5558
2009-12-30 13:30:00,38.69,38.77,38.68,38.76,237964.05614587435,17.1184,17.1538,17.114,17.1494,237964.0561
2009-12-30 14:00:00,38.76,38.78,38.71,38.74,227600.6821461367,17.1494,17.1582,17.1273,17.1406,227600.6821
2009-12-30 14:30:00,38.74,38.84,38.73,38.83,315492.588219861,17.1406,17.1848,17.1361,17.1804,315492.5882
2009-12-30 15:00:00,38.84,38.84,38.79,38.82,317722.68135904503,17.1848,17.1848,17.1627,17.1759,317722.6814
2009-12-30 15:30:00,38.82,38.88,38.8,38.84,640430.2767939132,17.1759,17.2025,17.1671,17.1848,640430.2768
2009-12-31 09:30:00,38.97,39.09,38.89,38.94,432506.8870523416,17.2423,17.2954,17.2069,17.229,432506.8871
2009-12-31 10:00:00,38.93,38.94,38.82,38.88,267086.4489046307,17.2246,17.229,17.1759,17.2025,267086.4489
2009-12-31 10:30:00,38.88,38.95,38.82,38.91,667584.940312213,17.2025,17.2335,17.1759,17.2158,667584.9403
2009-12-31 11:00:00,38.92,38.92,38.87,38.88,287944.3788534698,17.2202,17.2202,17.1981,17.2025,287944.3789
2009-12-31 11:30:00,38.88,38.91,38.88,38.88,238619.9658926932,17.2025,17.2158,17.2025,17.2025,238619.9659
2009-12-31 12:00:00,38.88,38.93,38.88,38.88,256723.0749048931,17.2025,17.2246,17.2025,17.2025,256723.0749
2009-12-31 12:30:00,38.88,38.89,38.87,38.88,298963.66260002623,17.2025,17.2069,17.1981,17.2025,298963.6626
2009-12-31 13:00:00,38.88,38.94,38.87,38.93,308802.3088023088,17.2025,17.229,17.1981,17.2246,308802.3088
2009-12-31 13:30:00,38.93,38.96,38.89,38.93,163977.43670470943,17.2246,17.2379,17.2069,17.2246,163977.4367
2009-12-31 14:00:00,38.93,38.95,38.88,38.9,160173.16017316017,17.2246,17.2335,17.2025,17.2113,160173.1602
2009-12-31 14:30:00,38.9,39.08,38.9,39.07,340417.1585989768,17.2113,17.291,17.2113,17.2866,340417.1586
2009-12-31 15:00:00,39.08,39.17,39.07,39.15,725436.1799816346,17.291,17.3308,17.2866,17.322,725436.18
2009-12-31 15:30:00,39.14,39.15,38.89,38.91,2402728.5845467662,17.3175,17.322,17.2069,17.2158,2402728.5845
2010-01-04 09:30:00,39.46,39.67,39.28,39.55,1696051.4233241507,17.4591,17.552,17.3795,17.4989,1696051.4233
2010-01-04 10:00:00,39.55,39.65,39.49,39.65,921684.3762298308,17.4989,17.5432,17.4724,17.5432,921684.3762
2010-01-04 10:30:00,39.65,39.65,39.55,39.56,843106.388560934,17.5432,17.5432,17.4989,17.5034,843106.3886
2010-01-04 11:00:00,39.58,39.59,39.5,39.55,589662.8623901352,17.5122,17.5166,17.4768,17.4989,589662.8624
2010-01-04 11:30:00,39.55,39.66,39.55,39.63,710874.9836022564,17.4989,17.5476,17.4989,17.5343,710874.9836
2010-01-04 12:00:00,39.63,39.78,39.62,39.77,626000.2623638988,17.5343,17.6007,17.5299,17.5963,626000.2624
2010-01-04 12:30:00,39.77,39.85,39.77,39.84,732520.005247278,17.5963,17.6317,17.5963,17.6272,732520.0052
2010-01-04 13:00:00,39.84,40.06,39.82,40.06,1069132.8873147056,17.6272,17.7246,17.6184,17.7246,1069132.8873
2010-01-04 13:30:00,40.05,40.09,39.94,39.96,733044.7330447331,17.7202,17.7379,17.6715,17.6803,733044.733
2010-01-04 14:00:00,39.96,40.05,39.94,40.05,609996.0645415192,17.6803,17.7202,17.6715,17.7202,609996.0645
2010-01-04 14:30:00,40.04,40.16,40.04,40.14,706021.2514757969,17.7157,17.7688,17.7157,17.76,706021.2515
2010-01-04 15:00:00,40.14,40.14,40.06,40.1,806375.4427390791,17.76,17.76,17.7246,17.7423,806375.4427
2010-01-04 15:30:00,40.1,40.12,40.05,40.07,2041978.2237964056,17.7423,17.7511,17.7202,17.729,2041978.2238
2010-01-05 09:30:00,40.14,40.23,39.8,39.88,1129345.4020726748,17.76,17.7998,17.6095,17.6449,1129345.4021
2010-01-05 10:00:00,39.85,40.1,39.85,40.04,823166.7322576414,17.6317,17.7423,17.6317,17.7157,823166.7323
2010-01-05 10:30:00,40.04,40.1,39.98,40.01,1261707.9889807163,17.7157,17.7423,17.6892,17.7025,1261707.989
2010-01-05 11:00:00,40.01,40.05,39.87,39.9,619047.619047619,17.7025,17.7202,17.6405,17.6538,619047.619
2010-01-05 11:30:00,39.9,40.0,39.9,39.9,453627.1808999082,17.6538,17.698,17.6538,17.6538,453627.1809
2010-01-05 12:00:00,39.91,40.04,39.9,40.03,572609.2089728453,17.6582,17.7157,17.6538,17.7113,572609.209
2010-01-05 12:30:00,40.03,40.05,40.01,40.03,388823.29791420704,17.7113,17.7202,17.7025,17.7113,388823.2979
2010-01-05 13:00:00,40.04,40.04,39.89,39.92,455201.3642922734,17.7157,17.7157,17.6494,17.6626,455201.3643
2010-01-05 13:30:00,39.9,39.99,39.87,39.92,499803.2270759544,17.6538,17.6936,17.6405,17.6626,499803.2271
2010-01-05 14:00:00,39.92,39.94,39.84,39.88,497441.9519874065,17.6626,17.6715,17.6272,17.6449,497441.952
2010-01-05 14:30:00,39.88,40.0,39.88,40.0,445756.26393808215,17.6449,17.698,17.6449,17.698,445756.2639
2010-01-05 15:00:00,39.99,40.14,39.99,40.12,995015.0859241768,17.6936,17.76,17.6936,17.7511,995015.0859
2010-01-05 15:30:00,40.11,40.14,40.04,40.09,1300800.209891119,17.7467,17.76,17.7157,17.7379,1300800.2099
2010-01-06 09:30:00,39.94,40.23,39.87,39.99,754165.0268922996,17.6715,17.7998,17.6405,17.6936,754165.0269
2010-01-06 10:00:00,39.98,40.07,39.94,40.03,974944.2476715205,17.6892,17.729,17.6715,17.7113,974944.2477
2010-01-06 10:30:00,40.02,40.02,39.9,40.01,1323625.8690804143,17.7069,17.7069,17.6538,17.7025,1323625.8691
2010-01-06 11:00:00,40.01,40.16,39.98,40.12,639643.1850977306,17.7025,17.7688,17.6892,17.7511,639643.1851
2010-01-06 11:30:00,40.11,40.17,40.02,40.04,506755.87039223406,17.7467,17.7733,17.7069,17.7157,506755.8704
2010-01-06 12:00:00,40.04,40.08,39.91,39.91,741178.0139052867,17.7157,17.7334,17.6582,17.6582,741178.0139
2010-01-06 12:30:00,39.91,40.01,39.9,40.01,350255.80480125936,17.6582,17.7025,17.6538,17.7025,350255.8048
2010-01-06 13:00:00,40.01,40.04,39.98,40.0,368096.54991473176,17.7025,17.7157,17.6892,17.698,368096.5499
2010-01-06 13:30:00,40.01,40.1,39.97,40.07,538501.9021382658,17.7025,17.7423,17.6848,17.729,538501.9021
2010-01-06 14:00:00,40.07,40.22,40.07,40.21,871310.5076741441,17.729,17.7954,17.729,17.791,871310.5077
2010-01-06 14:30:00,40.21,40.28,40.2,40.26,849009.5762823035,17.791,17.8219,17.7865,17.8131,849009.5763
2010-01-06 15:00:00,40.26,40.39,40.26,40.39,874327.6925095107,17.8131,17.8706,17.8131,17.8706,874327.6925
2010-01-06 15:30:00,40.38,40.46,40.34,40.38,1997769.906860816,17.8662,17.9016,17.8485,17.8662,1997769.9069
2010-01-07 09:30:00,40.18,40.41,40.02,40.15,1155188.246097337,17.7777,17.8794,17.7069,17.7644,1155188.2461
2010-01-07 10:00:00,40.16,40.25,40.07,40.16,602125.147579693,17.7688,17.8087,17.729,17.7688,602125.1476
2010-01-07 10:30:00,40.16,40.47,40.1,40.31,793913.1575495212,17.7688,17.906,17.7423,17.8352,793913.1575
2010-01-07 11:00:00,40.3,40.36,40.14,40.15,574839.3021120294,17.8308,17.8573,17.76,17.7644,574839.3021
2010-01-07 11:30:00,40.15,40.29,40.14,40.25,369277.1874590056,17.7644,17.8263,17.76,17.8087,369277.1875
2010-01-07 12:00:00,40.25,40.29,40.14,40.17,338842.9752066116,17.8087,17.8263,17.76,17.7733,338842.9752
2010-01-07 12:30:00,40.17,40.23,40.1,40.11,448773.4487734488,17.7733,17.7998,17.7423,17.7467,448773.4488
2010-01-07 13:00:00,40.11,40.22,40.1,40.19,207529.84389348025,17.7467,17.7954,17.7423,17.7821,207529.8439
2010-01-07 13:30:00,40.2,40.24,40.16,40.2,316148.4979666798,17.7865,17.8042,17.7688,17.7865,316148.498
2010-01-07 14:00:00,40.2,40.27,40.18,40.18,284402.466220648,17.7865,17.8175,17.7777,17.7777,284402.4662
2010-01-07 14:30:00,40.19,40.31,40.18,40.23,342384.88783943333,17.7821,17.8352,17.7777,17.7998,342384.8878
2010-01-07 15:00:00,40.23,40.24,40.14,40.16,742883.3792470157,17.7998,17.8042,17.76,17.7688,742883.3792
2010-01-07 15:30:00,40.16,40.27,40.15,40.23,956578.774760593,17.7688,17.8175,17.7644,17.7998,956578.7748
2010-01-08 09:30:00,40.1,40.23,39.97,40.21,874458.8744588745,17.7423,17.7998,17.6848,17.791,874458.8745
2010-01-08 10:00:00,40.21,40.27,40.12,40.14,949363.7675455858,17.791,17.8175,17.7511,17.76,949363.7675
2010-01-08 10:30:00,40.14,40.23,40.11,40.23,486291.4862914863,17.76,17.7998,17.7467,17.7998,486291.4863
2010-01-08 11:00:00,40.23,40.41,40.21,40.34,642660.3699330973,17.7998,17.8794,17.791,17.8485,642660.3699
2010-01-08 11:30:00,40.34,40.4,40.33,40.39,219992.1290830382,17.8485,17.875,17.844,17.8706,219992.1291
2010-01-08 12:00:00,40.39,40.45,40.35,40.44,256723.0749048931,17.8706,17.8971,17.8529,17.8927,256723.0749
2010-01-08 12:30:00,40.45,40.49,40.41,40.43,304079.7586252132,17.8971,17.9148,17.8794,17.8883,304079.7586
2010-01-08 13:00:00,40.42,40.49,40.33,40.46,247933.88429752068,17.8839,17.9148,17.844,17.9016,247933.8843
2010-01-08 13:30:00,40.46,40.52,40.42,40.42,285058.3759674669,17.9016,17.9281,17.8839,17.8839,285058.376
2010-01-08 14:00:00,40.42,40.42,40.31,40.37,340285.976649613,17.8839,17.8839,17.8352,17.8617,340285.9766
2010-01-08 14:30:00,40.37,40.4,40.31,40.39,264856.3557654467,17.8617,17.875,17.8352,17.8706,264856.3558
2010-01-08 15:00:00,40.39,40.44,40.36,40.38,318247.40915650007,17.8706,17.8927,17.8573,17.8662,318247.4092
2010-01-08 15:30:00,40.38,40.62,40.33,40.6,1417945.6906729634,17.8662,17.9724,17.844,17.9635,1417945.6907
2010-01-11 09:30:00,40.82,40.95,40.78,40.87,1128033.5825790372,18.0608,18.1184,18.0432,18.083,1128033.5826
2010-01-11 10:00:00,40.86,40.97,40.78,40.91,1420569.3296602387,18.0785,18.1272,18.0432,18.1007,1420569.3297
2010-01-11 10:30:00,40.91,40.95,40.76,40.84,849140.7582316673,18.1007,18.1184,18.0343,18.0697,849140.7582
2010-01-11 11:00:00,40.84,40.87,40.52,40.6,745769.3821330186,18.0697,18.083,17.9281,17.9635,745769.3821
2010-01-11 11:30:00,40.61,40.77,40.57,40.77,410599.50150859245,17.9679,18.0387,17.9502,18.0387,410599.5015
2010-01-11 12:00:00,40.76,40.78,40.59,40.61,352092.3520923521,18.0343,18.0432,17.9591,17.9679,352092.3521
2010-01-11 12:30:00,40.62,40.65,40.46,40.48,570247.9338842975,17.9724,17.9856,17.9016,17.9104,570247.9339
2010-01-11 13:00:00,40.47,40.58,40.45,40.58,397218.9426734881,17.906,17.9547,17.8971,17.9547,397218.9427
2010-01-11 13:30:00,40.58,40.79,40.57,40.71,460973.3700642792,17.9547,18.0476,17.9502,18.0122,460973.3701
2010-01-11 14:00:00,40.71,40.82,40.64,40.78,319952.77449822903,18.0122,18.0608,17.9812,18.0432,319952.7745
2010-01-11 14:30:00,40.78,40.82,40.77,40.81,294372.2943722944,18.0432,18.0608,18.0387,18.0564,294372.2944
2010-01-11 15:00:00,40.8,40.91,40.76,40.9,497704.3158861341,18.052,18.1007,18.0343,18.0962,497704.3159
2010-01-11 15:30:00,40.9,40.91,40.84,40.85,982290.4368358916,18.0962,18.1007,18.0697,18.0741,982290.4368
2010-01-12 09:30:00,40.4,40.41,40.14,40.16,1324281.7788272337,17.875,17.8794,17.76,17.7688,1324281.7788
2010-01-12 10:00:00,40.15,40.22,40.03,40.16,1019152.56460711,17.7644,17.7954,17.7113,17.7688,1019152.5646
2010-01-12 10:30:00,40.16,40.25,40.05,40.22,802308.8023088024,17.7688,17.8087,17.7202,17.7954,802308.8023
2010-01-12 11:00:00,40.22,40.23,40.07,40.17,829463.4658271022,17.7954,17.7998,17.729,17.7733,829463.4658
2010-01-12 11:30:00,40.17,40.18,40.07,40.16,586645.6775547685,17.7733,17.7777,17.729,17.7688,586645.6776
2010-01-12 12:00:00,40.16,40.23,40.04,40.1,526301.9808474354,17.7688,17.7998,17.7157,17.7423,526301.9808
2010-01-12 12:30:00,40.11,40.13,39.95,39.99,433293.9787485242,17.7467,17.7556,17.6759,17.6936,433293.9787
2010-01-12 13:00:00,39.99,40.06,39.85,39.91,679128.9518562246,17.6936,17.7246,17.6317,17.6582,679128.9519
2010-01-12 13:30:00,39.92,39.99,39.87,39.94,757051.0297783025,17.6626,17.6936,17.6405,17.6715,757051.0298
2010-01-12 14:00:00,39.94,40.04,39.87,39.96,954479.8635707728,17.6715,17.7157,17.6405,17.6803,954479.8636
2010-01-12 14:30:00,39.98,40.01,39.87,39.96,656434.4746162929,17.6892,17.7025,17.6405,17.6803,656434.4746
2010-01-12 15:00:00,39.97,40.01,39.9,39.98,521054.7028728847,17.6848,17.7025,17.6538,17.6892,521054.7029
2010-01-12 15:30:00,39.98,39.99,39.88,39.94,1536534.1728978094,17.6892,17.6936,17.6449,17.6715,1536534.1729
2010-01-13 09:30:00,39.8,39.95,39.75,39.79,939131.575495212,17.6095,17.6759,17.5874,17.6051,939131.5755
2010-01-13 10:00:00,39.79,39.83,39.65,39.76,832874.1965105602,17.6051,17.6228,17.5432,17.5919,832874.1965
2010-01-13 10:30:00,39.75,39.85,39.62,39.81,902400.629673357,17.5874,17.6317,17.5299,17.614,902400.6297
2010-01-13 11:00:00,39.8,39.92,39.74,39.88,621933.6219336219,17.6095,17.6626,17.583,17.6449,621933.6219
2010-01-13 11:30:00,39.89,39.95,39.83,39.86,423980.0603436968,17.6494,17.6759,17.6228,17.6361,423980.0603
2010-01-13 12:00:00,39.86,40.05,39.85,40.0,433818.7065459793,17.6361,17.7202,17.6317,17.698,433818.7065
2010-01-13 12:30:00,40.0,40.12,39.96,40.04,368752.4596615506,17.698,17.7511,17.6803,17.7157,368752.4597
2010-01-13 13:00:00,40.02,40.17,40.01,40.1,597271.4154532336,17.7069,17.7733,17.7025,17.7423,597271.4155
2010-01-13 13:30:00,40.1,40.17,39.94,40.01,524465.4335563426,17.7423,17.7733,17.6715,17.7025,524465.4336
2010-01-13 14:00:00,40.0,40.14,40.0,40.12,462154.0076085531,17.698,17.76,17.698,17.7511,462154.0076
2010-01-13 14:30:00,40.12,40.26,40.1,40.24,577200.5772005772,17.7511,17.8131,17.7423,17.8042,577200.5772
2010-01-13 15:00:00,40.25,40.36,40.18,40.35,681752.5908435,17.8087,17.8573,17.7777,17.8529,681752.5908
2010-01-13 15:30:00,40.36,40.37,40.21,40.23,1194280.4670077397,17.8573,17.8617,17.791,17.7998,1194280.467
2010-01-14 09:30:00,40.14,40.35,40.02,40.26,847960.1206873935,17.76,17.8529,17.7069,17.8131,847960.1207
2010-01-14 10:00:00,40.26,40.46,40.25,40.36,521841.7945690673,17.8131,17.9016,17.8087,17.8573,521841.7946
2010-01-14 10:30:00,40.36,40.42,40.31,40.39,933097.2058244784,17.8573,17.8839,17.8352,17.8706,933097.2058
2010-01-14 11:00:00,40.4,40.46,40.35,40.42,521972.9765184311,17.875,17.9016,17.8529,17.8839,521972.9765
2010-01-14 11:30:00,40.42,40.44,40.35,40.38,274563.82001836546,17.8839,17.8927,17.8529,17.8662,274563.82
2010-01-14 12:00:00,40.39,40.43,40.34,40.41,436311.1635838909,17.8706,17.8883,17.8485,17.8794,436311.1636
2010-01-14 12:30:00,40.41,40.49,40.34,40.4,377148.1044208317,17.8794,17.9148,17.8485,17.875,377148.1044
2010-01-14 13:00:00,40.39,40.46,40.36,40.45,339630.0669027942,17.8706,17.9016,17.8573,17.8971,339630.0669
2010-01-14 13:30:00,40.46,40.49,40.39,40.41,252394.0705758888,17.9016,17.9148,17.8706,17.8794,252394.0706
2010-01-14 14:00:00,40.4,40.46,40.38,40.42,343827.8892824348,17.875,17.9016,17.8662,17.8839,343827.8893
2010-01-14 14:30:00,40.42,40.49,40.41,40.47,428309.06467270106,17.8839,17.9148,17.8794,17.906,428309.0647
2010-01-14 15:00:00,40.48,40.52,40.39,40.4,1024399.8425816608,17.9104,17.9281,17.8706,17.875,1024399.8426
2010-01-14 15:30:00,40.41,40.46,40.39,40.39,1847566.574839302,17.8794,17.9016,17.8706,17.8706,1847566.5748
2010-01-15 09:30:00,40.27,40.36,40.07,40.2,2532467.5324675324,17.8175,17.8573,17.729,17.7865,2532467.5325
2010-01-15 10:00:00,40.2,40.3,40.07,40.23,1011150.4656959204,17.7865,17.8308,17.729,17.7998,1011150.4657
2010-01-15 10:30:00,40.23,40.26,39.99,40.13,630985.176439722,17.7998,17.8131,17.6936,17.7556,630985.1764
2010-01-15 11:00:00,40.14,40.15,40.07,40.1,550701.8234290961,17.76,17.7644,17.729,17.7423,550701.8234
2010-01-15 11:30:00,40.1,40.22,40.05,40.16,759412.3048668504,17.7423,17.7954,17.7202,17.7688,759412.3049
2010-01-15 12:00:00,40.16,40.17,40.08,40.1,606978.8797061525,17.7688,17.7733,17.7334,17.7423,606978.8797
2010-01-15 12:30:00,40.1,40.17,40.09,40.15,716122.261576807,17.7423,17.7733,17.7379,17.7644,716122.2616
2010-01-15 13:00:00,40.16,40.18,40.1,40.16,506493.5064935065,17.7688,17.7777,17.7423,17.7688,506493.5065
2010-01-15 13:30:00,40.16,40.18,40.11,40.14,543224.4523153615,17.7688,17.7777,17.7467,17.76,543224.4523
2010-01-15 14:00:00,40.14,40.17,40.12,40.14,371900.826446281,17.76,17.7733,17.7511,17.76,371900.8264
2010-01-15 14:30:00,40.14,40.21,40.12,40.2,651318.3785911059,17.76,17.791,17.7511,17.7865,651318.3786
2010-01-15 15:00:00,40.2,40.45,40.2,40.26,526301.9808474354,17.7865,17.8971,17.7865,17.8131,526301.9808
2010-01-15 15:30:00,40.26,40.43,40.24,40.42,1164108.6186540732,17.8131,17.8883,17.8042,17.8839,1164108.6187
2010-01-19 09:30:00,40.01,40.42,39.98,40.33,1310376.492194674,17.7025,17.8839,17.6892,17.844,1310376.4922
2010-01-19 10:00:00,40.33,40.4,40.29,40.34,847304.2109405746,17.844,17.875,17.8263,17.8485,847304.2109
2010-01-19 10:30:00,40.33,40.36,40.23,40.24,533779.3519611702,17.844,17.8573,17.7998,17.8042,533779.352
2010-01-19 11:00:00,40.24,40.31,40.18,40.3,530237.4393283484,17.8042,17.8352,17.7777,17.8308,530237.4393
2010-01-19 11:30:00,40.3,40.38,40.21,40.38,449691.7224189952,17.8308,17.8662,17.791,17.8662,449691.7224
2010-01-19 12:00:00,40.38,40.6,40.38,40.57,597271.4154532336,17.8662,17.9635,17.8662,17.9502,597271.4155
2010-01-19 12:30:00,40.57,40.77,40.57,40.69,823297.9142070052,17.9502,18.0387,17.9502,18.0033,823297.9142
2010-01-19 13:00:00,40.68,40.75,40.63,40.72,567755.476846386,17.9989,18.0299,17.9768,18.0166,567755.4768
2010-01-19 13:30:00,40.72,40.72,40.65,40.68,314443.13262495084,18.0166,18.0166,17.9856,17.9989,314443.1326
2010-01-19 14:00:00,40.68,40.74,40.63,40.65,624688.442870261,17.9989,18.0255,17.9768,17.9856,624688.4429
2010-01-19 14:30:00,40.65,40.78,40.59,40.77,825134.4614980979,17.9856,18.0432,17.9591,18.0387,825134.4615
2010-01-19 15:00:00,40.77,40.93,40.71,40.92,804670.0773973501,18.0387,18.1095,18.0122,18.1051,804670.0774
2010-01-19 15:30:00,40.91,41.01,40.88,40.97,2445100.354191263,18.1007,18.1449,18.0874,18.1272,2445100.3542
2010-01-20 09:30:00,40.26,40.36,40.03,40.15,1948707.857798767,17.8131,17.8573,17.7113,17.7644,1948707.8578
2010-01-20 10:00:00,40.15,40.37,40.13,40.17,1433949.888495343,17.7644,17.8617,17.7556,17.7733,1433949.8885
2010-01-20 10:30:00,40.16,40.35,40.14,40.21,923258.559622196,17.7688,17.8529,17.76,17.791,923258.5596
2010-01-20 11:00:00,40.21,40.35,40.17,40.3,860684.7697756789,17.791,17.8529,17.7733,17.8308,860684.7698
2010-01-20 11:30:00,40.3,40.33,40.18,40.19,439984.2581660764,17.8308,17.844,17.7777,17.7821,439984.2582
2010-01-20 12:00:00,40.19,40.24,40.17,40.23,515151.5151515152,17.7821,17.8042,17.7733,17.7998,515151.5152
2010-01-20 12:30:00,40.23,40.26,40.19,40.24,501246.2285189558,17.7998,17.8131,17.7821,17.8042,501246.2285
2010-01-20 13:00:00,40.25,40.27,40.17,40.25,475928.1122917487,17.8087,17.8175,17.7733,17.8087,475928.1123
2010-01-20 13:30:00,40.24,40.33,40.22,40.23,430801.52171061264,17.8042,17.844,17.7954,17.7998,430801.5217
2010-01-20 14:00:00,40.23,40.45,40.23,40.39,1011281.647645284,17.7998,17.8971,17.7998,17.8706,1011281.6476
2010-01-20 14:30:00,40.4,40.46,40.39,40.42,788928.243473698,17.875,17.9016,17.8706,17.8839,788928.2435
2010-01-20 15:00:00,40.42,40.44,40.36,40.4,971008.7891906074,17.8839,17.8927,17.8573,17.875,971008.7892
2010-01-20 15:30:00,40.4,40.52,40.39,40.46,1341597.7961432508,17.875,17.9281,17.8706,17.9016,1341597.7961
2010-01-21 09:30:00,40.42,40.61,40.34,40.4,1050767.414403778,17.8839,17.9679,17.8485,17.875,1050767.4144
2010-01-21 10:00:00,40.4,40.56,40.18,40.21,983602.2563295292,17.875,17.9458,17.7777,17.791,983602.2563
2010-01-21 10:30:00,40.22,40.26,40.08,40.19,1880099.6982815168,17.7954,17.8131,17.7334,17.7821,1880099.6983
2010-01-21 11:00:00,40.2,40.29,40.08,40.1,1387380.2964712055,17.7865,17.8263,17.7334,17.7423,1387380.2965
2010-01-21 11:30:00,40.1,40.21,40.01,40.04,2159779.614325069,17.7423,17.791,17.7025,17.7157,2159779.6143
2010-01-21 12:00:00,40.04,40.25,40.01,40.07,2034238.488783944,17.7157,17.8087,17.7025,17.729,2034238.4888
2010-01-21 12:30:00,40.07,40.14,39.98,39.99,1901351.1740784468,17.729,17.76,17.6892,17.6936,1901351.1741
2010-01-21 13:00:00,39.99,40.01,39.88,39.98,1125147.5796930343,17.6936,17.7025,17.6449,17.6892,1125147.5797
2010-01-21 13:30:00,39.97,40.08,39.93,40.01,969565.787747606,17.6848,17.7334,17.6671,17.7025,969565.7877
2010-01-21 14:00:00,40.01,40.07,39.8,40.0,1101666.01075692,17.7025,17.729,17.6095,17.698,1101666.0108
2010-01-21 14:30:00,39.99,40.06,39.84,39.84,866325.5935983208,17.6936,17.7246,17.6272,17.6272,866325.5936
2010-01-21 15:00:00,39.84,39.85,39.69,39.83,1105995.0150859242,17.6272,17.6317,17.5609,17.6228,1105995.0151
2010-01-21 15:30:00,39.82,39.98,39.8,39.85,2006165.551620097,17.6184,17.6892,17.6095,17.6317,2006165.5516
2010-01-22 09:30:00,39.64,39.78,39.36,39.5,1619572.346845074,17.5388,17.6007,17.4149,17.4768,1619572.3468
2010-01-22 10:00:00,39.48,39.49,39.12,39.42,1236258.6908041453,17.468,17.4724,17.3087,17.4414,1236258.6908
2010-01-22 10:30:00,39.43,39.49,39.3,39.47,853994.4903581267,17.4458,17.4724,17.3883,17.4635,853994.4904
2010-01-22 11:00:00,39.47,39.63,39.37,39.44,1004722.5501770956,17.4635,17.5343,17.4193,17.4503,1004722.5502
2010-01-22 11:30:00,39.43,39.59,39.3,39.34,949757.3133936772,17.4458,17.5166,17.3883,17.406,949757.3134
2010-01-22 12:00:00,39.34,39.5,39.28,39.47,594910.1403646858,17.406,17.4768,17.3795,17.4635,594910.1404
2010-01-22 12:30:00,39.48,39.5,39.24,39.24,508067.6898858717,17.468,17.4768,17.3618,17.3618,508067.6899
2010-01-22 13:00:00,39.24,39.27,39.14,39.18,689754.6897546898,17.3618,17.375,17.3175,17.3352,689754.6898
2010-01-22 13:30:00,39.18,39.22,39.11,39.19,1342122.5239407057,17.3352,17.3529,17.3043,17.3397,1342122.5239
2010-01-22 14:00:00,39.2,39.3,39.14,39.19,788534.6976256068,17.3441,17.3883,17.3175,17.3397,788534.6976
2010-01-22 14:30:00,39.18,39.28,39.06,39.06,1056014.6923783289,17.3352,17.3795,17.2821,17.2821,1056014.6924
2010-01-22 15:00:00,39.05,39.17,38.82,38.91,1961301.324937689,17.2777,17.3308,17.1759,17.2158,1961301.3249
2010-01-22 15:30:00,38.91,38.95,38.5,38.56,3527220.254492982,17.2158,17.2335,17.0344,17.0609,3527220.2545
2010-01-25 09:30:00,38.85,39.32,38.85,39.09,1257772.5304998034,17.1892,17.3972,17.1892,17.2954,1257772.5305
2010-01-25 10:00:00,39.08,39.11,38.7,38.79,1464515.282697101,17.291,17.3043,17.1229,17.1627,1464515.2827
2010-01-25 10:30:00,38.79,38.85,38.68,38.82,806637.8066378067,17.1627,17.1892,17.114,17.1759,806637.8066
2010-01-25 11:00:00,38.82,38.83,38.7,38.79,773711.137347501,17.1759,17.1804,17.1229,17.1627,773711.1373
2010-01-25 11:30:00,38.79,38.9,38.61,38.73,647120.5562114653,17.1627,17.2113,17.083,17.1361,647120.5562
2010-01-25 12:00:00,38.74,38.88,38.71,38.76,520529.97507542965,17.1406,17.2025,17.1273,17.1494,520529.9751
2010-01-25 12:30:00,38.76,38.88,38.72,38.79,407844.6805719533,17.1494,17.2025,17.1317,17.1627,407844.6806
2010-01-25 13:00:00,38.79,38.85,38.7,38.81,367965.367965368,17.1627,17.1892,17.1229,17.1715,367965.368
2010-01-25 13:30:00,38.81,38.82,38.67,38.67,364554.63728191,17.1715,17.1759,17.1096,17.1096,364554.6373
2010-01-25 14:00:00,38.68,38.98,38.68,38.98,870523.4159779615,17.114,17.2467,17.114,17.2467,870523.416
2010-01-25 14:30:00,38.98,39.01,38.85,38.93,549390.0039354585,17.2467,17.26,17.1892,17.2246,549390.0039
2010-01-25 15:00:00,38.94,38.94,38.81,38.85,855962.2195985833,17.229,17.229,17.1715,17.1892,855962.2196
2010-01-25 15:30:00,38.85,38.92,38.66,38.69,1403909.2220910403,17.1892,17.2202,17.1052,17.1184,1403909.2221
2010-01-26 09:30:00,38.37,38.37,38.15,38.26,973632.4281778828,16.9768,16.9768,16.8795,16.9282,973632.4282
2010-01-26 10:00:00,38.26,38.38,38.17,38.28,1551226.5512265512,16.9282,16.9813,16.8884,16.937,1551226.5512
2010-01-26 10:30:00,38.28,38.28,38.08,38.19,1194674.012855831,16.937,16.937,16.8485,16.8972,1194674.0129
2010-01-26 11:00:00,38.19,38.47,38.18,38.46,1092220.9104027287,16.8972,17.0211,16.8928,17.0167,1092220.9104
2010-01-26 11:30:00,38.46,38.61,38.42,38.52,1020857.9299488392,17.0167,17.083,16.999,17.0432,1020857.9299
2010-01-26 12:00:00,38.52,38.68,38.5,38.67,554506.0999606454,17.0432,17.114,17.0344,17.1096,554506.1
2010-01-26 12:30:00,38.68,38.8,38.65,38.76,627967.9916043553,17.114,17.1671,17.1007,17.1494,627967.9916
2010-01-26 13:00:00,38.77,38.86,38.72,38.77,575232.8479601206,17.1538,17.1936,17.1317,17.1538,575232.848
2010-01-26 13:30:00,38.78,38.88,38.76,38.86,580611.3078840352,17.1582,17.2025,17.1494,17.1936,580611.3079
2010-01-26 14:00:00,38.86,38.86,38.7,38.71,404696.3137872229,17.1936,17.1936,17.1229,17.1273,404696.3138
2010-01-26 14:30:00,38.7,38.73,38.56,38.56,629804.538895448,17.1229,17.1361,17.0609,17.0609,629804.5389
2010-01-26 15:00:00,38.56,38.62,38.47,38.52,1064541.5190869735,17.0609,17.0875,17.0211,17.0432,1064541.5191
2010-01-26 15:30:00,38.51,38.59,38.4,38.4,2364685.819231274,17.0388,17.0742,16.9901,16.9901,2364685.8192
2010-01-27 09:30:00,38.44,38.91,38.34,38.69,1591630.5916305918,17.0078,17.2158,16.9636,17.1184,1591630.5916
2010-01-27 10:00:00,38.69,38.85,38.4,38.56,1091171.4548078184,17.1184,17.1892,16.9901,17.0609,1091171.4548
2010-01-27 10:30:00,38.56,38.69,38.19,38.44,1193231.0114128296,17.0609,17.1184,16.8972,17.0078,1193231.0114
2010-01-27 11:00:00,38.43,38.47,38.08,38.12,1113997.113997114,17.0034,17.0211,16.8485,16.8662,1113997.114
2010-01-27 11:30:00,38.11,38.12,37.7,37.95,1695526.6955266956,16.8618,16.8662,16.6804,16.791,1695526.6955
2010-01-27 12:00:00,37.95,38.02,37.8,37.86,513446.1498097862,16.791,16.822,16.7246,16.7512,513446.1498
2010-01-27 12:30:00,37.86,37.91,37.64,37.77,681490.2269447724,16.7512,16.7733,16.6539,16.7114,681490.2269
2010-01-27 13:00:00,37.77,37.86,37.55,37.56,684113.8659320477,16.7114,16.7512,16.614,16.6185,684113.8659
2010-01-27 13:30:00,37.55,37.7,37.55,37.61,502689.22996195726,16.614,16.6804,16.614,16.6406,502689.23
2010-01-27 14:00:00,37.6,37.65,37.43,37.47,1126721.7630853995,16.6362,16.6583,16.5609,16.5786,1126721.7631
2010-01-27 14:30:00,37.46,37.88,37.35,37.76,1663911.8457300276,16.5742,16.76,16.5255,16.7069,1663911.8457
2010-01-27 15:00:00,37.76,37.87,37.47,37.72,1083300.5378459925,16.7069,16.7556,16.5786,16.6893,1083300.5378
2010-01-27 15:30:00,37.71,38.02,37.61,37.97,1998556.9985569983,16.6848,16.822,16.6406,16.7999,1998556.9986
2010-01-28 09:30:00,38.15,38.3,37.44,37.52,1286894.9232585598,16.8795,16.9459,16.5654,16.6008,1286894.9233
2010-01-28 10:00:00,37.52,37.52,37.09,37.26,1471467.9260133803,16.6008,16.6008,16.4105,16.4857,1471467.926
2010-01-28 10:30:00,37.26,37.44,37.06,37.14,1378197.560015742,16.4857,16.5654,16.3972,16.4326,1378197.56
2010-01-28 11:00:00,37.14,37.17,36.67,36.76,2144824.8720976,16.4326,16.4459,16.2247,16.2645,2144824.8721
2010-01-28 11:30:00,36.77,36.91,36.42,36.9,1705496.523678342,16.2689,16.3309,16.1141,16.3264,1705496.5237
2010-01-28 12:00:00,36.9,36.94,36.74,36.74,826052.7351436443,16.3264,16.3441,16.2556,16.2556,826052.7351
2010-01-28 12:30:00,36.74,36.84,36.64,36.84,744326.3806900171,16.2556,16.2999,16.2114,16.2999,744326.3807
2010-01-28 13:00:00,36.84,36.95,36.77,36.93,725829.7258297259,16.2999,16.3486,16.2689,16.3397,725829.7258
2010-01-28 13:30:00,36.93,37.06,36.87,36.87,880624.4260789716,16.3397,16.3972,16.3132,16.3132,880624.4261
2010-01-28 14:00:00,36.88,36.9,36.74,36.89,972582.9725829726,16.3176,16.3264,16.2556,16.322,972582.9726
2010-01-28 14:30:00,36.89,36.95,36.77,36.87,752722.0254492982,16.322,16.3486,16.2689,16.3132,752722.0254
2010-01-28 15:00:00,36.87,37.06,36.84,37.02,1345533.2546241635,16.3132,16.3972,16.2999,16.3795,1345533.2546
2010-01-28 15:30:00,37.02,37.08,36.79,36.84,2830512.9214220126,16.3795,16.4061,16.2778,16.2999,2830512.9214
2010-01-29 09:30:00,37.09,37.13,36.67,37.03,2141545.3233635053,16.4105,16.4282,16.2247,16.384,2141545.3234
2010-01-29 10:00:00,37.03,37.15,36.9,37.0,2162009.707464253,16.384,16.4371,16.3264,16.3707,2162009.7075
2010-01-29 10:30:00,37.01,37.18,37.0,37.12,1575626.393808212,16.3751,16.4503,16.3707,16.4238,1575626.3938
2010-01-29 11:00:00,37.12,37.25,36.96,37.0,1832349.4687131047,16.4238,16.4813,16.353,16.3707,1832349.4687
2010-01-29 11:30:00,37.01,37.03,36.64,36.64,1322707.5954348682,16.3751,16.384,16.2114,16.2114,1322707.5954
2010-01-29 12:00:00,36.64,36.81,36.62,36.77,1136429.2273383182,16.2114,16.2866,16.2026,16.2689,1136429.2273
2010-01-29 12:30:00,36.77,36.9,36.7,36.88,848484.8484848485,16.2689,16.3264,16.238,16.3176,848484.8485
2010-01-29 13:00:00,36.88,36.95,36.81,36.87,619047.619047619,16.3176,16.3486,16.2866,16.3132,619047.619
2010-01-29 13:30:00,36.88,36.9,36.73,36.81,857011.6751934934,16.3176,16.3264,16.2512,16.2866,857011.6752
2010-01-29 14:00:00,36.82,36.91,36.74,36.8,1206480.3882985702,16.291,16.3309,16.2556,16.2822,1206480.3883
2010-01-29 14:30:00,36.81,36.83,36.68,36.77,1548078.184441821,16.2866,16.2955,16.2291,16.2689,1548078.1844
2010-01-29 15:00:00,36.77,36.84,36.53,36.58,1632952.9056801784,16.2689,16.2999,16.1627,16.1849,1632952.9057
2010-01-29 15:30:00,36.58,36.69,36.42,36.59,3379509.37950938,16.1849,16.2335,16.1141,16.1893,3379509.3795
2010-02-01 09:30:00,36.93,37.34,36.79,37.28,1485635.5765446676,16.3397,16.5211,16.2778,16.4946,1485635.5765
2010-02-01 10:00:00,37.29,37.51,37.24,37.38,1550045.9136822773,16.499,16.5963,16.4769,16.5388,1550045.9137
2010-02-01 10:30:00,37.39,37.43,37.25,37.29,1015741.8339236522,16.5432,16.5609,16.4813,16.499,1015741.8339
2010-02-01 11:00:00,37.28,37.51,37.25,37.47,889807.1625344353,16.4946,16.5963,16.4813,16.5786,889807.1625
2010-02-01 11:30:00,37.47,37.48,37.35,37.35,407582.3166732258,16.5786,16.5831,16.5255,16.5255,407582.3167
2010-02-01 12:00:00,37.35,37.4,37.28,37.33,492063.49206349207,16.5255,16.5477,16.4946,16.5167,492063.4921
2010-02-01 12:30:00,37.33,37.38,37.29,37.34,518955.7916830644,16.5167,16.5388,16.499,16.5211,518955.7917
2010-02-01 13:00:00,37.34,37.44,37.28,37.4,472255.0177095632,16.5211,16.5654,16.4946,16.5477,472255.0177
2010-02-01 13:30:00,37.4,37.43,37.31,37.4,346189.16437098256,16.5477,16.5609,16.5078,16.5477,346189.1644
2010-02-01 14:00:00,37.41,37.47,37.3,37.45,600288.6002886003,16.5521,16.5786,16.5034,16.5698,600288.6003
2010-02-01 14:30:00,37.45,37.6,37.44,37.47,581398.3995802178,16.5698,16.6362,16.5654,16.5786,581398.3996
2010-02-01 15:00:00,37.47,37.5,37.33,37.4,785911.0586383314,16.5786,16.5919,16.5167,16.5477,785911.0586
2010-02-01 15:30:00,37.41,37.43,37.35,37.41,2305785.123966942,16.5521,16.5609,16.5255,16.5521,2305785.124
2010-02-02 09:30:00,37.63,37.67,37.35,37.47,1598189.68909878,16.6494,16.6671,16.5255,16.5786,1598189.6891
2010-02-02 10:00:00,37.47,37.78,37.39,37.77,1119244.3919716647,16.5786,16.7158,16.5432,16.7114,1119244.392
2010-02-02 10:30:00,37.78,37.92,37.76,37.87,1568804.932441296,16.7158,16.7777,16.7069,16.7556,1568804.9324
2010-02-02 11:00:00,37.86,38.03,37.79,38.01,914075.8231667324,16.7512,16.8264,16.7202,16.8176,914075.8232
2010-02-02 11:30:00,38.02,38.11,37.91,37.94,722943.722943723,16.822,16.8618,16.7733,16.7866,722943.7229
2010-02-02 12:00:00,37.95,37.97,37.89,37.96,555424.3736061918,16.791,16.7999,16.7645,16.7954,555424.3736
2010-02-02 12:30:00,37.95,38.06,37.9,38.0,518824.60973370064,16.791,16.8397,16.7689,16.8131,518824.6097
2010-02-02 13:00:00,38.02,38.08,37.89,38.08,418863.9643185098,16.822,16.8485,16.7645,16.8485,418863.9643
2010-02-02 13:30:00,38.07,38.11,37.99,38.1,427259.6090777909,16.8441,16.8618,16.8087,16.8574,427259.6091
2010-02-02 14:00:00,38.11,38.11,37.94,38.06,581791.945428309,16.8618,16.8618,16.7866,16.8397,581791.9454
2010-02-02 14:30:00,38.06,38.18,38.04,38.18,838383.8383838384,16.8397,16.8928,16.8308,16.8928,838383.8384
2010-02-02 15:00:00,38.18,38.3,38.12,38.21,1014298.8324806507,16.8928,16.9459,16.8662,16.9061,1014298.8325
2010-02-02 15:30:00,38.22,38.27,38.13,38.23,2599239.1446936904,16.9105,16.9326,16.8707,16.9149,2599239.1447
2010-02-03 09:30:00,37.99,38.43,37.97,38.38,1147579.6930342384,16.8087,17.0034,16.7999,16.9813,1147579.693
2010-02-03 10:00:00,38.37,38.4,38.09,38.1,1062311.4259477896,16.9768,16.9901,16.853,16.8574,1062311.4259
2010-02-03 10:30:00,38.11,38.38,38.07,38.32,1191919.191919192,16.8618,16.9813,16.8441,16.9547,1191919.1919
2010-02-03 11:00:00,38.32,38.4,38.12,38.14,864882.5921553194,16.9547,16.9901,16.8662,16.8751,864882.5922
2010-02-03 11:30:00,38.15,38.26,38.05,38.15,555555.5555555556,16.8795,16.9282,16.8353,16.8795,555555.5556
2010-02-03 12:00:00,38.14,38.15,37.94,37.95,902925.357470812,16.8751,16.8795,16.7866,16.791,902925.3575
2010-02-03 12:30:00,37.95,38.08,37.95,38.0,915912.370457825,16.791,16.8485,16.791,16.8131,915912.3705
2010-02-03 13:00:00,38.0,38.08,38.0,38.04,824347.3698019153,16.8131,16.8485,16.8131,16.8308,824347.3698
2010-02-03 13:30:00,38.05,38.07,38.0,38.04,589006.9526433164,16.8353,16.8441,16.8131,16.8308,589006.9526
2010-02-03 14:00:00,38.04,38.05,37.96,38.0,741833.9236521055,16.8308,16.8353,16.7954,16.8131,741833.9237
2010-02-03 14:30:00,38.0,38.06,37.9,38.02,675587.0392234029,16.8131,16.8397,16.7689,16.822,675587.0392
2010-02-03 15:00:00,38.02,38.15,38.01,38.04,1187065.4597927325,16.822,16.8795,16.8176,16.8308,1187065.4598
2010-02-03 15:30:00,38.04,38.5,38.03,38.1,1972582.9725829728,16.8308,17.0344,16.8264,16.8574,1972582.9726
2010-02-04 09:30:00,37.83,37.83,37.16,37.22,1430407.9758625214,16.7379,16.7379,16.4415,16.468,1430407.9759
2010-02-04 10:00:00,37.22,37.3,36.97,37.0,1340941.8863964318,16.468,16.5034,16.3574,16.3707,1340941.8864
2010-02-04 10:30:00,37.0,37.28,36.99,37.14,1408631.772268136,16.3707,16.4946,16.3663,16.4326,1408631.7723
2010-02-04 11:00:00,37.13,37.22,36.98,37.12,880755.6080283354,16.4282,16.468,16.3618,16.4238,880755.608
2010-02-04 11:30:00,37.11,37.11,36.74,36.85,1102453.1024531026,16.4194,16.4194,16.2556,16.3043,1102453.1025
2010-02-04 12:00:00,36.86,36.9,36.7,36.71,904105.995015086,16.3087,16.3264,16.238,16.2424,904105.995
2010-02-04 12:30:00,36.71,36.76,36.52,36.73,1318903.3189033188,16.2424,16.2645,16.1583,16.2512,1318903.3189
2010-02-04 13:00:00,36.74,36.89,36.7,36.82,595041.3223140496,16.2556,16.322,16.238,16.291,595041.3223
2010-02-04 13:30:00,36.81,36.87,36.65,36.74,1053128.689492326,16.2866,16.3132,16.2158,16.2556,1053128.6895
2010-02-04 14:00:00,36.74,36.95,36.71,36.93,1005903.1877213696,16.2556,16.3486,16.2424,16.3397,1005903.1877
2010-02-04 14:30:00,36.94,37.0,36.88,36.93,797323.8882329792,16.3441,16.3707,16.3176,16.3397,797323.8882
2010-02-04 15:00:00,36.94,36.96,36.69,36.79,1443788.5346976256,16.3441,16.353,16.2335,16.2778,1443788.5347
2010-02-04 15:30:00,36.79,36.82,36.64,36.67,2904499.5408631773,16.2778,16.291,16.2114,16.2247,2904499.5409
2010-02-05 09:30:00,36.51,36.67,36.03,36.07,2111635.838908566,16.1539,16.2247,15.9415,15.9592,2111635.8389
2010-02-05 10:00:00,36.07,36.45,35.99,36.36,1333333.3333333335,15.9592,16.1273,15.9238,16.0875,1333333.3333
2010-02-05 10:30:00,36.37,36.58,36.35,36.37,1092745.6382001836,16.0919,16.1849,16.0831,16.0919,1092745.6382
2010-02-05 11:00:00,36.37,36.46,36.23,36.32,708120.1626656172,16.0919,16.1318,16.03,16.0698,708120.1627
2010-02-05 11:30:00,36.32,36.33,35.84,35.87,1600288.6002886004,16.0698,16.0742,15.8574,15.8707,1600288.6003
2010-02-05 12:00:00,35.87,35.97,35.71,35.92,1748786.5669683851,15.8707,15.915,15.7999,15.8928,1748786.567
2010-02-05 12:30:00,35.92,36.0,35.82,35.93,801259.3467138922,15.8928,15.9282,15.8486,15.8973,801259.3467
2010-02-05 13:00:00,35.93,35.94,35.71,35.77,647120.5562114653,15.8973,15.9017,15.7999,15.8265,647120.5562
2010-02-05 13:30:00,35.77,35.78,35.55,35.6,1047881.4115177752,15.8265,15.8309,15.7291,15.7513,1047881.4115
2010-02-05 14:00:00,35.6,35.89,35.6,35.85,874721.238357602,15.7513,15.8796,15.7513,15.8619,874721.2384
2010-02-05 14:30:00,35.84,35.89,35.67,35.86,980322.7075954349,15.8574,15.8796,15.7822,15.8663,980322.7076
2010-02-05 15:00:00,35.87,36.35,35.86,36.25,1983471.0743801647,15.8707,16.0831,15.8663,16.0388,1983471.0744
2010-02-05 15:30:00,36.25,36.64,36.22,36.61,3460317.4603174604,16.0388,16.2114,16.0256,16.1981,3460317.4603
2010-02-08 09:30:00,36.52,36.56,36.14,36.28,1099173.5537190083,16.1583,16.176,15.9902,16.0521,1099173.5537
2010-02-08 10:00:00,36.29,36.62,36.23,36.47,943722.9437229438,16.0565,16.2026,16.03,16.1362,943722.9437
2010-02-08 10:30:00,36.48,36.7,36.38,36.65,746950.0196772924,16.1406,16.238,16.0964,16.2158,746950.0197
2010-02-08 11:00:00,36.65,36.78,36.52,36.52,600944.5100354191,16.2158,16.2733,16.1583,16.1583,600944.51
2010-02-08 11:30:00,36.51,36.64,36.47,36.52,530762.1671258035,16.1539,16.2114,16.1362,16.1583,530762.1671
2010-02-08 12:00:00,36.51,36.59,36.46,36.59,370457.8250032796,16.1539,16.1893,16.1318,16.1893,370457.825
2010-02-08 12:30:00,36.6,36.63,36.55,36.56,305522.7600682146,16.1937,16.207,16.1716,16.176,305522.7601
2010-02-08 13:00:00,36.54,36.56,36.24,36.29,531024.531024531,16.1672,16.176,16.0344,16.0565,531024.531
2010-02-08 13:30:00,36.29,36.35,36.26,36.29,351698.8062442608,16.0565,16.0831,16.0433,16.0565,351698.8062
2010-02-08 14:00:00,36.29,36.51,36.29,36.37,461235.7339630067,16.0565,16.1539,16.0565,16.0919,461235.734
2010-02-08 14:30:00,36.37,36.42,36.29,36.32,489702.2169749443,16.0919,16.1141,16.0565,16.0698,489702.217
2010-02-08 15:00:00,36.32,36.35,36.16,36.26,682014.9547422274,16.0698,16.0831,15.999,16.0433,682014.9547
2010-02-08 15:30:00,36.26,36.32,36.06,36.09,1968909.8780007872,16.0433,16.0698,15.9548,15.9681,1968909.878
2010-02-09 09:30:00,36.55,36.79,36.51,36.74,1018234.2909615636,16.1716,16.2778,16.1539,16.2556,1018234.291
2010-02-09 10:00:00,36.74,36.75,36.56,36.7,1025842.8440246624,16.2556,16.2601,16.176,16.238,1025842.844
2010-02-09 10:30:00,36.69,36.84,36.6,36.67,818706.5459792733,16.2335,16.2999,16.1937,16.2247,818706.546
2010-02-09 11:00:00,36.67,36.68,36.4,36.54,886658.7957497048,16.2247,16.2291,16.1052,16.1672,886658.7957
2010-02-09 11:30:00,36.55,37.22,36.46,37.03,1609733.7006427916,16.1716,16.468,16.1318,16.384,1609733.7006
2010-02-09 12:00:00,37.05,37.23,37.01,37.06,1061655.5162009709,16.3928,16.4724,16.3751,16.3972,1061655.5162
2010-02-09 12:30:00,37.06,38.36,36.96,37.22,2379509.37950938,16.3972,16.9724,16.353,16.468,2379509.3795
2010-02-09 13:00:00,37.22,37.38,36.13,37.28,1765577.8564869475,16.468,16.5388,15.9858,16.4946,1765577.8565
2010-02-09 13:30:00,37.28,37.32,37.15,37.18,590974.6818837728,16.4946,16.5123,16.4371,16.4503,590974.6819
2010-02-09 14:00:00,37.18,37.24,37.0,37.16,568280.204643841,16.4503,16.4769,16.3707,16.4415,568280.2046
2010-02-09 14:30:00,37.17,37.25,36.97,37.02,681752.5908435,16.4459,16.4813,16.3574,16.3795,681752.5908
2010-02-09 15:00:00,37.02,37.13,36.98,37.07,1438147.7108749836,16.3795,16.4282,16.3618,16.4017,1438147.7109
2010-02-09 15:30:00,37.06,37.09,36.87,36.96,2081201.626656172,16.3972,16.4105,16.3132,16.353,2081201.6267
2010-02-10 09:30:00,36.98,37.09,36.72,36.86,1283090.6467270104,16.3618,16.4105,16.2468,16.3087,1283090.6467
2010-02-10 10:00:00,36.86,36.87,36.44,36.58,1376098.6488259216,16.3087,16.3132,16.1229,16.1849,1376098.6488
2010-02-10 10:30:00,36.58,36.9,36.49,36.69,1282172.373081464,16.1849,16.3264,16.145,16.2335,1282172.3731
2010-02-10 11:00:00,36.69,36.76,36.53,36.74,931916.5682802048,16.2335,16.2645,16.1627,16.2556,931916.5683
2010-02-10 11:30:00,36.75,36.81,36.59,36.61,470024.9245703792,16.2601,16.2866,16.1893,16.1981,470024.9246
2010-02-10 12:00:00,36.61,37.0,36.58,36.96,652367.834186016,16.1981,16.3707,16.1849,16.353,652367.8342
2010-02-10 12:30:00,36.96,37.03,36.86,36.95,559359.8320871048,16.353,16.384,16.3087,16.3486,559359.8321
2010-02-10 13:00:00,36.95,37.06,36.94,37.05,789715.3351698807,16.3486,16.3972,16.3441,16.3928,789715.3352
2010-02-10 13:30:00,37.05,37.05,36.8,36.86,517381.6082906992,16.3928,16.3928,16.2822,16.3087,517381.6083
2010-02-10 14:00:00,36.85,36.96,36.83,36.96,578774.7605929425,16.3043,16.353,16.2955,16.353,578774.7606
2010-02-10 14:30:00,36.96,36.97,36.8,36.81,534697.6256067165,16.353,16.3574,16.2822,16.2866,534697.6256
2010-02-10 15:00:00,36.8,36.9,36.8,36.86,694608.4218811492,16.2822,16.3264,16.2822,16.3087,694608.4219
2010-02-10 15:30:00,36.85,36.86,36.64,36.78,1510166.601075692,16.3043,16.3087,16.2114,16.2733,1510166.6011
2010-02-11 09:30:00,36.8,37.02,36.62,36.77,811360.3568149023,16.2822,16.3795,16.2026,16.2689,811360.3568
2010-02-11 10:00:00,36.76,36.97,36.63,36.83,656828.0204643841,16.2645,16.3574,16.207,16.2955,656828.0205
2010-02-11 10:30:00,36.83,36.83,36.56,36.64,840745.1134723863,16.2955,16.2955,16.176,16.2114,840745.1135
2010-02-11 11:00:00,36.65,37.04,36.64,37.0,807162.5344352617,16.2158,16.3884,16.2114,16.3707,807162.5344
2010-02-11 11:30:00,37.01,37.37,36.95,37.27,1169749.4424767152,16.3751,16.5344,16.3486,16.4901,1169749.4425
2010-02-11 12:00:00,37.28,37.35,37.12,37.13,430014.43001443,16.4946,16.5255,16.4238,16.4282,430014.43
2010-02-11 12:30:00,37.13,37.19,37.1,37.15,375967.4668765578,16.4282,16.4548,16.4149,16.4371,375967.4669
2010-02-11 13:00:00,37.15,37.4,37.11,37.35,539551.357733176,16.4371,16.5477,16.4194,16.5255,539551.3577
2010-02-11 13:30:00,37.35,37.44,37.22,37.28,690148.2356027811,16.5255,16.5654,16.468,16.4946,690148.2356
2010-02-11 14:00:00,37.28,37.44,37.24,37.43,510822.5108225108,16.4946,16.5654,16.4769,16.5609,510822.5108
2010-02-11 14:30:00,37.42,37.43,37.28,37.33,487996.85163321526,16.5565,16.5609,16.4946,16.5167,487996.8516
2010-02-11 15:00:00,37.33,37.35,37.22,37.22,427915.51882460975,16.5167,16.5255,16.468,16.468,427915.5188
2010-02-11 15:30:00,37.22,37.31,37.16,37.29,1112422.930604749,16.468,16.5078,16.4415,16.499,1112422.9306
2010-02-12 09:30:00,36.86,36.86,36.54,36.84,1487209.7599370328,16.3087,16.3087,16.1672,16.2999,1487209.7599
2010-02-12 10:00:00,36.83,36.86,36.6,36.82,860160.0419782238,16.2955,16.3087,16.1937,16.291,860160.042
2010-02-12 10:30:00,36.83,36.9,36.59,36.6,815951.7250426342,16.2955,16.3264,16.1893,16.1937,815951.725
2010-02-12 11:00:00,36.58,36.81,36.54,36.64,1028072.9371638465,16.1849,16.2866,16.1672,16.2114,1028072.9372
2010-02-12 11:30:00,36.64,36.83,36.58,36.7,751016.6601075692,16.2114,16.2955,16.1849,16.238,751016.6601
2010-02-12 12:00:00,36.7,37.16,36.7,37.09,941099.3047356684,16.238,16.4415,16.238,16.4105,941099.3047
2010-02-12 12:30:00,37.09,37.12,36.94,37.02,482356.0278105733,16.4105,16.4238,16.3441,16.3795,482356.0278
2010-02-12 13:00:00,37.02,37.03,36.81,36.83,788928.243473698,16.3795,16.384,16.2866,16.2955,788928.2435
2010-02-12 13:30:00,36.83,36.95,36.8,36.94,508067.6898858717,16.2955,16.3486,16.2822,16.3441,508067.6899
2010-02-12 14:00:00,36.93,37.22,36.88,37.14,563164.1086186541,16.3397,16.468,16.3176,16.4326,563164.1086
2010-02-12 14:30:00,37.14,37.16,36.93,36.96,493900.0393545848,16.4326,16.4415,16.3397,16.353,493900.0394
2010-02-12 15:00:00,36.96,36.99,36.86,36.93,748393.0211202939,16.353,16.3663,16.3087,16.3397,748393.0211
2010-02-12 15:30:00,36.92,37.19,36.87,37.16,2147842.056932966,16.3353,16.4548,16.3132,16.4415,2147842.0569
2010-02-16 09:30:00,37.41,37.67,37.41,37.66,1855962.219598584,16.5521,16.6671,16.5521,16.6627,1855962.2196
2010-02-16 10:00:00,37.66,37.73,37.54,37.68,1027154.6635183,16.6627,16.6937,16.6096,16.6716,1027154.6635
2010-02-16 10:30:00,37.68,37.95,37.66,37.87,1106388.5609340155,16.6716,16.791,16.6627,16.7556,1106388.5609
2010-02-16 11:00:00,37.88,37.92,37.79,37.88,983339.8924308016,16.76,16.7777,16.7202,16.76,983339.8924
2010-02-16 11:30:00,37.88,37.93,37.77,37.81,785386.3308408763,16.76,16.7822,16.7114,16.7291,785386.3308
2010-02-16 12:00:00,37.81,37.96,37.8,37.95,801390.528663256,16.7291,16.7954,16.7246,16.791,801390.5287
2010-02-16 12:30:00,37.95,37.97,37.89,37.94,593467.1389216844,16.791,16.7999,16.7645,16.7866,593467.1389
2010-02-16 13:00:00,37.93,37.99,37.86,37.98,439590.7123179851,16.7822,16.8087,16.7512,16.8043,439590.7123
2010-02-16 13:30:00,37.98,38.0,37.89,37.99,535353.5353535353,16.8043,16.8131,16.7645,16.8087,535353.5354
2010-02-16 14:00:00,37.98,37.99,37.89,37.96,671389.2168437623,16.8043,16.8087,16.7645,16.7954,671389.2168
2010-02-16 14:30:00,37.96,37.98,37.91,37.95,622589.5316804408,16.7954,16.8043,16.7733,16.791,622589.5317
2010-02-16 15:00:00,37.95,38.03,37.93,38.0,860815.9517250427,16.791,16.8264,16.7822,16.8131,860815.9517
2010-02-16 15:30:00,38.0,38.21,38.0,38.06,2376623.3766233767,16.8131,16.9061,16.8131,16.8397,2376623.3766
2010-02-17 09:30:00,38.05,38.31,37.95,37.97,1466876.5577856489,16.8353,16.9503,16.791,16.7999,1466876.5578
2010-02-17 10:00:00,37.97,38.08,37.83,37.86,1006952.6433162796,16.7999,16.8485,16.7379,16.7512,1006952.6433
2010-02-17 10:30:00,37.86,37.89,37.51,37.51,1482487.2097599371,16.7512,16.7645,16.5963,16.5963,1482487.2098
2010-02-17 11:00:00,37.51,37.65,37.35,37.52,1475403.3844942937,16.5963,16.6583,16.5255,16.6008,1475403.3845
2010-02-17 11:30:00,37.52,37.61,37.44,37.47,940836.9408369408,16.6008,16.6406,16.5654,16.5786,940836.9408
2010-02-17 12:00:00,37.48,37.62,37.45,37.49,1009051.5545061,16.5831,16.645,16.5698,16.5875,1009051.5545
2010-02-17 12:30:00,37.48,37.55,37.43,37.54,554768.463859373,16.5831,16.614,16.5609,16.6096,554768.4639
2010-02-17 13:00:00,37.55,37.63,37.51,37.51,785517.5127902401,16.614,16.6494,16.5963,16.5963,785517.5128
2010-02-17 13:30:00,37.51,37.58,37.43,37.58,603568.1490226944,16.5963,16.6273,16.5609,16.6273,603568.149
2010-02-17 14:00:00,37.58,37.58,37.37,37.46,950282.0411911322,16.6273,16.6273,16.5344,16.5742,950282.0412
2010-02-17 14:30:00,37.45,37.6,37.43,37.6,813852.8138528139,16.5698,16.6362,16.5609,16.6362,813852.8139
2010-02-17 15:00:00,37.59,37.6,37.54,37.55,935589.6628623902,16.6317,16.6362,16.6096,16.614,935589.6629
2010-02-17 15:30:00,37.55,37.61,37.52,37.55,2523547.159910796,16.614,16.6406,16.6008,16.614,2523547.1599
2010-02-18 09:30:00,37.11,37.37,37.06,37.22,1283746.556473829,16.5873,16.7036,16.565,16.6365,1283746.5565
2010-02-18 10:00:00,37.22,37.27,37.06,37.07,1041191.1321002232,16.6365,16.6589,16.565,16.5695,1041191.1321
2010-02-18 10:30:00,37.07,37.14,36.99,37.13,778171.3236258691,16.5695,16.6008,16.5337,16.5963,778171.3236
2010-02-18 11:00:00,37.12,37.23,37.06,37.15,1118719.6641742096,16.5918,16.641,16.565,16.6052,1118719.6642
2010-02-18 11:30:00,37.15,37.22,37.07,37.09,876033.0578512397,16.6052,16.6365,16.5695,16.5784,876033.0579
2010-02-18 12:00:00,37.09,37.18,37.08,37.12,525121.3433031616,16.5784,16.6186,16.5739,16.5918,525121.3433
2010-02-18 12:30:00,37.12,37.14,37.04,37.14,407713.4986225896,16.5918,16.6008,16.5561,16.6008,407713.4986
2010-02-18 13:00:00,37.14,37.24,37.13,37.18,509379.50937950937,16.6008,16.6455,16.5963,16.6186,509379.5094
2010-02-18 13:30:00,37.18,37.28,37.16,37.25,697625.6067165158,16.6186,16.6633,16.6097,16.6499,697625.6067
2010-02-18 14:00:00,37.25,37.41,37.23,37.39,746950.0196772924,16.6499,16.7214,16.641,16.7125,746950.0197
2010-02-18 14:30:00,37.39,37.47,37.35,37.44,831955.9228650138,16.7125,16.7483,16.6946,16.7348,831955.9229
2010-02-18 15:00:00,37.44,37.46,37.25,37.29,1097074.642529188,16.7348,16.7438,16.6499,16.6678,1097074.6425
2010-02-18 15:30:00,37.28,37.38,37.25,37.25,1824216.187852552,16.6633,16.708,16.6499,16.6499,1824216.1879
2010-02-19 09:30:00,37.12,37.35,36.96,37.03,2432769.2509510694,16.5918,16.6946,16.5203,16.5516,2432769.251
2010-02-19 10:00:00,37.02,37.38,36.94,37.34,1404696.3137872228,16.5471,16.708,16.5114,16.6902,1404696.3138
2010-02-19 10:30:00,37.35,37.35,37.22,37.22,605011.1504656959,16.6946,16.6946,16.6365,16.6365,605011.1505
2010-02-19 11:00:00,37.23,37.43,37.2,37.4,928637.0195461104,16.641,16.7304,16.6276,16.717,928637.0195
2010-02-19 11:30:00,37.4,37.41,37.24,37.38,678604.2240587695,16.717,16.7214,16.6455,16.708,678604.2241
2010-02-19 12:00:00,37.38,37.48,37.35,37.45,641742.0962875509,16.708,16.7527,16.6946,16.7393,641742.0963
2010-02-19 12:30:00,37.45,37.52,37.41,37.46,494162.40325331234,16.7393,16.7706,16.7214,16.7438,494162.4033
2010-02-19 13:00:00,37.46,37.47,37.35,37.38,472517.3816082907,16.7438,16.7483,16.6946,16.708,472517.3816
2010-02-19 13:30:00,37.38,37.43,37.28,37.31,526564.344746163,16.708,16.7304,16.6633,16.6767,526564.3447
2010-02-19 14:00:00,37.31,37.4,37.28,37.34,508723.59963269054,16.6767,16.717,16.6633,16.6902,508723.5996
2010-02-19 14:30:00,37.34,37.38,37.3,37.31,484192.5751016661,16.6902,16.708,16.6723,16.6767,484192.5751
2010-02-19 15:00:00,37.3,37.34,37.23,37.25,783156.2377016923,16.6723,16.6902,16.641,16.6499,783156.2377
2010-02-19 15:30:00,37.25,37.38,37.25,37.31,1527876.1642398008,16.6499,16.708,16.6499,16.6767,1527876.1642
2010-02-22 09:30:00,37.57,37.57,37.25,37.35,878919.0607372426,16.793,16.793,16.6499,16.6946,878919.0607
2010-02-22 10:00:00,37.35,37.35,37.09,37.17,1096025.186934278,16.6946,16.6946,16.5784,16.6142,1096025.1869
2010-02-22 10:30:00,37.17,37.22,37.09,37.09,863701.9546110455,16.6142,16.6365,16.5784,16.5784,863701.9546
2010-02-22 11:00:00,37.09,37.2,37.09,37.16,700249.2457037912,16.5784,16.6276,16.5784,16.6097,700249.2457
2010-02-22 11:30:00,37.16,37.21,37.08,37.13,840876.29542175,16.6097,16.632,16.5739,16.5963,840876.2954
2010-02-22 12:00:00,37.14,37.19,37.04,37.05,561327.5613275614,16.6008,16.6231,16.5561,16.5605,561327.5613
2010-02-22 12:30:00,37.05,37.15,37.04,37.13,559753.3779351962,16.5605,16.6052,16.5561,16.5963,559753.3779
2010-02-22 13:00:00,37.14,37.14,37.09,37.11,520792.3389741572,16.6008,16.6008,16.5784,16.5873,520792.339
2010-02-22 13:30:00,37.11,37.24,37.09,37.11,576938.2133018497,16.5873,16.6455,16.5784,16.5873,576938.2133
2010-02-22 14:00:00,37.1,37.17,37.07,37.13,512265.51226551225,16.5829,16.6142,16.5695,16.5963,512265.5123
2010-02-22 14:30:00,37.14,37.21,37.12,37.2,613013.2493768857,16.6008,16.632,16.5918,16.6276,613013.2494
2010-02-22 15:00:00,37.2,37.24,37.15,37.22,865144.956054047,16.6276,16.6455,16.6052,16.6365,865144.9561
2010-02-22 15:30:00,37.21,37.22,36.99,37.11,1914469.369014824,16.632,16.6365,16.5337,16.5873,1914469.369
2010-02-23 09:30:00,36.92,37.09,36.86,36.88,1211858.8482224846,16.5024,16.5784,16.4756,16.4845,1211858.8482
2010-02-23 10:00:00,36.88,36.9,36.45,36.5,1544929.8176570905,16.4845,16.4935,16.2923,16.3147,1544929.8177
2010-02-23 10:30:00,36.51,36.68,36.45,36.62,1175127.9024006298,16.3192,16.3951,16.2923,16.3683,1175127.9024
2010-02-23 11:00:00,36.61,36.62,36.42,36.57,963662.6000262364,16.3639,16.3683,16.2789,16.346,963662.6
2010-02-23 11:30:00,36.56,36.61,36.48,36.5,531942.8046700774,16.3415,16.3639,16.3057,16.3147,531942.8047
2010-02-23 12:00:00,36.5,36.53,36.35,36.35,737636.101272465,16.3147,16.3281,16.2476,16.2476,737636.1013
2010-02-23 12:30:00,36.35,36.41,36.25,36.4,1787091.696182605,16.2476,16.2745,16.2029,16.27,1787091.6962
2010-02-23 13:00:00,36.4,36.97,36.36,36.46,706545.9792732521,16.27,16.5248,16.2521,16.2968,706545.9793
2010-02-23 13:30:00,36.46,36.48,36.32,36.36,697625.6067165158,16.2968,16.3057,16.2342,16.2521,697625.6067
2010-02-23 14:00:00,36.36,36.52,36.31,36.48,818313.000131182,16.2521,16.3236,16.2298,16.3057,818313.0001
2010-02-23 14:30:00,36.48,36.61,36.45,36.54,733175.9149940968,16.3057,16.3639,16.2923,16.3326,733175.915
2010-02-23 15:00:00,36.53,36.6,36.51,36.56,621015.3482880755,16.3281,16.3594,16.3192,16.3415,621015.3483
2010-02-23 15:30:00,36.56,36.56,36.44,36.48,1567755.476846386,16.3415,16.3415,16.2879,16.3057,1567755.4768
2010-02-24 09:30:00,36.48,36.85,36.43,36.8,1005116.0960251868,16.3057,16.4711,16.2834,16.4488,1005116.096
2010-02-24 10:00:00,36.79,36.8,36.31,36.38,1651449.5605404696,16.4443,16.4488,16.2298,16.2611,1651449.5605
2010-02-24 10:30:00,36.38,36.93,36.32,36.86,1406401.679128952,16.2611,16.5069,16.2342,16.4756,1406401.6791
2010-02-24 11:00:00,36.86,36.96,36.72,36.78,628623.9013511741,16.4756,16.5203,16.413,16.4398,628623.9014
2010-02-24 11:30:00,36.77,36.93,36.77,36.88,374918.01128164766,16.4354,16.5069,16.4354,16.4845,374918.0113
2010-02-24 12:00:00,36.87,36.93,36.76,36.87,368096.54991473176,16.4801,16.5069,16.4309,16.4801,368096.5499
2010-02-24 12:30:00,36.87,36.94,36.82,36.83,418732.782369146,16.4801,16.5114,16.4577,16.4622,418732.7824
2010-02-24 13:00:00,36.84,36.99,36.78,36.93,481437.7541650269,16.4667,16.5337,16.4398,16.5069,481437.7542
2010-02-24 13:30:00,36.93,36.97,36.86,36.95,445625.0819887184,16.5069,16.5248,16.4756,16.5158,445625.082
2010-02-24 14:00:00,36.94,36.95,36.77,36.79,520529.97507542965,16.5114,16.5158,16.4354,16.4443,520529.9751
2010-02-24 14:30:00,36.79,36.79,36.68,36.69,637413.0919585465,16.4443,16.4443,16.3951,16.3996,637413.092
2010-02-24 15:00:00,36.7,36.81,36.67,36.81,581791.945428309,16.4041,16.4533,16.3907,16.4533,581791.9454
2010-02-24 15:30:00,36.8,36.9,36.77,36.87,1151252.787616424,16.4488,16.4935,16.4354,16.4801,1151252.7876
2010-02-25 09:30:00,36.29,36.29,36.02,36.19,1345139.7087760724,16.2208,16.2208,16.1001,16.1761,1345139.7088
2010-02-25 10:00:00,36.19,36.22,36.09,36.2,987406.5328610784,16.1761,16.1895,16.1314,16.1806,987406.5329
2010-02-25 10:30:00,36.2,36.22,36.07,36.12,647382.9201101928,16.1806,16.1895,16.1225,16.1448,647382.9201
2010-02-25 11:00:00,36.13,36.13,36.02,36.05,772792.8637019546,16.1493,16.1493,16.1001,16.1135,772792.8637
2010-02-25 11:30:00,36.05,36.21,35.94,36.0,1214744.8511084877,16.1135,16.1851,16.0644,16.0912,1214744.8511
2010-02-25 12:00:00,36.0,36.16,35.97,36.11,539944.9035812672,16.0912,16.1627,16.0778,16.1404,539944.9036
2010-02-25 12:30:00,36.11,36.28,36.04,36.22,441820.80545716913,16.1404,16.2164,16.1091,16.1895,441820.8055
2010-02-25 13:00:00,36.22,36.25,36.17,36.19,291223.927587564,16.1895,16.2029,16.1672,16.1761,291223.9276
2010-02-25 13:30:00,36.19,36.48,36.19,36.47,569985.56998557,16.1761,16.3057,16.1761,16.3013,569985.57
2010-02-25 14:00:00,36.48,36.62,36.45,36.58,965236.7834186016,16.3057,16.3683,16.2923,16.3504,965236.7834
2010-02-25 14:30:00,36.58,36.63,36.54,36.58,574183.3923652106,16.3504,16.3728,16.3326,16.3504,574183.3924
2010-02-25 15:00:00,36.58,36.77,36.55,36.75,1052997.5075429622,16.3504,16.4354,16.337,16.4264,1052997.5075
2010-02-25 15:30:00,36.75,36.86,36.71,36.83,1738685.556867375,16.4264,16.4756,16.4086,16.4622,1738685.5569
2010-02-26 09:30:00,36.88,36.99,36.66,36.77,970746.42529188,16.4845,16.5337,16.3862,16.4354,970746.4253
2010-02-26 10:00:00,36.78,36.85,36.55,36.7,888626.5249901614,16.4398,16.4711,16.337,16.4041,888626.525
2010-02-26 10:30:00,36.7,36.86,36.66,36.76,673750.4919323102,16.4041,16.4756,16.3862,16.4309,673750.4919
2010-02-26 11:00:00,36.74,36.86,36.71,36.74,345533.25462416373,16.422,16.4756,16.4086,16.422,345533.2546
2010-02-26 11:30:00,36.73,36.78,36.69,36.71,335432.24452315364,16.4175,16.4398,16.3996,16.4086,335432.2445
2010-02-26 12:00:00,36.7,36.71,36.59,36.65,380690.0170536534,16.4041,16.4086,16.3549,16.3817,380690.0171
2010-02-26 12:30:00,36.65,36.68,36.59,36.63,365210.5470287289,16.3817,16.3951,16.3549,16.3728,365210.547
2010-02-26 13:00:00,36.62,36.67,36.59,36.67,318378.59110586386,16.3683,16.3907,16.3549,16.3907,318378.5911
2010-02-26 13:30:00,36.67,36.8,36.62,36.73,570772.6616817527,16.3907,16.4488,16.3683,16.4175,570772.6617
2010-02-26 14:00:00,36.72,36.78,36.63,36.64,583497.310770038,16.413,16.4398,16.3728,16.3773,583497.3108
2010-02-26 14:30:00,36.64,36.67,36.61,36.67,627443.2638069002,16.3773,16.3907,16.3639,16.3907,627443.2638
2010-02-26 15:00:00,36.67,36.72,36.61,36.67,804276.5315492589,16.3907,16.413,16.3639,16.3907,804276.5315
2010-02-26 15:30:00,36.67,36.7,36.59,36.6,2011806.375442739,16.3907,16.4041,16.3549,16.3594,2011806.3754
2010-03-01 09:30:00,36.87,36.93,36.8,36.86,1290436.8358913814,16.4801,16.5069,16.4488,16.4756,1290436.8359
2010-03-01 10:00:00,36.85,37.06,36.8,36.93,1356552.5383707203,16.4711,16.565,16.4488,16.5069,1356552.5384
2010-03-01 10:30:00,36.93,37.1,36.86,37.05,1022038.567493113,16.5069,16.5829,16.4756,16.5605,1022038.5675
2010-03-01 11:00:00,37.05,37.18,37.03,37.18,947396.0383051292,16.5605,16.6186,16.5516,16.6186,947396.0383
2010-03-01 11:30:00,37.18,37.23,37.13,37.18,686081.5951725043,16.6186,16.641,16.5963,16.6186,686081.5952
2010-03-01 12:00:00,37.18,37.33,37.18,37.31,773317.5914994098,16.6186,16.6857,16.6186,16.6767,773317.5915
2010-03-01 12:30:00,37.31,37.35,37.23,37.29,685425.6854256855,16.6767,16.6946,16.641,16.6678,685425.6854
2010-03-01 13:00:00,37.28,37.31,37.15,37.16,618260.5273514364,16.6633,16.6767,16.6052,16.6097,618260.5274
2010-03-01 13:30:00,37.15,37.32,37.15,37.3,451003.5419126328,16.6052,16.6812,16.6052,16.6723,451003.5419
2010-03-01 14:00:00,37.3,37.31,37.22,37.24,530499.803227076,16.6723,16.6767,16.6365,16.6455,530499.8032
2010-03-01 14:30:00,37.24,37.31,37.18,37.31,642004.4601862784,16.6455,16.6767,16.6186,16.6767,642004.4602
2010-03-01 15:00:00,37.3,37.3,37.16,37.27,588088.67899777,16.6723,16.6723,16.6097,16.6589,588088.679
2010-03-01 15:30:00,37.27,37.32,37.24,37.3,1093270.3659976388,16.6589,16.6812,16.6455,16.6723,1093270.366
2010-03-02 09:30:00,37.6,37.84,37.51,37.71,1455726.0920897285,16.8064,16.9136,16.7661,16.8555,1455726.0921
2010-03-02 10:00:00,37.7,37.94,37.7,37.79,1284664.8301193756,16.8511,16.9583,16.8511,16.8913,1284664.8301
2010-03-02 10:30:00,37.79,37.96,37.77,37.91,789190.6073724256,16.8913,16.9673,16.8824,16.9449,789190.6074
2010-03-02 11:00:00,37.91,37.95,37.79,37.89,747343.5655253837,16.9449,16.9628,16.8913,16.936,747343.5655
2010-03-02 11:30:00,37.88,38.05,37.84,38.03,745900.5640823822,16.9315,17.0075,16.9136,16.9986,745900.5641
2010-03-02 12:00:00,38.04,38.05,37.86,37.91,389610.3896103896,17.003,17.0075,16.9226,16.9449,389610.3896
2010-03-02 12:30:00,37.91,37.97,37.86,37.95,445625.0819887184,16.9449,16.9717,16.9226,16.9628,445625.082
2010-03-02 13:00:00,37.95,37.99,37.9,37.98,2018627.836809655,16.9628,16.9807,16.9405,16.9762,2018627.8368
2010-03-02 13:30:00,37.99,38.01,37.92,38.0,530762.1671258035,16.9807,16.9896,16.9494,16.9852,530762.1671
2010-03-02 14:00:00,37.99,38.03,37.86,37.86,678079.4962613145,16.9807,16.9986,16.9226,16.9226,678079.4963
2010-03-02 14:30:00,37.86,37.98,37.81,37.85,492850.5837596747,16.9226,16.9762,16.9002,16.9181,492850.5838
2010-03-02 15:00:00,37.84,37.89,37.78,37.79,601731.6017316018,16.9136,16.936,16.8868,16.8913,601731.6017
2010-03-02 15:30:00,37.79,37.9,37.77,37.88,1775022.956841139,16.8913,16.9405,16.8824,16.9315,1775022.9568
2010-03-03 09:30:00,37.98,38.1,37.79,37.99,1475796.9303423848,16.9762,17.0299,16.8913,16.9807,1475796.9303
2010-03-03 10:00:00,38.0,38.04,37.86,37.89,1376492.194674013,16.9852,17.003,16.9226,16.936,1376492.1947
2010-03-03 10:30:00,37.89,37.91,37.78,37.89,2067033.9761248853,16.936,16.9449,16.8868,16.936,2067033.9761
2010-03-03 11:00:00,37.88,37.92,37.83,37.91,1277449.8229043684,16.9315,16.9494,16.9092,16.9449,1277449.8229
2010-03-03 11:30:00,37.91,37.93,37.86,37.89,1132756.1327561329,16.9449,16.9539,16.9226,16.936,1132756.1328
2010-03-03 12:00:00,37.89,37.9,37.86,37.89,1034632.0346320348,16.936,16.9405,16.9226,16.936,1034632.0346
2010-03-03 12:30:00,37.9,38.0,37.89,37.89,664043.0276793913,16.9405,16.9852,16.936,16.936,664043.0277
2010-03-03 13:00:00,37.9,37.91,37.86,37.87,1237570.510297783,16.9405,16.9449,16.9226,16.927,1237570.5103
2010-03-03 13:30:00,37.86,38.0,37.86,37.94,897153.3516988063,16.9226,16.9852,16.9226,16.9583,897153.3517
2010-03-03 14:00:00,37.94,37.96,37.68,37.71,1028072.9371638465,16.9583,16.9673,16.8421,16.8555,1028072.9372
2010-03-03 14:30:00,37.71,37.74,37.63,37.67,1108225.1082251084,16.8555,16.8689,16.8198,16.8377,1108225.1082
2010-03-03 15:00:00,37.67,37.74,37.64,37.69,1018890.2007083824,16.8377,16.8689,16.8242,16.8466,1018890.2007
2010-03-03 15:30:00,37.68,37.73,37.61,37.63,2010888.1017971928,16.8421,16.8645,16.8108,16.8198,2010888.1018
2010-03-04 09:30:00,37.63,37.73,37.56,37.71,1227469.5001967729,16.8198,16.8645,16.7885,16.8555,1227469.5002
2010-03-04 10:00:00,37.71,37.76,37.6,37.67,940836.9408369408,16.8555,16.8779,16.8064,16.8377,940836.9408
2010-03-04 10:30:00,37.66,37.66,37.42,37.48,1280860.5535878264,16.8332,16.8332,16.7259,16.7527,1280860.5536
2010-03-04 11:00:00,37.48,37.63,37.47,37.58,612488.5215794307,16.7527,16.8198,16.7483,16.7974,612488.5216
2010-03-04 11:30:00,37.58,37.63,37.51,37.6,696576.1511216057,16.7974,16.8198,16.7661,16.8064,696576.1511
2010-03-04 12:00:00,37.6,37.62,37.52,37.6,468581.9231273777,16.8064,16.8153,16.7706,16.8064,468581.9231
2010-03-04 12:30:00,37.6,37.69,37.57,37.66,499803.2270759544,16.8064,16.8466,16.793,16.8332,499803.2271
2010-03-04 13:00:00,37.67,37.7,37.6,37.63,709169.6182605274,16.8377,16.8511,16.8064,16.8198,709169.6183
2010-03-04 13:30:00,37.63,37.63,37.57,37.62,458087.3671782763,16.8198,16.8198,16.793,16.8153,458087.3672
2010-03-04 14:00:00,37.63,37.73,37.62,37.63,1456119.6379378198,16.8198,16.8645,16.8153,16.8198,1456119.6379
2010-03-04 14:30:00,37.63,37.71,37.63,37.66,785123.9669421487,16.8198,16.8555,16.8198,16.8332,785123.9669
2010-03-04 15:00:00,37.65,37.67,37.62,37.65,788272.3337268792,16.8287,16.8377,16.8153,16.8287,788272.3337
2010-03-04 15:30:00,37.65,37.72,37.57,37.58,2790502.4268660634,16.8287,16.86,16.793,16.7974,2790502.4269
2010-03-05 09:30:00,38.0,38.15,37.91,38.03,1753115.5712973897,16.9852,17.0522,16.9449,16.9986,1753115.5713
2010-03-05 10:00:00,38.03,38.28,37.99,38.27,1822773.18640955,16.9986,17.1103,16.9807,17.1058,1822773.1864
2010-03-05 10:30:00,38.27,38.38,38.18,38.37,1889938.344483799,17.1058,17.155,17.0656,17.1505,1889938.3445
2010-03-05 11:00:00,38.38,38.41,38.36,38.37,1461629.279811098,17.155,17.1684,17.1461,17.1505,1461629.2798
2010-03-05 11:30:00,38.37,38.43,38.3,38.31,1016922.471467926,17.1505,17.1774,17.1192,17.1237,1016922.4715
2010-03-05 12:00:00,38.3,38.34,38.23,38.26,694477.2399317854,17.1192,17.1371,17.088,17.1014,694477.2399
2010-03-05 12:30:00,38.27,38.34,38.24,38.33,391709.3008002099,17.1058,17.1371,17.0924,17.1327,391709.3008
2010-03-05 13:00:00,38.33,38.35,38.26,38.28,823166.7322576414,17.1327,17.1416,17.1014,17.1103,823166.7323
2010-03-05 13:30:00,38.28,38.34,38.26,38.32,273383.1824740916,17.1103,17.1371,17.1014,17.1282,273383.1825
2010-03-05 14:00:00,38.33,38.36,38.29,38.32,487340.9418863965,17.1327,17.1461,17.1148,17.1282,487340.9419
2010-03-05 14:30:00,38.31,38.47,38.31,38.47,1017184.8353666536,17.1237,17.1952,17.1237,17.1952,1017184.8354
2010-03-05 15:00:00,38.47,38.5,38.42,38.44,887839.4332939788,17.1952,17.2086,17.1729,17.1818,887839.4333
2010-03-05 15:30:00,38.44,38.48,38.37,38.43,1692247.146792601,17.1818,17.1997,17.1505,17.1774,1692247.1468
2010-03-08 09:30:00,38.54,38.68,38.44,38.46,774104.6831955924,17.2265,17.2891,17.1818,17.1908,774104.6832
2010-03-08 10:00:00,38.46,38.75,38.43,38.74,890069.5264331629,17.1908,17.3204,17.1774,17.3159,890069.5264
2010-03-08 10:30:00,38.74,38.78,38.64,38.76,764528.4008920373,17.3159,17.3338,17.2712,17.3249,764528.4009
2010-03-08 11:00:00,38.76,38.76,38.53,38.54,596484.323757051,17.3249,17.3249,17.2221,17.2265,596484.3238
2010-03-08 11:30:00,38.53,38.6,38.47,38.5,581136.0356814902,17.2221,17.2533,17.1952,17.2086,581136.0357
2010-03-08 12:00:00,38.5,38.63,38.5,38.61,389348.0257116621,17.2086,17.2668,17.2086,17.2578,389348.0257
2010-03-08 12:30:00,38.61,38.65,38.55,38.62,345402.07267479994,17.2578,17.2757,17.231,17.2623,345402.0727
2010-03-08 13:00:00,38.62,38.69,38.6,38.69,300931.3918404828,17.2623,17.2936,17.2533,17.2936,300931.3918
2010-03-08 13:30:00,38.69,38.74,38.66,38.69,387511.4784205693,17.2936,17.3159,17.2802,17.2936,387511.4784
2010-03-08 14:00:00,38.69,38.73,38.66,38.69,299619.57234684506,17.2936,17.3115,17.2802,17.2936,299619.5723
2010-03-08 14:30:00,38.69,38.72,38.65,38.71,477895.8415322052,17.2936,17.307,17.2757,17.3025,477895.8415
2010-03-08 15:00:00,38.71,38.75,38.69,38.69,480388.2985701168,17.3025,17.3204,17.2936,17.2936,480388.2986
2010-03-08 15:30:00,38.69,38.73,38.69,38.69,1345139.7087760724,17.2936,17.3115,17.2936,17.2936,1345139.7088
2010-03-09 09:30:00,38.47,38.67,38.4,38.41,1176702.0857929948,17.1952,17.2846,17.1639,17.1684,1176702.0858
2010-03-09 10:00:00,38.41,38.66,38.39,38.53,1079758.625213171,17.1684,17.2802,17.1595,17.2221,1079758.6252
2010-03-09 10:30:00,38.52,38.69,38.52,38.63,886789.9776990686,17.2176,17.2936,17.2176,17.2668,886789.9777
2010-03-09 11:00:00,38.63,38.65,38.51,38.63,585989.7678079497,17.2668,17.2757,17.2131,17.2668,585989.7678
2010-03-09 11:30:00,38.63,38.84,38.59,38.8,1756001.5741833923,17.2668,17.3606,17.2489,17.3427,1756001.5742
2010-03-09 12:00:00,38.79,38.85,38.77,38.85,443919.7166469894,17.3383,17.3651,17.3293,17.3651,443919.7166
2010-03-09 12:30:00,38.85,38.86,38.77,38.86,345139.7087760724,17.3651,17.3696,17.3293,17.3696,345139.7088
2010-03-09 13:00:00,38.86,38.88,38.81,38.82,757313.3936770301,17.3696,17.3785,17.3472,17.3517,757313.3937
2010-03-09 13:30:00,38.82,38.85,38.78,38.81,425029.51593860687,17.3517,17.3651,17.3338,17.3472,425029.5159
2010-03-09 14:00:00,38.81,38.94,38.8,38.94,507542.9620884167,17.3472,17.4053,17.3427,17.4053,507542.9621
2010-03-09 14:30:00,38.94,38.95,38.8,38.83,884822.2484586121,17.4053,17.4098,17.3427,17.3561,884822.2485
2010-03-09 15:00:00,38.82,38.88,38.72,38.75,1043027.6793913158,17.3517,17.3785,17.307,17.3204,1043027.6794
2010-03-09 15:30:00,38.75,38.82,38.72,38.77,1698675.062311426,17.3204,17.3517,17.307,17.3293,1698675.0623
2010-03-10 09:30:00,38.79,39.06,38.76,38.91,1125147.5796930343,17.3383,17.459,17.3249,17.3919,1125147.5797
2010-03-10 10:00:00,38.92,39.06,38.88,39.03,1476846.3859372952,17.3964,17.459,17.3785,17.4455,1476846.3859
2010-03-10 10:30:00,39.04,39.15,39.04,39.07,1305260.3961694872,17.45,17.4992,17.45,17.4634,1305260.3962
2010-03-10 11:00:00,39.07,39.29,39.07,39.28,1280467.007739735,17.4634,17.5618,17.4634,17.5573,1280467.0077
2010-03-10 11:30:00,39.27,39.33,39.11,39.11,1254624.163715073,17.5528,17.5796,17.4813,17.4813,1254624.1637
2010-03-10 12:00:00,39.11,39.17,38.96,38.99,1345139.7087760724,17.4813,17.5081,17.4143,17.4277,1345139.7088
2010-03-10 12:30:00,38.99,39.22,38.95,39.22,1038436.311163584,17.4277,17.5305,17.4098,17.5305,1038436.3112
2010-03-10 13:00:00,39.21,39.35,39.17,39.17,1337006.4279155189,17.526,17.5886,17.5081,17.5081,1337006.4279
2010-03-10 13:30:00,39.17,39.2,39.08,39.1,747474.7474747475,17.5081,17.5215,17.4679,17.4768,747474.7475
2010-03-10 14:00:00,39.1,39.35,39.09,39.3,752328.479601207,17.4768,17.5886,17.4724,17.5662,752328.4796
2010-03-10 14:30:00,39.3,39.33,39.23,39.24,541519.0869736325,17.5662,17.5796,17.5349,17.5394,541519.087
2010-03-10 15:00:00,39.24,39.3,39.13,39.14,858323.494687131,17.5394,17.5662,17.4902,17.4947,858323.4947
2010-03-10 15:30:00,39.13,39.32,39.09,39.25,1808474.3539289,17.4902,17.5752,17.4724,17.5439,1808474.3539
2010-03-11 09:30:00,39.24,39.27,39.03,39.1,796012.0687393415,17.5394,17.5528,17.4455,17.4768,796012.0687
2010-03-11 10:00:00,39.11,39.22,39.08,39.15,653286.1078315624,17.4813,17.5305,17.4679,17.4992,653286.1078
2010-03-11 10:30:00,39.15,39.2,39.08,39.11,788928.243473698,17.4992,17.5215,17.4679,17.4813,788928.2435
2010-03-11 11:00:00,39.11,39.12,38.99,39.01,565918.9295552932,17.4813,17.4858,17.4277,17.4366,565918.9296
2010-03-11 11:30:00,39.01,39.08,38.96,39.03,552669.5526695527,17.4366,17.4679,17.4143,17.4455,552669.5527
2010-03-11 12:00:00,39.02,39.03,38.85,38.88,866063.2296995934,17.4411,17.4455,17.3651,17.3785,866063.2297
2010-03-11 12:30:00,38.88,38.99,38.88,38.97,611701.429883248,17.3785,17.4277,17.3785,17.4187,611701.4299
2010-03-11 13:00:00,38.97,39.01,38.92,38.94,719795.3561589925,17.4187,17.4366,17.3964,17.4053,719795.3562
2010-03-11 13:30:00,38.94,39.02,38.94,38.97,523940.7057588876,17.4053,17.4411,17.4053,17.4187,523940.7058
2010-03-11 14:00:00,38.98,38.98,38.84,38.95,682670.8644890463,17.4232,17.4232,17.3606,17.4098,682670.8645
2010-03-11 14:30:00,38.95,38.97,38.88,38.88,354060.0813328086,17.4098,17.4187,17.3785,17.3785,354060.0813
2010-03-11 15:00:00,38.88,39.05,38.88,38.99,774760.5929424112,17.3785,17.4545,17.3785,17.4277,774760.5929
2010-03-11 15:30:00,38.99,39.1,38.97,39.08,1551620.0970746423,17.4277,17.4768,17.4187,17.4679,1551620.0971
2010-03-12 09:30:00,39.29,39.29,39.09,39.21,821199.0030171849,17.5618,17.5618,17.4724,17.526,821199.003
2010-03-12 10:00:00,39.21,39.31,39.01,39.3,1711137.347500984,17.526,17.5707,17.4366,17.5662,1711137.3475
2010-03-12 10:30:00,39.32,39.46,39.27,39.32,1358389.085661813,17.5752,17.6377,17.5528,17.5752,1358389.0857
2010-03-12 11:00:00,39.32,39.33,39.19,39.21,638724.9114521842,17.5752,17.5796,17.5171,17.526,638724.9115
2010-03-12 11:30:00,39.21,39.29,39.18,39.21,592548.8652761381,17.526,17.5618,17.5126,17.526,592548.8653
2010-03-12 12:00:00,39.21,39.31,39.13,39.3,612226.1576807032,17.526,17.5707,17.4902,17.5662,612226.1577
2010-03-12 12:30:00,39.3,39.31,39.16,39.18,507936.50793650793,17.5662,17.5707,17.5037,17.5126,507936.5079
2010-03-12 13:00:00,39.17,39.28,39.17,39.27,359044.9954086318,17.5081,17.5573,17.5081,17.5528,359044.9954
2010-03-12 13:30:00,39.27,39.33,39.24,39.28,357733.1759149941,17.5528,17.5796,17.5394,17.5573,357733.1759
2010-03-12 14:00:00,39.29,39.33,39.27,39.31,390659.8452052998,17.5618,17.5796,17.5528,17.5707,390659.8452
2010-03-12 14:30:00,39.32,39.35,39.27,39.31,449954.0863177227,17.5752,17.5886,17.5528,17.5707,449954.0863
2010-03-12 15:00:00,39.31,39.33,39.23,39.26,530368.6212777122,17.5707,17.5796,17.5349,17.5483,530368.6213
2010-03-12 15:30:00,39.25,39.42,39.25,39.42,1219860.9471336743,17.5439,17.6199,17.5439,17.6199,1219860.9471
2010-03-15 09:30:00,39.21,39.7,39.09,39.57,2606585.333858061,17.526,17.745,17.4724,17.6869,2606585.3339
2010-03-15 10:00:00,39.57,39.65,39.24,39.3,1621015.3482880755,17.6869,17.7227,17.5394,17.5662,1621015.3483
2010-03-15 10:30:00,39.29,39.29,39.11,39.18,909222.0910402728,17.5618,17.5618,17.4813,17.5126,909222.091
2010-03-15 11:00:00,39.18,39.25,39.0,39.14,699068.6081595173,17.5126,17.5439,17.4321,17.4947,699068.6082
2010-03-15 11:30:00,39.13,39.2,39.09,39.16,603699.3309720582,17.4902,17.5215,17.4724,17.5037,603699.331
2010-03-15 12:00:00,39.15,39.28,39.14,39.27,732388.8232979142,17.4992,17.5573,17.4947,17.5528,732388.8233
2010-03-15 12:30:00,39.26,39.33,39.25,39.29,670995.6709956711,17.5483,17.5796,17.5439,17.5618,670995.671
2010-03-15 13:00:00,39.28,39.36,39.26,39.32,430539.1578118851,17.5573,17.593,17.5483,17.5752,430539.1578
2010-03-15 13:30:00,39.31,39.35,39.26,39.27,400629.6733569461,17.5707,17.5886,17.5483,17.5528,400629.6734
2010-03-15 14:00:00,39.27,39.29,39.24,39.27,726223.2716778171,17.5528,17.5618,17.5394,17.5528,726223.2717
2010-03-15 14:30:00,39.28,39.28,39.21,39.26,498491.4075823167,17.5573,17.5573,17.526,17.5483,498491.4076
2010-03-15 15:00:00,39.26,39.37,39.22,39.37,1005247.2779745508,17.5483,17.5975,17.5305,17.5975,1005247.278
2010-03-15 15:30:00,39.37,39.41,39.32,39.39,1215269.5789059426,17.5975,17.6154,17.5752,17.6065,1215269.5789
2010-03-16 09:30:00,39.59,39.71,39.54,39.67,1439984.2581660764,17.6959,17.7495,17.6735,17.7316,1439984.2582
2010-03-16 10:00:00,39.67,39.81,39.65,39.77,991997.9010888102,17.7316,17.7942,17.7227,17.7763,991997.9011
2010-03-16 10:30:00,39.77,39.78,39.66,39.77,1347632.165813984,17.7763,17.7808,17.7271,17.7763,1347632.1658
2010-03-16 11:00:00,39.77,39.87,39.74,39.75,1213039.4857667584,17.7763,17.821,17.7629,17.7674,1213039.4858
2010-03-16 11:30:00,39.75,39.75,39.62,39.63,695789.059425423,17.7674,17.7674,17.7093,17.7137,695789.0594
2010-03-16 12:00:00,39.63,39.7,39.56,39.61,805063.6232454415,17.7137,17.745,17.6824,17.7048,805063.6232
2010-03-16 12:30:00,39.61,39.62,39.46,39.53,427390.79102715466,17.7048,17.7093,17.6377,17.669,427390.791
2010-03-16 13:00:00,39.52,39.67,39.52,39.65,493244.129607766,17.6646,17.7316,17.6646,17.7227,493244.1296
2010-03-16 13:30:00,39.65,39.73,39.64,39.72,906991.9979010888,17.7227,17.7584,17.7182,17.754,906991.9979
2010-03-16 14:00:00,39.72,39.77,39.62,39.72,934146.6614193888,17.754,17.7763,17.7093,17.754,934146.6614
2010-03-16 14:30:00,39.72,39.75,39.61,39.72,954348.6816214088,17.754,17.7674,17.7048,17.754,954348.6816
2010-03-16 15:00:00,39.72,39.78,39.66,39.74,992129.083038174,17.754,17.7808,17.7271,17.7629,992129.083
2010-03-16 15:30:00,39.74,39.79,39.72,39.78,1533385.806113079,17.7629,17.7852,17.754,17.7808,1533385.8061
2010-03-17 09:30:00,39.93,40.3,39.88,40.29,1843893.4802571167,17.8478,18.0132,17.8255,18.0087,1843893.4803
2010-03-17 10:00:00,40.29,40.33,40.11,40.26,1352748.261839171,18.0087,18.0266,17.9283,17.9953,1352748.2618
2010-03-17 10:30:00,40.26,40.3,40.14,40.28,1088810.179719271,17.9953,18.0132,17.9417,18.0043,1088810.1797
2010-03-17 11:00:00,40.29,40.42,40.21,40.39,1181555.8179194543,18.0087,18.0668,17.973,18.0534,1181555.8179
2010-03-17 11:30:00,40.4,40.43,40.33,40.36,879181.4246359702,18.0579,18.0713,18.0266,18.04,879181.4246
2010-03-17 12:00:00,40.37,40.38,40.3,40.31,619703.5287944379,18.0445,18.049,18.0132,18.0177,619703.5288
2010-03-17 12:30:00,40.33,40.36,40.28,40.36,420962.87550833006,18.0266,18.04,18.0043,18.04,420962.8755
2010-03-17 13:00:00,40.36,40.48,40.34,40.48,574183.3923652106,18.04,18.0937,18.0311,18.0937,574183.3924
2010-03-17 13:30:00,40.48,40.54,40.38,40.45,703135.248589794,18.0937,18.1205,18.049,18.0803,703135.2486
2010-03-17 14:00:00,40.45,40.51,40.4,40.46,642791.551882461,18.0803,18.1071,18.0579,18.0847,642791.5519
2010-03-17 14:30:00,40.46,40.52,40.44,40.46,1573658.6645677555,18.0847,18.1115,18.0758,18.0847,1573658.6646
2010-03-17 15:00:00,40.46,40.52,40.39,40.45,1749048.9308671127,18.0847,18.1115,18.0534,18.0803,1749048.9309
2010-03-17 15:30:00,40.46,40.46,40.36,40.39,2465302.3743932834,18.0847,18.0847,18.04,18.0534,2465302.3744
2010-03-18 09:30:00,40.33,40.33,40.14,40.24,1179456.9067296342,18.0266,18.0266,17.9417,17.9864,1179456.9067
2010-03-18 10:00:00,40.24,40.33,40.16,40.26,763610.1272464909,17.9864,18.0266,17.9506,17.9953,763610.1272
2010-03-18 10:30:00,40.25,40.26,40.04,40.14,736586.6456775548,17.9909,17.9953,17.897,17.9417,736586.6457
2010-03-18 11:00:00,40.14,40.16,40.01,40.02,758625.2131706678,17.9417,17.9506,17.8836,17.8881,758625.2132
2010-03-18 11:30:00,40.03,40.04,39.78,39.91,757182.2117276663,17.8925,17.897,17.7808,17.8389,757182.2117
2010-03-18 12:00:00,39.91,39.92,39.77,39.83,833398.9243080153,17.8389,17.8434,17.7763,17.8031,833398.9243
2010-03-18 12:30:00,39.82,39.9,39.78,39.89,401810.31090122,17.7987,17.8344,17.7808,17.8299,401810.3109
2010-03-18 13:00:00,39.89,40.04,39.88,40.04,620359.4385412567,17.8299,17.897,17.8255,17.897,620359.4385
2010-03-18 13:30:00,40.04,40.14,40.04,40.14,680047.225501771,17.897,17.9417,17.897,17.9417,680047.2255
2010-03-18 14:00:00,40.14,40.18,40.1,40.15,740390.922209104,17.9417,17.9596,17.9238,17.9462,740390.9222
2010-03-18 14:30:00,40.16,40.21,40.07,40.13,566181.2934540207,17.9506,17.973,17.9104,17.9372,566181.2935
2010-03-18 15:00:00,40.14,40.15,40.01,40.12,898071.6253443527,17.9417,17.9462,17.8836,17.9327,898071.6253
2010-03-18 15:30:00,40.13,40.22,40.11,40.17,1374393.2834841926,17.9372,17.9774,17.9283,17.9551,1374393.2835
2010-03-19 09:30:00,40.36,40.39,39.91,39.98,3746687.655778565,18.04,18.0534,17.8389,17.8702,3746687.6558
2010-03-19 10:00:00,39.98,39.99,39.43,39.44,1675587.039223403,17.8702,17.8746,17.6243,17.6288,1675587.0392
2010-03-19 10:30:00,39.44,39.67,39.41,39.57,820674.2752197298,17.6288,17.7316,17.6154,17.6869,820674.2752
2010-03-19 11:00:00,39.57,39.6,39.41,39.52,789190.6073724256,17.6869,17.7003,17.6154,17.6646,789190.6074
2010-03-19 11:30:00,39.52,39.72,39.49,39.67,645021.645021645,17.6646,17.754,17.6512,17.7316,645021.645
2010-03-19 12:00:00,39.68,39.75,39.55,39.63,517643.9721894268,17.7361,17.7674,17.678,17.7137,517643.9722
2010-03-19 12:30:00,39.63,39.74,39.61,39.65,414928.5058375968,17.7137,17.7629,17.7048,17.7227,414928.5058
2010-03-19 13:00:00,39.65,39.81,39.65,39.73,365079.3650793651,17.7227,17.7942,17.7227,17.7584,365079.3651
2010-03-19 13:30:00,39.73,39.81,39.69,39.81,429096.1563688837,17.7584,17.7942,17.7405,17.7942,429096.1564
2010-03-19 14:00:00,39.81,39.94,39.8,39.93,850846.1235733964,17.7942,17.8523,17.7897,17.8478,850846.1236
2010-03-19 14:30:00,39.93,39.94,39.85,39.85,500983.8646202283,17.8478,17.8523,17.8121,17.8121,500983.8646
2010-03-19 15:00:00,39.85,39.88,39.76,39.79,438672.4386724387,17.8121,17.8255,17.7718,17.7852,438672.4387
2010-03-19 15:30:00,39.8,39.92,39.66,39.89,1779745.5070182343,17.7897,17.8434,17.7271,17.8299,1779745.507
2010-03-22 09:30:00,39.21,39.34,39.14,39.29,1548471.730289912,17.526,17.5841,17.4947,17.5618,1548471.7303
2010-03-22 10:00:00,39.3,39.64,39.27,39.57,1368752.4596615506,17.5662,17.7182,17.5528,17.6869,1368752.4597
2010-03-22 10:30:00,39.58,39.62,39.46,39.53,583497.310770038,17.6914,17.7093,17.6377,17.669,583497.3108
2010-03-22 11:00:00,39.53,39.69,39.49,39.54,608815.4269972452,17.669,17.7405,17.6512,17.6735,608815.427
2010-03-22 11:30:00,39.54,39.62,39.46,39.54,580611.3078840352,17.6735,17.7093,17.6377,17.6735,580611.3079
2010-03-22 12:00:00,39.55,39.62,39.49,39.58,516725.6985438804,17.678,17.7093,17.6512,17.6914,516725.6985
2010-03-22 12:30:00,39.59,39.7,39.57,39.7,423717.6964449692,17.6959,17.745,17.6869,17.745,423717.6964
2010-03-22 13:00:00,39.7,39.84,39.69,39.74,619178.8009969828,17.745,17.8076,17.7405,17.7629,619178.801
2010-03-22 13:30:00,39.74,39.75,39.62,39.63,660238.751147842,17.7629,17.7674,17.7093,17.7137,660238.7511
2010-03-22 14:00:00,39.62,39.64,39.56,39.56,585333.8580611309,17.7093,17.7182,17.6824,17.6824,585333.8581
2010-03-22 14:30:00,39.57,39.72,39.56,39.69,505837.59674668766,17.6869,17.754,17.6824,17.7405,505837.5967
2010-03-22 15:00:00,39.69,39.75,39.64,39.74,622983.0775285321,17.7405,17.7674,17.7182,17.7629,622983.0775
2010-03-22 15:30:00,39.72,39.73,39.66,39.71,1215138.3969565788,17.754,17.7584,17.7271,17.7495,1215138.397
2010-03-23 09:30:00,39.69,39.7,39.43,39.52,997507.5429620884,17.7405,17.745,17.6243,17.6646,997507.543
2010-03-23 10:00:00,39.52,39.85,39.5,39.76,1283877.738423193,17.6646,17.8121,17.6556,17.7718,1283877.7384
2010-03-23 10:30:00,39.75,39.87,39.73,39.76,759149.9409681228,17.7674,17.821,17.7584,17.7718,759149.941
2010-03-23 11:00:00,39.76,39.77,39.54,39.59,909746.818837728,17.7718,17.7763,17.6735,17.6959,909746.8188
2010-03-23 11:30:00,39.58,39.76,39.54,39.7,713629.8045388955,17.6914,17.7718,17.6735,17.745,713629.8045
2010-03-23 12:00:00,39.71,39.79,39.62,39.79,427259.6090777909,17.7495,17.7852,17.7093,17.7852,427259.6091
2010-03-23 12:30:00,39.79,39.82,39.72,39.78,348550.4394595304,17.7852,17.7987,17.754,17.7808,348550.4395
2010-03-23 13:00:00,39.79,39.89,39.79,39.84,495736.5866456776,17.7852,17.8299,17.7852,17.8076,495736.5866
2010-03-23 13:30:00,39.83,39.88,39.81,39.81,336088.15426997247,17.8031,17.8255,17.7942,17.7942,336088.1543
2010-03-23 14:00:00,39.81,39.85,39.78,39.82,485504.3945953037,17.7942,17.8121,17.7808,17.7987,485504.3946
2010-03-23 14:30:00,39.82,39.87,39.78,39.86,448379.9029253575,17.7987,17.821,17.7808,17.8165,448379.9029
2010-03-23 15:00:00,39.86,40.07,39.85,40.04,912239.2758756396,17.8165,17.9104,17.8121,17.897,912239.2759
2010-03-23 15:30:00,40.04,40.1,39.95,40.04,1831300.0131181949,17.897,17.9238,17.8568,17.897,1831300.0131
2010-03-24 09:30:00,40.34,40.36,39.8,39.98,2713760.9864882594,18.0311,18.04,17.7897,17.8702,2713760.9865
2010-03-24 10:00:00,39.97,40.12,39.85,40.03,1432900.432900433,17.8657,17.9327,17.8121,17.8925,1432900.4329
2010-03-24 10:30:00,40.02,40.32,39.83,40.17,2088547.815820543,17.8881,18.0221,17.8031,17.9551,2088547.8158
2010-03-24 11:00:00,40.17,40.22,40.06,40.09,1439065.98452053,17.9551,17.9774,17.9059,17.9193,1439065.9845
2010-03-24 11:30:00,40.09,40.1,40.04,40.09,517119.2443919717,17.9193,17.9238,17.897,17.9193,517119.2444
2010-03-24 12:00:00,40.09,40.17,40.04,40.11,857274.039092221,17.9193,17.9551,17.897,17.9283,857274.0391
2010-03-24 12:30:00,40.11,40.22,40.1,40.16,676242.9489702217,17.9283,17.9774,17.9238,17.9506,676242.949
2010-03-24 13:00:00,40.15,40.16,39.9,39.95,1147710.8749836022,17.9462,17.9506,17.8344,17.8568,1147710.875
2010-03-24 13:30:00,39.95,40.04,39.89,39.98,629410.9930473567,17.8568,17.897,17.8299,17.8702,629410.993
2010-03-24 14:00:00,39.98,40.09,39.94,40.01,975600.1574183392,17.8702,17.9193,17.8523,17.8836,975600.1574
2010-03-24 14:30:00,40.01,40.09,39.94,40.04,680703.1352485898,17.8836,17.9193,17.8523,17.897,680703.1352
2010-03-24 15:00:00,40.05,40.17,40.01,40.16,1310770.038042765,17.9015,17.9551,17.8836,17.9506,1310770.038
2010-03-24 15:30:00,40.17,40.19,40.04,40.04,2208185.753640299,17.9551,17.964,17.897,17.897,2208185.7536
2010-03-25 09:30:00,40.25,40.28,39.8,39.83,1515151.5151515151,17.9909,18.0043,17.7897,17.8031,1515151.5152
2010-03-25 10:00:00,39.82,39.91,39.72,39.74,1059687.7869605145,17.7987,17.8389,17.754,17.7629,1059687.787
2010-03-25 10:30:00,39.74,39.82,39.65,39.67,968253.9682539684,17.7629,17.7987,17.7227,17.7316,968253.9683
2010-03-25 11:00:00,39.67,40.07,39.66,40.03,1148629.1486291487,17.7316,17.9104,17.7271,17.8925,1148629.1486
2010-03-25 11:30:00,40.03,40.08,39.93,39.97,844287.026105208,17.8925,17.9149,17.8478,17.8657,844287.0261
2010-03-25 12:00:00,39.97,40.11,39.87,39.89,745900.5640823822,17.8657,17.9283,17.821,17.8299,745900.5641
2010-03-25 12:30:00,39.89,40.02,39.88,39.98,359569.72320608684,17.8299,17.8881,17.8255,17.8702,359569.7232
2010-03-25 13:00:00,39.97,40.05,39.92,40.0,684245.0478814115,17.8657,17.9015,17.8434,17.8791,684245.0479
2010-03-25 13:30:00,40.0,40.01,39.69,39.75,755214.4824872098,17.8791,17.8836,17.7405,17.7674,755214.4825
2010-03-25 14:00:00,39.75,39.81,39.56,39.57,713105.0767414405,17.7674,17.7942,17.6824,17.6869,713105.0767
2010-03-25 14:30:00,39.57,39.65,39.53,39.63,1080545.7169093534,17.6869,17.7227,17.669,17.7137,1080545.7169
2010-03-25 15:00:00,39.64,39.72,39.5,39.5,921815.5581791946,17.7182,17.754,17.6556,17.6556,921815.5582
2010-03-25 15:30:00,39.5,39.51,39.25,39.28,2210153.482880756,17.6556,17.6601,17.5439,17.5573,2210153.4829
2010-03-26 09:30:00,39.48,39.49,39.06,39.18,1877344.8773448768,17.6467,17.6512,17.459,17.5126,1877344.8773
2010-03-26 10:00:00,39.19,39.3,39.14,39.17,1692771.8745900565,17.5171,17.5662,17.4947,17.5081,1692771.8746
2010-03-26 10:30:00,39.18,39.29,39.11,39.17,864095.5004591369,17.5126,17.5618,17.4813,17.5081,864095.5005
2010-03-26 11:00:00,39.16,39.18,39.03,39.11,1127508.854781582,17.5037,17.5126,17.4455,17.4813,1127508.8548
2010-03-26 11:30:00,39.11,39.17,38.94,38.95,1016135.3797717434,17.4813,17.5081,17.4053,17.4098,1016135.3798
2010-03-26 12:00:00,38.95,39.01,38.85,38.88,949626.1314443132,17.4098,17.4366,17.3651,17.3785,949626.1314
2010-03-26 12:30:00,38.88,38.91,38.82,38.87,755214.4824872098,17.3785,17.3919,17.3517,17.374,755214.4825
2010-03-26 13:00:00,38.87,38.88,38.74,38.79,1101666.01075692,17.374,17.3785,17.3159,17.3383,1101666.0108
2010-03-26 13:30:00,38.78,38.79,38.69,38.7,1223665.2236652237,17.3338,17.3383,17.2936,17.298,1223665.2237
2010-03-26 14:00:00,38.69,38.8,38.62,38.79,942279.9422799425,17.2936,17.3427,17.2623,17.3383,942279.9423
2010-03-26 14:30:00,38.79,38.84,38.74,38.8,1051554.5060999608,17.3383,17.3606,17.3159,17.3427,1051554.5061
2010-03-26 15:00:00,38.79,38.83,38.74,38.79,905680.1784074513,17.3383,17.3561,17.3159,17.3383,905680.1784
2010-03-26 15:30:00,38.79,38.95,38.74,38.9,2477108.7498360225,17.3383,17.4098,17.3159,17.3874,2477108.7498
2010-03-29 09:30:00,39.19,39.29,38.77,38.8,2139315.230224321,17.5171,17.5618,17.3293,17.3427,2139315.2302
2010-03-29 10:00:00,38.8,39.0,38.79,38.86,1355371.9008264462,17.3427,17.4321,17.3383,17.3696,1355371.9008
2010-03-29 10:30:00,38.87,39.11,38.84,39.11,1552407.1887708253,17.374,17.4813,17.3606,17.4813,1552407.1888
2010-03-29 11:00:00,39.09,39.17,39.07,39.08,1129607.7659714024,17.4724,17.5081,17.4634,17.4679,1129607.766
2010-03-29 11:30:00,39.08,39.12,38.99,39.01,604748.7865669684,17.4679,17.4858,17.4277,17.4366,604748.7866
2010-03-29 12:00:00,39.01,39.05,38.94,38.94,689885.8717040536,17.4366,17.4545,17.4053,17.4053,689885.8717
2010-03-29 12:30:00,38.95,39.02,38.94,39.0,601206.8739341467,17.4098,17.4411,17.4053,17.4321,601206.8739
2010-03-29 13:00:00,39.0,39.01,38.95,39.01,592286.5013774105,17.4321,17.4366,17.4098,17.4366,592286.5014
2010-03-29 13:30:00,39.01,39.02,38.95,38.98,499803.2270759544,17.4366,17.4411,17.4098,17.4232,499803.2271
2010-03-29 14:00:00,38.98,39.02,38.95,38.98,714679.2601338056,17.4232,17.4411,17.4098,17.4232,714679.2601
2010-03-29 14:30:00,38.98,38.99,38.88,38.95,850321.3957759413,17.4232,17.4277,17.3785,17.4098,850321.3958
2010-03-29 15:00:00,38.95,39.03,38.94,39.01,1859241.7683326767,17.4098,17.4455,17.4053,17.4366,1859241.7683
2010-03-29 15:30:00,39.01,39.06,38.95,38.98,1967466.8765577856,17.4366,17.459,17.4098,17.4232,1967466.8766
2010-03-30 09:30:00,38.95,39.05,38.82,39.01,1620621.8024399844,17.4098,17.4545,17.3517,17.4366,1620621.8024
2010-03-30 10:00:00,39.01,39.12,38.88,38.97,1323494.6871310507,17.4366,17.4858,17.3785,17.4187,1323494.6871
2010-03-30 10:30:00,38.97,39.11,38.94,39.1,1071100.616555162,17.4187,17.4813,17.4053,17.4768,1071100.6166
2010-03-30 11:00:00,39.1,39.1,38.88,38.98,1120556.2114653024,17.4768,17.4768,17.3785,17.4232,1120556.2115
2010-03-30 11:30:00,38.99,39.04,38.95,39.03,459923.91446936905,17.4277,17.45,17.4098,17.4455,459923.9145
2010-03-30 12:00:00,39.02,39.13,38.98,39.12,1173816.082906992,17.4411,17.4902,17.4232,17.4858,1173816.0829
2010-03-30 12:30:00,39.12,39.17,39.05,39.08,352223.53404171584,17.4858,17.5081,17.4545,17.4679,352223.534
2010-03-30 13:00:00,39.08,39.09,38.99,39.02,513970.8776072413,17.4679,17.4724,17.4277,17.4411,513970.8776
2010-03-30 13:30:00,39.01,39.07,38.99,39.06,483930.2112029385,17.4366,17.4634,17.4277,17.459,483930.2112
2010-03-30 14:00:00,39.06,39.11,39.02,39.07,450478.8141151778,17.459,17.4813,17.4411,17.4634,450478.8141
2010-03-30 14:30:00,39.07,39.1,39.06,39.08,448642.266824085,17.4634,17.4768,17.459,17.4679,448642.2668
2010-03-30 15:00:00,39.08,39.09,39.01,39.09,743932.8348419258,17.4679,17.4724,17.4366,17.4724,743932.8348
2010-03-30 15:30:00,39.09,39.17,39.03,39.05,1789584.1532205169,17.4724,17.5081,17.4455,17.4545,1789584.1532
2010-03-31 09:30:00,39.04,39.11,38.88,38.95,1319821.5925488654,17.45,17.4813,17.3785,17.4098,1319821.5925
2010-03-31 10:00:00,38.95,39.03,38.88,38.97,1301980.847435393,17.4098,17.4455,17.3785,17.4187,1301980.8474
2010-03-31 10:30:00,38.96,39.01,38.89,38.99,1277449.8229043684,17.4143,17.4366,17.383,17.4277,1277449.8229
2010-03-31 11:00:00,38.99,38.99,38.94,38.98,948445.4939000392,17.4277,17.4277,17.4053,17.4232,948445.4939
2010-03-31 11:30:00,38.98,39.0,38.91,38.95,1096287.5508330057,17.4232,17.4321,17.3919,17.4098,1096287.5508
2010-03-31 12:00:00,38.95,39.14,38.95,39.11,1356421.3564213566,17.4098,17.4947,17.4098,17.4813,1356421.3564
2010-03-31 12:30:00,39.11,39.15,39.07,39.1,587957.4970484062,17.4813,17.4992,17.4634,17.4768,587957.497
2010-03-31 13:00:00,39.1,39.15,38.85,39.11,743932.8348419258,17.4768,17.4992,17.3651,17.4813,743932.8348
2010-03-31 13:30:00,39.11,39.21,39.01,39.19,648038.8298570117,17.4813,17.526,17.4366,17.5171,648038.8299
2010-03-31 14:00:00,39.19,39.2,39.11,39.15,857667.5849403122,17.5171,17.5215,17.4813,17.4992,857667.5849
2010-03-31 14:30:00,39.14,39.18,39.01,39.09,756395.1200314837,17.4947,17.5126,17.4366,17.4724,756395.12
2010-03-31 15:00:00,39.08,39.08,39.0,39.04,729371.6384625476,17.4679,17.4679,17.4321,17.45,729371.6385
2010-03-31 15:30:00,39.04,39.05,38.95,39.01,1531680.44077135,17.45,17.4545,17.4098,17.4366,1531680.4408
2010-04-01 09:30:00,39.33,39.44,39.28,39.28,1584415.5844155846,17.5796,17.6288,17.5573,17.5573,1584415.5844
2010-04-01 10:00:00,39.29,39.43,39.26,39.41,1311163.5838908567,17.5618,17.6243,17.5483,17.6154,1311163.5839
2010-04-01 10:30:00,39.41,39.57,39.37,39.47,1059425.4230617867,17.6154,17.6869,17.5975,17.6422,1059425.4231
2010-04-01 11:00:00,39.47,39.55,39.47,39.54,733963.0066902795,17.6422,17.678,17.6422,17.6735,733963.0067
2010-04-01 11:30:00,39.54,39.59,39.52,39.54,603043.4212252394,17.6735,17.6959,17.6646,17.6735,603043.4212
2010-04-01 12:00:00,39.54,39.62,39.53,39.57,565656.5656565657,17.6735,17.7093,17.669,17.6869,565656.5657
2010-04-01 12:30:00,39.57,39.63,39.56,39.6,610127.2464908828,17.6869,17.7137,17.6824,17.7003,610127.2465
2010-04-01 13:00:00,39.6,39.64,39.59,39.63,383444.8379902925,17.7003,17.7182,17.6959,17.7137,383444.838
2010-04-01 13:30:00,39.62,39.71,39.56,39.58,536534.1728978093,17.7093,17.7495,17.6824,17.6914,536534.1729
2010-04-01 14:00:00,39.58,39.65,39.51,39.6,670077.3973501247,17.6914,17.7227,17.6601,17.7003,670077.3974
2010-04-01 14:30:00,39.6,39.61,39.43,39.53,772136.9539551358,17.7003,17.7048,17.6243,17.669,772136.954
2010-04-01 15:00:00,39.53,39.63,39.49,39.59,722812.5409943592,17.669,17.7137,17.6512,17.6959,722812.541
2010-04-01 15:30:00,39.59,39.68,39.57,39.67,1538895.4479863571,17.6959,17.7361,17.6869,17.7316,1538895.448
2010-04-05 09:30:00,39.91,39.98,39.65,39.91,950150.8592417684,17.8389,17.8702,17.7227,17.8389,950150.8592
2010-04-05 10:00:00,39.91,40.23,39.91,40.22,1072937.1638462548,17.8389,17.9819,17.8389,17.9774,1072937.1638
2010-04-05 10:30:00,40.22,40.41,40.22,40.38,1049717.958808868,17.9774,18.0624,17.9774,18.049,1049717.9588
2010-04-05 11:00:00,40.38,40.39,40.3,40.33,968909.8780007872,18.049,18.0534,18.0132,18.0266,968909.878
2010-04-05 11:30:00,40.33,40.36,40.3,40.32,547291.0927456382,18.0266,18.04,18.0132,18.0221,547291.0927
2010-04-05 12:00:00,40.32,40.39,40.3,40.39,512265.51226551225,18.0221,18.0534,18.0132,18.0534,512265.5123
2010-04-05 12:30:00,40.39,40.44,40.38,40.43,401285.5831037649,18.0534,18.0758,18.049,18.0713,401285.5831
2010-04-05 13:00:00,40.44,40.51,40.41,40.46,694346.0579824216,18.0758,18.1071,18.0624,18.0847,694346.058
2010-04-05 13:30:00,40.46,40.52,40.4,40.4,976518.4310638856,18.0847,18.1115,18.0579,18.0579,976518.4311
2010-04-05 14:00:00,40.41,40.58,40.39,40.57,570772.6616817527,18.0624,18.1384,18.0534,18.1339,570772.6617
2010-04-05 14:30:00,40.58,40.64,40.52,40.52,836284.9271940181,18.1384,18.1652,18.1115,18.1115,836284.9272
2010-04-05 15:00:00,40.52,40.63,40.52,40.61,836416.1091433819,18.1115,18.1607,18.1115,18.1518,836416.1091
2010-04-05 15:30:00,40.61,40.63,40.54,40.61,2171061.261970353,18.1518,18.1607,18.1205,18.1518,2171061.262
2010-04-06 09:30:00,40.52,40.71,40.33,40.69,1011281.647645284,18.1115,18.1965,18.0266,18.1875,1011281.6476
2010-04-06 10:00:00,40.68,40.73,40.46,40.5,1026236.3898727536,18.1831,18.2054,18.0847,18.1026,1026236.3899
2010-04-06 10:30:00,40.5,40.58,40.43,40.52,749704.8406139315,18.1026,18.1384,18.0713,18.1115,749704.8406
2010-04-06 11:00:00,40.52,40.54,40.44,40.52,628492.7194018103,18.1115,18.1205,18.0758,18.1115,628492.7194
2010-04-06 11:30:00,40.52,40.61,40.48,40.53,500065.5909746819,18.1115,18.1518,18.0937,18.116,500065.591
2010-04-06 12:00:00,40.53,40.6,40.49,40.59,344614.9809786173,18.116,18.1473,18.0981,18.1428,344614.981
2010-04-06 12:30:00,40.6,40.62,40.51,40.58,580217.7620359439,18.1473,18.1562,18.1071,18.1384,580217.762
2010-04-06 13:00:00,40.58,40.62,40.54,40.58,522497.7043158861,18.1384,18.1562,18.1205,18.1384,522497.7043
2010-04-06 13:30:00,40.58,40.59,40.55,40.57,421225.2394070576,18.1384,18.1428,18.1249,18.1339,421225.2394
2010-04-06 14:00:00,40.57,40.72,40.55,40.63,1156631.2475403384,18.1339,18.2009,18.1249,18.1607,1156631.2475
2010-04-06 14:30:00,40.63,40.72,40.63,40.69,373737.37373737374,18.1607,18.2009,18.1607,18.1875,373737.3737
2010-04-06 15:00:00,40.68,40.7,40.58,40.58,585333.8580611309,18.1831,18.192,18.1384,18.1384,585333.8581
2010-04-06 15:30:00,40.58,40.66,40.56,40.65,1204906.204906205,18.1384,18.1741,18.1294,18.1696,1204906.2049
2010-04-07 09:30:00,40.54,40.54,40.26,40.3,1267873.5406008137,18.1205,18.1205,17.9953,18.0132,1267873.5406
2010-04-07 10:00:00,40.31,40.37,40.25,40.33,621933.6219336219,18.0177,18.0445,17.9909,18.0266,621933.6219
2010-04-07 10:30:00,40.31,40.34,39.99,40.07,995670.9956709956,18.0177,18.0311,17.8746,17.9104,995670.9957
2010-04-07 11:00:00,40.07,40.17,39.96,40.15,756395.1200314837,17.9104,17.9551,17.8612,17.9462,756395.12
2010-04-07 11:30:00,40.15,40.23,40.08,40.21,781450.8723599633,17.9462,17.9819,17.9149,17.973,781450.8724
2010-04-07 12:00:00,40.2,40.3,40.2,40.26,475141.0205955661,17.9685,18.0132,17.9685,17.9953,475141.0206
2010-04-07 12:30:00,40.26,40.36,40.25,40.34,462547.5534566444,17.9953,18.04,17.9909,18.0311,462547.5535
2010-04-07 13:00:00,40.35,40.45,40.32,40.42,719139.4464121737,18.0356,18.0803,18.0221,18.0668,719139.4464
2010-04-07 13:30:00,40.43,40.52,40.4,40.52,630329.2666929031,18.0713,18.1115,18.0579,18.1115,630329.2667
2010-04-07 14:00:00,40.52,40.53,40.3,40.33,864751.4102059557,18.1115,18.116,18.0132,18.0266,864751.4102
2010-04-07 14:30:00,40.33,40.42,40.26,40.4,1101534.828807556,18.0266,18.0668,17.9953,18.0579,1101534.8288
2010-04-07 15:00:00,40.39,40.39,40.19,40.28,1700642.7915518826,18.0534,18.0534,17.964,18.0043,1700642.7916
2010-04-07 15:30:00,40.27,40.33,40.23,40.33,1741440.377804014,17.9998,18.0266,17.9819,18.0266,1741440.3778
2010-04-08 09:30:00,40.14,40.42,40.04,40.33,1259346.7138921684,17.9417,18.0668,17.897,18.0266,1259346.7139
2010-04-08 10:00:00,40.33,40.66,40.32,40.62,2091302.6367571824,18.0266,18.1741,18.0221,18.1562,2091302.6368
2010-04-08 10:30:00,40.61,40.72,40.51,40.71,1180243.998425817,18.1518,18.2009,18.1071,18.1965,1180243.9984
2010-04-08 11:00:00,40.71,40.85,40.69,40.7,1411648.9571035027,18.1965,18.259,18.1875,18.192,1411648.9571
2010-04-08 11:30:00,40.69,40.86,40.67,40.85,1031746.0317460318,18.1875,18.2635,18.1786,18.259,1031746.0317
2010-04-08 12:00:00,40.85,41.09,40.82,41.08,1217106.1261970354,18.259,18.3663,18.2456,18.3618,1217106.1262
2010-04-08 12:30:00,41.09,41.16,41.05,41.14,1285451.9218155583,18.3663,18.3976,18.3484,18.3887,1285451.9218
2010-04-08 13:00:00,41.15,41.19,41.04,41.08,1471992.6538108357,18.3931,18.411,18.344,18.3618,1471992.6538
2010-04-08 13:30:00,41.09,41.23,41.08,41.12,1163190.345008527,18.3663,18.4289,18.3618,18.3797,1163190.345
2010-04-08 14:00:00,41.12,41.16,41.05,41.11,568017.8407451134,18.3797,18.3976,18.3484,18.3753,568017.8407
2010-04-08 14:30:00,41.1,41.29,41.08,41.26,1168306.4410337138,18.3708,18.4557,18.3618,18.4423,1168306.441
2010-04-08 15:00:00,41.26,41.27,41.13,41.13,1271940.1810310902,18.4423,18.4468,18.3842,18.3842,1271940.181
2010-04-08 15:30:00,41.13,41.19,41.1,41.13,3162665.617211072,18.3842,18.411,18.3708,18.3842,3162665.6172
2010-04-09 09:30:00,41.33,41.91,41.32,41.88,2698412.6984126987,18.4736,18.7328,18.4691,18.7194,2698412.6984
2010-04-09 10:00:00,41.88,41.93,41.63,41.67,1949101.4036468584,18.7194,18.7418,18.6077,18.6256,1949101.4036
2010-04-09 10:30:00,41.67,41.9,41.54,41.74,1930342.38488784,18.6256,18.7284,18.5675,18.6569,1930342.3849
2010-04-09 11:00:00,41.74,41.89,41.61,41.87,1120293.8475665748,18.6569,18.7239,18.5987,18.715,1120293.8476
2010-04-09 11:30:00,41.88,41.94,41.82,41.9,1350780.5325987146,18.7194,18.7462,18.6926,18.7284,1350780.5326
2010-04-09 12:00:00,41.89,41.93,41.86,41.93,646727.010363374,18.7239,18.7418,18.7105,18.7418,646727.0104
2010-04-09 12:30:00,41.93,42.01,41.78,41.85,961301.3249376888,18.7418,18.7775,18.6747,18.706,961301.3249
2010-04-09 13:00:00,41.84,41.87,41.73,41.8,424111.24229306047,18.7016,18.715,18.6524,18.6837,424111.2423
2010-04-09 13:30:00,41.8,42.0,41.79,41.91,815295.8152958154,18.6837,18.7731,18.6792,18.7328,815295.8153
2010-04-09 14:00:00,41.91,42.15,41.9,42.1,1307359.3073593073,18.7328,18.8401,18.7284,18.8178,1307359.3074
2010-04-09 14:30:00,42.1,42.25,42.08,42.25,1026498.7537714812,18.8178,18.8848,18.8088,18.8848,1026498.7538
2010-04-09 15:00:00,42.25,42.28,42.11,42.28,1363111.6358389086,18.8848,18.8982,18.8222,18.8982,1363111.6358
2010-04-09 15:30:00,42.28,42.28,42.14,42.17,2449954.0863177227,18.8982,18.8982,18.8356,18.8491,2449954.0863
2010-04-12 09:30:00,42.24,42.6,42.12,42.56,1925095.1069132888,18.8803,19.0413,18.8267,19.0234,1925095.1069
2010-04-12 10:00:00,42.56,42.6,42.45,42.51,1784468.05719533,19.0234,19.0413,18.9742,19.001,1784468.0572
2010-04-12 10:30:00,42.51,42.66,42.45,42.64,1139839.9580217763,19.001,19.0681,18.9742,19.0591,1139839.958
2010-04-12 11:00:00,42.64,42.77,42.62,42.7,1316410.861865407,19.0591,19.1172,19.0502,19.086,1316410.8619
2010-04-12 11:30:00,42.69,42.71,42.54,42.6,593073.5930735931,19.0815,19.0904,19.0144,19.0413,593073.5931
2010-04-12 12:00:00,42.6,42.82,42.54,42.8,1977436.704709432,19.0413,19.1396,19.0144,19.1306,1977436.7047
2010-04-12 12:30:00,42.8,42.8,42.54,42.56,814902.269447724,19.1306,19.1306,19.0144,19.0234,814902.2694
2010-04-12 13:00:00,42.56,42.68,42.56,42.63,515938.60684769775,19.0234,19.077,19.0234,19.0547,515938.6068
2010-04-12 13:30:00,42.63,42.73,42.6,42.68,1251344.614980979,19.0547,19.0994,19.0413,19.077,1251344.615
2010-04-12 14:00:00,42.69,42.76,42.58,42.65,1492981.7657090386,19.0815,19.1128,19.0323,19.0636,1492981.7657
2010-04-12 14:30:00,42.65,42.72,42.61,42.63,964187.3278236917,19.0636,19.0949,19.0457,19.0547,964187.3278
2010-04-12 15:00:00,42.64,42.69,42.61,42.67,1181949.3637675457,19.0591,19.0815,19.0457,19.0725,1181949.3638
2010-04-12 15:30:00,42.67,42.7,42.57,42.67,2292011.019283747,19.0725,19.086,19.0278,19.0725,2292011.0193
2010-04-13 09:30:00,42.98,43.28,42.57,42.63,2421094.057457694,19.2111,19.3452,19.0278,19.0547,2421094.0575
2010-04-13 10:00:00,42.63,42.74,42.42,42.44,1864620.228256592,19.0547,19.1038,18.9608,18.9697,1864620.2283
2010-04-13 10:30:00,42.44,42.7,42.43,42.67,1181031.0901219992,18.9697,19.086,18.9653,19.0725,1181031.0901
2010-04-13 11:00:00,42.67,42.68,42.57,42.66,879574.9704840614,19.0725,19.077,19.0278,19.0681,879574.9705
2010-04-13 11:30:00,42.66,42.69,42.51,42.56,608946.608946609,19.0681,19.0815,19.001,19.0234,608946.6089
2010-04-13 12:00:00,42.56,42.69,42.5,42.66,571953.2992260265,19.0234,19.0815,18.9966,19.0681,571953.2992
2010-04-13 12:30:00,42.65,42.73,42.64,42.67,489702.2169749443,19.0636,19.0994,19.0591,19.0725,489702.217
2010-04-13 13:00:00,42.67,42.67,42.49,42.51,775022.9568411387,19.0725,19.0725,18.9921,19.001,775022.9568
2010-04-13 13:30:00,42.5,42.55,42.46,42.5,836022.5632952906,18.9966,19.0189,18.9787,18.9966,836022.5633
2010-04-13 14:00:00,42.51,42.51,42.37,42.38,906204.9062049064,19.001,19.001,18.9384,18.9429,906204.9062
2010-04-13 14:30:00,42.37,42.46,42.28,42.35,1215269.5789059426,18.9384,18.9787,18.8982,18.9295,1215269.5789
2010-04-13 15:00:00,42.35,42.48,42.25,42.41,1398661.9441164895,18.9295,18.9876,18.8848,18.9563,1398661.9441
2010-04-13 15:30:00,42.4,42.54,42.4,42.43,1930080.020989112,18.9519,19.0144,18.9519,18.9653,1930080.021
2010-04-14 09:30:00,42.65,42.83,42.5,42.53,1333464.515282697,19.0636,19.1441,18.9966,19.01,1333464.5153
2010-04-14 10:00:00,42.53,42.8,42.46,42.78,1171848.3536665356,19.01,19.1306,18.9787,19.1217,1171848.3537
2010-04-14 10:30:00,42.8,42.98,42.75,42.95,1147973.2388823298,19.1306,19.2111,19.1083,19.1977,1147973.2389
2010-04-14 11:00:00,42.95,43.1,42.69,43.08,2316673.225764135,19.1977,19.2647,19.0815,19.2558,2316673.2258
2010-04-14 11:30:00,43.1,43.12,43.03,43.04,717171.7171717172,19.2647,19.2737,19.2335,19.2379,717171.7172
2010-04-14 12:00:00,43.05,43.05,42.6,43.02,580873.6717827627,19.2424,19.2424,19.0413,19.229,580873.6718
2010-04-14 12:30:00,43.03,43.05,42.92,42.93,416633.87117932574,19.2335,19.2424,19.1843,19.1888,416633.8712
2010-04-14 13:00:00,42.93,43.03,42.91,42.93,524727.7974550702,19.1888,19.2335,19.1798,19.1888,524727.7975
2010-04-14 13:30:00,42.93,42.95,42.86,42.89,698019.1525646071,19.1888,19.1977,19.1575,19.1709,698019.1526
2010-04-14 14:00:00,42.89,43.12,42.88,43.11,805981.8968909879,19.1709,19.2737,19.1664,19.2692,805981.8969
2010-04-14 14:30:00,43.11,43.21,43.11,43.16,842975.2066115703,19.2692,19.3139,19.2692,19.2916,842975.2066
2010-04-14 15:00:00,43.17,43.2,43.08,43.16,1191394.4641217368,19.296,19.3094,19.2558,19.2916,1191394.4641
2010-04-14 15:30:00,43.17,43.41,43.15,43.35,2523153.614062705,19.296,19.4033,19.2871,19.3765,2523153.6141
2010-04-15 09:30:00,43.37,43.53,43.19,43.5,1391315.7549521187,19.3854,19.4569,19.305,19.4435,1391315.755
2010-04-15 10:00:00,43.5,43.53,43.34,43.45,978617.342253706,19.4435,19.4569,19.372,19.4212,978617.3423
2010-04-15 10:30:00,43.44,43.76,43.41,43.76,1218811.4915387642,19.4167,19.5597,19.4033,19.5597,1218811.4915
2010-04-15 11:00:00,43.76,43.82,43.66,43.72,1270497.1795880888,19.5597,19.5866,19.5151,19.5419,1270497.1796
2010-04-15 11:30:00,43.72,43.72,43.43,43.51,922340.2859766496,19.5419,19.5419,19.4122,19.448,922340.286
2010-04-15 12:00:00,43.5,43.54,43.34,43.51,532336.3505181688,19.4435,19.4614,19.372,19.448,532336.3505
2010-04-15 12:30:00,43.51,43.63,43.47,43.63,565263.0198084743,19.448,19.5016,19.4301,19.5016,565263.0198
2010-04-15 13:00:00,43.64,43.65,43.56,43.6,574314.5743145744,19.5061,19.5106,19.4704,19.4882,574314.5743
2010-04-15 13:30:00,43.6,43.63,43.55,43.56,353535.3535353536,19.4882,19.5016,19.4659,19.4704,353535.3535
2010-04-15 14:00:00,43.55,43.61,43.49,43.58,561983.4710743802,19.4659,19.4927,19.4391,19.4793,561983.4711
2010-04-15 14:30:00,43.58,43.62,43.5,43.53,766364.94818313,19.4793,19.4972,19.4435,19.4569,766364.9482
2010-04-15 15:00:00,43.53,43.58,43.47,43.54,1011675.1934933752,19.4569,19.4793,19.4301,19.4614,1011675.1935
2010-04-15 15:30:00,43.54,43.6,43.46,43.5,1980716.2534435263,19.4614,19.4882,19.4257,19.4435,1980716.2534
2010-04-16 09:30:00,43.31,43.5,43.11,43.31,2312213.039485767,19.3586,19.4435,19.2692,19.3586,2312213.0395
2010-04-16 10:00:00,43.3,43.43,43.18,43.24,1025974.025974026,19.3541,19.4122,19.3005,19.3273,1025974.026
2010-04-16 10:30:00,43.24,43.31,42.64,42.8,2133412.042502952,19.3273,19.3586,19.0591,19.1306,2133412.0425
2010-04-16 11:00:00,42.81,43.05,42.57,42.65,1422668.240850059,19.1351,19.2424,19.0278,19.0636,1422668.2409
2010-04-16 11:30:00,42.64,42.8,42.52,42.57,1027941.7552144824,19.0591,19.1306,19.0055,19.0278,1027941.7552
2010-04-16 12:00:00,42.57,42.7,42.48,42.55,865932.0477502296,19.0278,19.086,18.9876,19.0189,865932.0478
2010-04-16 12:30:00,42.54,42.59,42.34,42.54,1142857.142857143,19.0144,19.0368,18.925,19.0144,1142857.1429
2010-04-16 13:00:00,42.54,42.63,42.48,42.51,795356.1589925226,19.0144,19.0547,18.9876,19.001,795356.159
2010-04-16 13:30:00,42.51,42.71,42.51,42.7,681621.4088941362,19.001,19.0904,19.001,19.086,681621.4089
2010-04-16 14:00:00,42.7,42.88,42.68,42.85,667453.7583628492,19.086,19.1664,19.077,19.153,667453.7584
2010-04-16 14:30:00,42.85,42.92,42.78,42.8,706939.5251213433,19.153,19.1843,19.1217,19.1306,706939.5251
2010-04-16 15:00:00,42.8,42.86,42.7,42.72,777908.9597271415,19.1306,19.1575,19.086,19.0949,777908.9597
2010-04-16 15:30:00,42.72,42.89,42.69,42.77,2506624.6884428705,19.0949,19.1709,19.0815,19.1172,2506624.6884
2010-04-19 09:30:00,42.28,42.53,42.22,42.42,1460842.1881149155,18.8982,19.01,18.8714,18.9608,1460842.1881
2010-04-19 10:00:00,42.42,42.62,42.33,42.4,1114784.2056932966,18.9608,19.0502,18.9206,18.9519,1114784.2057
2010-04-19 10:30:00,42.4,42.57,42.32,42.45,860684.7697756789,18.9519,19.0278,18.9161,18.9742,860684.7698
2010-04-19 11:00:00,42.44,42.58,42.44,42.54,696444.969172242,18.9697,19.0323,18.9697,19.0144,696444.9692
2010-04-19 11:30:00,42.54,42.69,42.47,42.53,812672.1763085399,19.0144,19.0815,18.9831,19.01,812672.1763
2010-04-19 12:00:00,42.54,42.63,42.43,42.48,789715.3351698807,19.0144,19.0547,18.9653,18.9876,789715.3352
2010-04-19 12:30:00,42.48,42.63,42.44,42.6,465171.1924439197,18.9876,19.0547,18.9697,19.0413,465171.1924
2010-04-19 13:00:00,42.6,42.7,42.54,42.69,496786.0422405877,19.0413,19.086,19.0144,19.0815,496786.0422
2010-04-19 13:30:00,42.7,42.72,42.48,42.5,517643.9721894268,19.086,19.0949,18.9876,18.9966,517643.9722
2010-04-19 14:00:00,42.5,42.83,42.45,42.78,682670.8644890463,18.9966,19.1441,18.9742,19.1217,682670.8645
2010-04-19 14:30:00,42.77,43.07,42.76,43.06,1180112.8164764529,19.1172,19.2513,19.1128,19.2469,1180112.8165
2010-04-19 15:00:00,43.07,43.18,43.02,43.17,1374393.2834841926,19.2513,19.3005,19.229,19.296,1374393.2835
2010-04-19 15:30:00,43.16,43.27,43.09,43.19,2464121.736849009,19.2916,19.3407,19.2603,19.305,2464121.7368
2010-04-20 09:30:00,43.48,43.63,43.41,43.63,1199396.5630329268,19.4346,19.5016,19.4033,19.5016,1199396.563
2010-04-20 10:00:00,43.63,43.76,43.54,43.7,967204.512659058,19.5016,19.5597,19.4614,19.5329,967204.5127
2010-04-20 10:30:00,43.7,43.75,43.6,43.6,740259.7402597403,19.5329,19.5553,19.4882,19.4882,740259.7403
2010-04-20 11:00:00,43.6,43.69,43.57,43.6,1387511.478420569,19.4882,19.5285,19.4748,19.4882,1387511.4784
2010-04-20 11:30:00,43.61,43.71,43.53,43.68,989898.98989899,19.4927,19.5374,19.4569,19.524,989898.9899
2010-04-20 12:00:00,43.68,43.92,43.67,43.74,846779.4831431195,19.524,19.6313,19.5195,19.5508,846779.4831
2010-04-20 12:30:00,43.74,43.91,43.6,43.66,564344.746162928,19.5508,19.6268,19.4882,19.5151,564344.7462
2010-04-20 13:00:00,43.66,43.79,43.66,43.79,311163.58389085665,19.5151,19.5732,19.5151,19.5732,311163.5839
2010-04-20 13:30:00,43.79,43.79,43.6,43.66,514233.2415059688,19.5732,19.5732,19.4882,19.5151,514233.2415
2010-04-20 14:00:00,43.66,43.7,43.63,43.67,547028.7288469106,19.5151,19.5329,19.5016,19.5195,547028.7288
2010-04-20 14:30:00,43.67,43.73,43.63,43.71,496654.860291224,19.5195,19.5463,19.5016,19.5374,496654.8603
2010-04-20 15:00:00,43.7,43.76,43.64,43.73,702872.8846910666,19.5329,19.5597,19.5061,19.5463,702872.8847
2010-04-20 15:30:00,43.73,43.76,43.68,43.75,1606191.78800997,19.5463,19.5597,19.524,19.5553,1606191.788
2010-04-21 09:30:00,43.86,43.93,43.72,43.75,976518.4310638856,19.6044,19.6357,19.5419,19.5553,976518.4311
2010-04-21 10:00:00,43.74,43.75,43.59,43.61,899383.4448379903,19.5508,19.5553,19.4838,19.4927,899383.4448
2010-04-21 10:30:00,43.61,43.63,43.42,43.43,1520529.9750754298,19.4927,19.5016,19.4078,19.4122,1520529.9751
2010-04-21 11:00:00,43.43,43.49,43.28,43.31,1016922.471467926,19.4122,19.4391,19.3452,19.3586,1016922.4715
2010-04-21 11:30:00,43.31,43.35,43.21,43.34,784599.2391446937,19.3586,19.3765,19.3139,19.372,784599.2391
2010-04-21 12:00:00,43.35,43.57,43.33,43.54,493768.857405221,19.3765,19.4748,19.3675,19.4614,493768.8574
2010-04-21 12:30:00,43.55,43.69,43.51,43.52,587826.3150990424,19.4659,19.5285,19.448,19.4525,587826.3151
2010-04-21 13:00:00,43.51,43.55,43.36,43.37,528400.8920372557,19.448,19.4659,19.381,19.3854,528400.892
2010-04-21 13:30:00,43.37,43.44,43.31,43.36,475141.0205955661,19.3854,19.4167,19.3586,19.381,475141.0206
2010-04-21 14:00:00,43.36,43.94,43.15,43.19,594123.0486685032,19.381,19.6402,19.2871,19.305,594123.0487
2010-04-21 14:30:00,43.2,43.28,43.12,43.27,514626.7873540601,19.3094,19.3452,19.2737,19.3407,514626.7874
2010-04-21 15:00:00,43.27,43.41,43.26,43.41,981503.3451397088,19.3407,19.4033,19.3363,19.4033,981503.3451
2010-04-21 15:30:00,43.41,43.64,43.41,43.62,1721238.357601994,19.4033,19.5061,19.4033,19.4972,1721238.3576
2010-04-22 09:30:00,43.25,43.39,43.01,43.12,1465433.5563426474,19.3318,19.3944,19.2245,19.2737,1465433.5563
2010-04-22 10:00:00,43.12,43.23,42.93,43.02,940049.8491407584,19.2737,19.3229,19.1888,19.229,940049.8491
2010-04-22 10:30:00,42.99,43.15,42.94,42.96,1153614.0627049718,19.2156,19.2871,19.1932,19.2022,1153614.0627
2010-04-22 11:00:00,42.96,42.99,42.67,42.75,1169355.8966286238,19.2022,19.2156,19.0725,19.1083,1169355.8966
2010-04-22 11:30:00,42.75,42.8,42.66,42.77,648432.375705103,19.1083,19.1306,19.0681,19.1172,648432.3757
2010-04-22 12:00:00,42.77,42.84,42.7,42.83,910009.1827364556,19.1172,19.1485,19.086,19.1441,910009.1827
2010-04-22 12:30:00,42.83,42.87,42.77,42.82,432244.5231536141,19.1441,19.1619,19.1172,19.1396,432244.5232
2010-04-22 13:00:00,42.82,43.12,42.8,43.04,1220385.6749311294,19.1396,19.2737,19.1306,19.2379,1220385.6749
2010-04-22 13:30:00,43.04,43.09,42.97,43.09,423717.6964449692,19.2379,19.2603,19.2066,19.2603,423717.6964
2010-04-22 14:00:00,43.09,43.15,42.99,43.15,649350.6493506493,19.2603,19.2871,19.2156,19.2871,649350.6494
2010-04-22 14:30:00,43.16,43.23,42.84,43.23,622851.8955791683,19.2916,19.3229,19.1485,19.3229,622851.8956
2010-04-22 15:00:00,43.23,43.32,43.07,43.31,702741.7027417028,19.3229,19.3631,19.2513,19.3586,702741.7027
2010-04-22 15:30:00,43.31,43.47,43.29,43.44,1261839.17093008,19.3586,19.4301,19.3497,19.4167,1261839.1709
2010-04-23 09:30:00,43.37,43.56,43.13,43.44,1431982.159254887,19.3854,19.4704,19.2782,19.4167,1431982.1593
2010-04-23 10:00:00,43.45,43.83,43.44,43.62,1203463.2034632035,19.4212,19.591,19.4167,19.4972,1203463.2035
2010-04-23 10:30:00,43.62,43.69,43.48,43.66,1454939.000393546,19.4972,19.5285,19.4346,19.5151,1454939.0004
2010-04-23 11:00:00,43.67,43.79,43.54,43.61,1001967.7292404566,19.5195,19.5732,19.4614,19.4927,1001967.7292
2010-04-23 11:30:00,43.6,43.62,43.53,43.55,653548.47173029,19.4882,19.4972,19.4569,19.4659,653548.4717
2010-04-23 12:00:00,43.55,43.61,43.49,43.5,1078971.5335169882,19.4659,19.4927,19.4391,19.4435,1078971.5335
2010-04-23 12:30:00,43.5,43.63,43.49,43.61,880493.2441296078,19.4435,19.5016,19.4391,19.4927,880493.2441
2010-04-23 13:00:00,43.61,43.66,43.59,43.66,529581.5295815296,19.4927,19.5151,19.4838,19.5151,529581.5296
2010-04-23 13:30:00,43.66,43.8,43.64,43.76,613144.4313262495,19.5151,19.5776,19.5061,19.5597,613144.4313
2010-04-23 14:00:00,43.76,43.9,43.73,43.9,847828.9387380297,19.5597,19.6223,19.5463,19.6223,847828.9387
2010-04-23 14:30:00,43.89,44.08,43.82,44.06,929161.7473435656,19.6179,19.7028,19.5866,19.6938,929161.7473
2010-04-23 15:00:00,44.06,44.15,44.0,44.08,872884.6910665092,19.6938,19.7341,19.667,19.7028,872884.6911
2010-04-23 15:30:00,44.08,44.31,44.08,44.27,2127640.036730946,19.7028,19.8056,19.7028,19.7877,2127640.0367
2010-04-26 09:30:00,44.34,44.57,44.26,44.43,1256854.2568542568,19.819,19.9218,19.7832,19.8592,1256854.2569
2010-04-26 10:00:00,44.43,44.55,44.4,44.45,1091696.1826052736,19.8592,19.9129,19.8458,19.8682,1091696.1826
2010-04-26 10:30:00,44.44,44.54,44.34,44.52,888232.97914207,19.8637,19.9084,19.819,19.8995,888232.9791
2010-04-26 11:00:00,44.51,44.56,44.35,44.46,1318509.7730552277,19.895,19.9173,19.8235,19.8726,1318509.7731
2010-04-26 11:30:00,44.46,44.53,44.37,44.43,837727.9286370196,19.8726,19.9039,19.8324,19.8592,837727.9286
2010-04-26 12:00:00,44.43,44.53,44.37,44.46,738685.556867375,19.8592,19.9039,19.8324,19.8726,738685.5569
2010-04-26 12:30:00,44.46,44.5,44.41,44.49,515413.8790502427,19.8726,19.8905,19.8503,19.886,515413.8791
2010-04-26 13:00:00,44.49,44.53,44.4,44.49,546635.1829988194,19.886,19.9039,19.8458,19.886,546635.183
2010-04-26 13:30:00,44.49,44.53,44.4,44.51,741046.8319559229,19.886,19.9039,19.8458,19.895,741046.832
2010-04-26 14:00:00,44.51,44.52,44.4,44.48,836416.1091433819,19.895,19.8995,19.8458,19.8816,836416.1091
2010-04-26 14:30:00,44.47,44.5,44.41,44.43,844549.3900039354,19.8771,19.8905,19.8503,19.8592,844549.39
2010-04-26 15:00:00,44.43,44.46,44.37,44.4,1590843.499934409,19.8592,19.8726,19.8324,19.8458,1590843.4999
2010-04-26 15:30:00,44.4,44.49,44.38,44.45,2348943.985307622,19.8458,19.886,19.8369,19.8682,2348943.9853
2010-04-27 09:30:00,43.83,44.4,43.83,44.33,1331103.2401941493,19.591,19.8458,19.591,19.8145,1331103.2402
2010-04-27 10:00:00,44.34,44.51,44.27,44.35,1035287.9443788535,19.819,19.895,19.7877,19.8235,1035287.9444
2010-04-27 10:30:00,44.35,44.59,44.34,44.56,1776597.140233504,19.8235,19.9307,19.819,19.9173,1776597.1402
2010-04-27 11:00:00,44.56,44.59,44.18,44.24,2443394.988849534,19.9173,19.9307,19.7475,19.7743,2443394.9888
2010-04-27 11:30:00,44.24,44.24,43.91,43.93,1974681.883772793,19.7743,19.7743,19.6268,19.6357,1974681.8838
2010-04-27 12:00:00,43.93,44.03,43.66,43.86,1343565.5253837071,19.6357,19.6804,19.5151,19.6044,1343565.5254
2010-04-27 12:30:00,43.86,44.05,43.82,44.03,700905.15545061,19.6044,19.6894,19.5866,19.6804,700905.1555
2010-04-27 13:00:00,44.04,44.08,43.93,43.97,1316673.225764135,19.6849,19.7028,19.6357,19.6536,1316673.2258
2010-04-27 13:30:00,43.97,44.02,43.92,43.95,1000000.0,19.6536,19.676,19.6313,19.6447,1000000.0
2010-04-27 14:00:00,43.95,44.01,43.79,43.98,1247802.7023481568,19.6447,19.6715,19.5732,19.6581,1247802.7023
2010-04-27 14:30:00,43.98,44.07,43.91,44.0,1930867.1126852944,19.6581,19.6983,19.6268,19.667,1930867.1127
2010-04-27 15:00:00,44.0,44.29,43.95,44.14,1900826.446280992,19.667,19.7966,19.6447,19.7296,1900826.4463
2010-04-27 15:30:00,44.14,44.14,41.36,43.89,4396431.850977305,19.7296,19.7296,18.487,19.6179,4396431.851
2010-04-28 09:30:00,43.9,44.46,43.77,44.37,2321002.230093139,19.6223,19.8726,19.5642,19.8324,2321002.2301
2010-04-28 10:00:00,44.37,44.66,44.19,44.59,2319690.410599502,19.8324,19.962,19.7519,19.9307,2319690.4106
2010-04-28 10:30:00,44.59,44.67,44.41,44.66,1937163.8462547555,19.9307,19.9665,19.8503,19.962,1937163.8463
2010-04-28 11:00:00,44.67,44.74,44.29,44.46,2121868.0309589403,19.9665,19.9978,19.7966,19.8726,2121868.031
2010-04-28 11:30:00,44.46,44.51,44.11,44.42,1623114.259477896,19.8726,19.895,19.7162,19.8548,1623114.2595
2010-04-28 12:00:00,44.43,44.62,44.34,44.59,1185097.730552276,19.8592,19.9441,19.819,19.9307,1185097.7306
2010-04-28 12:30:00,44.59,44.67,44.5,44.62,754952.1185884823,19.9307,19.9665,19.8905,19.9441,754952.1186
2010-04-28 13:00:00,44.62,44.72,44.6,44.66,918798.373343828,19.9441,19.9888,19.9352,19.962,918798.3733
2010-04-28 13:30:00,44.66,44.72,44.63,44.65,836809.6549914732,19.962,19.9888,19.9486,19.9576,836809.655
2010-04-28 14:00:00,44.66,44.82,44.51,44.69,1405483.4054834056,19.962,20.0335,19.895,19.9754,1405483.4055
2010-04-28 14:30:00,44.69,44.79,44.63,44.75,1139446.412173685,19.9754,20.0201,19.9486,20.0023,1139446.4122
2010-04-28 15:00:00,44.74,44.79,44.69,44.73,1483274.3014561196,19.9978,20.0201,19.9754,19.9933,1483274.3015
2010-04-28 15:30:00,44.74,44.78,44.56,44.6,3396431.850977306,19.9978,20.0157,19.9173,19.9352,3396431.851
2010-04-29 09:30:00,44.98,45.67,44.98,45.57,2570116.751934934,20.1051,20.4135,20.1051,20.3688,2570116.7519
2010-04-29 10:00:00,45.58,45.85,45.55,45.65,2040928.7682014955,20.3732,20.4939,20.3598,20.4045,2040928.7682
2010-04-29 10:30:00,45.65,45.68,45.46,45.65,1283353.010625738,20.4045,20.4179,20.3196,20.4045,1283353.0106
2010-04-29 11:00:00,45.65,45.66,45.36,45.64,1239800.6034369671,20.4045,20.409,20.2749,20.4001,1239800.6034
2010-04-29 11:30:00,45.64,45.74,45.61,45.72,1533123.4422143514,20.4001,20.4448,20.3867,20.4358,1533123.4422
2010-04-29 12:00:00,45.72,45.73,45.46,45.5,908303.8173947266,20.4358,20.4403,20.3196,20.3375,908303.8174
2010-04-29 12:30:00,45.51,45.69,45.47,45.52,589794.0443394989,20.342,20.4224,20.3241,20.3464,589794.0443
2010-04-29 13:00:00,45.52,45.53,45.24,45.3,971533.5169880624,20.3464,20.3509,20.2213,20.2481,971533.517
2010-04-29 13:30:00,45.3,45.5,45.29,45.4,622458.349731077,20.2481,20.3375,20.2436,20.2928,622458.3497
2010-04-29 14:00:00,45.39,45.43,45.33,45.4,621671.2580348945,20.2883,20.3062,20.2615,20.2928,621671.258
2010-04-29 14:30:00,45.4,45.44,45.24,45.27,787878.787878788,20.2928,20.3107,20.2213,20.2347,787878.7879
2010-04-29 15:00:00,45.27,45.28,45.11,45.27,1089859.6353141807,20.2347,20.2392,20.1632,20.2347,1089859.6353
2010-04-29 15:30:00,45.26,45.33,45.04,45.05,2461235.733963006,20.2302,20.2615,20.1319,20.1363,2461235.734
2010-04-30 09:30:00,45.2,45.32,44.39,44.42,1952774.498229044,20.2034,20.257,19.8413,19.8548,1952774.4982
2010-04-30 10:00:00,44.42,44.74,44.07,44.38,2474878.656696839,19.8548,19.9978,19.6983,19.8369,2474878.6567
2010-04-30 10:30:00,44.37,44.67,44.37,44.67,1544798.6357077267,19.8324,19.9665,19.8324,19.9665,1544798.6357
2010-04-30 11:00:00,44.67,44.81,44.63,44.66,1213957.759412305,19.9665,20.0291,19.9486,19.962,1213957.7594
2010-04-30 11:30:00,44.66,44.86,44.64,44.82,675455.8572740391,19.962,20.0514,19.9531,20.0335,675455.8573
2010-04-30 12:00:00,44.82,44.87,44.45,44.54,1046963.1378722287,20.0335,20.0559,19.8682,19.9084,1046963.1379
2010-04-30 12:30:00,44.54,44.72,44.46,44.53,634264.7251738161,19.9084,19.9888,19.8726,19.9039,634264.7252
2010-04-30 13:00:00,44.53,44.76,44.47,44.75,616555.1620097075,19.9039,20.0067,19.8771,20.0023,616555.162
2010-04-30 13:30:00,44.75,44.98,44.74,44.94,728322.1828676375,20.0023,20.1051,19.9978,20.0872,728322.1829
2010-04-30 14:00:00,44.94,45.17,44.88,45.11,614325.0688705235,20.0872,20.19,20.0604,20.1632,614325.0689
2010-04-30 14:30:00,45.11,45.13,44.78,44.91,926013.3805588352,20.1632,20.1721,20.0157,20.0738,926013.3806
2010-04-30 15:00:00,44.91,45.0,44.83,44.88,916305.9163059164,20.0738,20.114,20.038,20.0604,916305.9163
2010-04-30 15:30:00,44.88,45.23,44.87,45.1,3723074.904893087,20.0604,20.2168,20.0559,20.1587,3723074.9049
2010-05-03 09:30:00,45.37,45.72,45.36,45.65,1739079.1027154664,20.2794,20.4358,20.2749,20.4045,1739079.1027
2010-05-03 10:00:00,45.65,45.66,45.46,45.56,1348943.9853076218,20.4045,20.409,20.3196,20.3643,1348943.9853
2010-05-03 10:30:00,45.56,45.58,45.4,45.51,1412829.5946477766,20.3643,20.3732,20.2928,20.342,1412829.5946
2010-05-03 11:00:00,45.51,45.61,45.43,45.6,796405.6145874328,20.342,20.3867,20.3062,20.3822,796405.6146
2010-05-03 11:30:00,45.6,45.65,45.56,45.59,996326.9054178144,20.3822,20.4045,20.3643,20.3777,996326.9054
2010-05-03 12:00:00,45.6,45.7,45.56,45.68,1120162.665617211,20.3822,20.4269,20.3643,20.4179,1120162.6656
2010-05-03 12:30:00,45.68,45.81,45.66,45.8,1107044.4706808345,20.4179,20.4761,20.409,20.4716,1107044.4707
2010-05-03 13:00:00,45.81,45.81,45.73,45.75,638724.9114521842,20.4761,20.4761,20.4403,20.4492,638724.9115
2010-05-03 13:30:00,45.74,45.99,45.73,45.97,861209.497573134,20.4448,20.5565,20.4403,20.5476,861209.4976
2010-05-03 14:00:00,45.97,46.14,45.94,46.08,1038567.4931129476,20.5476,20.6236,20.5342,20.5967,1038567.4931
2010-05-03 14:30:00,46.09,46.09,45.81,45.85,844680.5719532992,20.6012,20.6012,20.4761,20.4939,844680.572
2010-05-03 15:00:00,45.85,45.86,45.3,45.39,1981765.7090384364,20.4939,20.4984,20.2481,20.2883,1981765.709
2010-05-03 15:30:00,45.39,45.56,45.36,45.52,1527351.4364423456,20.2883,20.3643,20.2749,20.3464,1527351.4364
2010-05-04 09:30:00,44.99,45.06,44.03,44.22,2926800.4722550176,20.1095,20.1408,19.6804,19.7654,2926800.4723
2010-05-04 10:00:00,44.23,44.35,44.18,44.23,2019283.746556474,19.7698,19.8235,19.7475,19.7698,2019283.7466
2010-05-04 10:30:00,44.22,44.24,43.86,43.89,2416633.871179326,19.7654,19.7743,19.6044,19.6179,2416633.8712
2010-05-04 11:00:00,43.89,43.99,43.63,43.98,1302374.3932834845,19.6179,19.6626,19.5016,19.6581,1302374.3933
2010-05-04 11:30:00,43.97,44.27,43.95,44.18,723730.8146399056,19.6536,19.7877,19.6447,19.7475,723730.8146
2010-05-04 12:00:00,44.19,44.19,43.86,43.95,862390.1351174079,19.7519,19.7519,19.6044,19.6447,862390.1351
2010-05-04 12:30:00,43.95,44.19,43.93,44.11,754165.0268922996,19.6447,19.7519,19.6357,19.7162,754165.0269
2010-05-04 13:00:00,44.11,44.19,44.03,44.08,528269.7100878919,19.7162,19.7519,19.6804,19.7028,528269.7101
2010-05-04 13:30:00,44.08,44.29,44.08,44.2,633608.8154269973,19.7028,19.7966,19.7028,19.7564,633608.8154
2010-05-04 14:00:00,44.2,44.24,44.02,44.07,647514.1020595566,19.7564,19.7743,19.676,19.6983,647514.1021
2010-05-04 14:30:00,44.07,44.22,44.06,44.16,700905.15545061,19.6983,19.7654,19.6938,19.7385,700905.1555
2010-05-04 15:00:00,44.16,44.36,44.05,44.24,1147054.9652367835,19.7385,19.8279,19.6894,19.7743,1147054.9652
2010-05-04 15:30:00,44.24,44.31,43.9,44.22,2504394.5953036863,19.7743,19.8056,19.6223,19.7654,2504394.5953
2010-05-05 09:30:00,43.27,43.53,42.82,42.92,2850190.2138265776,19.3407,19.4569,19.1396,19.1843,2850190.2138
2010-05-05 10:00:00,42.93,43.05,42.7,42.7,2083825.265643448,19.1888,19.2424,19.086,19.086,2083825.2656
2010-05-05 10:30:00,42.7,43.07,42.58,42.79,1796667.9784861605,19.086,19.2513,19.0323,19.1262,1796667.9785
2010-05-05 11:00:00,42.78,42.88,42.69,42.79,1162796.7991604356,19.1217,19.1664,19.0815,19.1262,1162796.7992
2010-05-05 11:30:00,42.79,43.41,42.77,43.31,1027417.0274170276,19.1262,19.4033,19.1172,19.3586,1027417.0274
2010-05-05 12:00:00,43.3,43.34,43.02,43.02,920634.9206349208,19.3541,19.372,19.229,19.229,920634.9206
2010-05-05 12:30:00,43.02,43.17,42.92,43.13,931129.476584022,19.229,19.296,19.1843,19.2782,931129.4766
2010-05-05 13:00:00,43.13,43.28,43.02,43.23,856749.3112947659,19.2782,19.3452,19.229,19.3229,856749.3113
2010-05-05 13:30:00,43.23,43.33,43.15,43.19,752590.8434999344,19.3229,19.3675,19.2871,19.305,752590.8435
2010-05-05 14:00:00,43.18,43.24,42.95,43.01,602518.6934277844,19.3005,19.3273,19.1977,19.2245,602518.6934
2010-05-05 14:30:00,43.0,43.06,42.78,42.91,1181555.8179194543,19.22,19.2469,19.1217,19.1798,1181555.8179
2010-05-05 15:00:00,42.91,43.14,42.89,43.07,1145218.4179456907,19.1798,19.2826,19.1709,19.2513,1145218.4179
2010-05-05 15:30:00,43.06,43.35,42.87,43.27,2683457.956185229,19.2469,19.3765,19.1619,19.3407,2683457.9562
2010-05-06 09:30:00,42.89,43.22,42.8,42.98,2796405.6145874327,19.1709,19.3184,19.1306,19.2111,2796405.6146
2010-05-06 10:00:00,42.98,43.32,42.97,43.09,1248852.1579430671,19.2111,19.3631,19.2066,19.2603,1248852.1579
2010-05-06 10:30:00,43.09,43.31,43.0,43.1,1757706.9395251214,19.2603,19.3586,19.22,19.2647,1757706.9395
2010-05-06 11:00:00,43.12,43.12,42.71,42.98,1807031.352485898,19.2737,19.2737,19.0904,19.2111,1807031.3525
2010-05-06 11:30:00,42.97,43.06,42.74,42.97,1056145.8743276924,19.2066,19.2469,19.1038,19.2066,1056145.8743
2010-05-06 12:00:00,42.98,43.25,42.94,43.1,931785.3863308408,19.2111,19.3318,19.1932,19.2647,931785.3863
2010-05-06 12:30:00,43.1,43.16,42.84,42.97,763347.7633477633,19.2647,19.2916,19.1485,19.2066,763347.7633
2010-05-06 13:00:00,42.96,43.05,42.65,42.83,1204250.295159386,19.2022,19.2424,19.0636,19.1441,1204250.2952
2010-05-06 13:30:00,42.83,42.84,42.39,42.45,1518955.7916830643,19.1441,19.1485,18.9474,18.9742,1518955.7917
2010-05-06 14:00:00,42.45,42.57,41.71,42.05,2775416.5026892303,18.9742,19.0278,18.6434,18.7954,2775416.5027
2010-05-06 14:30:00,42.05,42.11,39.64,41.22,3555555.5555555555,18.7954,18.8222,17.7182,18.4244,3555555.5556
2010-05-06 15:00:00,41.21,42.04,40.84,41.48,2495605.4046963137,18.42,18.7909,18.2546,18.5406,2495605.4047
2010-05-06 15:30:00,41.48,42.51,41.39,41.91,3210547.028728847,18.5406,19.001,18.5004,18.7328,3210547.0287
2010-05-07 09:30:00,41.59,42.09,41.3,41.67,2666929.030565394,18.5898,18.8133,18.4602,18.6256,2666929.0306
2010-05-07 10:00:00,41.65,41.85,41.0,41.25,2231798.5045257774,18.6166,18.706,18.3261,18.4378,2231798.5045
2010-05-07 10:30:00,41.25,41.62,41.16,41.41,2431326.249508068,18.4378,18.6032,18.3976,18.5094,2431326.2495
2010-05-07 11:00:00,41.4,42.12,41.24,41.57,2034238.488783944,18.5049,18.8267,18.4334,18.5809,2034238.4888
2010-05-07 11:30:00,41.56,42.12,41.32,41.97,1554637.2819100092,18.5764,18.8267,18.4691,18.7597,1554637.2819
2010-05-07 12:00:00,41.96,42.48,41.8,42.05,1786042.2405876953,18.7552,18.9876,18.6837,18.7954,1786042.2406
2010-05-07 12:30:00,42.06,42.21,41.83,41.9,1151383.9695657878,18.7999,18.8669,18.6971,18.7284,1151383.9696
2010-05-07 13:00:00,41.89,42.08,41.64,41.79,932441.2960776596,18.7239,18.8088,18.6122,18.6792,932441.2961
2010-05-07 13:30:00,41.8,42.06,41.75,42.01,829988.1936245573,18.6837,18.7999,18.6613,18.7775,829988.1936
2010-05-07 14:00:00,42.0,42.09,41.6,41.64,1038829.8570116753,18.7731,18.8133,18.5943,18.6122,1038829.857
2010-05-07 14:30:00,41.65,41.98,41.55,41.74,1075691.984782894,18.6166,18.7641,18.5719,18.6569,1075691.9848
2010-05-07 15:00:00,41.73,41.89,41.47,41.64,2601338.0558835105,18.6524,18.7239,18.5362,18.6122,2601338.0559
2010-05-07 15:30:00,41.64,41.79,41.34,41.66,4083431.719795357,18.6122,18.6792,18.4781,18.6211,4083431.7198
2010-05-10 09:30:00,42.96,43.45,42.92,43.17,2634789.4529712712,19.2022,19.4212,19.1843,19.296,2634789.453
2010-05-10 10:00:00,43.17,43.3,42.86,42.87,1800996.9828151646,19.296,19.3541,19.1575,19.1619,1800996.9828
2010-05-10 10:30:00,42.87,43.1,42.8,42.97,1485635.5765446676,19.1619,19.2647,19.1306,19.2066,1485635.5765
2010-05-10 11:00:00,42.98,43.26,42.95,43.26,1109274.5638200184,19.2111,19.3363,19.1977,19.3363,1109274.5638
2010-05-10 11:30:00,43.25,43.41,43.14,43.26,1310114.1282959466,19.3318,19.4033,19.2826,19.3363,1310114.1283
2010-05-10 12:00:00,43.27,43.28,43.09,43.1,659845.2052997508,19.3407,19.3452,19.2603,19.2647,659845.2053
2010-05-10 12:30:00,43.1,43.17,42.99,43.0,543880.3620621803,19.2647,19.296,19.2156,19.22,543880.3621
2010-05-10 13:00:00,43.0,43.02,42.64,42.91,1161091.4338187063,19.22,19.229,19.0591,19.1798,1161091.4338
2010-05-10 13:30:00,42.91,43.02,42.69,42.8,781844.4182080546,19.1798,19.229,19.0815,19.1306,781844.4182
2010-05-10 14:00:00,42.8,42.96,42.67,42.92,786698.150334514,19.1306,19.2022,19.0725,19.1843,786698.1503
2010-05-10 14:30:00,42.92,43.06,42.9,43.02,779220.7792207792,19.1843,19.2469,19.1753,19.229,779220.7792
2010-05-10 15:00:00,43.02,43.05,42.73,42.92,926275.7444575628,19.229,19.2424,19.0994,19.1843,926275.7445
2010-05-10 15:30:00,42.93,43.32,42.88,43.2,3022694.477239932,19.1888,19.3631,19.1664,19.3094,3022694.4772
2010-05-11 09:30:00,42.74,43.41,42.69,43.31,1581267.217630854,19.1038,19.4033,19.0815,19.3586,1581267.2176
2010-05-11 10:00:00,43.31,43.69,43.21,43.53,1327561.3275613275,19.3586,19.5285,19.3139,19.4569,1327561.3276
2010-05-11 10:30:00,43.53,43.65,43.43,43.47,1062573.7898465171,19.4569,19.5106,19.4122,19.4301,1062573.7898
2010-05-11 11:00:00,43.47,43.82,43.45,43.8,1102846.6483011935,19.4301,19.5866,19.4212,19.5776,1102846.6483
2010-05-11 11:30:00,43.8,44.1,43.79,44.0,1324281.7788272337,19.5776,19.7117,19.5732,19.667,1324281.7788
2010-05-11 12:00:00,44.0,44.27,43.98,44.24,1215794.3067033975,19.667,19.7877,19.6581,19.7743,1215794.3067
2010-05-11 12:30:00,44.24,44.53,44.18,44.41,1214876.0330578513,19.7743,19.9039,19.7475,19.8503,1214876.0331
2010-05-11 13:00:00,44.41,44.43,44.17,44.26,571690.9353272989,19.8503,19.8592,19.743,19.7832,571690.9353
2010-05-11 13:30:00,44.25,44.38,44.12,44.27,894923.2585596222,19.7788,19.8369,19.7207,19.7877,894923.2586
2010-05-11 14:00:00,44.27,44.27,43.91,43.96,833267.7423586515,19.7877,19.7877,19.6268,19.6491,833267.7424
2010-05-11 14:30:00,43.97,44.04,43.79,43.82,997638.7249114524,19.6536,19.6849,19.5732,19.5866,997638.7249
2010-05-11 15:00:00,43.83,43.83,43.52,43.65,1434474.6162927982,19.591,19.591,19.4525,19.5106,1434474.6163
2010-05-11 15:30:00,43.64,43.89,43.57,43.68,2100616.55516201,19.5061,19.6179,19.4748,19.524,2100616.5552
2010-05-12 09:30:00,43.6,43.79,43.46,43.79,1447723.9931785387,19.4882,19.5732,19.4257,19.5732,1447723.9932
2010-05-12 10:00:00,43.79,43.98,43.74,43.9,1213957.759412305,19.5732,19.6581,19.5508,19.6223,1213957.7594
2010-05-12 10:30:00,43.92,44.16,43.86,43.99,1195329.92260265,19.6313,19.7385,19.6044,19.6626,1195329.9226
2010-05-12 11:00:00,44.0,44.18,43.66,43.66,1199921.2908303817,19.667,19.7475,19.5151,19.5151,1199921.2908
2010-05-12 11:30:00,43.66,43.83,43.58,43.82,755345.6644365735,19.5151,19.591,19.4793,19.5866,755345.6644
2010-05-12 12:00:00,43.82,43.94,43.73,43.8,522628.8862652499,19.5866,19.6402,19.5463,19.5776,522628.8863
2010-05-12 12:30:00,43.8,43.95,43.76,43.92,409550.0459136823,19.5776,19.6447,19.5597,19.6313,409550.0459
2010-05-12 13:00:00,43.92,44.06,43.89,43.95,636757.1822117277,19.6313,19.6938,19.6179,19.6447,636757.1822
2010-05-12 13:30:00,43.94,43.97,43.81,43.81,629148.6291486291,19.6402,19.6536,19.5821,19.5821,629148.6291
2010-05-12 14:00:00,43.82,44.02,43.79,44.01,641217.3684900958,19.5866,19.676,19.5732,19.6715,641217.3685
2010-05-12 14:30:00,44.01,44.01,43.85,43.92,547422.274695002,19.6715,19.6715,19.6,19.6313,547422.2747
2010-05-12 15:00:00,43.93,44.05,43.87,43.95,815689.3611439066,19.6357,19.6894,19.6089,19.6447,815689.3611
2010-05-12 15:30:00,43.94,44.01,43.78,43.93,1637413.0919585463,19.6402,19.6715,19.5687,19.6357,1637413.092
2010-05-13 09:30:00,43.77,43.89,43.45,43.6,1289912.1080939262,19.5642,19.6179,19.4212,19.4882,1289912.1081
2010-05-13 10:00:00,43.6,43.69,43.49,43.61,1251213.4330316149,19.4882,19.5285,19.4391,19.4927,1251213.433
2010-05-13 10:30:00,43.6,43.89,43.56,43.77,994227.9942279942,19.4882,19.6179,19.4704,19.5642,994227.9942
2010-05-13 11:00:00,43.78,43.91,43.7,43.81,1203069.657615112,19.5687,19.6268,19.5329,19.5821,1203069.6576
2010-05-13 11:30:00,43.81,43.83,43.7,43.7,683064.4103371376,19.5821,19.591,19.5329,19.5329,683064.4103
2010-05-13 12:00:00,43.7,43.89,43.68,43.86,555162.0097074643,19.5329,19.6179,19.524,19.6044,555162.0097
2010-05-13 12:30:00,43.88,43.93,43.78,43.81,433949.88849534304,19.6134,19.6357,19.5687,19.5821,433949.8885
2010-05-13 13:00:00,43.81,43.98,43.75,43.92,559097.4681883773,19.5821,19.6581,19.5553,19.6313,559097.4682
2010-05-13 13:30:00,43.91,44.05,43.85,43.85,556867.3750491933,19.6268,19.6894,19.6,19.6,556867.375
2010-05-13 14:00:00,43.86,43.97,43.76,43.79,594385.4125672308,19.6044,19.6536,19.5597,19.5732,594385.4126
2010-05-13 14:30:00,43.79,43.87,43.6,43.66,982290.4368358916,19.5732,19.6089,19.4882,19.5151,982290.4368
2010-05-13 15:00:00,43.66,43.7,43.32,43.41,1155712.973894792,19.5151,19.5329,19.3631,19.4033,1155712.9739
2010-05-13 15:30:00,43.41,43.69,43.29,43.35,2876688.9675980587,19.4033,19.5285,19.3497,19.3765,2876688.9676
2010-05-14 09:30:00,43.03,43.11,42.19,42.41,2311032.401941493,19.2335,19.2692,18.858,18.9563,2311032.4019
2010-05-14 10:00:00,42.41,42.55,42.21,42.39,1089334.9075167258,18.9563,19.0189,18.8669,18.9474,1089334.9075
2010-05-14 10:30:00,42.4,42.57,42.28,42.54,1070051.160960252,18.9519,19.0278,18.8982,19.0144,1070051.161
2010-05-14 11:00:00,42.53,42.54,42.14,42.35,1536271.8089990818,19.01,19.0144,18.8356,18.9295,1536271.809
2010-05-14 11:30:00,42.35,42.57,42.22,42.38,912239.2758756396,18.9295,19.0278,18.8714,18.9429,912239.2759
2010-05-14 12:00:00,42.37,42.41,42.11,42.22,1097468.188377279,18.9384,18.9563,18.8222,18.8714,1097468.1884
2010-05-14 12:30:00,42.22,42.44,42.22,42.41,734618.9164370983,18.8714,18.9697,18.8714,18.9563,734618.9164
2010-05-14 13:00:00,42.42,42.51,42.25,42.3,649350.6493506493,18.9608,19.001,18.8848,18.9072,649350.6494
2010-05-14 13:30:00,42.29,42.49,42.18,42.41,771743.4081070445,18.9027,18.9921,18.8535,18.9563,771743.4081
2010-05-14 14:00:00,42.41,42.46,42.15,42.32,659582.8414010232,18.9563,18.9787,18.8401,18.9161,659582.8414
2010-05-14 14:30:00,42.33,42.43,42.25,42.3,604355.2407188771,18.9206,18.9653,18.8848,18.9072,604355.2407
2010-05-14 15:00:00,42.3,42.44,42.16,42.28,926931.6542043816,18.9072,18.9697,18.8446,18.8982,926931.6542
2010-05-14 15:30:00,42.29,42.66,42.17,42.6,2737242.5554243736,18.9027,19.0681,18.8491,19.0413,2737242.5554
2010-05-17 09:30:00,42.76,42.83,42.42,42.53,1444837.990292536,19.1128,19.1441,18.9608,19.01,1444837.9903
2010-05-17 10:00:00,42.53,42.65,42.48,42.5,1334776.334776335,19.01,19.0636,18.9876,18.9966,1334776.3348
2010-05-17 10:30:00,42.51,42.51,42.26,42.27,906204.9062049064,19.001,19.001,18.8893,18.8938,906204.9062
2010-05-17 11:00:00,42.27,42.28,41.8,41.97,1206742.7521972978,18.8938,18.8982,18.6837,18.7597,1206742.7522
2010-05-17 11:30:00,41.97,42.12,41.74,41.76,776465.9582841401,18.7597,18.8267,18.6569,18.6658,776465.9583
2010-05-17 12:00:00,41.76,41.76,41.4,41.51,1365866.4567755477,18.6658,18.6658,18.5049,18.554,1365866.4568
2010-05-17 12:30:00,41.51,41.61,41.45,41.46,578512.3966942149,18.554,18.5987,18.5272,18.5317,578512.3967
2010-05-17 13:00:00,41.47,41.64,41.36,41.6,1120687.3934146662,18.5362,18.6122,18.487,18.5943,1120687.3934
2010-05-17 13:30:00,41.6,41.77,41.51,41.65,950544.4050898596,18.5943,18.6703,18.554,18.6166,950544.4051
2010-05-17 14:00:00,41.66,41.84,41.59,41.64,839564.4759281123,18.6211,18.7016,18.5898,18.6122,839564.4759
2010-05-17 14:30:00,41.63,41.92,41.61,41.87,944510.0354191264,18.6077,18.7373,18.5987,18.715,944510.0354
2010-05-17 15:00:00,41.87,42.0,41.56,41.72,1579693.0342384889,18.715,18.7731,18.5764,18.6479,1579693.0342
2010-05-17 15:30:00,41.71,42.17,41.69,42.11,2566574.8393021123,18.6434,18.8491,18.6345,18.8222,2566574.8393
2010-05-18 09:30:00,42.57,42.77,42.44,42.47,1547553.4566443658,19.0278,19.1172,18.9697,18.9831,1547553.4566
2010-05-18 10:00:00,42.47,42.71,42.39,42.65,1091565.0006559098,18.9831,19.0904,18.9474,19.0636,1091565.0007
2010-05-18 10:30:00,42.64,42.76,42.45,42.6,1330447.3304473306,19.0591,19.1128,18.9742,19.0413,1330447.3304
2010-05-18 11:00:00,42.59,42.76,42.54,42.63,772399.3178538634,19.0368,19.1128,19.0144,19.0547,772399.3179
2010-05-18 11:30:00,42.63,42.66,42.31,42.32,829463.4658271022,19.0547,19.0681,18.9116,18.9161,829463.4658
2010-05-18 12:00:00,42.32,42.45,42.15,42.33,627312.0818575365,18.9161,18.9742,18.8401,18.9206,627312.0819
2010-05-18 12:30:00,42.32,42.51,42.26,42.27,711924.4391971665,18.9161,19.001,18.8893,18.8938,711924.4392
2010-05-18 13:00:00,42.27,42.31,42.03,42.17,1148891.5125278763,18.8938,18.9116,18.7865,18.8491,1148891.5125
2010-05-18 13:30:00,42.18,42.26,41.85,41.86,1045913.6822773188,18.8535,18.8893,18.706,18.7105,1045913.6823
2010-05-18 14:00:00,41.86,42.06,41.78,41.87,841007.4773711137,18.7105,18.7999,18.6747,18.715,841007.4774
2010-05-18 14:30:00,41.87,41.9,41.64,41.74,1022694.4772399318,18.715,18.7284,18.6122,18.6569,1022694.4772
2010-05-18 15:00:00,41.74,41.98,41.61,41.67,1183523.547159911,18.6569,18.7641,18.5987,18.6256,1183523.5472
2010-05-18 15:30:00,41.67,41.83,41.58,41.68,2942542.30617867,18.6256,18.6971,18.5853,18.63,2942542.3062
2010-05-19 09:30:00,41.35,41.77,41.35,41.45,2099960.645415191,18.4825,18.6703,18.4825,18.5272,2099960.6454
2010-05-19 10:00:00,41.45,41.47,40.86,41.22,1631116.3583890856,18.5272,18.5362,18.2635,18.4244,1631116.3584
2010-05-19 10:30:00,41.23,41.37,40.95,41.13,1329791.4207005117,18.4289,18.4915,18.3037,18.3842,1329791.4207
2010-05-19 11:00:00,41.12,41.19,40.83,40.94,1001705.365341729,18.3797,18.411,18.2501,18.2993,1001705.3653
2010-05-19 11:30:00,40.94,40.98,40.67,40.97,1116751.9349337532,18.2993,18.3172,18.1786,18.3127,1116751.9349
2010-05-19 12:00:00,40.97,41.16,40.88,41.1,775022.9568411387,18.3127,18.3976,18.2725,18.3708,775022.9568
2010-05-19 12:30:00,41.1,41.19,40.93,41.19,672176.3085399449,18.3708,18.411,18.2948,18.411,672176.3085
2010-05-19 13:00:00,41.19,41.32,41.03,41.15,983208.7104814376,18.411,18.4691,18.3395,18.3931,983208.7105
2010-05-19 13:30:00,41.14,41.3,40.99,41.1,862783.6809654991,18.3887,18.4602,18.3216,18.3708,862783.681
2010-05-19 14:00:00,41.1,41.32,41.03,41.14,848091.3026367573,18.3708,18.4691,18.3395,18.3887,848091.3026
2010-05-19 14:30:00,41.15,41.32,41.06,41.17,1139577.5941230487,18.3931,18.4691,18.3529,18.4021,1139577.5941
2010-05-19 15:00:00,41.16,41.19,40.91,41.15,1329004.3290043292,18.3976,18.411,18.2859,18.3931,1329004.329
2010-05-19 15:30:00,41.14,41.28,41.06,41.06,3460973.370064279,18.3887,18.4512,18.3529,18.3529,3460973.3701
2010-05-20 09:30:00,39.74,39.94,39.38,39.85,2141938.8692115964,17.9547,18.0451,17.7921,18.0044,2141938.8692
2010-05-20 10:00:00,39.85,39.95,39.21,39.3,2515020.333202152,18.0044,18.0496,17.7153,17.7559,2515020.3332
2010-05-20 10:30:00,39.29,39.46,39.28,39.35,2691197.6911976915,17.7514,17.8282,17.7469,17.7785,2691197.6912
2010-05-20 11:00:00,39.36,39.6,39.22,39.57,2087891.9060737244,17.783,17.8915,17.7198,17.8779,2087891.9061
2010-05-20 11:30:00,39.56,39.6,39.27,39.28,1810835.629017448,17.8734,17.8915,17.7424,17.7469,1810835.629
2010-05-20 12:00:00,39.29,39.44,39.08,39.21,1450478.8141151778,17.7514,17.8192,17.6565,17.7153,1450478.8141
2010-05-20 12:30:00,39.21,39.24,38.73,38.78,1749311.2947658403,17.7153,17.7288,17.4984,17.521,1749311.2948
2010-05-20 13:00:00,38.76,39.32,38.7,39.18,2060081.3328086056,17.512,17.765,17.4848,17.7017,2060081.3328
2010-05-20 13:30:00,39.18,39.37,39.03,39.08,1700905.15545061,17.7017,17.7876,17.6339,17.6565,1700905.1555
2010-05-20 14:00:00,39.07,39.4,38.84,39.17,1897284.53364817,17.652,17.8011,17.5481,17.6972,1897284.5336
2010-05-20 14:30:00,39.17,39.56,39.11,39.43,2825659.189295553,17.6972,17.8734,17.6701,17.8147,2825659.1893
2010-05-20 15:00:00,39.43,39.48,39.21,39.31,2210284.66483012,17.8147,17.8373,17.7153,17.7604,2210284.6648
2010-05-20 15:30:00,39.31,39.43,38.82,38.82,4533516.988062443,17.7604,17.8147,17.5391,17.5391,4533516.9881
2010-05-21 09:30:00,38.05,38.59,37.92,38.45,5832218.286763742,17.1912,17.4351,17.1324,17.3719,5832218.2868
2010-05-21 10:00:00,38.44,39.02,38.32,38.56,3988849.53430408,17.3674,17.6294,17.3132,17.4216,3988849.5343
2010-05-21 10:30:00,38.56,39.11,38.47,38.89,1908828.5451921816,17.4216,17.6701,17.3809,17.5707,1908828.5452
2010-05-21 11:00:00,38.89,39.14,38.85,38.98,1091040.2728584546,17.5707,17.6836,17.5526,17.6113,1091040.2729
2010-05-21 11:30:00,38.98,39.26,38.91,39.11,1216843.7622983078,17.6113,17.7379,17.5797,17.6701,1216843.7623
2010-05-21 12:00:00,39.12,39.25,38.88,39.17,800996.9828151646,17.6746,17.7333,17.5662,17.6972,800996.9828
2010-05-21 12:30:00,39.17,39.24,38.94,39.01,744982.290436836,17.6972,17.7288,17.5933,17.6249,744982.2904
2010-05-21 13:00:00,39.01,39.1,38.77,38.82,737767.2832218288,17.6249,17.6656,17.5165,17.5391,737767.2832
2010-05-21 13:30:00,38.82,39.15,38.82,39.13,597271.4154532336,17.5391,17.6882,17.5391,17.6791,597271.4155
2010-05-21 14:00:00,39.13,39.18,38.8,38.92,808474.3539288994,17.6791,17.7017,17.53,17.5842,808474.3539
2010-05-21 14:30:00,38.93,38.98,38.59,38.76,967729.2404565132,17.5888,17.6113,17.4351,17.512,967729.2405
2010-05-21 15:00:00,38.76,38.83,38.5,38.66,1005116.0960251868,17.512,17.5436,17.3945,17.4668,1005116.096
2010-05-21 15:30:00,38.66,39.27,38.56,39.26,3054178.145087236,17.4668,17.7424,17.4216,17.7379,3054178.1451
2010-05-24 09:30:00,39.15,39.27,38.62,38.66,2045651.3183785912,17.6882,17.7424,17.4487,17.4668,2045651.3184
2010-05-24 10:00:00,38.67,38.92,38.54,38.71,1451003.5419126328,17.4713,17.5842,17.4126,17.4894,1451003.5419
2010-05-24 10:30:00,38.72,38.83,38.54,38.72,1277974.5507018236,17.4939,17.5436,17.4126,17.4939,1277974.5507
2010-05-24 11:00:00,38.72,38.79,38.53,38.56,774104.6831955924,17.4939,17.5255,17.408,17.4216,774104.6832
2010-05-24 11:30:00,38.56,38.71,38.53,38.66,1008526.826708645,17.4216,17.4894,17.408,17.4668,1008526.8267
2010-05-24 12:00:00,38.66,38.84,38.65,38.76,748261.8391709301,17.4668,17.5481,17.4623,17.512,748261.8392
2010-05-24 12:30:00,38.76,38.81,38.61,38.76,621933.6219336219,17.512,17.5345,17.4442,17.512,621933.6219
2010-05-24 13:00:00,38.76,38.8,38.69,38.76,986488.259215532,17.512,17.53,17.4803,17.512,986488.2592
2010-05-24 13:30:00,38.76,38.8,38.6,38.69,1007608.5530630986,17.512,17.53,17.4397,17.4803,1007608.5531
2010-05-24 14:00:00,38.69,38.82,38.63,38.72,1082906.9919979011,17.4803,17.5391,17.4532,17.4939,1082906.992
2010-05-24 14:30:00,38.71,38.82,38.58,38.61,827758.1004853733,17.4894,17.5391,17.4306,17.4442,827758.1005
2010-05-24 15:00:00,38.6,38.63,38.47,38.49,1035550.308277581,17.4397,17.4532,17.3809,17.39,1035550.3083
2010-05-24 15:30:00,38.49,38.56,38.15,38.17,3558572.7403909224,17.39,17.4216,17.2364,17.2454,3558572.7404
2010-05-25 09:30:00,37.38,37.4,37.01,37.22,3039354.5848091305,16.8885,16.8975,16.7213,16.8162,3039354.5848
2010-05-25 10:00:00,37.25,37.41,37.15,37.17,2126197.0352879446,16.8297,16.902,16.7845,16.7936,2126197.0353
2010-05-25 10:30:00,37.16,37.27,36.98,37.14,1538239.5382395382,16.7891,16.8388,16.7077,16.78,1538239.5382
2010-05-25 11:00:00,37.14,37.42,37.14,37.35,1680571.953299226,16.78,16.9065,16.78,16.8749,1680571.9533
2010-05-25 11:30:00,37.34,37.43,37.1,37.41,1643709.8255280077,16.8704,16.9111,16.762,16.902,1643709.8255
2010-05-25 12:00:00,37.42,37.51,37.15,37.18,1589138.13459268,16.9065,16.9472,16.7845,16.7981,1589138.1346
2010-05-25 12:30:00,37.18,37.28,37.08,37.22,647120.5562114653,16.7981,16.8433,16.7529,16.8162,647120.5562
2010-05-25 13:00:00,37.22,37.31,37.12,37.28,879837.334382789,16.8162,16.8568,16.771,16.8433,879837.3344
2010-05-25 13:30:00,37.28,37.31,37.06,37.11,892037.2556736193,16.8433,16.8568,16.7439,16.7665,892037.2557
2010-05-25 14:00:00,37.12,37.4,37.06,37.33,971533.5169880624,16.771,16.8975,16.7439,16.8659,971533.517
2010-05-25 14:30:00,37.33,37.65,37.23,37.56,1515282.697100879,16.8659,17.0104,16.8207,16.9698,1515282.6971
2010-05-25 15:00:00,37.56,37.86,37.54,37.82,2000131.181949364,16.9698,17.1053,16.9608,17.0873,2000131.1819
2010-05-25 15:30:00,37.81,38.12,37.76,38.05,2957759.412304867,17.0827,17.2228,17.0601,17.1912,2957759.4123
2010-05-26 09:30:00,38.31,38.47,38.0,38.33,2407844.6805719533,17.3086,17.3809,17.1686,17.3177,2407844.6806
2010-05-26 10:00:00,38.33,38.54,38.25,38.34,1504656.959202414,17.3177,17.4126,17.2815,17.3222,1504656.9592
2010-05-26 10:30:00,38.34,38.64,38.3,38.58,1250951.0691328873,17.3222,17.4577,17.3041,17.4306,1250951.0691
2010-05-26 11:00:00,38.58,38.6,38.28,38.28,1032270.7595434868,17.4306,17.4397,17.2951,17.2951,1032270.7595
2010-05-26 11:30:00,38.28,38.37,38.12,38.35,1038829.8570116753,17.2951,17.3357,17.2228,17.3267,1038829.857
2010-05-26 12:00:00,38.35,38.55,38.29,38.45,716515.8074248984,17.3267,17.4171,17.2996,17.3719,716515.8074
2010-05-26 12:30:00,38.44,38.5,38.28,38.5,690017.0536534173,17.3674,17.3945,17.2951,17.3945,690017.0537
2010-05-26 13:00:00,38.5,38.55,38.37,38.4,635051.8168699987,17.3945,17.4171,17.3357,17.3493,635051.8169
2010-05-26 13:30:00,38.4,38.53,38.36,38.46,504132.2314049587,17.3493,17.408,17.3312,17.3764,504132.2314
2010-05-26 14:00:00,38.46,38.5,38.28,38.35,695920.2413747868,17.3764,17.3945,17.2951,17.3267,695920.2414
2010-05-26 14:30:00,38.34,38.39,38.02,38.12,1510035.4191263283,17.3222,17.3448,17.1776,17.2228,1510035.4191
2010-05-26 15:00:00,38.12,38.27,37.74,37.78,1433162.7967991603,17.2228,17.2906,17.0511,17.0692,1433162.7968
2010-05-26 15:30:00,37.78,37.97,37.66,37.76,2926275.744457563,17.0692,17.155,17.015,17.0601,2926275.7445
2010-05-27 09:30:00,38.8,38.87,38.35,38.6,2027023.4815689365,17.53,17.5617,17.3267,17.4397,2027023.4816
2010-05-27 10:00:00,38.6,38.7,38.4,38.68,1195985.8323494687,17.4397,17.4848,17.3493,17.4758,1195985.8323
2010-05-27 10:30:00,38.68,38.91,38.65,38.87,1056539.4201757838,17.4758,17.5797,17.4623,17.5617,1056539.4202
2010-05-27 11:00:00,38.88,39.09,38.72,39.08,1383182.474091565,17.5662,17.661,17.4939,17.6565,1383182.4741
2010-05-27 11:30:00,39.08,39.3,38.91,39.28,1789059.425423062,17.6565,17.7559,17.5797,17.7469,1789059.4254
2010-05-27 12:00:00,39.27,39.29,39.07,39.17,855568.6737504919,17.7424,17.7514,17.652,17.6972,855568.6738
2010-05-27 12:30:00,39.16,39.21,39.08,39.08,957497.0484061394,17.6927,17.7153,17.6565,17.6565,957497.0484
2010-05-27 13:00:00,39.07,39.23,38.92,39.14,863570.7726616818,17.652,17.7243,17.5842,17.6836,863570.7727
2010-05-27 13:30:00,39.14,39.24,39.09,39.14,570772.6616817527,17.6836,17.7288,17.661,17.6836,570772.6617
2010-05-27 14:00:00,39.13,39.49,39.13,39.47,1075691.984782894,17.6791,17.8418,17.6791,17.8327,1075691.9848
2010-05-27 14:30:00,39.47,39.53,39.31,39.41,892168.4376229831,17.8327,17.8598,17.7604,17.8056,892168.4376
2010-05-27 15:00:00,39.41,39.66,39.4,39.47,1627443.2638069002,17.8056,17.9186,17.8011,17.8327,1627443.2638
2010-05-27 15:30:00,39.47,39.81,39.46,39.81,2951200.3148366786,17.8327,17.9863,17.8282,17.9863,2951200.3148
2010-05-28 09:30:00,39.99,40.08,39.68,39.96,1948707.857798767,18.0677,18.1083,17.9276,18.0541,1948707.8578
2010-05-28 10:00:00,39.95,40.06,39.8,39.86,1116751.9349337532,18.0496,18.0993,17.9818,18.0089,1116751.9349
2010-05-28 10:30:00,39.88,40.01,39.69,39.77,1133543.2244523154,18.018,18.0767,17.9321,17.9683,1133543.2245
2010-05-28 11:00:00,39.76,39.86,39.53,39.79,1179588.0886789977,17.9638,18.0089,17.8598,17.9773,1179588.0887
2010-05-28 11:30:00,39.78,39.98,39.78,39.82,495998.9505444051,17.9728,18.0632,17.9728,17.9909,495998.9505
2010-05-28 12:00:00,39.82,39.95,39.75,39.91,621277.7121868031,17.9909,18.0496,17.9592,18.0315,621277.7122
2010-05-28 12:30:00,39.92,39.95,39.32,39.63,1499803.2270759544,18.036,18.0496,17.765,17.905,1499803.2271
2010-05-28 13:00:00,39.64,39.74,39.51,39.61,586514.4956054047,17.9095,17.9547,17.8508,17.896,586514.4956
2010-05-28 13:30:00,39.62,39.64,39.48,39.49,563032.9266692903,17.9005,17.9095,17.8373,17.8418,563032.9267
2010-05-28 14:00:00,39.49,39.57,39.37,39.56,561327.5613275614,17.8418,17.8779,17.7876,17.8734,561327.5613
2010-05-28 14:30:00,39.56,39.88,39.52,39.75,686343.9590712318,17.8734,18.018,17.8553,17.9592,686343.9591
2010-05-28 15:00:00,39.76,39.88,39.64,39.85,751541.3879050243,17.9638,18.018,17.9095,18.0044,751541.3879
2010-05-28 15:30:00,39.85,39.93,39.46,39.52,2459792.732520005,18.0044,18.0406,17.8282,17.8553,2459792.7325
2010-06-01 09:30:00,39.46,39.46,38.96,39.19,1967991.6043552407,17.8282,17.8282,17.6023,17.7062,1967991.6044
2010-06-01 10:00:00,39.19,39.72,39.19,39.66,1481437.754165027,17.7062,17.9457,17.7062,17.9186,1481437.7542
2010-06-01 10:30:00,39.67,39.79,39.49,39.59,1147579.6930342384,17.9231,17.9773,17.8418,17.887,1147579.693
2010-06-01 11:00:00,39.59,39.62,39.4,39.49,727928.6370195461,17.887,17.9005,17.8011,17.8418,727928.637
2010-06-01 11:30:00,39.5,39.55,39.26,39.29,701692.2471467926,17.8463,17.8689,17.7379,17.7514,701692.2471
2010-06-01 12:00:00,39.3,39.43,39.28,39.3,671913.9446412174,17.7559,17.8147,17.7469,17.7559,671913.9446
2010-06-01 12:30:00,39.3,39.4,39.18,39.18,528007.3461891644,17.7559,17.8011,17.7017,17.7017,528007.3462
2010-06-01 13:00:00,39.18,39.47,39.17,39.46,598189.68909878,17.7017,17.8327,17.6972,17.8282,598189.6891
2010-06-01 13:30:00,39.47,39.5,39.1,39.11,809261.445625082,17.8327,17.8463,17.6656,17.6701,809261.4456
2010-06-01 14:00:00,39.09,39.1,38.88,38.99,1366260.002623639,17.661,17.6656,17.5662,17.6159,1366260.0026
2010-06-01 14:30:00,38.98,39.11,38.88,38.92,634395.9071231799,17.6113,17.6701,17.5662,17.5842,634395.9071
2010-06-01 15:00:00,38.92,38.96,38.64,38.74,1231798.5045257772,17.5842,17.6023,17.4577,17.5029,1231798.5045
2010-06-01 15:30:00,38.73,38.82,38.31,38.35,3465958.2841401026,17.4984,17.5391,17.3086,17.3267,3465958.2841
2010-06-02 09:30:00,39.06,39.1,38.7,38.77,2008133.2808605533,17.6475,17.6656,17.4848,17.5165,2008133.2809
2010-06-02 10:00:00,38.77,39.2,38.73,39.05,1840482.7495736587,17.5165,17.7107,17.4984,17.643,1840482.7496
2010-06-02 10:30:00,39.05,39.25,38.82,38.98,1174340.810704447,17.643,17.7333,17.5391,17.6113,1174340.8107
2010-06-02 11:00:00,38.99,39.26,38.98,39.16,1082644.6280991735,17.6159,17.7379,17.6113,17.6927,1082644.6281
2010-06-02 11:30:00,39.15,39.37,39.1,39.36,934277.8433687524,17.6882,17.7876,17.6656,17.783,934277.8434
2010-06-02 12:00:00,39.35,39.45,39.26,39.28,708907.2543617998,17.7785,17.8237,17.7379,17.7469,708907.2544
2010-06-02 12:30:00,39.28,39.42,39.24,39.35,484979.6667978487,17.7469,17.8101,17.7288,17.7785,484979.6668
2010-06-02 13:00:00,39.36,39.46,39.3,39.37,544142.7259609078,17.783,17.8282,17.7559,17.7876,544142.726
2010-06-02 13:30:00,39.36,39.46,39.24,39.26,688180.5063623246,17.783,17.8282,17.7288,17.7379,688180.5064
2010-06-02 14:00:00,39.27,39.31,39.15,39.31,680047.225501771,17.7424,17.7604,17.6882,17.7604,680047.2255
2010-06-02 14:30:00,39.31,39.75,39.3,39.67,1075560.80283353,17.7604,17.9592,17.7559,17.9231,1075560.8028
2010-06-02 15:00:00,39.68,39.91,39.66,39.84,1554899.6458087368,17.9276,18.0315,17.9186,17.9999,1554899.6458
2010-06-02 15:30:00,39.85,40.01,39.71,39.99,3821199.003017185,18.0044,18.0767,17.9412,18.0677,3821199.003
2010-06-03 09:30:00,40.21,40.25,39.81,40.03,1736849.0095762825,18.1671,18.1851,17.9863,18.0857,1736849.0096
2010-06-03 10:00:00,40.01,40.04,39.52,39.53,1263019.808474354,18.0767,18.0903,17.8553,17.8598,1263019.8085
2010-06-03 10:30:00,39.53,39.74,39.44,39.69,981372.163190345,17.8598,17.9547,17.8192,17.9321,981372.1632
2010-06-03 11:00:00,39.7,39.93,39.52,39.53,932178.9321789322,17.9366,18.0406,17.8553,17.8598,932178.9322
2010-06-03 11:30:00,39.53,39.81,39.5,39.74,526826.7086448905,17.8598,17.9863,17.8463,17.9547,526826.7086
2010-06-03 12:00:00,39.74,39.75,39.34,39.41,718877.0825134462,17.9547,17.9592,17.774,17.8056,718877.0825
2010-06-03 12:30:00,39.42,39.53,39.33,39.47,520136.4292273384,17.8101,17.8598,17.7695,17.8327,520136.4292
2010-06-03 13:00:00,39.47,39.53,39.37,39.43,797717.4340810705,17.8327,17.8598,17.7876,17.8147,797717.4341
2010-06-03 13:30:00,39.43,39.55,39.4,39.44,1427784.336875246,17.8147,17.8689,17.8011,17.8192,1427784.3369
2010-06-03 14:00:00,39.44,39.79,39.27,39.74,1895447.9863570773,17.8192,17.9773,17.7424,17.9547,1895447.9864
2010-06-03 14:30:00,39.74,39.86,39.62,39.69,1710612.619703529,17.9547,18.0089,17.9005,17.9321,1710612.6197
2010-06-03 15:00:00,39.7,39.78,39.33,39.57,1992653.810835629,17.9366,17.9728,17.7695,17.8779,1992653.8108
2010-06-03 15:30:00,39.57,39.66,39.43,39.62,3127640.036730946,17.8779,17.9186,17.8147,17.9005,3127640.0367
2010-06-04 09:30:00,38.83,39.07,38.56,38.75,2191263.282172373,17.5436,17.652,17.4216,17.5074,2191263.2822
2010-06-04 10:00:00,38.75,39.14,38.71,38.98,1693821.3301849666,17.5074,17.6836,17.4894,17.6113,1693821.3302
2010-06-04 10:30:00,38.98,39.05,38.84,38.85,1126852.9450347633,17.6113,17.643,17.5481,17.5526,1126852.945
2010-06-04 11:00:00,38.85,38.99,38.65,38.7,821461.3669159124,17.5526,17.6159,17.4623,17.4848,821461.3669
2010-06-04 11:30:00,38.7,38.88,38.65,38.75,597927.3252000525,17.4848,17.5662,17.4623,17.5074,597927.3252
2010-06-04 12:00:00,38.75,38.77,38.5,38.66,1191788.0099698282,17.5074,17.5165,17.3945,17.4668,1191788.01
2010-06-04 12:30:00,38.67,38.74,38.58,38.73,507411.7801390529,17.4713,17.5029,17.4306,17.4984,507411.7801
2010-06-04 13:00:00,38.72,38.73,38.44,38.53,964580.8736717828,17.4939,17.4984,17.3674,17.408,964580.8737
2010-06-04 13:30:00,38.53,38.56,38.43,38.52,974550.7018234292,17.408,17.4216,17.3629,17.4035,974550.7018
2010-06-04 14:00:00,38.52,38.56,38.34,38.37,810048.5373212646,17.4035,17.4216,17.3222,17.3357,810048.5373
2010-06-04 14:30:00,38.37,38.46,38.12,38.12,1200183.6547291093,17.3357,17.3764,17.2228,17.2228,1200183.6547
2010-06-04 15:00:00,38.12,38.33,38.08,38.1,1442214.3513052606,17.2228,17.3177,17.2047,17.2138,1442214.3513
2010-06-04 15:30:00,38.1,38.21,37.87,38.2,3782762.691853601,17.2138,17.2635,17.1098,17.2589,3782762.6919
2010-06-07 09:30:00,38.36,38.52,38.16,38.34,1294503.476321658,17.3312,17.4035,17.2409,17.3222,1294503.4763
2010-06-07 10:00:00,38.34,38.5,38.26,38.42,1389610.3896103897,17.3222,17.3945,17.2861,17.3583,1389610.3896
2010-06-07 10:30:00,38.43,38.43,38.01,38.05,1547422.274695002,17.3629,17.3629,17.1731,17.1912,1547422.2747
2010-06-07 11:00:00,38.05,38.19,37.95,38.08,1283221.8286763742,17.1912,17.2544,17.146,17.2047,1283221.8287
2010-06-07 11:30:00,38.08,38.32,38.05,38.31,861734.2253705891,17.2047,17.3132,17.1912,17.3086,861734.2254
2010-06-07 12:00:00,38.31,38.37,38.12,38.13,1060737.2425554243,17.3086,17.3357,17.2228,17.2273,1060737.2426
2010-06-07 12:30:00,38.14,38.31,38.14,38.27,646595.8284140102,17.2318,17.3086,17.2318,17.2906,646595.8284
2010-06-07 13:00:00,38.27,38.36,38.19,38.35,683326.7742358652,17.2906,17.3312,17.2544,17.3267,683326.7742
2010-06-07 13:30:00,38.36,38.36,38.09,38.18,670339.7612488521,17.3312,17.3312,17.2092,17.2499,670339.7612
2010-06-07 14:00:00,38.19,38.24,38.12,38.23,534041.7158598977,17.2544,17.277,17.2228,17.2725,534041.7159
2010-06-07 14:30:00,38.23,38.27,38.06,38.17,1034238.4887839434,17.2725,17.2906,17.1957,17.2454,1034238.4888
2010-06-07 15:00:00,38.17,38.29,37.8,37.81,1415977.961432507,17.2454,17.2996,17.0782,17.0827,1415977.9614
2010-06-07 15:30:00,37.81,38.02,37.77,37.82,2154532.3363505183,17.0827,17.1776,17.0647,17.0873,2154532.3364
2010-06-08 09:30:00,37.77,38.24,37.75,38.15,2772792.8637019545,17.0647,17.277,17.0556,17.2364,2772792.8637
2010-06-08 10:00:00,38.16,38.37,38.06,38.18,2516332.152695789,17.2409,17.3357,17.1957,17.2499,2516332.1527
2010-06-08 10:30:00,38.19,38.23,38.02,38.12,2994227.9942279942,17.2544,17.2725,17.1776,17.2228,2994227.9942
2010-06-08 11:00:00,38.12,38.52,37.93,38.47,1981503.3451397088,17.2228,17.4035,17.137,17.3809,1981503.3451
2010-06-08 11:30:00,38.47,38.88,38.46,38.76,1532992.2602649876,17.3809,17.5662,17.3764,17.512,1532992.2603
2010-06-08 12:00:00,38.76,38.82,38.54,38.57,484061.3931523023,17.512,17.5391,17.4126,17.4261,484061.3932
2010-06-08 12:30:00,38.57,38.66,38.53,38.64,477371.1137347501,17.4261,17.4668,17.408,17.4577,477371.1137
2010-06-08 13:00:00,38.64,38.67,38.36,38.37,448642.266824085,17.4577,17.4713,17.3312,17.3357,448642.2668
2010-06-08 13:30:00,38.37,38.4,38.02,38.22,720451.2659058113,17.3357,17.3493,17.1776,17.268,720451.2659
2010-06-08 14:00:00,38.21,38.5,38.12,38.36,577069.3952512135,17.2635,17.3945,17.2228,17.3312,577069.3953
2010-06-08 14:30:00,38.36,38.6,38.34,38.36,693165.4204381477,17.3312,17.4397,17.3222,17.3312,693165.4204
2010-06-08 15:00:00,38.37,38.63,38.26,38.63,1032533.1234422144,17.3357,17.4532,17.2861,17.4532,1032533.1234
2010-06-08 15:30:00,38.63,38.84,38.6,38.75,2118194.9363767547,17.4532,17.5481,17.4397,17.5074,2118194.9364
2010-06-09 09:30:00,39.12,39.24,38.82,38.88,1456513.1837859112,17.6746,17.7288,17.5391,17.5662,1456513.1838
2010-06-09 10:00:00,38.88,39.01,38.68,38.96,903843.6311163584,17.5662,17.6249,17.4758,17.6023,903843.6311
2010-06-09 10:30:00,38.95,39.05,38.76,39.02,935327.2989636626,17.5978,17.643,17.512,17.6294,935327.299
2010-06-09 11:00:00,39.01,39.34,38.98,39.31,944116.489571035,17.6249,17.774,17.6113,17.7604,944116.4896
2010-06-09 11:30:00,39.31,39.48,39.21,39.44,1057588.875770694,17.7604,17.8373,17.7153,17.8192,1057588.8758
2010-06-09 12:00:00,39.44,39.57,39.37,39.53,919585.4650400104,17.8192,17.8779,17.7876,17.8598,919585.465
2010-06-09 12:30:00,39.53,39.54,39.44,39.47,917093.008002099,17.8598,17.8644,17.8192,17.8327,917093.008
2010-06-09 13:00:00,39.46,39.46,39.26,39.26,919454.2830906468,17.8282,17.8282,17.7379,17.7379,919454.2831
2010-06-09 13:30:00,39.27,39.39,39.1,39.38,1261314.443132625,17.7424,17.7966,17.6656,17.7921,1261314.4431
2010-06-09 14:00:00,39.39,39.46,39.19,39.37,1100616.5551620098,17.7966,17.8282,17.7062,17.7876,1100616.5552
2010-06-09 14:30:00,39.37,39.39,38.95,38.97,1150072.1500721502,17.7876,17.7966,17.5978,17.6068,1150072.1501
2010-06-09 15:00:00,38.96,39.1,38.64,38.92,1871835.2354715995,17.6023,17.6656,17.4577,17.5842,1871835.2355
2010-06-09 15:30:00,38.92,38.95,38.55,38.68,2468713.1050767414,17.5842,17.5978,17.4171,17.4758,2468713.1051
2010-06-10 09:30:00,39.52,40.19,39.46,40.18,1827233.372687918,17.8553,18.158,17.8282,18.1535,1827233.3727
2010-06-10 10:00:00,40.17,40.31,39.89,39.95,1348943.9853076218,18.149,18.2123,18.0225,18.0496,1348943.9853
2010-06-10 10:30:00,39.94,40.12,39.9,39.99,685556.8673750493,18.0451,18.1264,18.027,18.0677,685556.8674
2010-06-10 11:00:00,39.98,40.07,39.92,39.94,556605.0111504657,18.0632,18.1038,18.036,18.0451,556605.0112
2010-06-10 11:30:00,39.93,39.96,39.75,39.81,608159.5172504263,18.0406,18.0541,17.9592,17.9863,608159.5173
2010-06-10 12:00:00,39.81,39.9,38.66,39.89,607503.6075036075,17.9863,18.027,17.4668,18.0225,607503.6075
2010-06-10 12:30:00,39.89,39.94,39.68,39.86,604748.7865669684,18.0225,18.0451,17.9276,18.0089,604748.7866
2010-06-10 13:00:00,39.85,40.12,39.75,40.05,1257772.5304998034,18.0044,18.1264,17.9592,18.0948,1257772.5305
2010-06-10 13:30:00,40.05,40.19,40.0,40.19,1028072.9371638465,18.0948,18.158,18.0722,18.158,1028072.9372
2010-06-10 14:00:00,40.19,40.27,40.14,40.26,1199921.2908303817,18.158,18.1942,18.1354,18.1897,1199921.2908
2010-06-10 14:30:00,40.26,40.52,40.25,40.48,1693690.1482356028,18.1897,18.3071,18.1851,18.2891,1693690.1482
2010-06-10 15:00:00,40.49,40.85,40.42,40.69,2684769.7756788665,18.2936,18.4562,18.2619,18.3839,2684769.7757
2010-06-10 15:30:00,40.69,40.78,40.65,40.69,3300013.1181949363,18.3839,18.4246,18.3659,18.3839,3300013.1182
2010-06-11 09:30:00,40.04,40.52,40.04,40.33,1164764.5284008922,18.0903,18.3071,18.0903,18.2213,1164764.5284
2010-06-11 10:00:00,40.33,40.59,40.23,40.46,883379.2470156107,18.2213,18.3388,18.1761,18.28,883379.247
2010-06-11 10:30:00,40.47,40.54,40.26,40.36,534828.8075560803,18.2845,18.3162,18.1897,18.2348,534828.8076
2010-06-11 11:00:00,40.36,40.58,40.31,40.53,732126.4593991867,18.2348,18.3342,18.2123,18.3116,732126.4594
2010-06-11 11:30:00,40.53,40.57,40.37,40.44,758362.8492719402,18.3116,18.3297,18.2394,18.271,758362.8493
2010-06-11 12:00:00,40.45,40.46,40.29,40.33,461629.279811098,18.2755,18.28,18.2032,18.2213,461629.2798
2010-06-11 12:30:00,40.33,40.49,40.26,40.4,371376.098648826,18.2213,18.2936,18.1897,18.2529,371376.0986
2010-06-11 13:00:00,40.4,40.55,40.4,40.49,238095.2380952381,18.2529,18.3207,18.2529,18.2936,238095.2381
2010-06-11 13:30:00,40.49,40.53,40.4,40.42,423980.0603436968,18.2936,18.3116,18.2529,18.2619,423980.0603
2010-06-11 14:00:00,40.42,40.53,40.37,40.46,406139.31523022434,18.2619,18.3116,18.2394,18.28,406139.3152
2010-06-11 14:30:00,40.45,40.49,40.39,40.42,497704.3158861341,18.2755,18.2936,18.2484,18.2619,497704.3159
2010-06-11 15:00:00,40.42,40.54,40.36,40.48,502426.86606322974,18.2619,18.3162,18.2348,18.2891,502426.8661
2010-06-11 15:30:00,40.48,40.78,40.46,40.78,1465040.010494556,18.2891,18.4246,18.28,18.4246,1465040.0105
2010-06-14 09:30:00,41.28,41.52,41.05,41.47,1383707.2018890202,18.6505,18.7589,18.5466,18.7363,1383707.2019
2010-06-14 10:00:00,41.47,41.64,41.41,41.43,791683.0644103371,18.7363,18.8132,18.7092,18.7183,791683.0644
2010-06-14 10:30:00,41.42,41.52,41.34,41.49,697100.8789190608,18.7138,18.7589,18.6776,18.7454,697100.8789
2010-06-14 11:00:00,41.49,41.68,41.45,41.66,812540.9943591763,18.7454,18.8312,18.7273,18.8222,812540.9944
2010-06-14 11:30:00,41.66,41.68,41.45,41.47,655253.8370720189,18.8222,18.8312,18.7273,18.7363,655253.8371
2010-06-14 12:00:00,41.47,41.51,41.29,41.31,1185622.458349731,18.7363,18.7544,18.655,18.6641,1185622.4583
2010-06-14 12:30:00,41.3,41.32,40.91,40.91,1261576.8070313523,18.6595,18.6686,18.4833,18.4833,1261576.807
2010-06-14 13:00:00,40.91,40.99,40.66,40.78,1224583.49731077,18.4833,18.5195,18.3704,18.4246,1224583.4973
2010-06-14 13:30:00,40.77,40.9,40.55,40.55,797586.2521317067,18.4201,18.4788,18.3207,18.3207,797586.2521
2010-06-14 14:00:00,40.55,40.58,40.33,40.5,1539944.9035812672,18.3207,18.3342,18.2213,18.2981,1539944.9036
2010-06-14 14:30:00,40.5,40.61,40.39,40.58,906336.08815427,18.2981,18.3478,18.2484,18.3342,906336.0882
2010-06-14 15:00:00,40.58,40.62,40.4,40.45,1100747.7371113736,18.3342,18.3523,18.2529,18.2755,1100747.7371
2010-06-14 15:30:00,40.45,40.45,40.18,40.23,2645939.918667192,18.2755,18.2755,18.1535,18.1761,2645939.9187
2010-06-15 09:30:00,40.68,41.0,40.58,40.91,1191788.0099698282,18.3794,18.524,18.3342,18.4833,1191788.01
2010-06-15 10:00:00,40.91,40.93,40.71,40.88,1171454.8078184442,18.4833,18.4924,18.393,18.4698,1171454.8078
2010-06-15 10:30:00,40.88,40.91,40.8,40.91,683326.7742358652,18.4698,18.4833,18.4336,18.4833,683326.7742
2010-06-15 11:00:00,40.91,40.99,40.83,40.85,810573.2651187197,18.4833,18.5195,18.4472,18.4562,810573.2651
2010-06-15 11:30:00,40.85,41.08,40.83,41.01,832611.8326118327,18.4562,18.5601,18.4472,18.5285,832611.8326
2010-06-15 12:00:00,41.01,41.09,40.97,41.0,747474.7474747475,18.5285,18.5647,18.5104,18.524,747474.7475
2010-06-15 12:30:00,41.0,41.05,40.89,41.04,607503.6075036075,18.524,18.5466,18.4743,18.5421,607503.6075
2010-06-15 13:00:00,41.05,41.25,41.02,41.13,672438.6724386725,18.5466,18.6369,18.533,18.5827,672438.6724
2010-06-15 13:30:00,41.13,41.22,41.07,41.21,474616.292798111,18.5827,18.6234,18.5556,18.6189,474616.2928
2010-06-15 14:00:00,41.21,41.32,41.2,41.27,814508.7235996327,18.6189,18.6686,18.6144,18.646,814508.7236
2010-06-15 14:30:00,41.27,41.31,41.17,41.22,786960.5142332416,18.646,18.6641,18.6008,18.6234,786960.5142
2010-06-15 15:00:00,41.21,41.41,41.18,41.4,1317066.7716122265,18.6189,18.7092,18.6053,18.7047,1317066.7716
2010-06-15 15:30:00,41.4,41.44,41.29,41.37,2988193.624557261,18.7047,18.7228,18.655,18.6912,2988193.6246
2010-06-16 09:30:00,41.09,41.27,41.02,41.13,1283221.8286763742,18.5647,18.646,18.533,18.5827,1283221.8287
2010-06-16 10:00:00,41.13,41.29,40.99,41.07,857405.2210415847,18.5827,18.655,18.5195,18.5556,857405.221
2010-06-16 10:30:00,41.05,41.19,40.91,41.15,745375.8362849272,18.5466,18.6098,18.4833,18.5918,745375.8363
2010-06-16 11:00:00,41.16,41.32,41.13,41.21,741571.5597533779,18.5963,18.6686,18.5827,18.6189,741571.5598
2010-06-16 11:30:00,41.22,41.27,41.12,41.23,500327.9548734094,18.6234,18.646,18.5782,18.6279,500327.9549
2010-06-16 12:00:00,41.23,41.36,41.19,41.32,660238.751147842,18.6279,18.6866,18.6098,18.6686,660238.7511
2010-06-16 12:30:00,41.32,41.35,41.21,41.27,568542.5685425686,18.6686,18.6821,18.6189,18.646,568542.5685
2010-06-16 13:00:00,41.26,41.35,41.24,41.32,297914.2070051161,18.6415,18.6821,18.6324,18.6686,297914.207
2010-06-16 13:30:00,41.33,41.39,41.27,41.39,387905.02426866064,18.6731,18.7002,18.646,18.7002,387905.0243
2010-06-16 14:00:00,41.39,41.51,41.38,41.42,442607.8971533517,18.7002,18.7544,18.6957,18.7138,442607.8972
2010-06-16 14:30:00,41.41,41.5,41.32,41.46,589794.0443394989,18.7092,18.7499,18.6686,18.7318,589794.0443
2010-06-16 15:00:00,41.46,41.52,41.26,41.27,1022038.567493113,18.7318,18.7589,18.6415,18.646,1022038.5675
2010-06-16 15:30:00,41.27,41.53,41.24,41.5,1695657.8774760594,18.646,18.7635,18.6324,18.7499,1695657.8775
2010-06-17 09:30:00,41.74,41.85,41.45,41.64,1126197.0352879444,18.8583,18.908,18.7273,18.8132,1126197.0353
2010-06-17 10:00:00,41.63,41.64,41.36,41.43,1514626.7873540602,18.8086,18.8132,18.6866,18.7183,1514626.7874
2010-06-17 10:30:00,41.43,41.52,41.31,41.43,1181818.181818182,18.7183,18.7589,18.6641,18.7183,1181818.1818
2010-06-17 11:00:00,41.43,41.67,41.35,41.65,952118.5884822248,18.7183,18.8267,18.6821,18.8177,952118.5885
2010-06-17 11:30:00,41.66,41.74,41.61,41.69,646727.010363374,18.8222,18.8583,18.7996,18.8357,646727.0104
2010-06-17 12:00:00,41.69,41.83,41.67,41.77,631641.0861865408,18.8357,18.899,18.8267,18.8719,631641.0862
2010-06-17 12:30:00,41.77,41.81,41.59,41.72,444313.2624950807,18.8719,18.89,18.7906,18.8493,444313.2625
2010-06-17 13:00:00,41.71,41.88,41.63,41.77,589006.9526433164,18.8448,18.9216,18.8086,18.8719,589006.9526
2010-06-17 13:30:00,41.77,41.93,41.73,41.9,369408.3694083694,18.8719,18.9442,18.8538,18.9306,369408.3694
2010-06-17 14:00:00,41.9,41.91,41.74,41.77,632165.8139839958,18.9306,18.9351,18.8583,18.8719,632165.814
2010-06-17 14:30:00,41.77,41.8,41.69,41.78,692247.1467926013,18.8719,18.8854,18.8357,18.8764,692247.1468
2010-06-17 15:00:00,41.78,41.8,41.66,41.68,1390659.8452052998,18.8764,18.8854,18.8222,18.8312,1390659.8452
2010-06-17 15:30:00,41.67,42.14,41.66,42.06,2590843.4999344093,18.8267,19.0391,18.8222,19.0029,2590843.4999
2010-06-18 09:30:00,42.29,42.29,42.0,42.05,4004329.004329004,19.1068,19.1068,18.9758,18.9984,4004329.0043
2010-06-18 10:00:00,42.05,42.23,42.01,42.2,795224.9770431588,18.9984,19.0797,18.9803,19.0662,795224.977
2010-06-18 10:30:00,42.19,42.33,42.19,42.28,706021.2514757969,19.0616,19.1249,19.0616,19.1023,706021.2515
2010-06-18 11:00:00,42.28,42.38,42.22,42.25,525252.5252525252,19.1023,19.1475,19.0752,19.0888,525252.5253
2010-06-18 11:30:00,42.25,42.47,42.23,42.46,659451.6594516594,19.0888,19.1881,19.0797,19.1836,659451.6595
2010-06-18 12:00:00,42.45,42.56,42.39,42.44,643185.0977305523,19.1791,19.2288,19.152,19.1746,643185.0977
2010-06-18 12:30:00,42.45,42.52,42.42,42.46,311819.4936376755,19.1791,19.2107,19.1656,19.1836,311819.4936
2010-06-18 13:00:00,42.45,42.57,42.41,42.54,450478.8141151778,19.1791,19.2333,19.161,19.2198,450478.8141
2010-06-18 13:30:00,42.55,42.65,42.54,42.57,500590.318772137,19.2243,19.2695,19.2198,19.2333,500590.3188
2010-06-18 14:00:00,42.57,42.69,42.56,42.69,671389.2168437623,19.2333,19.2875,19.2288,19.2875,671389.2168
2010-06-18 14:30:00,42.69,42.69,42.57,42.63,541912.6328217237,19.2875,19.2875,19.2333,19.2604,541912.6328
2010-06-18 15:00:00,42.62,42.64,42.51,42.64,762035.9438541257,19.2559,19.265,19.2062,19.265,762035.9439
2010-06-18 15:30:00,42.64,42.69,42.57,42.68,1735406.008133281,19.265,19.2875,19.2333,19.283,1735406.0081
2010-06-21 09:30:00,43.29,43.41,43.17,43.37,1483011.937557392,19.5586,19.6128,19.5044,19.5948,1483011.9376
2010-06-21 10:00:00,43.38,43.41,43.12,43.12,788534.6976256068,19.5993,19.6128,19.4818,19.4818,788534.6976
2010-06-21 10:30:00,43.12,43.2,43.08,43.09,884297.5206611571,19.4818,19.518,19.4637,19.4683,884297.5207
2010-06-21 11:00:00,43.09,43.2,43.09,43.14,691460.0550964187,19.4683,19.518,19.4683,19.4909,691460.0551
2010-06-21 11:30:00,43.15,43.17,43.04,43.09,501377.4104683196,19.4954,19.5044,19.4457,19.4683,501377.4105
2010-06-21 12:00:00,43.09,43.14,43.02,43.07,534041.7158598977,19.4683,19.4909,19.4366,19.4592,534041.7159
2010-06-21 12:30:00,43.06,43.1,42.92,43.02,546897.546897547,19.4547,19.4728,19.3915,19.4366,546897.5469
2010-06-21 13:00:00,43.02,43.05,42.92,42.94,578250.0327954873,19.4366,19.4502,19.3915,19.4005,578250.0328
2010-06-21 13:30:00,42.95,42.96,42.77,42.82,550701.8234290961,19.405,19.4095,19.3237,19.3463,550701.8234
2010-06-21 14:00:00,42.82,42.96,42.76,42.87,462416.3715072806,19.3463,19.4095,19.3192,19.3689,462416.3715
2010-06-21 14:30:00,42.87,42.89,42.64,42.68,592680.0472255017,19.3689,19.3779,19.265,19.283,592680.0472
2010-06-21 15:00:00,42.68,42.72,42.35,42.44,1007346.189164371,19.283,19.3011,19.1339,19.1746,1007346.1892
2010-06-21 15:30:00,42.45,42.57,42.29,42.55,1619047.6190476192,19.1791,19.2333,19.1068,19.2243,1619047.619
2010-06-22 09:30:00,42.46,42.83,42.35,42.69,1007739.7350124624,19.1836,19.3508,19.1339,19.2875,1007739.735
2010-06-22 10:00:00,42.68,42.77,42.35,42.38,1240194.1492850585,19.283,19.3237,19.1339,19.1475,1240194.1493
2010-06-22 10:30:00,42.38,42.38,42.14,42.26,1200577.2005772006,19.1475,19.1475,19.0391,19.0933,1200577.2006
2010-06-22 11:00:00,42.26,42.34,42.15,42.28,913288.7314705496,19.0933,19.1294,19.0436,19.1023,913288.7315
2010-06-22 11:30:00,42.28,42.4,42.15,42.15,695001.9677292404,19.1023,19.1565,19.0436,19.0436,695001.9677
2010-06-22 12:00:00,42.15,42.19,42.04,42.04,714285.7142857143,19.0436,19.0616,18.9939,18.9939,714285.7143
2010-06-22 12:30:00,42.03,42.1,41.98,42.09,285714.28571428574,18.9894,19.021,18.9668,19.0165,285714.2857
2010-06-22 13:00:00,42.08,42.16,41.97,41.99,438278.89282434736,19.0119,19.0481,18.9622,18.9713,438278.8928
2010-06-22 13:30:00,41.99,42.24,41.96,42.03,635314.1807687263,18.9713,19.0842,18.9577,18.9894,635314.1808
2010-06-22 14:00:00,42.03,42.03,41.77,41.85,598845.5988455989,18.9894,18.9894,18.8719,18.908,598845.5988
2010-06-22 14:30:00,41.84,41.91,41.47,41.58,1072674.7999475272,18.9035,18.9351,18.7363,18.786,1072674.7999
2010-06-22 15:00:00,41.58,41.64,41.42,41.45,1333989.2430801522,18.786,18.8132,18.7138,18.7273,1333989.2431
2010-06-22 15:30:00,41.45,41.62,41.35,41.53,2502426.8660632297,18.7273,18.8041,18.6821,18.7635,2502426.8661
2010-06-23 09:30:00,41.38,41.64,41.02,41.23,1255148.8915125278,18.6957,18.8132,18.533,18.6279,1255148.8915
2010-06-23 10:00:00,41.23,41.23,40.9,41.16,1126065.8533385806,18.6279,18.6279,18.4788,18.5963,1126065.8533
2010-06-23 10:30:00,41.15,41.32,41.09,41.16,804407.7134986226,18.5918,18.6686,18.5647,18.5963,804407.7135
2010-06-23 11:00:00,41.16,41.19,41.1,41.13,686343.9590712318,18.5963,18.6098,18.5692,18.5827,686343.9591
2010-06-23 11:30:00,41.13,41.18,40.9,40.97,922077.9220779222,18.5827,18.6053,18.4788,18.5104,922077.9221
2010-06-23 12:00:00,40.98,41.07,40.84,41.0,667322.5764134856,18.515,18.5556,18.4517,18.524,667322.5764
2010-06-23 12:30:00,41.0,41.08,40.94,40.98,798373.3438278893,18.524,18.5601,18.4969,18.515,798373.3438
2010-06-23 13:00:00,40.98,41.05,40.91,40.98,600813.3280860553,18.515,18.5466,18.4833,18.515,600813.3281
2010-06-23 13:30:00,40.98,41.03,40.87,40.94,587170.4053522235,18.515,18.5375,18.4653,18.4969,587170.4054
2010-06-23 14:00:00,40.94,40.94,40.68,40.87,1024268.660632297,18.4969,18.4969,18.3794,18.4653,1024268.6606
2010-06-23 14:30:00,40.88,41.13,40.74,40.8,1145743.1457431458,18.4698,18.5827,18.4065,18.4336,1145743.1457
2010-06-23 15:00:00,40.81,40.9,40.64,40.82,1492981.7657090386,18.4382,18.4788,18.3613,18.4427,1492981.7657
2010-06-23 15:30:00,40.82,40.91,40.69,40.78,2638200.1836547293,18.4427,18.4833,18.3839,18.4246,2638200.1837
2010-06-24 09:30:00,40.6,40.7,40.1,40.17,1108487.4721238357,18.3433,18.3885,18.1174,18.149,1108487.4721
2010-06-24 10:00:00,40.17,40.28,40.08,40.14,1383313.6560409288,18.149,18.1987,18.1083,18.1354,1383313.656
2010-06-24 10:30:00,40.14,40.14,39.77,39.86,1735537.1900826446,18.1354,18.1354,17.9683,18.0089,1735537.1901
2010-06-24 11:00:00,39.86,39.87,39.62,39.85,1918273.645546373,18.0089,18.0135,17.9005,18.0044,1918273.6455
2010-06-24 11:30:00,39.85,40.03,39.68,39.99,1107438.0165289256,18.0044,18.0857,17.9276,18.0677,1107438.0165
2010-06-24 12:00:00,40.0,40.1,39.81,39.83,942411.124229306,18.0722,18.1174,17.9863,17.9954,942411.1242
2010-06-24 12:30:00,39.82,39.88,39.69,39.83,853600.9445100354,17.9909,18.018,17.9321,17.9954,853600.9445
2010-06-24 13:00:00,39.83,40.01,39.78,39.84,787747.6059294242,17.9954,18.0767,17.9728,17.9999,787747.6059
2010-06-24 13:30:00,39.84,40.04,39.83,39.99,792076.6102584285,17.9999,18.0903,17.9954,18.0677,792076.6103
2010-06-24 14:00:00,40.0,40.02,39.91,39.96,891643.7098255281,18.0722,18.0812,18.0315,18.0541,891643.7098
2010-06-24 14:30:00,39.96,39.97,39.81,39.88,1544667.453758363,18.0541,18.0586,17.9863,18.018,1544667.4538
2010-06-24 15:00:00,39.88,39.95,39.65,39.89,1738947.9207661026,18.018,18.0496,17.9141,18.0225,1738947.9208
2010-06-24 15:30:00,39.89,40.04,39.82,40.03,3112422.930604749,18.0225,18.0903,17.9909,18.0857,3112422.9306
2010-06-25 09:30:00,40.14,40.14,39.61,39.78,1716384.6254755347,18.1354,18.1354,17.896,17.9728,1716384.6255
2010-06-25 10:00:00,39.78,40.01,39.7,39.77,1049193.2310114128,17.9728,18.0767,17.9366,17.9683,1049193.231
2010-06-25 10:30:00,39.77,39.81,39.48,39.54,1106782.106782107,17.9683,17.9863,17.8373,17.8644,1106782.1068
2010-06-25 11:00:00,39.54,39.69,39.41,39.62,1247277.974550702,17.8644,17.9321,17.8056,17.9005,1247277.9746
2010-06-25 11:30:00,39.62,39.87,39.5,39.78,1106257.3789846518,17.9005,18.0135,17.8463,17.9728,1106257.379
2010-06-25 12:00:00,39.78,39.91,39.75,39.81,1198215.925488653,17.9728,18.0315,17.9592,17.9863,1198215.9255
2010-06-25 12:30:00,39.81,39.87,39.59,39.62,684376.2298307753,17.9863,18.0135,17.887,17.9005,684376.2298
2010-06-25 13:00:00,39.61,39.77,39.59,39.74,1279679.9160435523,17.896,17.9683,17.887,17.9547,1279679.916
2010-06-25 13:30:00,39.74,40.06,39.74,39.96,974813.0657221568,17.9547,18.0993,17.9547,18.0541,974813.0657
2010-06-25 14:00:00,39.97,40.07,39.82,39.88,1086842.450478814,18.0586,18.1038,17.9909,18.018,1086842.4505
2010-06-25 14:30:00,39.89,39.89,39.7,39.74,1074904.8930867114,18.0225,18.0225,17.9366,17.9547,1074904.8931
2010-06-25 15:00:00,39.74,39.75,39.4,39.41,1757444.5756263938,17.9547,17.9592,17.8011,17.8056,1757444.5756
2010-06-25 15:30:00,39.41,39.65,39.4,39.61,4416502.689229962,17.8056,17.9141,17.8011,17.896,4416502.6892
2010-06-28 09:30:00,39.72,39.72,39.27,39.36,1304604.4864226682,17.9457,17.9457,17.7424,17.783,1304604.4864
2010-06-28 10:00:00,39.36,39.58,39.33,39.53,1147054.9652367835,17.783,17.8824,17.7695,17.8598,1147054.9652
2010-06-28 10:30:00,39.54,39.59,39.3,39.51,907385.5437491802,17.8644,17.887,17.7559,17.8508,907385.5437
2010-06-28 11:00:00,39.51,39.53,39.37,39.42,722550.1770956317,17.8508,17.8598,17.7876,17.8101,722550.1771
2010-06-28 11:30:00,39.43,39.51,39.37,39.37,522497.7043158861,17.8147,17.8508,17.7876,17.7876,522497.7043
2010-06-28 12:00:00,39.37,39.42,39.27,39.38,493375.3115571298,17.7876,17.8101,17.7424,17.7921,493375.3116
2010-06-28 12:30:00,39.37,39.37,39.22,39.29,436442.3455332546,17.7876,17.7876,17.7198,17.7514,436442.3455
2010-06-28 13:00:00,39.28,39.29,39.06,39.12,616817.525908435,17.7469,17.7514,17.6475,17.6746,616817.5259
2010-06-28 13:30:00,39.12,39.18,39.06,39.12,518431.0638856094,17.6746,17.7017,17.6475,17.6746,518431.0639
2010-06-28 14:00:00,39.11,39.14,39.03,39.08,737504.9193231012,17.6701,17.6836,17.6339,17.6565,737504.9193
2010-06-28 14:30:00,39.08,39.21,39.06,39.2,678735.4060081333,17.6565,17.7153,17.6475,17.7107,678735.406
2010-06-28 15:00:00,39.19,39.24,39.0,39.04,744588.7445887446,17.7062,17.7288,17.6204,17.6385,744588.7446
2010-06-28 15:30:00,39.04,39.17,39.01,39.05,1972845.3364817,17.6385,17.6972,17.6249,17.643,1972845.3365
2010-06-29 09:30:00,38.47,38.62,38.13,38.32,1594385.4125672309,17.3809,17.4487,17.2273,17.3132,1594385.4126
2010-06-29 10:00:00,38.3,38.35,37.88,37.92,1909090.9090909087,17.3041,17.3267,17.1144,17.1324,1909090.9091
2010-06-29 10:30:00,37.92,38.33,37.92,38.33,1037386.8555686738,17.1324,17.3177,17.1324,17.3177,1037386.8556
2010-06-29 11:00:00,38.33,38.34,38.22,38.23,845992.3914469369,17.3177,17.3222,17.268,17.2725,845992.3914
2010-06-29 11:30:00,38.24,38.27,38.12,38.13,659058.1136035682,17.277,17.2906,17.2228,17.2273,659058.1136
2010-06-29 12:00:00,38.14,38.23,38.08,38.18,731864.0955004592,17.2318,17.2725,17.2047,17.2499,731864.0955
2010-06-29 12:30:00,38.18,38.21,38.1,38.13,548734.0941886397,17.2499,17.2635,17.2138,17.2273,548734.0942
2010-06-29 13:00:00,38.13,38.18,38.02,38.18,935196.1170142988,17.2273,17.2499,17.1776,17.2499,935196.117
2010-06-29 13:30:00,38.18,38.3,38.06,38.29,1086842.450478814,17.2499,17.3041,17.1957,17.2996,1086842.4505
2010-06-29 14:00:00,38.29,38.44,38.25,38.34,876164.2398006035,17.2996,17.3674,17.2815,17.3222,876164.2398
2010-06-29 14:30:00,38.34,38.36,38.18,38.21,927456.3820018366,17.3222,17.3312,17.2499,17.2635,927456.382
2010-06-29 15:00:00,38.21,38.31,37.89,37.98,1651711.9244391972,17.2635,17.3086,17.1189,17.1595,1651711.9244
2010-06-29 15:30:00,37.99,38.1,37.79,38.01,3198740.653286108,17.1641,17.2138,17.0737,17.1731,3198740.6533
2010-06-30 09:30:00,37.9,38.15,37.73,38.02,1460842.1881149155,17.1234,17.2364,17.0466,17.1776,1460842.1881
2010-06-30 10:00:00,38.02,38.12,37.92,38.0,996195.7234684508,17.1776,17.2228,17.1324,17.1686,996195.7235
2010-06-30 10:30:00,37.99,38.13,37.82,37.98,1328479.601206874,17.1641,17.2273,17.0873,17.1595,1328479.6012
2010-06-30 11:00:00,37.98,38.19,37.95,38.12,769775.6788665879,17.1595,17.2544,17.146,17.2228,769775.6789
2010-06-30 11:30:00,38.12,38.31,38.09,38.15,689492.3258559622,17.2228,17.3086,17.2092,17.2364,689492.3259
2010-06-30 12:00:00,38.14,38.34,38.12,38.24,735143.6442345533,17.2318,17.3222,17.2228,17.277,735143.6442
2010-06-30 12:30:00,38.24,38.28,38.11,38.19,806375.4427390791,17.277,17.2951,17.2183,17.2544,806375.4427
2010-06-30 13:00:00,38.19,38.21,38.05,38.11,1210940.5745769383,17.2544,17.2635,17.1912,17.2183,1210940.5746
2010-06-30 13:30:00,38.11,38.24,38.03,38.2,700905.15545061,17.2183,17.277,17.1821,17.2589,700905.1555
2010-06-30 14:00:00,38.19,38.28,37.95,38.07,891381.3459268005,17.2544,17.2951,17.146,17.2002,891381.3459
2010-06-30 14:30:00,38.07,38.09,37.92,37.97,684769.7756788667,17.2002,17.2092,17.1324,17.155,684769.7757
2010-06-30 15:00:00,37.96,38.02,37.74,37.74,1207267.479994753,17.1505,17.1776,17.0511,17.0511,1207267.48
2010-06-30 15:30:00,37.75,37.75,37.33,37.38,4137085.1370851374,17.0556,17.0556,16.8659,16.8885,4137085.1371
2010-07-01 09:30:00,37.54,37.79,37.29,37.4,1775285.3207398662,16.9608,17.0737,16.8478,16.8975,1775285.3207
2010-07-01 10:00:00,37.39,37.41,36.83,37.04,2280204.643841008,16.893,16.902,16.64,16.7348,2280204.6438
2010-07-01 10:30:00,37.04,37.1,36.88,36.92,2071756.526301981,16.7348,16.762,16.6626,16.6806,2071756.5263
2010-07-01 11:00:00,36.91,36.94,36.64,36.8,1332677.4235865143,16.6761,16.6897,16.5541,16.6264,1332677.4236
2010-07-01 11:30:00,36.8,36.97,36.71,36.92,1008002.0989111898,16.6264,16.7032,16.5858,16.6806,1008002.0989
2010-07-01 12:00:00,36.91,36.94,36.78,36.87,718614.7186147186,16.6761,16.6897,16.6174,16.658,718614.7186
2010-07-01 12:30:00,36.86,37.3,36.82,37.08,931654.2043814772,16.6535,16.8523,16.6355,16.7529,931654.2044
2010-07-01 13:00:00,37.08,37.18,36.99,37.07,553325.4624163716,16.7529,16.7981,16.7123,16.7484,553325.4624
2010-07-01 13:30:00,37.07,37.25,37.05,37.12,746162.9279811098,16.7484,16.8297,16.7394,16.771,746162.928
2010-07-01 14:00:00,37.12,37.36,37.12,37.3,796143.2506887052,16.771,16.8794,16.771,16.8523,796143.2507
2010-07-01 14:30:00,37.31,37.31,36.99,37.17,936507.9365079366,16.8568,16.8568,16.7123,16.7936,936507.9365
2010-07-01 15:00:00,37.17,37.32,37.06,37.18,962875.5083300538,16.7936,16.8614,16.7439,16.7981,962875.5083
2010-07-01 15:30:00,37.18,37.35,37.07,37.28,2767939.1315754955,16.7981,16.8749,16.7484,16.8433,2767939.1316
2010-07-02 09:30:00,37.48,37.63,37.19,37.35,1077659.7140233505,16.9336,17.0014,16.8026,16.8749,1077659.714
2010-07-02 10:00:00,37.35,37.5,37.12,37.38,822379.6405614588,16.8749,16.9427,16.771,16.8885,822379.6406
2010-07-02 10:30:00,37.39,37.46,37.32,37.35,567099.5670995672,16.893,16.9246,16.8614,16.8749,567099.5671
2010-07-02 11:00:00,37.35,37.46,37.24,37.24,784468.0571953299,16.8749,16.9246,16.8252,16.8252,784468.0572
2010-07-02 11:30:00,37.24,37.25,37.02,37.05,666797.8486160304,16.8252,16.8297,16.7258,16.7394,666797.8486
2010-07-02 12:00:00,37.05,37.09,36.93,37.01,483667.8473042109,16.7394,16.7574,16.6852,16.7213,483667.8473
2010-07-02 12:30:00,37.01,37.06,36.93,36.98,381477.108749836,16.7213,16.7439,16.6852,16.7077,381477.1087
2010-07-02 13:00:00,36.98,37.11,36.9,37.02,472255.0177095632,16.7077,16.7665,16.6716,16.7258,472255.0177
2010-07-02 13:30:00,37.02,37.2,37.01,37.17,537583.6284927194,16.7258,16.8071,16.7213,16.7936,537583.6285
2010-07-02 14:00:00,37.17,37.19,37.08,37.12,334776.3347763348,16.7936,16.8026,16.7529,16.771,334776.3348
2010-07-02 14:30:00,37.13,37.2,37.04,37.19,407188.7708251345,16.7755,16.8071,16.7348,16.8026,407188.7708
2010-07-02 15:00:00,37.19,37.35,37.14,37.27,751934.9337531156,16.8026,16.8749,16.78,16.8388,751934.9338
2010-07-02 15:30:00,37.27,37.5,37.19,37.19,1367047.0943198216,16.8388,16.9427,16.8026,16.8026,1367047.0943
2010-07-06 09:30:00,38.08,38.1,37.76,37.87,1593467.1389216844,17.2047,17.2138,17.0601,17.1098,1593467.1389
2010-07-06 10:00:00,37.88,38.25,37.8,38.13,1421094.057457694,17.1144,17.2815,17.0782,17.2273,1421094.0575
2010-07-06 10:30:00,38.12,38.31,38.08,38.18,1187983.733438279,17.2228,17.3086,17.2047,17.2499,1187983.7334
2010-07-06 11:00:00,38.18,38.18,37.91,37.92,909878.0007870916,17.2499,17.2499,17.1279,17.1324,909878.0008
2010-07-06 11:30:00,37.92,37.98,37.89,37.93,558179.1945428309,17.1324,17.1595,17.1189,17.137,558179.1945
2010-07-06 12:00:00,37.93,37.98,37.77,37.8,774367.0470943198,17.137,17.1595,17.0647,17.0782,774367.0471
2010-07-06 12:30:00,37.8,37.86,37.59,37.62,694870.7857798768,17.0782,17.1053,16.9833,16.9969,694870.7858
2010-07-06 13:00:00,37.61,37.69,37.49,37.55,628492.7194018103,16.9924,17.0285,16.9382,16.9653,628492.7194
2010-07-06 13:30:00,37.56,37.6,37.3,37.38,1094844.549390004,16.9698,16.9879,16.8523,16.8885,1094844.5494
2010-07-06 14:00:00,37.38,37.41,37.22,37.33,998294.6346582712,16.8885,16.902,16.8162,16.8659,998294.6347
2010-07-06 14:30:00,37.33,37.43,37.2,37.2,837990.292535747,16.8659,16.9111,16.8071,16.8071,837990.2925
2010-07-06 15:00:00,37.2,37.28,37.06,37.18,1077528.5320739867,16.8071,16.8433,16.7439,16.7981,1077528.5321
2010-07-06 15:30:00,37.18,37.51,37.18,37.51,2137741.046831956,16.7981,16.9472,16.7981,16.9472,2137741.0468
2010-07-07 09:30:00,37.83,38.11,37.56,38.1,1037386.8555686738,17.0918,17.2183,16.9698,17.2138,1037386.8556
2010-07-07 10:00:00,38.11,38.25,38.04,38.17,1321395.7759412306,17.2183,17.2815,17.1867,17.2454,1321395.7759
2010-07-07 10:30:00,38.17,38.32,38.13,38.27,1503213.9577594125,17.2454,17.3132,17.2273,17.2906,1503213.9578
2010-07-07 11:00:00,38.26,38.27,38.12,38.24,740522.1041584678,17.2861,17.2906,17.2228,17.277,740522.1042
2010-07-07 11:30:00,38.25,38.4,38.2,38.38,1190607.3724255543,17.2815,17.3493,17.2589,17.3403,1190607.3724
2010-07-07 12:00:00,38.38,38.58,38.34,38.58,796536.7965367966,17.3403,17.4306,17.3222,17.4306,796536.7965
2010-07-07 12:30:00,38.6,38.66,38.57,38.61,574708.1201626656,17.4397,17.4668,17.4261,17.4442,574708.1202
2010-07-07 13:00:00,38.6,38.81,38.58,38.73,814508.7235996327,17.4397,17.5345,17.4306,17.4984,814508.7236
2010-07-07 13:30:00,38.74,38.83,38.69,38.79,614325.0688705235,17.5029,17.5436,17.4803,17.5255,614325.0689
2010-07-07 14:00:00,38.79,38.88,38.79,38.79,667584.940312213,17.5255,17.5662,17.5255,17.5255,667584.9403
2010-07-07 14:30:00,38.79,38.85,38.68,38.79,948314.3119506756,17.5255,17.5526,17.4758,17.5255,948314.312
2010-07-07 15:00:00,38.79,38.93,38.7,38.92,973107.7003804276,17.5255,17.5888,17.4848,17.5842,973107.7004
2010-07-07 15:30:00,38.92,39.08,38.9,39.01,2934409.0253181164,17.5842,17.6565,17.5752,17.6249,2934409.0253
2010-07-08 09:30:00,39.75,39.77,39.12,39.2,1580217.7620359438,17.9592,17.9683,17.6746,17.7107,1580217.762
2010-07-08 10:00:00,39.19,39.3,39.11,39.28,910927.456382002,17.7062,17.7559,17.6701,17.7469,910927.4564
2010-07-08 10:30:00,39.27,39.27,39.01,39.07,835760.1993965631,17.7424,17.7424,17.6249,17.652,835760.1994
2010-07-08 11:00:00,39.07,39.11,38.95,38.97,682408.5005903188,17.652,17.6701,17.5978,17.6068,682408.5006
2010-07-08 11:30:00,38.97,39.02,38.88,38.92,579168.3064410337,17.6068,17.6294,17.5662,17.5842,579168.3064
2010-07-08 12:00:00,38.91,39.08,38.85,39.06,495080.67689885874,17.5797,17.6565,17.5526,17.6475,495080.6769
2010-07-08 12:30:00,39.06,39.13,39.03,39.06,474091.565000656,17.6475,17.6791,17.6339,17.6475,474091.565
2010-07-08 13:00:00,39.06,39.19,39.03,39.13,472386.1996589269,17.6475,17.7062,17.6339,17.6791,472386.1997
2010-07-08 13:30:00,39.12,39.13,38.97,39.0,369801.9152564607,17.6746,17.6791,17.6068,17.6204,369801.9153
2010-07-08 14:00:00,39.0,39.07,38.9,38.95,438803.62062180246,17.6204,17.652,17.5752,17.5978,438803.6206
2010-07-08 14:30:00,38.96,39.08,38.95,39.01,843368.7524596616,17.6023,17.6565,17.5978,17.6249,843368.7525
2010-07-08 15:00:00,39.0,39.11,38.95,39.08,951069.1328873148,17.6204,17.6701,17.5978,17.6565,951069.1329
2010-07-08 15:30:00,39.08,39.29,39.07,39.27,2090777.9089597275,17.6565,17.7514,17.652,17.7424,2090777.909
2010-07-09 09:30:00,39.37,39.7,39.18,39.67,1155975.3377935195,17.7876,17.9366,17.7017,17.9231,1155975.3378
2010-07-09 10:00:00,39.68,39.95,39.67,39.91,1229568.4113865932,17.9276,18.0496,17.9231,18.0315,1229568.4114
2010-07-09 10:30:00,39.91,40.0,39.66,39.72,1439065.98452053,18.0315,18.0722,17.9186,17.9457,1439065.9845
2010-07-09 11:00:00,39.72,39.8,39.64,39.78,479732.3888232979,17.9457,17.9818,17.9095,17.9728,479732.3888
2010-07-09 11:30:00,39.78,39.8,39.69,39.74,428702.6105207924,17.9728,17.9818,17.9321,17.9547,428702.6105
2010-07-09 12:00:00,39.75,39.78,39.7,39.73,410205.9556605012,17.9592,17.9728,17.9366,17.9502,410205.9557
2010-07-09 12:30:00,39.73,39.89,39.66,39.81,690935.3272989637,17.9502,18.0225,17.9186,17.9863,690935.3273
2010-07-09 13:00:00,39.81,39.87,39.75,39.79,410599.50150859245,17.9863,18.0135,17.9592,17.9773,410599.5015
2010-07-09 13:30:00,39.79,39.89,39.78,39.85,582710.2190738554,17.9773,18.0225,17.9728,18.0044,582710.2191
2010-07-09 14:00:00,39.85,39.93,39.78,39.9,536402.9909484455,18.0044,18.0406,17.9728,18.027,536402.9909
2010-07-09 14:30:00,39.89,39.98,39.86,39.94,577856.4869473961,18.0225,18.0632,18.0089,18.0451,577856.4869
2010-07-09 15:00:00,39.95,39.98,39.85,39.89,812540.9943591763,18.0496,18.0632,18.0044,18.0225,812540.9944
2010-07-09 15:30:00,39.9,40.0,39.86,39.87,1824216.187852552,18.027,18.0722,18.0089,18.0135,1824216.1879
2010-07-12 09:30:00,39.66,40.13,39.6,40.05,1206480.3882985702,17.9186,18.1309,17.8915,18.0948,1206480.3883
2010-07-12 10:00:00,40.05,40.06,39.78,39.87,1101010.1010101011,18.0948,18.0993,17.9728,18.0135,1101010.101
2010-07-12 10:30:00,39.87,39.93,39.67,39.7,1004984.9140758232,18.0135,18.0406,17.9231,17.9366,1004984.9141
2010-07-12 11:00:00,39.69,39.72,39.47,39.71,854519.2181555819,17.9321,17.9457,17.8327,17.9412,854519.2182
2010-07-12 11:30:00,39.7,39.82,39.69,39.75,870129.8701298701,17.9366,17.9909,17.9321,17.9592,870129.8701
2010-07-12 12:00:00,39.75,39.89,39.71,39.71,656303.2926669291,17.9592,18.0225,17.9412,17.9412,656303.2927
2010-07-12 12:30:00,39.72,39.84,39.69,39.71,523022.4321133412,17.9457,17.9999,17.9321,17.9412,523022.4321
2010-07-12 13:00:00,39.71,39.83,39.69,39.81,414403.7780401417,17.9412,17.9954,17.9321,17.9863,414403.778
2010-07-12 13:30:00,39.81,39.87,39.78,39.87,529581.5295815296,17.9863,18.0135,17.9728,18.0135,529581.5296
2010-07-12 14:00:00,39.86,39.87,39.62,39.67,677554.7684638595,18.0089,18.0135,17.9005,17.9231,677554.7685
2010-07-12 14:30:00,39.66,39.75,39.64,39.72,660632.2969959334,17.9186,17.9592,17.9095,17.9457,660632.297
2010-07-12 15:00:00,39.72,39.73,39.56,39.67,947789.5841532204,17.9457,17.9502,17.8734,17.9231,947789.5842
2010-07-12 15:30:00,39.67,39.74,39.63,39.72,1270234.8156893612,17.9231,17.9547,17.905,17.9457,1270234.8157
2010-07-13 09:30:00,40.32,40.55,40.17,40.52,1339892.4308015218,18.2168,18.3207,18.149,18.3071,1339892.4308
2010-07-13 10:00:00,40.52,40.83,40.52,40.56,1185491.2764003673,18.3071,18.4472,18.3071,18.3252,1185491.2764
2010-07-13 10:30:00,40.56,40.58,40.46,40.49,793257.2478027024,18.3252,18.3342,18.28,18.2936,793257.2478
2010-07-13 11:00:00,40.49,40.58,40.46,40.55,485242.03069657617,18.2936,18.3342,18.28,18.3207,485242.0307
2010-07-13 11:30:00,40.55,40.75,40.54,40.69,807949.6261314444,18.3207,18.411,18.3162,18.3839,807949.6261
2010-07-13 12:00:00,40.69,40.84,40.65,40.81,808867.8997769908,18.3839,18.4517,18.3659,18.4382,808867.8998
2010-07-13 12:30:00,40.81,40.81,40.71,40.73,406664.0430276794,18.4382,18.4382,18.393,18.402,406664.043
2010-07-13 13:00:00,40.74,40.81,40.62,40.68,364423.4553325463,18.4065,18.4382,18.3523,18.3794,364423.4553
2010-07-13 13:30:00,40.68,40.74,40.64,40.67,313524.85897940444,18.3794,18.4065,18.3613,18.3749,313524.859
2010-07-13 14:00:00,40.67,40.81,40.65,40.75,399449.03581267217,18.3749,18.4382,18.3659,18.411,399449.0358
2010-07-13 14:30:00,40.74,40.83,40.74,40.78,401154.4011544012,18.4065,18.4472,18.4065,18.4246,401154.4012
2010-07-13 15:00:00,40.79,40.86,40.73,40.85,815426.9972451791,18.4291,18.4607,18.402,18.4562,815426.9972
2010-07-13 15:30:00,40.85,40.9,40.55,40.56,2263675.7182211727,18.4562,18.4788,18.3207,18.3252,2263675.7182
2010-07-14 09:30:00,40.47,40.48,40.15,40.19,703397.6124885216,18.2845,18.2891,18.14,18.158,703397.6125
2010-07-14 10:00:00,40.18,40.36,40.05,40.27,635838.9085661813,18.1535,18.2348,18.0948,18.1942,635838.9086
2010-07-14 10:30:00,40.28,40.45,40.21,40.44,585596.2219598583,18.1987,18.2755,18.1671,18.271,585596.222
2010-07-14 11:00:00,40.43,40.69,40.39,40.67,547684.6385937295,18.2665,18.3839,18.2484,18.3749,547684.6386
2010-07-14 11:30:00,40.66,40.75,40.59,40.68,391709.3008002099,18.3704,18.411,18.3388,18.3794,391709.3008
2010-07-14 12:00:00,40.67,40.67,40.54,40.55,304866.8503213958,18.3749,18.3749,18.3162,18.3207,304866.8503
2010-07-14 12:30:00,40.55,40.58,40.3,40.39,477239.9317853864,18.3207,18.3342,18.2077,18.2484,477239.9318
2010-07-14 13:00:00,40.39,40.47,40.34,40.43,313131.3131313132,18.2484,18.2845,18.2258,18.2665,313131.3131
2010-07-14 13:30:00,40.43,40.47,40.27,40.27,425947.7895841532,18.2665,18.2845,18.1942,18.1942,425947.7896
2010-07-14 14:00:00,40.28,40.3,40.04,40.09,750229.5684113866,18.1987,18.2077,18.0903,18.1129,750229.5684
2010-07-14 14:30:00,40.08,40.12,40.03,40.08,538370.720188902,18.1083,18.1264,18.0857,18.1083,538370.7202
2010-07-14 15:00:00,40.08,40.16,40.02,40.07,623507.8053259872,18.1083,18.1445,18.0812,18.1038,623507.8053
2010-07-14 15:30:00,40.08,40.26,40.0,40.26,1783418.6016004195,18.1083,18.1897,18.0722,18.1897,1783418.6016
2010-07-15 09:30:00,40.14,40.26,39.94,40.19,800341.0730683458,18.1354,18.1897,18.0451,18.158,800341.0731
2010-07-15 10:00:00,40.18,40.19,39.69,39.77,902007.0838252656,18.1535,18.158,17.9321,17.9683,902007.0838
2010-07-15 10:30:00,39.78,39.99,39.69,39.92,866850.321395776,17.9728,18.0677,17.9321,18.036,866850.3214
2010-07-15 11:00:00,39.92,39.94,39.72,39.85,624294.8970221698,18.036,18.0451,17.9457,18.0044,624294.897
2010-07-15 11:30:00,39.84,39.89,39.78,39.79,359307.3593073593,17.9999,18.0225,17.9728,17.9773,359307.3593
2010-07-15 12:00:00,39.79,39.82,39.72,39.73,282697.10087891907,17.9773,17.9909,17.9457,17.9502,282697.1009
2010-07-15 12:30:00,39.73,39.78,39.69,39.72,258690.8041453496,17.9502,17.9728,17.9321,17.9457,258690.8041
2010-07-15 13:00:00,39.73,39.97,39.72,39.94,355503.08277581003,17.9502,18.0586,17.9457,18.0451,355503.0828
2010-07-15 13:30:00,39.94,39.98,39.85,39.91,317853.8633084088,18.0451,18.0632,18.0044,18.0315,317853.8633
2010-07-15 14:00:00,39.91,40.05,39.86,40.04,355371.9008264463,18.0315,18.0948,18.0089,18.0903,355371.9008
2010-07-15 14:30:00,40.04,40.07,39.98,40.0,373868.5556867375,18.0903,18.1038,18.0632,18.0722,373868.5557
2010-07-15 15:00:00,40.01,40.02,39.8,39.92,691984.7828938739,18.0767,18.0812,17.9818,18.036,691984.7829
2010-07-15 15:30:00,39.92,40.42,39.91,40.29,1946608.946608947,18.036,18.2619,18.0315,18.2032,1946608.9466
2010-07-16 09:30:00,40.1,40.25,39.52,39.65,2201757.8381214747,18.1174,18.1851,17.8553,17.9141,2201757.8381
2010-07-16 10:00:00,39.65,39.77,39.56,39.65,603305.785123967,17.9141,17.9683,17.8734,17.9141,603305.7851
2010-07-16 10:30:00,39.69,39.82,39.59,39.79,430801.52171061264,17.9321,17.9909,17.887,17.9773,430801.5217
2010-07-16 11:00:00,39.79,39.81,39.59,39.71,448379.9029253575,17.9773,17.9863,17.887,17.9412,448379.9029
2010-07-16 11:30:00,39.71,39.71,39.56,39.57,380165.28925619833,17.9412,17.9412,17.8734,17.8779,380165.2893
2010-07-16 12:00:00,39.57,39.66,39.48,39.6,379378.1975600158,17.8779,17.9186,17.8373,17.8915,379378.1976
2010-07-16 12:30:00,39.59,39.62,39.5,39.51,229830.7752853208,17.887,17.9005,17.8463,17.8508,229830.7753
2010-07-16 13:00:00,39.52,39.55,39.4,39.42,390659.8452052998,17.8553,17.8689,17.8011,17.8101,390659.8452
2010-07-16 13:30:00,39.42,39.57,39.39,39.47,474222.7469500197,17.8101,17.8779,17.7966,17.8327,474222.747
2010-07-16 14:00:00,39.46,39.56,39.43,39.51,416633.87117932574,17.8282,17.8734,17.8147,17.8508,416633.8712
2010-07-16 14:30:00,39.52,39.56,39.41,39.42,507542.9620884167,17.8553,17.8734,17.8056,17.8101,507542.9621
2010-07-16 15:00:00,39.42,39.51,39.33,39.4,695001.9677292404,17.8101,17.8508,17.7695,17.8011,695001.9677
2010-07-16 15:30:00,39.39,39.62,39.37,39.53,2681359.0449954085,17.7966,17.9005,17.7876,17.8598,2681359.045
2010-07-19 09:30:00,39.79,39.85,39.55,39.68,968909.8780007872,17.9773,18.0044,17.8689,17.9276,968909.878
2010-07-19 10:00:00,39.68,39.69,39.25,39.27,967860.422405877,17.9276,17.9321,17.7333,17.7424,967860.4224
2010-07-19 10:30:00,39.26,39.46,39.26,39.43,798635.7077266169,17.7379,17.8282,17.7379,17.8147,798635.7077
2010-07-19 11:00:00,39.43,39.57,39.42,39.52,562901.7447199265,17.8147,17.8779,17.8101,17.8553,562901.7447
2010-07-19 11:30:00,39.52,39.53,39.33,39.48,378984.65171192447,17.8553,17.8598,17.7695,17.8373,378984.6517
2010-07-19 12:00:00,39.47,39.49,39.29,39.43,439065.98452053,17.8327,17.8418,17.7514,17.8147,439065.9845
2010-07-19 12:30:00,39.43,39.54,39.37,39.44,335169.88062442606,17.8147,17.8644,17.7876,17.8192,335169.8806
2010-07-19 13:00:00,39.44,39.46,39.31,39.34,250295.1593860685,17.8192,17.8282,17.7604,17.774,250295.1594
2010-07-19 13:30:00,39.35,39.4,39.3,39.31,462809.91735537193,17.7785,17.8011,17.7559,17.7604,462809.9174
2010-07-19 14:00:00,39.32,39.45,39.3,39.39,575495.2118588482,17.765,17.8237,17.7559,17.7966,575495.2119
2010-07-19 14:30:00,39.38,39.6,39.37,39.52,604879.9685163322,17.7921,17.8915,17.7876,17.8553,604879.9685
2010-07-19 15:00:00,39.52,39.63,39.41,39.43,701954.6110455202,17.8553,17.905,17.8056,17.8147,701954.611
2010-07-19 15:30:00,39.43,39.56,39.34,39.53,1328348.4192575102,17.8147,17.8734,17.774,17.8598,1328348.4193
2010-07-20 09:30:00,38.88,39.35,38.72,39.24,1374655.64738292,17.5662,17.7785,17.4939,17.7288,1374655.6474
2010-07-20 10:00:00,39.22,39.49,39.21,39.44,1216581.3983995805,17.7198,17.8418,17.7153,17.8192,1216581.3984
2010-07-20 10:30:00,39.43,39.57,39.32,39.39,788797.0615243342,17.8147,17.8779,17.765,17.7966,788797.0615
2010-07-20 11:00:00,39.39,39.8,39.38,39.72,1009445.1003541911,17.7966,17.9818,17.7921,17.9457,1009445.1004
2010-07-20 11:30:00,39.72,39.74,39.55,39.56,532205.168568805,17.9457,17.9547,17.8689,17.8734,532205.1686
2010-07-20 12:00:00,39.56,39.65,39.53,39.58,396694.2148760331,17.8734,17.9141,17.8598,17.8824,396694.2149
2010-07-20 12:30:00,39.58,39.68,39.53,39.65,341466.6141938869,17.8824,17.9276,17.8598,17.9141,341466.6142
2010-07-20 13:00:00,39.66,39.72,39.63,39.72,485504.3945953037,17.9186,17.9457,17.905,17.9457,485504.3946
2010-07-20 13:30:00,39.72,39.97,39.69,39.97,721107.1756526303,17.9457,18.0586,17.9321,18.0586,721107.1757
2010-07-20 14:00:00,39.97,39.98,39.86,39.91,645415.1908697364,18.0586,18.0632,18.0089,18.0315,645415.1909
2010-07-20 14:30:00,39.91,40.01,39.88,39.94,782500.3279548734,18.0315,18.0767,18.018,18.0451,782500.328
2010-07-20 15:00:00,39.94,40.21,39.89,40.19,1190345.0085268267,18.0451,18.1671,18.0225,18.158,1190345.0085
2010-07-20 15:30:00,40.19,40.3,40.09,40.15,1978092.6144562508,18.158,18.2077,18.1129,18.14,1978092.6145
2010-07-21 09:30:00,40.46,40.47,40.12,40.27,877213.6953955136,18.28,18.2845,18.1264,18.1942,877213.6954
2010-07-21 10:00:00,40.26,40.5,40.21,40.33,845336.481700118,18.1897,18.2981,18.1671,18.2213,845336.4817
2010-07-21 10:30:00,40.33,40.34,40.14,40.21,1014954.7422274696,18.2213,18.2258,18.1354,18.1671,1014954.7422
2010-07-21 11:00:00,40.2,40.21,40.04,40.17,690672.9634002361,18.1626,18.1671,18.0903,18.149,690672.9634
2010-07-21 11:30:00,40.16,40.26,40.13,40.23,298832.4806506625,18.1445,18.1897,18.1309,18.1761,298832.4807
2010-07-21 12:00:00,40.24,40.31,40.14,40.17,322445.23153614067,18.1806,18.2123,18.1354,18.149,322445.2315
2010-07-21 12:30:00,40.17,40.21,40.04,40.06,282828.28282828286,18.149,18.1671,18.0903,18.0993,282828.2828
2010-07-21 13:00:00,40.05,40.14,40.04,40.11,135773.31759149942,18.0948,18.1354,18.0903,18.1219,135773.3176
2010-07-21 13:30:00,40.11,40.2,40.08,40.11,212514.75796930343,18.1219,18.1626,18.1083,18.1219,212514.758
2010-07-21 14:00:00,40.11,40.15,39.64,39.67,1146792.601338056,18.1219,18.14,17.9095,17.9231,1146792.6013
2010-07-21 14:30:00,39.67,39.71,39.37,39.42,1035681.4902269448,17.9231,17.9412,17.7876,17.8101,1035681.4902
2010-07-21 15:00:00,39.43,39.59,39.38,39.48,718745.9005640824,17.8147,17.887,17.7921,17.8373,718745.9006
2010-07-21 15:30:00,39.47,39.73,39.46,39.73,2083694.083694084,17.8327,17.9502,17.8282,17.9502,2083694.0837
2010-07-22 09:30:00,40.24,40.6,40.07,40.51,1133149.678604224,18.1806,18.3433,18.1038,18.3026,1133149.6786
2010-07-22 10:00:00,40.51,40.74,40.5,40.72,953561.5899252264,18.3026,18.4065,18.2981,18.3975,953561.5899
2010-07-22 10:30:00,40.73,40.86,40.64,40.78,916437.09825528,18.402,18.4607,18.3613,18.4246,916437.0983
2010-07-22 11:00:00,40.78,40.94,40.75,40.9,814639.9055489965,18.4246,18.4969,18.411,18.4788,814639.9055
2010-07-22 11:30:00,40.9,40.9,40.71,40.76,663255.9359832087,18.4788,18.4788,18.393,18.4156,663255.936
2010-07-22 12:00:00,40.77,40.93,40.76,40.91,584546.7663649482,18.4201,18.4924,18.4156,18.4833,584546.7664
2010-07-22 12:30:00,40.91,40.95,40.89,40.94,395251.2134330316,18.4833,18.5014,18.4743,18.4969,395251.2134
2010-07-22 13:00:00,40.95,41.03,40.94,41.01,428833.7924701561,18.5014,18.5375,18.4969,18.5285,428833.7925
2010-07-22 13:30:00,41.01,41.03,40.93,40.97,353666.5354847173,18.5285,18.5375,18.4924,18.5104,353666.5355
2010-07-22 14:00:00,40.97,41.08,40.96,41.07,432900.4329004329,18.5104,18.5601,18.5059,18.5556,432900.4329
2010-07-22 14:30:00,41.07,41.08,40.87,40.91,708907.2543617998,18.5556,18.5601,18.4653,18.4833,708907.2544
2010-07-22 15:00:00,40.91,40.97,40.83,40.87,702479.3388429752,18.4833,18.5104,18.4472,18.4653,702479.3388
2010-07-22 15:30:00,40.87,40.89,40.55,40.61,2497179.588088679,18.4653,18.4743,18.3207,18.3478,2497179.5881
2010-07-23 09:30:00,40.58,40.66,40.22,40.46,837727.9286370196,18.3342,18.3704,18.1716,18.28,837727.9286
2010-07-23 10:00:00,40.46,40.81,40.39,40.81,939656.3032926668,18.28,18.4382,18.2484,18.4382,939656.3033
2010-07-23 10:30:00,40.81,40.94,40.65,40.65,984520.5299750756,18.4382,18.4969,18.3659,18.3659,984520.53
2010-07-23 11:00:00,40.65,40.74,40.58,40.63,745244.6543355634,18.3659,18.4065,18.3342,18.3568,745244.6543
2010-07-23 11:30:00,40.63,40.78,40.57,40.73,537714.8104420832,18.3568,18.4246,18.3297,18.402,537714.8104
2010-07-23 12:00:00,40.74,40.83,40.57,40.67,785648.6947396039,18.4065,18.4472,18.3297,18.3749,785648.6947
2010-07-23 12:30:00,40.67,40.68,40.54,40.65,354322.44523153617,18.3749,18.3794,18.3162,18.3659,354322.4452
2010-07-23 13:00:00,40.65,40.85,40.52,40.85,515282.6971008789,18.3659,18.4562,18.3071,18.4562,515282.6971
2010-07-23 13:30:00,40.86,41.0,40.79,40.99,606322.9699593337,18.4607,18.524,18.4291,18.5195,606322.97
2010-07-23 14:00:00,40.99,41.06,40.87,40.92,466614.1938869212,18.5195,18.5511,18.4653,18.4879,466614.1939
2010-07-23 14:30:00,40.91,41.03,40.9,40.97,565394.2017578381,18.4833,18.5375,18.4788,18.5104,565394.2018
2010-07-23 15:00:00,40.97,41.02,40.84,40.93,569592.0241374787,18.5104,18.533,18.4517,18.4924,569592.0241
2010-07-23 15:30:00,40.93,41.03,40.84,41.02,1772924.0456513185,18.4924,18.5375,18.4517,18.533,1772924.0457
2010-07-26 09:30:00,41.16,41.26,40.99,41.14,726092.0897284534,18.5963,18.6415,18.5195,18.5872,726092.0897
2010-07-26 10:00:00,41.15,41.48,41.13,41.46,754689.7546897547,18.5918,18.7409,18.5827,18.7318,754689.7547
2010-07-26 10:30:00,41.46,41.47,41.26,41.35,639380.821199003,18.7318,18.7363,18.6415,18.6821,639380.8212
2010-07-26 11:00:00,41.35,41.58,41.27,41.57,748655.3850190215,18.6821,18.786,18.646,18.7815,748655.385
2010-07-26 11:30:00,41.57,41.71,41.51,41.51,700905.15545061,18.7815,18.8448,18.7544,18.7544,700905.1555
2010-07-26 12:00:00,41.52,41.6,41.45,41.53,285189.55791683064,18.7589,18.7951,18.7273,18.7635,285189.5579
2010-07-26 12:30:00,41.54,41.61,41.45,41.52,250819.8871835236,18.768,18.7996,18.7273,18.7589,250819.8872
2010-07-26 13:00:00,41.52,41.56,41.48,41.55,158336.61288206742,18.7589,18.777,18.7409,18.7725,158336.6129
2010-07-26 13:30:00,41.56,41.59,41.5,41.52,326249.5080676899,18.777,18.7906,18.7499,18.7589,326249.5081
2010-07-26 14:00:00,41.52,41.52,41.32,41.35,302636.75718221173,18.7589,18.7589,18.6686,18.6821,302636.7572
2010-07-26 14:30:00,41.34,41.44,41.26,41.32,434081.0704447068,18.6776,18.7228,18.6415,18.6686,434081.0704
2010-07-26 15:00:00,41.33,41.53,41.32,41.5,669815.0334513971,18.6731,18.7635,18.6686,18.7499,669815.0335
2010-07-26 15:30:00,41.49,41.55,41.43,41.49,1350911.714548078,18.7454,18.7725,18.7183,18.7454,1350911.7145
2010-07-27 09:30:00,41.72,41.88,41.62,41.67,1084218.8114915388,18.8493,18.9216,18.8041,18.8267,1084218.8115
2010-07-27 10:00:00,41.67,41.89,41.55,41.78,1094582.1854912764,18.8267,18.9261,18.7725,18.8764,1094582.1855
2010-07-27 10:30:00,41.77,41.8,41.58,41.58,720451.2659058113,18.8719,18.8854,18.786,18.786,720451.2659
2010-07-27 11:00:00,41.58,41.61,41.38,41.52,907516.725698544,18.786,18.7996,18.6957,18.7589,907516.7257
2010-07-27 11:30:00,41.51,41.6,41.49,41.55,596615.5057064148,18.7544,18.7951,18.7454,18.7725,596615.5057
2010-07-27 12:00:00,41.54,41.77,41.51,41.71,663387.1179325725,18.768,18.8719,18.7544,18.8448,663387.1179
2010-07-27 12:30:00,41.71,41.71,41.45,41.45,381345.92680047225,18.8448,18.8448,18.7273,18.7273,381345.9268
2010-07-27 13:00:00,41.45,41.47,41.29,41.3,399973.76361012727,18.7273,18.7363,18.655,18.6595,399973.7636
2010-07-27 13:30:00,41.3,41.52,41.26,41.45,511478.4205693297,18.6595,18.7589,18.6415,18.7273,511478.4206
2010-07-27 14:00:00,41.45,41.61,41.42,41.54,441689.6235078053,18.7273,18.7996,18.7138,18.768,441689.6235
2010-07-27 14:30:00,41.54,41.58,41.39,41.41,372032.0083956448,18.768,18.786,18.7002,18.7092,372032.0084
2010-07-27 15:00:00,41.41,41.62,41.4,41.61,636757.1822117277,18.7092,18.8041,18.7047,18.7996,636757.1822
2010-07-27 15:30:00,41.62,41.62,41.44,41.48,1618916.4370982554,18.8041,18.8041,18.7228,18.7409,1618916.4371
2010-07-28 09:30:00,41.95,42.08,41.57,41.61,1590056.4082382263,18.9532,19.0119,18.7815,18.7996,1590056.4082
2010-07-28 10:00:00,41.62,41.77,41.52,41.64,951331.4967860422,18.8041,18.8719,18.7589,18.8132,951331.4968
2010-07-28 10:30:00,41.64,41.67,41.02,41.58,1650662.468844287,18.8132,18.8267,18.533,18.786,1650662.4688
2010-07-28 11:00:00,41.57,41.61,41.45,41.54,961694.87078578,18.7815,18.7996,18.7273,18.768,961694.8708
2010-07-28 11:30:00,41.52,41.68,41.52,41.67,1144300.1443001444,18.7589,18.8312,18.7589,18.8267,1144300.1443
2010-07-28 12:00:00,41.67,41.71,41.62,41.7,930604.748786567,18.8267,18.8448,18.8041,18.8403,930604.7488
2010-07-28 12:30:00,41.7,41.76,41.58,41.74,821854.9127640037,18.8403,18.8674,18.786,18.8583,821854.9128
2010-07-28 13:00:00,41.73,41.76,41.55,41.56,444444.4444444445,18.8538,18.8674,18.7725,18.777,444444.4444
2010-07-28 13:30:00,41.56,41.63,41.48,41.61,586252.1317066771,18.777,18.8086,18.7409,18.7996,586252.1317
2010-07-28 14:00:00,41.61,41.68,41.45,41.53,799816.3452708907,18.7996,18.8312,18.7273,18.7635,799816.3453
2010-07-28 14:30:00,41.52,41.59,41.46,41.51,653417.2897809262,18.7589,18.7906,18.7318,18.7544,653417.2898
2010-07-28 15:00:00,41.51,41.6,41.46,41.57,1110979.9291617477,18.7544,18.7951,18.7318,18.7815,1110979.9292
2010-07-28 15:30:00,41.56,41.65,41.45,41.51,1826052.7351436445,18.777,18.8177,18.7273,18.7544,1826052.7351
2010-07-29 09:30:00,41.68,42.35,41.67,42.15,2215138.396956579,19.0211,19.3268,19.0165,19.2355,2215138.397
2010-07-29 10:00:00,42.15,42.19,41.93,42.12,1130263.675718221,19.2355,19.2538,19.1351,19.2219,1130263.6757
2010-07-29 10:30:00,42.12,42.2,42.0,42.16,934015.4794700248,19.2219,19.2584,19.1671,19.2401,934015.4795
2010-07-29 11:00:00,42.16,42.17,41.71,41.73,1068214.6136691591,19.2401,19.2447,19.0347,19.0439,1068214.6137
2010-07-29 11:30:00,41.73,41.83,41.6,41.61,662468.8442870261,19.0439,19.0895,18.9845,18.9891,662468.8443
2010-07-29 12:00:00,41.61,41.61,41.39,41.45,953955.1357733177,18.9891,18.9891,18.8887,18.9161,953955.1358
2010-07-29 12:30:00,41.45,41.57,41.26,41.57,772792.8637019546,18.9161,18.9709,18.8294,18.9709,772792.8637
2010-07-29 13:00:00,41.56,41.64,41.48,41.61,388298.570116752,18.9663,19.0028,18.9298,18.9891,388298.5701
2010-07-29 13:30:00,41.61,41.72,41.6,41.65,470156.1065197429,18.9891,19.0393,18.9845,19.0074,470156.1065
2010-07-29 14:00:00,41.65,41.71,41.54,41.64,401679.1289518562,19.0074,19.0347,18.9572,19.0028,401679.129
2010-07-29 14:30:00,41.64,41.71,41.56,41.69,547684.6385937295,19.0028,19.0347,18.9663,19.0256,547684.6386
2010-07-29 15:00:00,41.68,41.8,41.65,41.76,651974.2883379248,19.0211,19.0758,19.0074,19.0576,651974.2883
2010-07-29 15:30:00,41.75,41.76,41.55,41.56,2077528.5320739867,19.053,19.0576,18.9617,18.9663,2077528.5321
2010-07-30 09:30:00,41.24,41.59,41.08,41.51,1314049.5867768596,18.8203,18.98,18.7472,18.9435,1314049.5868
2010-07-30 10:00:00,41.51,41.95,41.51,41.93,1376229.8307752854,18.9435,19.1443,18.9435,19.1351,1376229.8308
2010-07-30 10:30:00,41.93,42.23,41.93,42.16,1347632.165813984,19.1351,19.2721,19.1351,19.2401,1347632.1658
2010-07-30 11:00:00,42.16,42.24,41.99,41.99,844024.6622064804,19.2401,19.2766,19.1625,19.1625,844024.6622
2010-07-30 11:30:00,42.0,42.06,41.92,42.0,993047.3566837204,19.1671,19.1945,19.1306,19.1671,993047.3567
2010-07-30 12:00:00,42.0,42.12,41.9,42.09,719795.3561589925,19.1671,19.2219,19.1215,19.2082,719795.3562
2010-07-30 12:30:00,42.09,42.15,42.04,42.12,849534.3040797587,19.2082,19.2355,19.1853,19.2219,849534.3041
2010-07-30 13:00:00,42.12,42.14,42.02,42.11,697100.8789190608,19.2219,19.231,19.1762,19.2173,697100.8789
2010-07-30 13:30:00,42.09,42.16,42.02,42.05,557785.6486947397,19.2082,19.2401,19.1762,19.1899,557785.6487
2010-07-30 14:00:00,42.05,42.31,42.03,42.28,824609.7337006428,19.1899,19.3086,19.1808,19.2949,824609.7337
2010-07-30 14:30:00,42.28,42.35,42.19,42.21,734225.3705890069,19.2949,19.3268,19.2538,19.2629,734225.3706
2010-07-30 15:00:00,42.21,42.51,42.18,42.47,960383.0512921422,19.2629,19.3998,19.2492,19.3816,960383.0513
2010-07-30 15:30:00,42.48,42.51,42.09,42.1,2681883.772792864,19.3861,19.3998,19.2082,19.2127,2681883.7728
2010-08-02 09:30:00,42.69,42.91,42.63,42.83,1460317.4603174604,19.482,19.5824,19.4546,19.5459,1460317.4603
2010-08-02 10:00:00,42.84,43.31,42.82,43.15,1749311.2947658403,19.5504,19.7649,19.5413,19.6919,1749311.2948
2010-08-02 10:30:00,43.15,43.26,43.1,43.18,1120818.57536403,19.6919,19.7421,19.6691,19.7056,1120818.5754
2010-08-02 11:00:00,43.18,43.19,42.97,43.13,1083169.3558966287,19.7056,19.7102,19.6098,19.6828,1083169.3559
2010-08-02 11:30:00,43.13,43.38,43.12,43.37,851502.0333202152,19.6828,19.7969,19.6782,19.7923,851502.0333
2010-08-02 12:00:00,43.37,43.44,43.36,43.4,638200.1836547292,19.7923,19.8242,19.7877,19.806,638200.1837
2010-08-02 12:30:00,43.4,43.49,43.37,43.48,887052.3415977962,19.806,19.8471,19.7923,19.8425,887052.3416
2010-08-02 13:00:00,43.47,43.53,43.45,43.5,703528.7944378854,19.8379,19.8653,19.8288,19.8516,703528.7944
2010-08-02 13:30:00,43.5,43.55,43.44,43.52,859635.3141807688,19.8516,19.8744,19.8242,19.8608,859635.3142
2010-08-02 14:00:00,43.52,43.64,43.45,43.62,888364.1610914338,19.8608,19.9155,19.8288,19.9064,888364.1611
2010-08-02 14:30:00,43.62,43.81,43.62,43.77,1273776.728322183,19.9064,19.9931,19.9064,19.9748,1273776.7283
2010-08-02 15:00:00,43.77,43.96,43.75,43.95,1479076.479076479,19.9748,20.0616,19.9657,20.057,1479076.4791
2010-08-02 15:30:00,43.95,43.98,43.8,43.86,3524465.433556343,20.057,20.0707,19.9885,20.0159,3524465.4336
2010-08-03 09:30:00,43.23,43.71,43.23,43.53,1369933.0972058245,19.7284,19.9475,19.7284,19.8653,1369933.0972
2010-08-03 10:00:00,43.53,43.6,43.3,43.5,1229699.593335957,19.8653,19.8973,19.7604,19.8516,1229699.5933
2010-08-03 10:30:00,43.5,43.82,43.49,43.82,723993.1785386332,19.8516,19.9977,19.8471,19.9977,723993.1785
2010-08-03 11:00:00,43.82,43.89,43.71,43.87,777646.5958284141,19.9977,20.0296,19.9475,20.0205,777646.5958
2010-08-03 11:30:00,43.87,44.01,43.8,43.84,627705.6277056277,20.0205,20.0844,19.9885,20.0068,627705.6277
2010-08-03 12:00:00,43.85,43.86,43.74,43.77,367834.1860160042,20.0114,20.0159,19.9612,19.9748,367834.186
2010-08-03 12:30:00,43.76,43.92,43.76,43.86,380690.0170536534,19.9703,20.0433,19.9703,20.0159,380690.0171
2010-08-03 13:00:00,43.86,44.02,43.81,43.99,642791.551882461,20.0159,20.0889,19.9931,20.0752,642791.5519
2010-08-03 13:30:00,43.99,44.05,43.98,44.04,500196.7729240457,20.0752,20.1026,20.0707,20.0981,500196.7729
2010-08-03 14:00:00,44.03,44.12,43.95,44.12,476977.5678866588,20.0935,20.1346,20.057,20.1346,476977.5679
2010-08-03 14:30:00,44.12,44.13,43.97,44.02,642791.551882461,20.1346,20.1391,20.0661,20.0889,642791.5519
2010-08-03 15:00:00,44.02,44.06,43.98,44.02,672438.6724386725,20.0889,20.1072,20.0707,20.0889,672438.6724
2010-08-03 15:30:00,44.02,44.06,43.76,43.89,2664961.301324938,20.0889,20.1072,19.9703,20.0296,2664961.3013
2010-08-04 09:30:00,43.87,44.2,43.8,44.15,1260396.169487079,20.0205,20.1711,19.9885,20.1483,1260396.1695
2010-08-04 10:00:00,44.16,44.24,43.62,43.75,1672045.1265905811,20.1528,20.1893,19.9064,19.9657,1672045.1266
2010-08-04 10:30:00,43.75,43.79,43.53,43.65,1117276.662731208,19.9657,19.984,19.8653,19.9201,1117276.6627
2010-08-04 11:00:00,43.65,43.8,43.62,43.73,716122.261576807,19.9201,19.9885,19.9064,19.9566,716122.2616
2010-08-04 11:30:00,43.72,43.79,43.7,43.74,606847.6977567887,19.952,19.984,19.9429,19.9612,606847.6978
2010-08-04 12:00:00,43.74,43.79,43.7,43.7,1107569.1984782894,19.9612,19.984,19.9429,19.9429,1107569.1985
2010-08-04 12:30:00,43.7,43.79,43.68,43.74,481437.7541650269,19.9429,19.984,19.9338,19.9612,481437.7542
2010-08-04 13:00:00,43.73,43.75,43.53,43.53,631903.4500852682,19.9566,19.9657,19.8653,19.8653,631903.4501
2010-08-04 13:30:00,43.54,43.66,43.49,43.56,515151.5151515152,19.8699,19.9246,19.8471,19.879,515151.5152
2010-08-04 14:00:00,43.57,43.76,43.56,43.73,630198.0847435393,19.8836,19.9703,19.879,19.9566,630198.0847
2010-08-04 14:30:00,43.74,43.83,43.7,43.82,526433.1627967992,19.9612,20.0022,19.9429,19.9977,526433.1628
2010-08-04 15:00:00,43.82,43.83,43.79,43.81,1107700.3804276532,19.9977,20.0022,19.984,19.9931,1107700.3804
2010-08-04 15:30:00,43.8,43.83,43.76,43.79,1897153.3516988065,19.9885,20.0022,19.9703,19.984,1897153.3517
2010-08-05 09:30:00,43.45,43.89,43.36,43.7,1388429.7520661158,19.8288,20.0296,19.7877,19.9429,1388429.7521
2010-08-05 10:00:00,43.7,44.02,43.65,44.02,1087367.1782762692,19.9429,20.0889,19.9201,20.0889,1087367.1783
2010-08-05 10:30:00,44.02,44.08,43.69,43.7,1057064.147973239,20.0889,20.1163,19.9383,19.9429,1057064.148
2010-08-05 11:00:00,43.7,43.79,43.55,43.79,935064.9350649352,19.9429,19.984,19.8744,19.984,935064.9351
2010-08-05 11:30:00,43.79,43.83,43.69,43.76,499016.13537977176,19.984,20.0022,19.9383,19.9703,499016.1354
2010-08-05 12:00:00,43.76,43.83,43.71,43.73,505050.50505050505,19.9703,20.0022,19.9475,19.9566,505050.5051
2010-08-05 12:30:00,43.73,43.79,43.64,43.79,364817.0011806376,19.9566,19.984,19.9155,19.984,364817.0012
2010-08-05 13:00:00,43.78,43.89,43.76,43.82,668372.0320083956,19.9794,20.0296,19.9703,19.9977,668372.032
2010-08-05 13:30:00,43.82,43.87,43.76,43.83,527351.4364423455,19.9977,20.0205,19.9703,20.0022,527351.4364
2010-08-05 14:00:00,43.84,43.97,43.82,43.96,556473.8292011019,20.0068,20.0661,19.9977,20.0616,556473.8292
2010-08-05 14:30:00,43.95,44.02,43.93,44.01,659976.3872491146,20.057,20.0889,20.0479,20.0844,659976.3872
2010-08-05 15:00:00,44.02,44.08,43.88,43.91,836284.9271940181,20.0889,20.1163,20.025,20.0387,836284.9272
2010-08-05 15:30:00,43.9,44.0,43.89,43.99,1270890.72543618,20.0342,20.0798,20.0296,20.0752,1270890.7254
2010-08-06 09:30:00,43.46,43.86,43.46,43.77,1181949.3637675457,19.8334,20.0159,19.8334,19.9748,1181949.3638
2010-08-06 10:00:00,43.78,43.86,43.65,43.67,888626.5249901614,19.9794,20.0159,19.9201,19.9292,888626.525
2010-08-06 10:30:00,43.68,43.68,43.22,43.28,1267611.176702086,19.9338,19.9338,19.7238,19.7512,1267611.1767
2010-08-06 11:00:00,43.28,43.33,43.12,43.28,996851.6332152697,19.7512,19.774,19.6782,19.7512,996851.6332
2010-08-06 11:30:00,43.29,43.34,43.15,43.2,594516.5945165945,19.7558,19.7786,19.6919,19.7147,594516.5945
2010-08-06 12:00:00,43.19,43.26,43.15,43.21,598320.8710481438,19.7102,19.7421,19.6919,19.7193,598320.871
2010-08-06 12:30:00,43.21,43.37,43.16,43.18,481962.481962482,19.7193,19.7923,19.6965,19.7056,481962.482
2010-08-06 13:00:00,43.18,43.21,43.07,43.09,736586.6456775548,19.7056,19.7193,19.6554,19.6645,736586.6457
2010-08-06 13:30:00,43.09,43.11,42.94,42.94,864489.0463072282,19.6645,19.6736,19.5961,19.5961,864489.0463
2010-08-06 14:00:00,42.93,43.14,42.87,43.13,792732.5200052473,19.5915,19.6873,19.5641,19.6828,792732.52
2010-08-06 14:30:00,43.13,43.32,43.1,43.28,856880.4932441296,19.6828,19.7695,19.6691,19.7512,856880.4932
2010-08-06 15:00:00,43.29,43.47,43.2,43.39,894004.9849140758,19.7558,19.8379,19.7147,19.8014,894004.9849
2010-08-06 15:30:00,43.39,43.41,43.23,43.38,2045257.7725305,19.8014,19.8106,19.7284,19.7969,2045257.7725
2010-08-09 09:30:00,43.64,43.82,43.57,43.61,805325.9871441689,19.9155,19.9977,19.8836,19.9018,805325.9871
2010-08-09 10:00:00,43.62,43.68,43.52,43.53,761511.2160566706,19.9064,19.9338,19.8608,19.8653,761511.2161
2010-08-09 10:30:00,43.53,43.68,43.53,43.67,429358.5202676112,19.8653,19.9338,19.8653,19.9292,429358.5203
2010-08-09 11:00:00,43.67,43.75,43.53,43.74,498229.0436835892,19.9292,19.9657,19.8653,19.9612,498229.0437
2010-08-09 11:30:00,43.74,43.87,43.74,43.77,456119.63793781976,19.9612,20.0205,19.9612,19.9748,456119.6379
2010-08-09 12:00:00,43.78,43.83,43.73,43.75,366915.9123704578,19.9794,20.0022,19.9566,19.9657,366915.9124
2010-08-09 12:30:00,43.75,43.82,43.71,43.81,373343.8278892824,19.9657,19.9977,19.9475,19.9931,373343.8279
2010-08-09 13:00:00,43.82,43.89,43.79,43.84,502295.684113866,19.9977,20.0296,19.984,20.0068,502295.6841
2010-08-09 13:30:00,43.83,43.88,43.79,43.83,334251.6069788797,20.0022,20.025,19.984,20.0022,334251.607
2010-08-09 14:00:00,43.83,43.84,43.76,43.78,393808.2119900302,20.0022,20.0068,19.9703,19.9794,393808.212
2010-08-09 14:30:00,43.79,43.86,43.77,43.85,531286.8949232586,19.984,20.0159,19.9748,20.0114,531286.8949
2010-08-09 15:00:00,43.85,43.86,43.71,43.73,582710.2190738554,20.0114,20.0159,19.9475,19.9566,582710.2191
2010-08-09 15:30:00,43.73,43.76,43.66,43.69,1664436.5735274826,19.9566,19.9703,19.9246,19.9383,1664436.5735
2010-08-10 09:30:00,43.09,43.37,42.93,43.13,1230749.048930867,19.6645,19.7923,19.5915,19.6828,1230749.0489
2010-08-10 10:00:00,43.12,43.27,43.08,43.21,1036468.5819231274,19.6782,19.7467,19.66,19.7193,1036468.5819
2010-08-10 10:30:00,43.21,43.22,43.02,43.06,606978.8797061525,19.7193,19.7238,19.6326,19.6508,606978.8797
2010-08-10 11:00:00,43.06,43.31,43.05,43.29,400760.8553063099,19.6508,19.7649,19.6463,19.7558,400760.8553
2010-08-10 11:30:00,43.29,43.4,43.29,43.34,488390.3974813066,19.7558,19.806,19.7558,19.7786,488390.3975
2010-08-10 12:00:00,43.34,43.4,43.28,43.34,579037.1244916699,19.7786,19.806,19.7512,19.7786,579037.1245
2010-08-10 12:30:00,43.34,43.34,43.18,43.31,476452.8400892037,19.7786,19.7786,19.7056,19.7649,476452.8401
2010-08-10 13:00:00,43.31,43.33,43.12,43.15,451265.9058113604,19.7649,19.774,19.6782,19.6919,451265.9058
2010-08-10 13:30:00,43.15,43.25,43.12,43.21,331890.331890332,19.6919,19.7375,19.6782,19.7193,331890.3319
2010-08-10 14:00:00,43.21,43.64,43.19,43.44,1766496.1301324938,19.7193,19.9155,19.7102,19.8242,1766496.1301
2010-08-10 14:30:00,43.44,43.66,43.37,43.41,1375573.9210284664,19.8242,19.9246,19.7923,19.8106,1375573.921
2010-08-10 15:00:00,43.41,43.51,43.25,43.46,1111898.2028072935,19.8106,19.8562,19.7375,19.8334,1111898.2028
2010-08-10 15:30:00,43.47,43.53,43.34,43.38,1824740.9156500064,19.8379,19.8653,19.7786,19.7969,1824740.9157
2010-08-11 09:30:00,42.65,42.69,42.38,42.54,1076610.2584284402,19.4637,19.482,19.3405,19.4135,1076610.2584
2010-08-11 10:00:00,42.55,42.59,42.47,42.58,1145480.7818444185,19.4181,19.4363,19.3816,19.4318,1145480.7818
2010-08-11 10:30:00,42.57,42.62,42.44,42.6,1077790.8959727143,19.4272,19.45,19.3679,19.4409,1077790.896
2010-08-11 11:00:00,42.6,42.66,42.38,42.45,1298701.298701299,19.4409,19.4683,19.3405,19.3725,1298701.2987
2010-08-11 11:30:00,42.45,42.49,42.41,42.42,623114.2594778959,19.3725,19.3907,19.3542,19.3588,623114.2595
2010-08-11 12:00:00,42.42,42.42,42.25,42.27,747212.38357602,19.3588,19.3588,19.2812,19.2903,747212.3836
2010-08-11 12:30:00,42.28,42.32,42.12,42.18,756788.665879575,19.2949,19.3131,19.2219,19.2492,756788.6659
2010-08-11 13:00:00,42.19,42.28,42.18,42.23,582054.3093270366,19.2538,19.2949,19.2492,19.2721,582054.3093
2010-08-11 13:30:00,42.24,42.28,42.2,42.22,543355.6342647251,19.2766,19.2949,19.2584,19.2675,543355.6343
2010-08-11 14:00:00,42.23,42.35,42.23,42.34,711399.7113997114,19.2721,19.3268,19.2721,19.3223,711399.7114
2010-08-11 14:30:00,42.34,42.35,42.08,42.19,1001705.365341729,19.3223,19.3268,19.2036,19.2538,1001705.3653
2010-08-11 15:00:00,42.19,42.28,42.16,42.25,780663.7806637806,19.2538,19.2949,19.2401,19.2812,780663.7807
2010-08-11 15:30:00,42.25,42.4,42.24,42.35,2269710.087891906,19.2812,19.3496,19.2766,19.3268,2269710.0879
2010-08-12 09:30:00,41.77,42.21,41.62,42.07,1437229.4372294373,19.0621,19.2629,18.9937,19.199,1437229.4372
2010-08-12 10:00:00,42.07,42.24,42.06,42.07,1154663.518299882,19.199,19.2766,19.1945,19.199,1154663.5183
2010-08-12 10:30:00,42.06,42.17,42.04,42.08,767020.8579299488,19.1945,19.2447,19.1853,19.2036,767020.8579
2010-08-12 11:00:00,42.08,42.25,41.98,42.23,770693.9525121343,19.2036,19.2812,19.158,19.2721,770693.9525
2010-08-12 11:30:00,42.23,42.4,42.22,42.32,675718.2211727666,19.2721,19.3496,19.2675,19.3131,675718.2212
2010-08-12 12:00:00,42.32,42.41,42.24,42.31,402728.5845467664,19.3131,19.3542,19.2766,19.3086,402728.5845
2010-08-12 12:30:00,42.32,42.36,42.26,42.32,410599.50150859245,19.3131,19.3314,19.2857,19.3131,410599.5015
2010-08-12 13:00:00,42.32,42.34,42.23,42.26,326511.8719664174,19.3131,19.3223,19.2721,19.2857,326511.872
2010-08-12 13:30:00,42.26,42.28,42.09,42.12,399449.03581267217,19.2857,19.2949,19.2082,19.2219,399449.0358
2010-08-12 14:00:00,42.12,42.26,42.11,42.22,453889.5447986357,19.2219,19.2857,19.2173,19.2675,453889.5448
2010-08-12 14:30:00,42.21,42.26,42.09,42.24,443788.5346976256,19.2629,19.2857,19.2082,19.2766,443788.5347
2010-08-12 15:00:00,42.24,42.41,42.23,42.3,817132.362586908,19.2766,19.3542,19.2721,19.304,817132.3626
2010-08-12 15:30:00,42.3,42.34,42.11,42.19,1543224.4523153617,19.304,19.3223,19.2173,19.2538,1543224.4523
2010-08-13 09:30:00,41.82,42.26,41.8,42.25,1042634.1335432244,19.0849,19.2857,19.0758,19.2812,1042634.1335
2010-08-13 10:00:00,42.25,42.25,42.02,42.06,974550.7018234292,19.2812,19.2812,19.1762,19.1945,974550.7018
2010-08-13 10:30:00,42.07,42.16,41.93,42.0,493768.857405221,19.199,19.2401,19.1351,19.1671,493768.8574
2010-08-13 11:00:00,42.0,42.09,41.96,42.04,378591.1058638332,19.1671,19.2082,19.1488,19.1853,378591.1059
2010-08-13 11:30:00,42.05,42.07,41.94,42.0,466483.0119375574,19.1899,19.199,19.1397,19.1671,466483.0119
2010-08-13 12:00:00,42.0,42.13,42.0,42.13,353666.5354847173,19.1671,19.2264,19.1671,19.2264,353666.5355
2010-08-13 12:30:00,42.13,42.22,42.12,42.19,722418.9951462679,19.2264,19.2675,19.2219,19.2538,722418.9951
2010-08-13 13:00:00,42.2,42.23,42.13,42.19,284140.1023219205,19.2584,19.2721,19.2264,19.2538,284140.1023
2010-08-13 13:30:00,42.19,42.2,42.06,42.07,337006.4279155188,19.2538,19.2584,19.1945,19.199,337006.4279
2010-08-13 14:00:00,42.07,42.1,42.01,42.06,437885.34697625606,19.199,19.2127,19.1717,19.1945,437885.347
2010-08-13 14:30:00,42.06,42.07,41.91,42.0,359176.17735799553,19.1945,19.199,19.126,19.1671,359176.1774
2010-08-13 15:00:00,41.99,42.06,41.97,42.03,622195.9858323495,19.1625,19.1945,19.1534,19.1808,622195.9858
2010-08-13 15:30:00,42.03,42.06,41.93,41.95,1096681.0966810968,19.1808,19.1945,19.1351,19.1443,1096681.0967
2010-08-16 09:30:00,41.77,41.8,41.39,41.67,804538.8954479864,19.0621,19.0758,18.8887,19.0165,804538.8954
2010-08-16 10:00:00,41.67,41.86,41.59,41.76,1245441.427259609,19.0165,19.1032,18.98,19.0576,1245441.4273
2010-08-16 10:30:00,41.77,41.82,41.64,41.78,590187.5901875902,19.0621,19.0849,19.0028,19.0667,590187.5902
2010-08-16 11:00:00,41.79,41.8,41.58,41.62,572215.6631247541,19.0713,19.0758,18.9754,18.9937,572215.6631
2010-08-16 11:30:00,41.62,41.8,41.61,41.8,398268.3982683983,18.9937,19.0758,18.9891,19.0758,398268.3983
2010-08-16 12:00:00,41.8,41.8,41.69,41.77,373737.37373737374,19.0758,19.0758,19.0256,19.0621,373737.3737
2010-08-16 12:30:00,41.77,41.88,41.72,41.87,443394.9888495343,19.0621,19.1123,19.0393,19.1078,443394.9888
2010-08-16 13:00:00,41.87,41.88,41.76,41.77,714679.2601338056,19.1078,19.1123,19.0576,19.0621,714679.2601
2010-08-16 13:30:00,41.76,41.82,41.71,41.78,257510.1666010757,19.0576,19.0849,19.0347,19.0667,257510.1666
2010-08-16 14:00:00,41.79,41.85,41.72,41.81,468188.3772792864,19.0713,19.0986,19.0393,19.0804,468188.3773
2010-08-16 14:30:00,41.81,41.86,41.66,41.66,633084.0876295422,19.0804,19.1032,19.0119,19.0119,633084.0876
2010-08-16 15:00:00,41.67,41.8,41.64,41.78,970221.6974944248,19.0165,19.0758,19.0028,19.0667,970221.6975
2010-08-16 15:30:00,41.78,41.9,41.74,41.86,1229306.0474878657,19.0667,19.1215,19.0484,19.1032,1229306.0475
2010-08-17 09:30:00,42.22,42.34,41.87,42.06,922471.4679260134,19.2675,19.3223,19.1078,19.1945,922471.4679
2010-08-17 10:00:00,42.06,42.16,42.0,42.03,702610.520792339,19.1945,19.2401,19.1671,19.1808,702610.5208
2010-08-17 10:30:00,42.03,42.21,42.0,42.15,973238.8823297914,19.1808,19.2629,19.1671,19.2355,973238.8823
2010-08-17 11:00:00,42.14,42.34,42.14,42.3,661812.9345402073,19.231,19.3223,19.231,19.304,661812.9345
2010-08-17 11:30:00,42.3,42.32,42.2,42.28,636888.3641610915,19.304,19.3131,19.2584,19.2949,636888.3642
2010-08-17 12:00:00,42.28,42.32,42.25,42.29,510691.3288731471,19.2949,19.3131,19.2812,19.2994,510691.3289
2010-08-17 12:30:00,42.29,42.4,42.29,42.34,487340.9418863965,19.2994,19.3496,19.2994,19.3223,487340.9419
2010-08-17 13:00:00,42.34,42.61,42.33,42.61,489308.671126853,19.3223,19.4455,19.3177,19.4455,489308.6711
2010-08-17 13:30:00,42.61,42.67,42.56,42.66,564475.9281122917,19.4455,19.4728,19.4226,19.4683,564475.9281
2010-08-17 14:00:00,42.66,42.79,42.65,42.79,703922.3402859767,19.4683,19.5276,19.4637,19.5276,703922.3403
2010-08-17 14:30:00,42.78,42.86,42.75,42.83,650006.5590974682,19.523,19.5596,19.5094,19.5459,650006.5591
2010-08-17 15:00:00,42.84,42.87,42.71,42.87,977961.4325068872,19.5504,19.5641,19.4911,19.5641,977961.4325
2010-08-17 15:30:00,42.87,42.88,42.54,42.6,2112291.748655385,19.5641,19.5687,19.4135,19.4409,2112291.7487
2010-08-18 09:30:00,42.58,42.64,42.07,42.07,1025318.1162272072,19.4318,19.4592,19.199,19.199,1025318.1162
2010-08-18 10:00:00,42.07,42.19,41.9,41.91,791814.2463597009,19.199,19.2538,19.1215,19.126,791814.2464
2010-08-18 10:30:00,41.91,42.04,41.87,41.93,620884.1663387119,19.126,19.1853,19.1078,19.1351,620884.1663
2010-08-18 11:00:00,41.93,42.11,41.89,42.06,380296.4712055621,19.1351,19.2173,19.1169,19.1945,380296.4712
2010-08-18 11:30:00,42.06,42.22,42.01,42.21,464252.9187983734,19.1945,19.2675,19.1717,19.2629,464252.9188
2010-08-18 12:00:00,42.22,42.22,42.07,42.09,373212.6459399187,19.2675,19.2675,19.199,19.2082,373212.6459
2010-08-18 12:30:00,42.09,42.2,42.02,42.16,310770.03804276534,19.2082,19.2584,19.1762,19.2401,310770.038
2010-08-18 13:00:00,42.17,42.44,42.16,42.37,518168.6999868818,19.2447,19.3679,19.2401,19.3359,518168.7
2010-08-18 13:30:00,42.37,42.41,42.32,42.38,315099.04237176967,19.3359,19.3542,19.3131,19.3405,315099.0424
2010-08-18 14:00:00,42.38,42.43,42.3,42.34,312606.5853338581,19.3405,19.3633,19.304,19.3223,312606.5853
2010-08-18 14:30:00,42.33,42.41,42.28,42.39,283090.6467270104,19.3177,19.3542,19.2949,19.3451,283090.6467
2010-08-18 15:00:00,42.38,42.43,42.28,42.31,401154.4011544012,19.3405,19.3633,19.2949,19.3086,401154.4012
2010-08-18 15:30:00,42.3,42.38,42.23,42.27,1146661.419388692,19.304,19.3405,19.2721,19.2903,1146661.4194
2010-08-19 09:30:00,42.01,42.12,41.81,41.93,639774.3670470944,19.1717,19.2219,19.0804,19.1351,639774.367
2010-08-19 10:00:00,41.93,42.01,41.51,41.74,1391709.30080021,19.1351,19.1717,18.9435,19.0484,1391709.3008
2010-08-19 10:30:00,41.74,41.87,41.58,41.71,635051.8168699987,19.0484,19.1078,18.9754,19.0347,635051.8169
2010-08-19 11:00:00,41.7,41.7,41.55,41.62,486029.1223927588,19.0302,19.0302,18.9617,18.9937,486029.1224
2010-08-19 11:30:00,41.64,41.64,41.46,41.58,968253.9682539684,19.0028,19.0028,18.9207,18.9754,968253.9683
2010-08-19 12:00:00,41.58,41.71,41.51,41.6,324937.68857405224,18.9754,19.0347,18.9435,18.9845,324937.6886
2010-08-19 12:30:00,41.61,41.64,41.45,41.57,391315.7549521186,18.9891,19.0028,18.9161,18.9709,391315.755
2010-08-19 13:00:00,41.56,41.64,41.51,41.61,364292.2733831825,18.9663,19.0028,18.9435,18.9891,364292.2734
2010-08-19 13:30:00,41.6,41.62,41.51,41.53,465958.28414010233,18.9845,18.9937,18.9435,18.9526,465958.2841
2010-08-19 14:00:00,41.53,41.63,41.41,41.58,576938.2133018497,18.9526,18.9982,18.8978,18.9754,576938.2133
2010-08-19 14:30:00,41.58,41.65,41.51,41.64,551882.4609733701,18.9754,19.0074,18.9435,19.0028,551882.461
2010-08-19 15:00:00,41.62,41.82,41.56,41.75,651843.106388561,18.9937,19.0849,18.9663,19.053,651843.1064
2010-08-19 15:30:00,41.74,41.79,41.62,41.68,1524858.979404434,19.0484,19.0713,18.9937,19.0211,1524858.9794
2010-08-20 09:30:00,41.38,41.52,40.69,40.8,3177620.3594385413,18.8841,18.948,18.5693,18.6195,3177620.3594
2010-08-20 10:00:00,40.81,40.94,40.69,40.88,1368490.095762823,18.624,18.6833,18.5693,18.656,1368490.0958
2010-08-20 10:30:00,40.88,40.93,40.82,40.87,631772.2681359046,18.656,18.6788,18.6286,18.6514,631772.2681
2010-08-20 11:00:00,40.87,40.9,40.71,40.74,492850.5837596747,18.6514,18.6651,18.5784,18.5921,492850.5838
2010-08-20 11:30:00,40.74,40.79,40.63,40.66,495736.5866456776,18.5921,18.6149,18.5419,18.5556,495736.5866
2010-08-20 12:00:00,40.67,40.74,40.63,40.71,296471.20556211466,18.5601,18.5921,18.5419,18.5784,296471.2056
2010-08-20 12:30:00,40.71,40.74,40.62,40.66,344221.4351305261,18.5784,18.5921,18.5373,18.5556,344221.4351
2010-08-20 13:00:00,40.66,40.82,40.65,40.79,456382.0018365473,18.5556,18.6286,18.551,18.6149,456382.0018
2010-08-20 13:30:00,40.78,40.8,40.65,40.79,579430.6703397613,18.6103,18.6195,18.551,18.6149,579430.6703
2010-08-20 14:00:00,40.79,40.96,40.74,40.92,745375.8362849272,18.6149,18.6925,18.5921,18.6742,745375.8363
2010-08-20 14:30:00,40.92,41.07,40.92,40.99,634395.9071231799,18.6742,18.7427,18.6742,18.7062,634395.9071
2010-08-20 15:00:00,40.99,41.06,40.94,41.02,813459.2680047225,18.7062,18.7381,18.6833,18.7199,813459.268
2010-08-20 15:30:00,41.02,41.14,41.0,41.05,1798766.889675981,18.7199,18.7746,18.7107,18.7335,1798766.8897
2010-08-23 09:30:00,41.24,41.51,41.11,41.48,614849.7966679785,18.8203,18.9435,18.7609,18.9298,614849.7967
2010-08-23 10:00:00,41.48,41.6,41.32,41.36,536534.1728978093,18.9298,18.9845,18.8568,18.875,536534.1729
2010-08-23 10:30:00,41.36,41.44,40.97,41.1,1075691.984782894,18.875,18.9115,18.697,18.7564,1075691.9848
2010-08-23 11:00:00,41.11,41.13,40.92,41.03,576413.4855043946,18.7609,18.7701,18.6742,18.7244,576413.4855
2010-08-23 11:30:00,41.02,41.16,40.99,41.07,293716.3846254756,18.7199,18.7837,18.7062,18.7427,293716.3846
2010-08-23 12:00:00,41.08,41.2,41.07,41.12,199790.108881018,18.7472,18.802,18.7427,18.7655,199790.1089
2010-08-23 12:30:00,41.12,41.16,40.94,40.99,348025.7116620753,18.7655,18.7837,18.6833,18.7062,348025.7117
2010-08-23 13:00:00,40.99,41.07,40.94,41.07,208841.663387118,18.7062,18.7427,18.6833,18.7427,208841.6634
2010-08-23 13:30:00,41.07,41.12,40.98,41.1,211071.756526302,18.7427,18.7655,18.7016,18.7564,211071.7565
2010-08-23 14:00:00,41.1,41.23,41.08,41.11,605535.878263151,18.7564,18.8157,18.7472,18.7609,605535.8783
2010-08-23 14:30:00,41.11,41.22,41.1,41.18,570772.6616817527,18.7609,18.8111,18.7564,18.7929,570772.6617
2010-08-23 15:00:00,41.17,41.23,41.06,41.06,800603.4369670734,18.7883,18.8157,18.7381,18.7381,800603.437
2010-08-23 15:30:00,41.06,41.07,40.85,40.91,1810310.901219992,18.7381,18.7427,18.6423,18.6697,1810310.9012
2010-08-24 09:30:00,40.47,40.72,40.41,40.69,1289125.0163977435,18.4689,18.5829,18.4415,18.5693,1289125.0164
2010-08-24 10:00:00,40.69,40.72,40.4,40.61,1915518.8246097337,18.5693,18.5829,18.4369,18.5327,1915518.8246
2010-08-24 10:30:00,40.62,40.87,40.55,40.87,1098911.1898202808,18.5373,18.6514,18.5054,18.6514,1098911.1898
2010-08-24 11:00:00,40.87,40.96,40.78,40.94,1018759.0187590189,18.6514,18.6925,18.6103,18.6833,1018759.0188
2010-08-24 11:30:00,40.94,41.14,40.91,41.04,889020.0708382527,18.6833,18.7746,18.6697,18.729,889020.0708
2010-08-24 12:00:00,41.04,41.11,40.86,40.86,767283.2218286764,18.729,18.7609,18.6468,18.6468,767283.2218
2010-08-24 12:30:00,40.86,40.91,40.82,40.84,425947.7895841532,18.6468,18.6697,18.6286,18.6377,425947.7896
2010-08-24 13:00:00,40.84,41.01,40.75,41.0,507018.2342909616,18.6377,18.7153,18.5966,18.7107,507018.2343
2010-08-24 13:30:00,41.0,41.03,40.72,40.74,615243.3425160698,18.7107,18.7244,18.5829,18.5921,615243.3425
2010-08-24 14:00:00,40.74,40.94,40.71,40.88,517906.3360881543,18.5921,18.6833,18.5784,18.656,517906.3361
2010-08-24 14:30:00,40.88,40.91,40.79,40.86,610127.2464908828,18.656,18.6697,18.6149,18.6468,610127.2465
2010-08-24 15:00:00,40.87,41.03,40.84,40.99,893217.8932178932,18.6514,18.7244,18.6377,18.7062,893217.8932
2010-08-24 15:30:00,41.0,41.0,40.66,40.72,2341204.2502951594,18.7107,18.7107,18.5556,18.5829,2341204.2503
2010-08-25 09:30:00,40.4,40.47,40.01,40.04,1512134.3303161485,18.4369,18.4689,18.2589,18.2726,1512134.3303
2010-08-25 10:00:00,40.04,40.26,39.89,40.14,1189951.4626787354,18.2726,18.373,18.2042,18.3183,1189951.4627
2010-08-25 10:30:00,40.16,40.33,39.94,40.31,1230224.3211334122,18.3274,18.405,18.227,18.3958,1230224.3211
2010-08-25 11:00:00,40.31,40.55,40.3,40.49,821986.0947133675,18.3958,18.5054,18.3913,18.478,821986.0947
2010-08-25 11:30:00,40.48,40.48,40.32,40.4,310376.49219467404,18.4734,18.4734,18.4004,18.4369,310376.4922
2010-08-25 12:00:00,40.4,40.46,40.36,40.36,376885.7405221042,18.4369,18.4643,18.4187,18.4187,376885.7405
2010-08-25 12:30:00,40.37,40.42,40.21,40.28,346057.9824216188,18.4232,18.446,18.3502,18.3822,346057.9824
2010-08-25 13:00:00,40.28,40.5,40.25,40.38,309589.4004984914,18.3822,18.4825,18.3685,18.4278,309589.4005
2010-08-25 13:30:00,40.39,40.61,40.37,40.52,253837.0720188902,18.4324,18.5327,18.4232,18.4917,253837.072
2010-08-25 14:00:00,40.51,40.7,40.49,40.59,436704.7094319822,18.4871,18.5738,18.478,18.5236,436704.7094
2010-08-25 14:30:00,40.59,40.86,40.55,40.83,641610.9143381871,18.5236,18.6468,18.5054,18.6331,641610.9143
2010-08-25 15:00:00,40.83,40.87,40.53,40.68,745113.4723861996,18.6331,18.6514,18.4962,18.5647,745113.4724
2010-08-25 15:30:00,40.68,40.93,40.68,40.75,1257378.984651712,18.5647,18.6788,18.5647,18.5966,1257378.9847
2010-08-26 09:30:00,40.97,41.04,40.46,40.62,895054.440508986,18.697,18.729,18.4643,18.5373,895054.4405
2010-08-26 10:00:00,40.62,40.77,40.55,40.57,867375.049193231,18.5373,18.6058,18.5054,18.5145,867375.0492
2010-08-26 10:30:00,40.58,40.74,40.53,40.56,642004.4601862784,18.5191,18.5921,18.4962,18.5099,642004.4602
2010-08-26 11:00:00,40.57,40.57,40.23,40.32,897153.3516988063,18.5145,18.5145,18.3593,18.4004,897153.3517
2010-08-26 11:30:00,40.33,40.33,40.1,40.29,738554.3749180112,18.405,18.405,18.3,18.3867,738554.3749
2010-08-26 12:00:00,40.29,40.33,40.21,40.3,558703.922340286,18.3867,18.405,18.3502,18.3913,558703.9223
2010-08-26 12:30:00,40.31,40.33,40.15,40.21,501508.59241768334,18.3958,18.405,18.3228,18.3502,501508.5924
2010-08-26 13:00:00,40.21,40.26,40.13,40.17,626524.9901613538,18.3502,18.373,18.3137,18.332,626524.9902
2010-08-26 13:30:00,40.18,40.2,39.97,39.97,528269.7100878919,18.3365,18.3456,18.2407,18.2407,528269.7101
2010-08-26 14:00:00,39.97,40.01,39.82,39.94,937426.2101534829,18.2407,18.2589,18.1722,18.227,937426.2102
2010-08-26 14:30:00,39.94,39.94,39.72,39.75,878131.96904106,18.227,18.227,18.1266,18.1403,878131.969
2010-08-26 15:00:00,39.75,40.03,39.75,39.98,1035550.308277581,18.1403,18.2681,18.1403,18.2452,1035550.3083
2010-08-26 15:30:00,39.98,40.11,39.92,39.94,2049717.958808868,18.2452,18.3046,18.2179,18.227,2049717.9588
2010-08-27 09:30:00,40.37,40.46,40.03,40.08,1099042.3717696446,18.4232,18.4643,18.2681,18.2909,1099042.3718
2010-08-27 10:00:00,40.08,40.26,39.72,40.22,1351698.8062442609,18.2909,18.373,18.1266,18.3548,1351698.8062
2010-08-27 10:30:00,40.22,40.4,40.2,40.35,698150.3345139709,18.3548,18.4369,18.3456,18.4141,698150.3345
2010-08-27 11:00:00,40.35,40.71,40.35,40.65,844549.3900039354,18.4141,18.5784,18.4141,18.551,844549.39
2010-08-27 11:30:00,40.65,40.81,40.63,40.76,859241.7683326774,18.551,18.624,18.5419,18.6012,859241.7683
2010-08-27 12:00:00,40.77,40.94,40.74,40.87,566968.3851502034,18.6058,18.6833,18.5921,18.6514,566968.3852
2010-08-27 12:30:00,40.87,40.92,40.7,40.72,350649.3506493507,18.6514,18.6742,18.5738,18.5829,350649.3506
2010-08-27 13:00:00,40.73,40.89,40.7,40.89,437098.2552800735,18.5875,18.6605,18.5738,18.6605,437098.2553
2010-08-27 13:30:00,40.88,41.07,40.86,41.06,408107.0444706808,18.656,18.7427,18.6468,18.7381,408107.0445
2010-08-27 14:00:00,41.06,41.06,40.93,41.03,536796.5367965368,18.7381,18.7381,18.6788,18.7244,536796.5368
2010-08-27 14:30:00,41.02,41.08,40.81,40.86,759674.6687655778,18.7199,18.7472,18.624,18.6468,759674.6688
2010-08-27 15:00:00,40.85,40.88,40.67,40.83,1236389.872753509,18.6423,18.656,18.5601,18.6331,1236389.8728
2010-08-27 15:30:00,40.83,40.88,40.63,40.72,3120949.757313394,18.6331,18.656,18.5419,18.5829,3120949.7573
2010-08-30 09:30:00,40.55,40.81,40.52,40.58,838515.0203332022,18.5054,18.624,18.4917,18.5191,838515.0203
2010-08-30 10:00:00,40.58,40.61,40.3,40.41,858979.40443395,18.5191,18.5327,18.3913,18.4415,858979.4044
2010-08-30 10:30:00,40.4,40.47,40.33,40.46,616817.525908435,18.4369,18.4689,18.405,18.4643,616817.5259
2010-08-30 11:00:00,40.46,40.48,40.26,40.29,598058.5071494163,18.4643,18.4734,18.373,18.3867,598058.5071
2010-08-30 11:30:00,40.29,40.4,40.25,40.39,580348.9439853076,18.3867,18.4369,18.3685,18.4324,580348.944
2010-08-30 12:00:00,40.39,40.42,40.33,40.39,212252.3940705759,18.4324,18.446,18.405,18.4324,212252.3941
2010-08-30 12:30:00,40.39,40.57,40.39,40.53,195592.2865013774,18.4324,18.5145,18.4324,18.4962,195592.2865
2010-08-30 13:00:00,40.53,40.62,40.44,40.46,435917.6177357996,18.4962,18.5373,18.4552,18.4643,435917.6177
2010-08-30 13:30:00,40.46,40.46,40.36,40.41,453889.5447986357,18.4643,18.4643,18.4187,18.4415,453889.5448
2010-08-30 14:00:00,40.4,40.45,40.3,40.42,365604.0928768202,18.4369,18.4597,18.3913,18.446,365604.0929
2010-08-30 14:30:00,40.42,40.47,40.36,40.42,290699.1997901089,18.446,18.4689,18.4187,18.446,290699.1998
2010-08-30 15:00:00,40.42,40.46,40.3,40.31,628361.5374524465,18.446,18.4643,18.3913,18.3958,628361.5375
2010-08-30 15:30:00,40.3,40.37,40.14,40.15,1656172.1107175653,18.3913,18.4232,18.3183,18.3228,1656172.1107
2010-08-31 09:30:00,39.84,40.16,39.69,39.94,789452.9712711531,18.1814,18.3274,18.1129,18.227,789452.9713
2010-08-31 10:00:00,39.95,40.25,39.95,40.18,937950.937950938,18.2316,18.3685,18.2316,18.3365,937950.938
2010-08-31 10:30:00,40.18,40.26,39.98,40.1,755870.3922340287,18.3365,18.373,18.2452,18.3,755870.3922
2010-08-31 11:00:00,40.1,40.17,40.01,40.09,633871.1793257248,18.3,18.332,18.2589,18.2954,633871.1793
2010-08-31 11:30:00,40.09,40.17,40.04,40.07,427128.4271284272,18.2954,18.332,18.2726,18.2863,427128.4271
2010-08-31 12:00:00,40.07,40.1,39.92,39.92,396300.66902794177,18.2863,18.3,18.2179,18.2179,396300.669
2010-08-31 12:30:00,39.92,39.98,39.83,39.88,581529.5815295816,18.2179,18.2452,18.1768,18.1996,581529.5815
2010-08-31 13:00:00,39.88,39.99,39.85,39.88,431195.067558704,18.1996,18.2498,18.1859,18.1996,431195.0676
2010-08-31 13:30:00,39.88,39.96,39.86,39.9,317722.68135904503,18.1996,18.2361,18.1905,18.2087,317722.6814
2010-08-31 14:00:00,39.91,40.01,39.74,39.85,832611.8326118327,18.2133,18.2589,18.1357,18.1859,832611.8326
2010-08-31 14:30:00,39.85,39.85,39.64,39.71,653417.2897809262,18.1859,18.1859,18.0901,18.122,653417.2898
2010-08-31 15:00:00,39.72,39.87,39.7,39.86,802308.8023088024,18.1266,18.195,18.1175,18.1905,802308.8023
2010-08-31 15:30:00,39.86,40.13,39.72,39.94,1899514.6267873545,18.1905,18.3137,18.1266,18.227,1899514.6268
2010-09-01 09:30:00,41.05,41.13,40.62,40.78,1632559.359832087,18.7335,18.7701,18.5373,18.6103,1632559.3598
2010-09-01 10:00:00,40.78,41.32,40.74,40.97,1662862.3901351176,18.6103,18.8568,18.5921,18.697,1662862.3901
2010-09-01 10:30:00,40.97,41.16,40.94,41.04,897546.8975468975,18.697,18.7837,18.6833,18.729,897546.8975
2010-09-01 11:00:00,41.05,41.09,40.85,40.92,528925.6198347107,18.7335,18.7518,18.6423,18.6742,528925.6198
2010-09-01 11:30:00,40.93,41.16,40.89,41.08,422930.6047487866,18.6788,18.7837,18.6605,18.7472,422930.6047
2010-09-01 12:00:00,41.09,41.1,40.97,41.01,366391.18457300274,18.7518,18.7564,18.697,18.7153,366391.1846
2010-09-01 12:30:00,41.0,41.03,40.94,41.0,300013.1181949364,18.7107,18.7244,18.6833,18.7107,300013.1182
2010-09-01 13:00:00,41.0,41.12,40.97,41.12,232454.4142725961,18.7107,18.7655,18.697,18.7655,232454.4143
2010-09-01 13:30:00,41.12,41.19,41.1,41.16,312081.857536403,18.7655,18.7974,18.7564,18.7837,312081.8575
2010-09-01 14:00:00,41.16,41.18,40.97,41.05,470024.9245703792,18.7837,18.7929,18.697,18.7335,470024.9246
2010-09-01 14:30:00,41.05,41.07,40.94,41.0,365604.0928768202,18.7335,18.7427,18.6833,18.7107,365604.0929
2010-09-01 15:00:00,41.0,41.12,40.97,41.07,783680.9654991473,18.7107,18.7655,18.697,18.7427,783680.9655
2010-09-01 15:30:00,41.06,41.29,41.01,41.19,2251738.16082907,18.7381,18.8431,18.7153,18.7974,2251738.1608
2010-09-02 09:30:00,41.25,41.36,41.01,41.35,904761.9047619049,18.8248,18.875,18.7153,18.8705,904761.9048
2010-09-02 10:00:00,41.35,41.54,41.19,41.32,627049.7179588089,18.8705,18.9572,18.7974,18.8568,627049.718
2010-09-02 10:30:00,41.32,41.35,41.21,41.29,545454.5454545455,18.8568,18.8705,18.8066,18.8431,545454.5455
2010-09-02 11:00:00,41.29,41.35,40.99,41.1,598583.2349468713,18.8431,18.8705,18.7062,18.7564,598583.2349
2010-09-02 11:30:00,41.1,41.3,41.09,41.24,289125.01639774366,18.7564,18.8476,18.7518,18.8203,289125.0164
2010-09-02 12:00:00,41.24,41.45,41.23,41.41,517381.6082906992,18.8203,18.9161,18.8157,18.8978,517381.6083
2010-09-02 12:30:00,41.41,41.44,41.34,41.36,188639.64318509767,18.8978,18.9115,18.8659,18.875,188639.6432
2010-09-02 13:00:00,41.35,41.37,41.26,41.26,167912.89518562247,18.8705,18.8796,18.8294,18.8294,167912.8952
2010-09-02 13:30:00,41.26,41.33,41.24,41.24,162140.88941361668,18.8294,18.8613,18.8203,18.8203,162140.8894
2010-09-02 14:00:00,41.25,41.45,41.24,41.37,287550.8330053785,18.8248,18.9161,18.8203,18.8796,287550.833
2010-09-02 14:30:00,41.37,41.41,41.32,41.35,240981.240981241,18.8796,18.8978,18.8568,18.8705,240981.241
2010-09-02 15:00:00,41.35,41.4,41.29,41.35,363767.5455857274,18.8705,18.8933,18.8431,18.8705,363767.5456
2010-09-02 15:30:00,41.35,41.49,41.34,41.49,1070182.3429096155,18.8705,18.9343,18.8659,18.9343,1070182.3429
2010-09-03 09:30:00,41.67,42.1,41.65,42.07,927587.5639512005,19.0165,19.2127,19.0074,19.199,927587.564
2010-09-03 10:00:00,42.07,42.08,41.83,41.84,831562.3770169225,19.199,19.2036,19.0895,19.0941,831562.377
2010-09-03 10:30:00,41.85,41.89,41.71,41.81,454151.9086973633,19.0986,19.1169,19.0347,19.0804,454151.9087
2010-09-03 11:00:00,41.8,41.91,41.74,41.82,301456.1196379378,19.0758,19.126,19.0484,19.0849,301456.1196
2010-09-03 11:30:00,41.82,41.89,41.77,41.85,237045.782500328,19.0849,19.1169,19.0621,19.0986,237045.7825
2010-09-03 12:00:00,41.84,41.92,41.83,41.87,184966.54860291223,19.0941,19.1306,19.0895,19.1078,184966.5486
2010-09-03 12:30:00,41.87,41.94,41.81,41.86,544405.0898596353,19.1078,19.1397,19.0804,19.1032,544405.0899
2010-09-03 13:00:00,41.85,41.9,41.77,41.86,284533.6481700118,19.0986,19.1215,19.0621,19.1032,284533.6482
2010-09-03 13:30:00,41.86,42.0,41.84,41.97,280991.7355371901,19.1032,19.1671,19.0941,19.1534,280991.7355
2010-09-03 14:00:00,41.98,42.06,41.92,42.04,451003.5419126328,19.158,19.1945,19.1306,19.1853,451003.5419
2010-09-03 14:30:00,42.04,42.06,41.84,41.84,391578.1188508461,19.1853,19.1945,19.0941,19.0941,391578.1189
2010-09-03 15:00:00,41.84,41.91,41.81,41.89,410993.04735668376,19.0941,19.126,19.0804,19.1169,410993.0474
2010-09-03 15:30:00,41.9,42.03,41.8,42.0,1672438.6724386725,19.1215,19.1808,19.0758,19.1671,1672438.6724
2010-09-07 09:30:00,41.64,41.76,41.48,41.5,653154.9258821986,19.0028,19.0576,18.9298,18.9389,653154.9259
2010-09-07 10:00:00,41.5,41.58,41.35,41.48,510691.3288731471,18.9389,18.9754,18.8705,18.9298,510691.3289
2010-09-07 10:30:00,41.48,41.49,41.32,41.36,959858.3234946872,18.9298,18.9343,18.8568,18.875,959858.3235
2010-09-07 11:00:00,41.37,41.42,41.16,41.2,619965.8926931655,18.8796,18.9024,18.7837,18.802,619965.8927
2010-09-07 11:30:00,41.21,41.27,41.16,41.23,398268.3982683983,18.8066,18.8339,18.7837,18.8157,398268.3983
2010-09-07 12:00:00,41.24,41.27,41.16,41.16,608815.4269972452,18.8203,18.8339,18.7837,18.7837,608815.427
2010-09-07 12:30:00,41.16,41.19,41.14,41.16,454807.8184441821,18.7837,18.7974,18.7746,18.7837,454807.8184
2010-09-07 13:00:00,41.16,41.19,41.1,41.17,388692.11596484325,18.7837,18.7974,18.7564,18.7883,388692.116
2010-09-07 13:30:00,41.18,41.25,41.16,41.24,426341.3354322445,18.7929,18.8248,18.7837,18.8203,426341.3354
2010-09-07 14:00:00,41.24,41.28,41.19,41.23,548209.3663911846,18.8203,18.8385,18.7974,18.8157,548209.3664
2010-09-07 14:30:00,41.23,41.23,40.94,41.01,583497.310770038,18.8157,18.8157,18.6833,18.7153,583497.3108
2010-09-07 15:00:00,41.0,41.08,40.95,41.0,804538.8954479864,18.7107,18.7472,18.6879,18.7107,804538.8954
2010-09-07 15:30:00,41.0,41.06,40.85,40.91,3047487.865669684,18.7107,18.7381,18.6423,18.6697,3047487.8657
2010-09-08 09:30:00,40.98,41.49,40.97,41.46,743539.2889938345,18.7016,18.9343,18.697,18.9207,743539.289
2010-09-08 10:00:00,41.46,41.52,41.42,41.47,466351.8299881936,18.9207,18.948,18.9024,18.9252,466351.83
2010-09-08 10:30:00,41.47,41.58,41.45,41.5,429227.3383182474,18.9252,18.9754,18.9161,18.9389,429227.3383
2010-09-08 11:00:00,41.49,41.61,41.48,41.6,484061.3931523023,18.9343,18.9891,18.9298,18.9845,484061.3932
2010-09-08 11:30:00,41.6,41.62,41.55,41.61,400892.0372556736,18.9845,18.9937,18.9617,18.9891,400892.0373
2010-09-08 12:00:00,41.61,41.66,41.59,41.64,357339.6300669028,18.9891,19.0119,18.98,19.0028,357339.6301
2010-09-08 12:30:00,41.64,41.74,41.58,41.74,325462.4163715073,19.0028,19.0484,18.9754,19.0484,325462.4164
2010-09-08 13:00:00,41.73,41.75,41.66,41.74,338318.2474091565,19.0439,19.053,19.0119,19.0484,338318.2474
2010-09-08 13:30:00,41.74,41.77,41.57,41.61,498360.2256329529,19.0484,19.0621,18.9709,18.9891,498360.2256
2010-09-08 14:00:00,41.6,41.6,41.37,41.45,808080.8080808081,18.9845,18.9845,18.8796,18.9161,808080.8081
2010-09-08 14:30:00,41.46,41.55,41.43,41.51,318509.7730552276,18.9207,18.9617,18.907,18.9435,318509.7731
2010-09-08 15:00:00,41.51,41.61,41.46,41.47,465171.1924439197,18.9435,18.9891,18.9207,18.9252,465171.1924
2010-09-08 15:30:00,41.47,41.57,41.36,41.44,1379378.1975600158,18.9252,18.9709,18.875,18.9115,1379378.1976
2010-09-09 09:30:00,41.93,42.08,41.89,42.07,707988.9807162535,19.1351,19.2036,19.1169,19.199,707988.9807
2010-09-09 10:00:00,42.07,42.14,41.97,42.13,675587.0392234029,19.199,19.231,19.1534,19.2264,675587.0392
2010-09-09 10:30:00,42.13,42.15,42.0,42.01,645808.7367178276,19.2264,19.2355,19.1671,19.1717,645808.7367
2010-09-09 11:00:00,42.02,42.23,42.01,42.23,659976.3872491146,19.1762,19.2721,19.1717,19.2721,659976.3872
2010-09-09 11:30:00,42.22,42.23,42.06,42.06,324675.32467532466,19.2675,19.2721,19.1945,19.1945,324675.3247
2010-09-09 12:00:00,42.06,42.09,42.03,42.06,257510.1666010757,19.1945,19.2082,19.1808,19.1945,257510.1666
2010-09-09 12:30:00,42.06,42.12,42.0,42.0,348812.8033582579,19.1945,19.2219,19.1671,19.1671,348812.8034
2010-09-09 13:00:00,42.0,42.01,41.74,41.74,439853.0762167126,19.1671,19.1717,19.0484,19.0484,439853.0762
2010-09-09 13:30:00,41.75,41.85,41.7,41.76,464121.7368490096,19.053,19.0986,19.0302,19.0576,464121.7368
2010-09-09 14:00:00,41.76,41.85,41.7,41.74,361012.7246490883,19.0576,19.0986,19.0302,19.0484,361012.7246
2010-09-09 14:30:00,41.74,41.9,41.71,41.84,395775.9412304867,19.0484,19.1215,19.0347,19.0941,395775.9412
2010-09-09 15:00:00,41.84,41.96,41.82,41.9,418470.4184704185,19.0941,19.1488,19.0849,19.1215,418470.4185
2010-09-09 15:30:00,41.9,41.98,41.71,41.73,1075823.1667322577,19.1215,19.158,19.0347,19.0439,1075823.1667
2010-09-10 09:30:00,42.09,42.16,41.81,41.83,760330.5785123967,19.2082,19.2401,19.0804,19.0895,760330.5785
2010-09-10 10:00:00,41.84,41.9,41.79,41.87,598452.0529975076,19.0941,19.1215,19.0713,19.1078,598452.053
2010-09-10 10:30:00,41.87,41.96,41.83,41.94,596353.1418076872,19.1078,19.1488,19.0895,19.1397,596353.1418
2010-09-10 11:00:00,41.95,41.95,41.85,41.92,416109.1433818706,19.1443,19.1443,19.0986,19.1306,416109.1434
2010-09-10 11:30:00,41.92,41.93,41.77,41.85,331496.7860422406,19.1306,19.1351,19.0621,19.0986,331496.786
2010-09-10 12:00:00,41.85,41.98,41.78,41.96,278892.82434736984,19.0986,19.158,19.0667,19.1488,278892.8243
2010-09-10 12:30:00,41.96,42.03,41.89,41.93,304998.0322707596,19.1488,19.1808,19.1169,19.1351,304998.0323
2010-09-10 13:00:00,41.93,42.0,41.86,41.89,374393.28348419257,19.1351,19.1671,19.1032,19.1169,374393.2835
2010-09-10 13:30:00,41.89,41.95,41.81,41.85,317722.68135904503,19.1169,19.1443,19.0804,19.0986,317722.6814
2010-09-10 14:00:00,41.85,41.92,41.82,41.87,450741.1780139053,19.0986,19.1306,19.0849,19.1078,450741.178
2010-09-10 14:30:00,41.87,41.87,41.77,41.79,585596.2219598583,19.1078,19.1078,19.0621,19.0713,585596.222
2010-09-10 15:00:00,41.8,41.87,41.77,41.81,579430.6703397613,19.0758,19.1078,19.0621,19.0804,579430.6703
2010-09-10 15:30:00,41.8,41.82,41.68,41.77,1272333.7268791816,19.0758,19.0849,19.0211,19.0621,1272333.7269
2010-09-13 09:30:00,42.13,42.35,42.12,42.19,1125803.489439853,19.2264,19.3268,19.2219,19.2538,1125803.4894
2010-09-13 10:00:00,42.19,42.39,42.19,42.33,723730.8146399056,19.2538,19.3451,19.2538,19.3177,723730.8146
2010-09-13 10:30:00,42.33,42.42,42.31,42.41,799947.5272202545,19.3177,19.3588,19.3086,19.3542,799947.5272
2010-09-13 11:00:00,42.41,42.44,42.28,42.32,624163.715072806,19.3542,19.3679,19.2949,19.3131,624163.7151
2010-09-13 11:30:00,42.32,42.32,42.16,42.2,482224.8458612095,19.3131,19.3131,19.2401,19.2584,482224.8459
2010-09-13 12:00:00,42.21,42.21,41.95,42.01,528925.6198347107,19.2629,19.2629,19.1443,19.1717,528925.6198
2010-09-13 12:30:00,42.01,42.08,41.96,41.98,555555.5555555556,19.1717,19.2036,19.1488,19.158,555555.5556
2010-09-13 13:00:00,41.99,42.09,41.94,42.09,463465.8271021908,19.1625,19.2082,19.1397,19.2082,463465.8271
2010-09-13 13:30:00,42.09,42.09,41.93,41.93,393152.30224321136,19.2082,19.2082,19.1351,19.1351,393152.3022
2010-09-13 14:00:00,41.93,42.05,41.91,42.03,595041.3223140496,19.1351,19.1899,19.126,19.1808,595041.3223
2010-09-13 14:30:00,42.03,42.11,42.01,42.08,375705.1029778303,19.1808,19.2173,19.1717,19.2036,375705.103
2010-09-13 15:00:00,42.08,42.16,41.96,42.16,556867.3750491933,19.2036,19.2401,19.1488,19.2401,556867.375
2010-09-13 15:30:00,42.16,42.28,42.15,42.22,1297127.1153089334,19.2401,19.2949,19.2355,19.2675,1297127.1153
2010-09-14 09:30:00,42.04,42.28,41.98,41.98,746818.8377279287,19.1853,19.2949,19.158,19.158,746818.8377
2010-09-14 10:00:00,41.98,42.09,41.84,42.06,638856.093401548,19.158,19.2082,19.0941,19.1945,638856.0934
2010-09-14 10:30:00,42.06,42.21,42.05,42.16,519742.88337924704,19.1945,19.2629,19.1899,19.2401,519742.8834
2010-09-14 11:00:00,42.15,42.34,42.14,42.22,754427.3907910272,19.2355,19.3223,19.231,19.2675,754427.3908
2010-09-14 11:30:00,42.22,42.33,42.13,42.33,317853.8633084088,19.2675,19.3177,19.2264,19.3177,317853.8633
2010-09-14 12:00:00,42.33,42.37,42.31,42.33,325724.7802702348,19.3177,19.3359,19.3086,19.3177,325724.7803
2010-09-14 12:30:00,42.33,42.34,42.24,42.25,282959.4647776466,19.3177,19.3223,19.2766,19.2812,282959.4648
2010-09-14 13:00:00,42.25,42.31,42.16,42.19,393545.8480913027,19.2812,19.3086,19.2401,19.2538,393545.8481
2010-09-14 13:30:00,42.19,42.22,42.1,42.19,281778.8272333727,19.2538,19.2675,19.2127,19.2538,281778.8272
2010-09-14 14:00:00,42.19,42.3,42.19,42.28,412436.0487996852,19.2538,19.304,19.2538,19.2949,412436.0488
2010-09-14 14:30:00,42.28,42.35,42.21,42.35,391578.1188508461,19.2949,19.3268,19.2629,19.3268,391578.1189
2010-09-14 15:00:00,42.35,42.38,42.29,42.36,497441.9519874065,19.3268,19.3405,19.2994,19.3314,497441.952
2010-09-14 15:30:00,42.36,42.48,42.22,42.22,1364029.909484455,19.3314,19.3861,19.2675,19.2675,1364029.9095
2010-09-15 09:30:00,41.98,42.16,41.72,42.04,870261.0520792339,19.158,19.2401,19.0393,19.1853,870261.0521
2010-09-15 10:00:00,42.03,42.25,41.99,42.09,911321.0022300932,19.1808,19.2812,19.1625,19.2082,911321.0022
2010-09-15 10:30:00,42.09,42.28,42.09,42.27,580348.9439853076,19.2082,19.2949,19.2082,19.2903,580348.944
2010-09-15 11:00:00,42.28,42.29,42.12,42.2,344746.1629279811,19.2949,19.2994,19.2219,19.2584,344746.1629
2010-09-15 11:30:00,42.21,42.35,42.13,42.27,431195.067558704,19.2629,19.3268,19.2264,19.2903,431195.0676
2010-09-15 12:00:00,42.27,42.38,42.21,42.22,235078.05325987143,19.2903,19.3405,19.2629,19.2675,235078.0533
2010-09-15 12:30:00,42.22,42.22,42.0,42.03,404040.4040404041,19.2675,19.2675,19.1671,19.1808,404040.404
2010-09-15 13:00:00,42.03,42.19,42.0,42.16,347894.5297127115,19.1808,19.2538,19.1671,19.2401,347894.5297
2010-09-15 13:30:00,42.15,42.28,42.13,42.26,232979.1420700512,19.2355,19.2949,19.2264,19.2857,232979.1421
2010-09-15 14:00:00,42.26,42.36,42.25,42.32,549521.1858848223,19.2857,19.3314,19.2812,19.3131,549521.1859
2010-09-15 14:30:00,42.32,42.34,42.24,42.31,418732.782369146,19.3131,19.3223,19.2766,19.3086,418732.7824
2010-09-15 15:00:00,42.31,42.38,42.24,42.35,810048.5373212646,19.3086,19.3405,19.2766,19.3268,810048.5373
2010-09-15 15:30:00,42.35,42.41,42.25,42.37,1206086.8424504788,19.3268,19.3542,19.2812,19.3359,1206086.8425
2010-09-16 09:30:00,42.26,42.46,42.14,42.41,726092.0897284534,19.2857,19.377,19.231,19.3542,726092.0897
2010-09-16 10:00:00,42.44,42.59,42.32,42.38,852813.8528138528,19.3679,19.4363,19.3131,19.3405,852813.8528
2010-09-16 10:30:00,42.38,42.38,42.16,42.26,644103.3713760987,19.3405,19.3405,19.2401,19.2857,644103.3714
2010-09-16 11:00:00,42.25,42.39,42.09,42.16,466614.1938869212,19.2812,19.3451,19.2082,19.2401,466614.1939
2010-09-16 11:30:00,42.16,42.19,42.03,42.12,257510.1666010757,19.2401,19.2538,19.1808,19.2219,257510.1666
2010-09-16 12:00:00,42.12,42.13,42.0,42.06,366522.3665223665,19.2219,19.2264,19.1671,19.1945,366522.3665
2010-09-16 12:30:00,42.06,42.25,42.06,42.25,365866.4567755477,19.1945,19.2812,19.1945,19.2812,365866.4568
2010-09-16 13:00:00,42.25,42.26,42.13,42.21,263806.90017053654,19.2812,19.2857,19.2264,19.2629,263806.9002
2010-09-16 13:30:00,42.21,42.22,42.04,42.08,373212.6459399187,19.2629,19.2675,19.1853,19.2036,373212.6459
2010-09-16 14:00:00,42.08,42.16,42.05,42.09,569067.2963400236,19.2036,19.2401,19.1899,19.2082,569067.2963
2010-09-16 14:30:00,42.09,42.14,42.06,42.09,320608.6842450479,19.2082,19.231,19.1945,19.2082,320608.6842
2010-09-16 15:00:00,42.09,42.23,42.06,42.2,553063.098517644,19.2082,19.2721,19.1945,19.2584,553063.0985
2010-09-16 15:30:00,42.21,42.25,42.16,42.22,1172635.445362718,19.2629,19.2812,19.2401,19.2675,1172635.4454
2010-09-17 09:30:00,42.41,42.5,42.22,42.31,3316017.316017316,19.3542,19.3953,19.2675,19.3086,3316017.316
2010-09-17 10:00:00,42.31,42.35,42.18,42.26,1113341.2042502952,19.3086,19.3268,19.2492,19.2857,1113341.2043
2010-09-17 10:30:00,42.26,42.35,42.17,42.25,627836.8096549915,19.2857,19.3268,19.2447,19.2812,627836.8097
2010-09-17 11:00:00,42.25,42.38,42.22,42.32,557916.8306441033,19.2812,19.3405,19.2675,19.3131,557916.8306
2010-09-17 11:30:00,42.32,42.32,42.19,42.19,416109.1433818706,19.3131,19.3131,19.2538,19.2538,416109.1434
2010-09-17 12:00:00,42.19,42.28,42.17,42.22,386462.0228256592,19.2538,19.2949,19.2447,19.2675,386462.0228
2010-09-17 12:30:00,42.22,42.25,42.08,42.09,214876.03305785125,19.2675,19.2812,19.2036,19.2082,214876.0331
2010-09-17 13:00:00,42.09,42.14,42.03,42.13,204512.6590581136,19.2082,19.231,19.1808,19.2264,204512.6591
2010-09-17 13:30:00,42.12,42.19,42.04,42.06,321789.3217893218,19.2219,19.2538,19.1853,19.1945,321789.3218
2010-09-17 14:00:00,42.07,42.12,42.03,42.06,491145.2184179457,19.199,19.2219,19.1808,19.1945,491145.2184
2010-09-17 14:30:00,42.06,42.14,42.02,42.11,418863.9643185098,19.1945,19.231,19.1762,19.2173,418863.9643
2010-09-17 15:00:00,42.1,42.11,41.98,41.98,381214.7448511085,19.2127,19.2173,19.158,19.158,381214.7449
2010-09-17 15:30:00,41.99,42.16,41.99,42.12,1235340.417158599,19.1625,19.2401,19.1625,19.2219,1235340.4172
2010-09-20 09:30:00,42.35,42.5,42.17,42.47,748130.6572215663,19.3268,19.3953,19.2447,19.3816,748130.6572
2010-09-20 10:00:00,42.46,42.94,42.39,42.89,1028335.3010625738,19.377,19.5961,19.3451,19.5732,1028335.3011
2010-09-20 10:30:00,42.89,43.09,42.82,43.09,664961.3013249377,19.5732,19.6645,19.5413,19.6645,664961.3013
2010-09-20 11:00:00,43.08,43.09,42.97,43.07,518693.4277843369,19.66,19.6645,19.6098,19.6554,518693.4278
2010-09-20 11:30:00,43.08,43.18,43.07,43.16,537321.2645939919,19.66,19.7056,19.6554,19.6965,537321.2646
2010-09-20 12:00:00,43.16,43.21,43.11,43.12,499147.3173291356,19.6965,19.7193,19.6736,19.6782,499147.3173
2010-09-20 12:30:00,43.13,43.22,43.11,43.21,430014.43001443,19.6828,19.7238,19.6736,19.7193,430014.43
2010-09-20 13:00:00,43.21,43.29,43.18,43.28,407844.6805719533,19.7193,19.7558,19.7056,19.7512,407844.6806
2010-09-20 13:30:00,43.28,43.31,43.22,43.22,510953.6927718746,19.7512,19.7649,19.7238,19.7238,510953.6928
2010-09-20 14:00:00,43.23,43.38,43.2,43.38,417420.9628755084,19.7284,19.7969,19.7147,19.7969,417420.9629
2010-09-20 14:30:00,43.38,43.58,43.37,43.5,844942.9358520268,19.7969,19.8881,19.7923,19.8516,844942.9359
2010-09-20 15:00:00,43.5,43.53,43.41,43.42,780926.1445625082,19.8516,19.8653,19.8106,19.8151,780926.1446
2010-09-20 15:30:00,43.42,43.53,43.32,43.33,2098124.098124098,19.8151,19.8653,19.7695,19.774,2098124.0981
2010-09-21 09:30:00,43.39,43.48,43.22,43.34,965892.6931654204,19.8014,19.8425,19.7238,19.7786,965892.6932
2010-09-21 10:00:00,43.34,43.34,43.09,43.12,751279.0240062968,19.7786,19.7786,19.6645,19.6782,751279.024
2010-09-21 10:30:00,43.12,43.18,43.08,43.14,483667.8473042109,19.6782,19.7056,19.66,19.6873,483667.8473
2010-09-21 11:00:00,43.14,43.18,43.05,43.07,457037.91158336616,19.6873,19.7056,19.6463,19.6554,457037.9116
2010-09-21 11:30:00,43.07,43.17,43.05,43.13,375311.55712973897,19.6554,19.701,19.6463,19.6828,375311.5571
2010-09-21 12:00:00,43.12,43.16,43.03,43.03,278892.82434736984,19.6782,19.6965,19.6371,19.6371,278892.8243
2010-09-21 12:30:00,43.03,43.12,42.97,43.12,321920.5037386856,19.6371,19.6782,19.6098,19.6782,321920.5037
2010-09-21 13:00:00,43.12,43.12,43.03,43.08,234684.50741178016,19.6782,19.6782,19.6371,19.66,234684.5074
2010-09-21 13:30:00,43.07,43.14,43.04,43.09,639643.1850977306,19.6554,19.6873,19.6417,19.6645,639643.1851
2010-09-21 14:00:00,43.09,43.37,42.92,43.25,1086711.2685294503,19.6645,19.7923,19.5869,19.7375,1086711.2685
2010-09-21 14:30:00,43.25,43.4,43.15,43.3,1335301.06257379,19.7375,19.806,19.6919,19.7604,1335301.0626
2010-09-21 15:00:00,43.31,43.32,43.15,43.22,675718.2211727666,19.7649,19.7695,19.6919,19.7238,675718.2212
2010-09-21 15:30:00,43.22,43.22,42.97,43.14,1853863.308408763,19.7238,19.7238,19.6098,19.6873,1853863.3084
2010-09-22 09:30:00,43.16,43.44,43.12,43.27,815164.6333464516,19.6965,19.8242,19.6782,19.7467,815164.6333
2010-09-22 10:00:00,43.28,43.32,43.14,43.15,679916.0435524072,19.7512,19.7695,19.6873,19.6919,679916.0436
2010-09-22 10:30:00,43.14,43.2,42.96,43.13,932834.8419257512,19.6873,19.7147,19.6052,19.6828,932834.8419
2010-09-22 11:00:00,43.14,43.17,42.8,42.89,494162.40325331234,19.6873,19.701,19.5322,19.5732,494162.4033
2010-09-22 11:30:00,42.88,42.92,42.8,42.86,313656.0409287682,19.5687,19.5869,19.5322,19.5596,313656.0409
2010-09-22 12:00:00,42.86,42.91,42.82,42.84,317066.77161222615,19.5596,19.5824,19.5413,19.5504,317066.7716
2010-09-22 12:30:00,42.84,42.91,42.81,42.85,322838.7773842319,19.5504,19.5824,19.5367,19.555,322838.7774
2010-09-22 13:00:00,42.84,42.89,42.74,42.81,404565.1318378591,19.5504,19.5732,19.5048,19.5367,404565.1318
2010-09-22 13:30:00,42.81,42.89,42.8,42.83,239669.4214876033,19.5367,19.5732,19.5322,19.5459,239669.4215
2010-09-22 14:00:00,42.83,42.87,42.76,42.77,356946.0842188115,19.5459,19.5641,19.5139,19.5185,356946.0842
2010-09-22 14:30:00,42.78,42.91,42.75,42.89,379771.7434081071,19.523,19.5824,19.5094,19.5732,379771.7434
2010-09-22 15:00:00,42.89,42.93,42.69,42.73,508723.59963269054,19.5732,19.5915,19.482,19.5002,508723.5996
2010-09-22 15:30:00,42.73,42.82,42.67,42.7,1354715.9910796275,19.5002,19.5413,19.4728,19.4865,1354715.9911
2010-09-23 09:30:00,42.32,42.62,42.21,42.22,693558.966286239,19.3131,19.45,19.2629,19.2675,693558.9663
2010-09-23 10:00:00,42.24,42.35,42.17,42.33,792863.7019546111,19.2766,19.3268,19.2447,19.3177,792863.702
2010-09-23 10:30:00,42.34,42.57,42.32,42.5,593204.7750229569,19.3223,19.4272,19.3131,19.3953,593204.775
2010-09-23 11:00:00,42.5,42.6,42.46,42.59,342122.5239407057,19.3953,19.4409,19.377,19.4363,342122.5239
2010-09-23 11:30:00,42.59,42.67,42.51,42.51,421225.2394070576,19.4363,19.4728,19.3998,19.3998,421225.2394
2010-09-23 12:00:00,42.52,42.56,42.44,42.48,326774.235865145,19.4044,19.4226,19.3679,19.3861,326774.2359
2010-09-23 12:30:00,42.48,42.6,42.45,42.6,326249.5080676899,19.3861,19.4409,19.3725,19.4409,326249.5081
2010-09-23 13:00:00,42.6,42.64,42.44,42.47,327954.87340941885,19.4409,19.4592,19.3679,19.3816,327954.8734
2010-09-23 13:30:00,42.47,42.49,42.35,42.4,445362.7180899909,19.3816,19.3907,19.3268,19.3496,445362.7181
2010-09-23 14:00:00,42.4,42.51,42.38,42.45,446674.5375836285,19.3496,19.3998,19.3405,19.3725,446674.5376
2010-09-23 14:30:00,42.46,42.51,42.24,42.24,617604.6176046176,19.377,19.3998,19.2766,19.2766,617604.6176
2010-09-23 15:00:00,42.25,42.29,42.05,42.05,980191.5256460712,19.2812,19.2994,19.1899,19.1899,980191.5256
2010-09-23 15:30:00,42.05,42.11,41.93,42.1,1891774.891774892,19.1899,19.2173,19.1351,19.2127,1891774.8918
2010-09-24 09:30:00,42.39,42.65,42.19,42.57,1856618.129345402,19.3451,19.4637,19.2538,19.4272,1856618.1293
2010-09-24 10:00:00,42.57,42.67,42.51,42.64,995408.6317722682,19.4272,19.4728,19.3998,19.4592,995408.6318
2010-09-24 10:30:00,42.64,42.66,42.44,42.52,758100.4853732127,19.4592,19.4683,19.3679,19.4044,758100.4854
2010-09-24 11:00:00,42.52,42.65,42.49,42.61,658402.2038567493,19.4044,19.4637,19.3907,19.4455,658402.2039
2010-09-24 11:30:00,42.62,42.77,42.58,42.77,483667.8473042109,19.45,19.5185,19.4318,19.5185,483667.8473
2010-09-24 12:00:00,42.77,42.84,42.71,42.83,358389.0856618129,19.5185,19.5504,19.4911,19.5459,358389.0857
2010-09-24 12:30:00,42.83,42.96,42.83,42.91,361143.9065984521,19.5459,19.6052,19.5459,19.5824,361143.9066
2010-09-24 13:00:00,42.9,42.99,42.86,42.96,333595.6972320609,19.5778,19.6189,19.5596,19.6052,333595.6972
2010-09-24 13:30:00,42.96,43.05,42.95,43.01,451397.0877607241,19.6052,19.6463,19.6006,19.628,451397.0878
2010-09-24 14:00:00,43.01,43.06,42.96,43.03,465040.010494556,19.628,19.6508,19.6052,19.6371,465040.0105
2010-09-24 14:30:00,43.03,43.12,43.0,43.03,670864.4890463073,19.6371,19.6782,19.6234,19.6371,670864.489
2010-09-24 15:00:00,43.02,43.04,42.88,42.92,600682.1461366916,19.6326,19.6417,19.5687,19.5869,600682.1461
2010-09-24 15:30:00,42.93,43.03,42.89,42.96,1275613.2756132756,19.5915,19.6371,19.5732,19.6052,1275613.2756
2010-09-27 09:30:00,43.09,43.17,42.77,42.77,701954.6110455202,19.6645,19.701,19.5185,19.5185,701954.611
2010-09-27 10:00:00,42.77,42.96,42.76,42.94,464908.8285451922,19.5185,19.6052,19.5139,19.5961,464908.8285
2010-09-27 10:30:00,42.93,43.03,42.88,42.96,391578.1188508461,19.5915,19.6371,19.5687,19.6052,391578.1189
2010-09-27 11:00:00,42.95,42.97,42.7,42.73,533254.624163715,19.6006,19.6098,19.4865,19.5002,533254.6242
2010-09-27 11:30:00,42.73,42.81,42.7,42.78,438541.2567230749,19.5002,19.5367,19.4865,19.523,438541.2567
2010-09-27 12:00:00,42.78,42.86,42.74,42.86,276138.0034107307,19.523,19.5596,19.5048,19.5596,276138.0034
2010-09-27 12:30:00,42.86,42.88,42.8,42.85,370982.5528007346,19.5596,19.5687,19.5322,19.555,370982.5528
2010-09-27 13:00:00,42.86,42.95,42.83,42.95,256198.347107438,19.5596,19.6006,19.5459,19.6006,256198.3471
2010-09-27 13:30:00,42.94,43.07,42.93,43.06,354453.6271808999,19.5961,19.6554,19.5915,19.6508,354453.6272
2010-09-27 14:00:00,43.05,43.12,43.02,43.09,382264.20044601866,19.6463,19.6782,19.6326,19.6645,382264.2004
2010-09-27 14:30:00,43.09,43.28,43.03,43.21,867506.2311425948,19.6645,19.7512,19.6371,19.7193,867506.2311
2010-09-27 15:00:00,43.21,43.21,43.12,43.18,520923.52092352096,19.7193,19.7193,19.6782,19.7056,520923.5209
2010-09-27 15:30:00,43.18,43.18,42.87,42.9,1367309.4582185491,19.7056,19.7056,19.5641,19.5778,1367309.4582
2010-09-28 09:30:00,43.07,43.08,42.82,42.93,1081070.4447068083,19.6554,19.66,19.5413,19.5915,1081070.4447
2010-09-28 10:00:00,42.93,42.95,42.76,42.92,1357208.448117539,19.5915,19.6006,19.5139,19.5869,1357208.4481
2010-09-28 10:30:00,42.92,43.15,42.92,43.11,1056670.6021251476,19.5869,19.6919,19.5869,19.6736,1056670.6021
2010-09-28 11:00:00,43.11,43.37,43.08,43.34,818575.3640299095,19.6736,19.7923,19.66,19.7786,818575.364
2010-09-28 11:30:00,43.34,43.44,43.34,43.37,752722.0254492982,19.7786,19.8242,19.7786,19.7923,752722.0254
2010-09-28 12:00:00,43.39,43.45,43.36,43.39,803751.8037518038,19.8014,19.8288,19.7877,19.8014,803751.8038
2010-09-28 12:30:00,43.4,43.43,43.34,43.42,338711.79325724783,19.806,19.8197,19.7786,19.8151,338711.7933
2010-09-28 13:00:00,43.43,43.44,43.29,43.33,426341.3354322445,19.8197,19.8242,19.7558,19.774,426341.3354
2010-09-28 13:30:00,43.33,43.52,43.32,43.49,651843.106388561,19.774,19.8608,19.7695,19.8471,651843.1064
2010-09-28 14:00:00,43.49,43.53,43.33,43.34,586252.1317066771,19.8471,19.8653,19.774,19.7786,586252.1317
2010-09-28 14:30:00,43.33,43.38,43.18,43.26,602518.6934277844,19.774,19.7969,19.7056,19.7421,602518.6934
2010-09-28 15:00:00,43.25,43.49,43.22,43.44,746162.9279811098,19.7375,19.8471,19.7238,19.8242,746162.928
2010-09-28 15:30:00,43.44,43.74,43.41,43.52,2666273.1208185754,19.8242,19.9612,19.8106,19.8608,2666273.1208
2010-09-29 09:30:00,43.47,43.5,43.18,43.27,1240325.3312344225,19.8379,19.8516,19.7056,19.7467,1240325.3312
2010-09-29 10:00:00,43.26,43.6,43.22,43.3,1067427.5219729766,19.7421,19.8973,19.7238,19.7604,1067427.522
2010-09-29 10:30:00,43.31,43.45,43.27,43.35,947133.6744064016,19.7649,19.8288,19.7467,19.7832,947133.6744
2010-09-29 11:00:00,43.34,43.46,43.28,43.44,739341.4666141939,19.7786,19.8334,19.7512,19.8242,739341.4666
2010-09-29 11:30:00,43.43,43.57,43.41,43.55,409418.8639643185,19.8197,19.8836,19.8106,19.8744,409418.864
2010-09-29 12:00:00,43.56,43.73,43.55,43.72,507149.4162403254,19.879,19.9566,19.8744,19.952,507149.4162
2010-09-29 12:30:00,43.71,43.76,43.4,43.75,570641.4797323889,19.9475,19.9703,19.806,19.9657,570641.4797
2010-09-29 13:00:00,43.74,43.81,43.72,43.73,456250.8198871836,19.9612,19.9931,19.952,19.9566,456250.8199
2010-09-29 13:30:00,43.72,43.75,43.63,43.73,641348.5504394595,19.952,19.9657,19.911,19.9566,641348.5504
2010-09-29 14:00:00,43.73,43.91,43.73,43.89,667322.5764134856,19.9566,20.0387,19.9566,20.0296,667322.5764
2010-09-29 14:30:00,43.88,43.98,43.88,43.98,532861.0783156238,20.025,20.0707,20.025,20.0707,532861.0783
2010-09-29 15:00:00,43.97,43.98,43.68,43.73,1079627.4432638069,20.0661,20.0707,19.9338,19.9566,1079627.4433
2010-09-29 15:30:00,43.73,43.73,43.55,43.71,1988324.806506625,19.9566,19.9566,19.8744,19.9475,1988324.8065
2010-09-30 09:30:00,44.13,44.21,43.92,44.03,1956709.9567099568,20.1391,20.1756,20.0433,20.0935,1956709.9567
2010-09-30 10:00:00,44.04,44.13,43.87,44.0,1012199.9212908304,20.0981,20.1391,20.0205,20.0798,1012199.9213
2010-09-30 10:30:00,44.0,44.12,43.91,43.95,847960.1206873935,20.0798,20.1346,20.0387,20.057,847960.1207
2010-09-30 11:00:00,43.95,43.96,43.53,43.56,917748.9177489178,20.057,20.0616,19.8653,19.879,917748.9177
2010-09-30 11:30:00,43.55,43.71,43.5,43.55,686606.3229699594,19.8744,19.9475,19.8516,19.8744,686606.323
2010-09-30 12:00:00,43.55,43.62,43.36,43.57,549652.3678341861,19.8744,19.9064,19.7877,19.8836,549652.3678
2010-09-30 12:30:00,43.57,43.79,43.56,43.79,499672.0451265906,19.8836,19.984,19.879,19.984,499672.0451
2010-09-30 13:00:00,43.78,43.87,43.75,43.87,409550.0459136823,19.9794,20.0205,19.9657,20.0205,409550.0459
2010-09-30 13:30:00,43.86,43.91,43.76,43.81,479732.3888232979,20.0159,20.0387,19.9703,19.9931,479732.3888
2010-09-30 14:00:00,43.81,43.86,43.66,43.82,516069.7887970616,19.9931,20.0159,19.9246,19.9977,516069.7888
2010-09-30 14:30:00,43.81,43.98,43.8,43.92,624819.6248196248,19.9931,20.0707,19.9885,20.0433,624819.6248
2010-09-30 15:00:00,43.93,43.98,43.86,43.98,864489.0463072282,20.0479,20.0707,20.0159,20.0707,864489.0463
2010-09-30 15:30:00,43.98,44.01,43.78,43.78,1472517.3816082908,20.0707,20.0844,19.9794,19.9794,1472517.3816
2010-10-01 09:30:00,44.19,44.28,43.71,44.22,3059687.7869605143,20.1665,20.2076,19.9475,20.1802,3059687.787
2010-10-01 10:00:00,44.22,44.28,43.79,43.92,2082513.4461498093,20.1802,20.2076,19.984,20.0433,2082513.4461
2010-10-01 10:30:00,43.92,43.92,43.72,43.91,1247146.792601338,20.0433,20.0433,19.952,20.0387,1247146.7926
2010-10-01 11:00:00,43.9,44.02,43.82,43.98,964449.691722419,20.0342,20.0889,19.9977,20.0707,964449.6917
2010-10-01 11:30:00,43.97,44.12,43.89,44.11,685688.049324413,20.0661,20.1346,20.0296,20.13,685688.0493
2010-10-01 12:00:00,44.11,44.14,44.06,44.09,538370.720188902,20.13,20.1437,20.1072,20.1209,538370.7202
2010-10-01 12:30:00,44.09,44.15,44.02,44.14,813328.0860553588,20.1209,20.1483,20.0889,20.1437,813328.0861
2010-10-01 13:00:00,44.15,44.24,44.12,44.2,538633.0840876296,20.1483,20.1893,20.1346,20.1711,538633.0841
2010-10-01 13:30:00,44.2,44.21,44.1,44.13,507805.3259871442,20.1711,20.1756,20.1254,20.1391,507805.326
2010-10-01 14:00:00,44.13,44.18,44.07,44.12,1314049.5867768596,20.1391,20.162,20.1118,20.1346,1314049.5868
2010-10-01 14:30:00,44.12,44.19,44.1,44.17,581923.1273776728,20.1346,20.1665,20.1254,20.1574,581923.1274
2010-10-01 15:00:00,44.18,44.21,44.04,44.09,900826.4462809918,20.162,20.1756,20.0981,20.1209,900826.4463
2010-10-01 15:30:00,44.09,44.13,44.02,44.08,1758100.4853732127,20.1209,20.1391,20.0889,20.1163,1758100.4854
2010-10-04 09:30:00,43.89,44.08,43.72,43.95,1256854.2568542568,20.0296,20.1163,19.952,20.057,1256854.2569
2010-10-04 10:00:00,43.94,44.05,43.76,43.77,1002886.0028860028,20.0524,20.1026,19.9703,19.9748,1002886.0029
2010-10-04 10:30:00,43.77,43.84,43.57,43.72,809654.9914731734,19.9748,20.0068,19.8836,19.952,809654.9915
2010-10-04 11:00:00,43.72,43.78,43.59,43.7,708382.5265643448,19.952,19.9794,19.8927,19.9429,708382.5266
2010-10-04 11:30:00,43.7,43.79,43.6,43.6,476846.38593729504,19.9429,19.984,19.8973,19.8973,476846.3859
2010-10-04 12:00:00,43.6,43.61,43.44,43.49,623114.2594778959,19.8973,19.9018,19.8242,19.8471,623114.2595
2010-10-04 12:30:00,43.48,43.55,43.43,43.48,393021.1202938476,19.8425,19.8744,19.8197,19.8425,393021.1203
2010-10-04 13:00:00,43.48,43.54,43.47,43.49,391053.39105339104,19.8425,19.8699,19.8379,19.8471,391053.3911
2010-10-04 13:30:00,43.48,43.51,43.37,43.51,457825.0032795487,19.8425,19.8562,19.7923,19.8562,457825.0033
2010-10-04 14:00:00,43.5,43.53,43.3,43.37,616423.9800603437,19.8516,19.8653,19.7604,19.7923,616423.9801
2010-10-04 14:30:00,43.37,43.47,43.33,43.43,594647.7764659583,19.7923,19.8379,19.774,19.8197,594647.7765
2010-10-04 15:00:00,43.42,43.59,43.39,43.58,813590.4499540863,19.8151,19.8927,19.8014,19.8881,813590.45
2010-10-04 15:30:00,43.58,43.64,43.51,43.63,1887445.887445888,19.8881,19.9155,19.8562,19.911,1887445.8874
2010-10-05 09:30:00,44.01,44.59,43.96,44.58,2294634.658271022,20.0844,20.3491,20.0616,20.3445,2294634.6583
2010-10-05 10:00:00,44.58,44.69,44.4,44.67,1562508.1988718354,20.3445,20.3947,20.2624,20.3856,1562508.1989
2010-10-05 10:30:00,44.67,44.82,44.61,44.79,1569592.0241374788,20.3856,20.454,20.3582,20.4403,1569592.0241
2010-10-05 11:00:00,44.79,44.82,44.63,44.76,800078.7091696183,20.4403,20.454,20.3673,20.4266,800078.7092
2010-10-05 11:30:00,44.76,44.86,44.67,44.84,802308.8023088024,20.4266,20.4723,20.3856,20.4631,802308.8023
2010-10-05 12:00:00,44.84,44.85,44.71,44.73,569854.3880362062,20.4631,20.4677,20.4038,20.4129,569854.388
2010-10-05 12:30:00,44.73,44.79,44.7,44.76,449691.7224189952,20.4129,20.4403,20.3993,20.4266,449691.7224
2010-10-05 13:00:00,44.75,44.77,44.65,44.68,772530.4998032271,20.4221,20.4312,20.3764,20.3901,772530.4998
2010-10-05 13:30:00,44.67,44.73,44.59,44.67,561721.1071756526,20.3856,20.4129,20.3491,20.3856,561721.1072
2010-10-05 14:00:00,44.65,44.73,44.65,44.71,423061.78669815033,20.3764,20.4129,20.3764,20.4038,423061.7867
2010-10-05 14:30:00,44.71,44.75,44.62,44.7,684376.2298307753,20.4038,20.4221,20.3627,20.3993,684376.2298
2010-10-05 15:00:00,44.71,44.8,44.67,44.79,1208054.5716909354,20.4038,20.4449,20.3856,20.4403,1208054.5717
2010-10-05 15:30:00,44.8,44.87,44.77,44.79,2544929.8176570903,20.4449,20.4768,20.4312,20.4403,2544929.8177
2010-10-06 09:30:00,44.84,45.3,44.82,45.25,1906991.9979010888,20.4631,20.6731,20.454,20.6503,1906991.9979
2010-10-06 10:00:00,45.24,45.46,45.24,45.33,1434474.6162927982,20.6457,20.7461,20.6457,20.6868,1434474.6163
2010-10-06 10:30:00,45.34,45.39,45.11,45.24,1290699.199790109,20.6913,20.7141,20.5864,20.6457,1290699.1998
2010-10-06 11:00:00,45.23,45.34,45.18,45.29,785386.3308408763,20.6411,20.6913,20.6183,20.6685,785386.3308
2010-10-06 11:30:00,45.28,45.43,45.27,45.38,517119.2443919717,20.6639,20.7324,20.6594,20.7096,517119.2444
2010-10-06 12:00:00,45.38,45.46,45.3,45.3,684769.7756788667,20.7096,20.7461,20.6731,20.6731,684769.7757
2010-10-06 12:30:00,45.29,45.39,45.28,45.3,773186.409550046,20.6685,20.7141,20.6639,20.6731,773186.4096
2010-10-06 13:00:00,45.3,45.31,45.12,45.15,1038698.6750623116,20.6731,20.6776,20.5909,20.6046,1038698.6751
2010-10-06 13:30:00,45.15,45.25,45.14,45.24,531286.8949232586,20.6046,20.6503,20.6001,20.6457,531286.8949
2010-10-06 14:00:00,45.25,45.31,45.17,45.31,600944.5100354191,20.6503,20.6776,20.6137,20.6776,600944.51
2010-10-06 14:30:00,45.31,45.41,45.29,45.39,1004722.5501770956,20.6776,20.7233,20.6685,20.7141,1004722.5502
2010-10-06 15:00:00,45.39,45.44,45.34,45.39,940181.031090122,20.7141,20.737,20.6913,20.7141,940181.0311
2010-10-06 15:30:00,45.38,45.51,45.36,45.5,1809130.2636757183,20.7096,20.7689,20.7005,20.7643,1809130.2637
2010-10-07 09:30:00,45.73,45.74,45.11,45.12,2192312.737767284,20.8693,20.8739,20.5864,20.5909,2192312.7378
2010-10-07 10:00:00,45.11,45.59,45.09,45.57,1180899.9081726356,20.5864,20.8054,20.5772,20.7963,1180899.9082
2010-10-07 10:30:00,45.56,45.56,45.3,45.42,615768.0703135249,20.7917,20.7917,20.6731,20.7278,615768.0703
2010-10-07 11:00:00,45.42,45.43,45.19,45.3,538501.9021382658,20.7278,20.7324,20.6229,20.6731,538501.9021
2010-10-07 11:30:00,45.29,45.53,45.29,45.53,486553.8501902138,20.6685,20.778,20.6685,20.778,486553.8502
2010-10-07 12:00:00,45.53,45.54,45.3,45.31,617866.9815033452,20.778,20.7826,20.6731,20.6776,617866.9815
2010-10-07 12:30:00,45.31,45.33,45.2,45.3,443263.8069001706,20.6776,20.6868,20.6274,20.6731,443263.8069
2010-10-07 13:00:00,45.3,45.39,45.25,45.38,529056.8017840745,20.6731,20.7141,20.6503,20.7096,529056.8018
2010-10-07 13:30:00,45.39,45.48,45.28,45.44,360881.54269972455,20.7141,20.7552,20.6639,20.737,360881.5427
2010-10-07 14:00:00,45.45,45.53,45.36,45.46,586120.9497573134,20.7415,20.778,20.7005,20.7461,586120.9498
2010-10-07 14:30:00,45.46,45.55,45.43,45.55,587301.5873015873,20.7461,20.7872,20.7324,20.7872,587301.5873
2010-10-07 15:00:00,45.55,45.55,45.46,45.48,682146.1366915912,20.7872,20.7872,20.7461,20.7552,682146.1367
2010-10-07 15:30:00,45.49,45.62,45.44,45.49,1936639.1184573004,20.7598,20.8191,20.737,20.7598,1936639.1185
2010-10-08 09:30:00,45.55,45.65,45.37,45.59,977567.8866587958,20.7872,20.8328,20.705,20.8054,977567.8867
2010-10-08 10:00:00,45.59,45.69,45.35,45.38,962350.7805325988,20.8054,20.8511,20.6959,20.7096,962350.7805
2010-10-08 10:30:00,45.37,45.56,45.36,45.52,603043.4212252394,20.705,20.7917,20.7005,20.7735,603043.4212
2010-10-08 11:00:00,45.53,45.65,45.52,45.58,773842.3192968648,20.778,20.8328,20.7735,20.8009,773842.3193
2010-10-08 11:30:00,45.59,45.62,45.5,45.53,628492.7194018103,20.8054,20.8191,20.7643,20.778,628492.7194
2010-10-08 12:00:00,45.53,45.58,45.5,45.51,577462.9410993047,20.778,20.8009,20.7643,20.7689,577462.9411
2010-10-08 12:30:00,45.51,45.61,45.49,45.54,738029.6471205562,20.7689,20.8145,20.7598,20.7826,738029.6471
2010-10-08 13:00:00,45.55,45.59,45.5,45.55,439197.16646989377,20.7872,20.8054,20.7643,20.7872,439197.1665
2010-10-08 13:30:00,45.55,45.55,45.29,45.33,929686.4751410206,20.7872,20.7872,20.6685,20.6868,929686.4751
2010-10-08 14:00:00,45.33,45.43,45.24,45.28,890200.7083825266,20.6868,20.7324,20.6457,20.6639,890200.7084
2010-10-08 14:30:00,45.28,45.49,45.27,45.41,858192.3127377674,20.6639,20.7598,20.6594,20.7233,858192.3127
2010-10-08 15:00:00,45.41,45.49,45.38,45.4,967991.6043552408,20.7233,20.7598,20.7096,20.7187,967991.6044
2010-10-08 15:30:00,45.4,45.55,45.39,45.42,1508723.599632691,20.7187,20.7872,20.7141,20.7278,1508723.5996
2010-10-11 09:30:00,45.5,45.69,45.37,45.65,952380.9523809524,20.7643,20.8511,20.705,20.8328,952380.9524
2010-10-11 10:00:00,45.65,45.72,45.64,45.71,583890.8566181294,20.8328,20.8647,20.8282,20.8602,583890.8566
2010-10-11 10:30:00,45.72,45.73,45.48,45.57,786829.3322838778,20.8647,20.8693,20.7552,20.7963,786829.3323
2010-10-11 11:00:00,45.56,45.69,45.52,45.68,683589.1381345927,20.7917,20.8511,20.7735,20.8465,683589.1381
2010-10-11 11:30:00,45.68,45.71,45.64,45.69,463203.4632034632,20.8465,20.8602,20.8282,20.8511,463203.4632
2010-10-11 12:00:00,45.68,45.72,45.63,45.7,383707.2018890201,20.8465,20.8647,20.8237,20.8556,383707.2019
2010-10-11 12:30:00,45.7,45.71,45.65,45.68,356421.35642135644,20.8556,20.8602,20.8328,20.8465,356421.3564
2010-10-11 13:00:00,45.69,45.69,45.62,45.67,342384.88783943333,20.8511,20.8511,20.8191,20.8419,342384.8878
2010-10-11 13:30:00,45.68,45.69,45.64,45.65,282697.10087891907,20.8465,20.8511,20.8282,20.8328,282697.1009
2010-10-11 14:00:00,45.65,45.72,45.64,45.69,340417.1585989768,20.8328,20.8647,20.8282,20.8511,340417.1586
2010-10-11 14:30:00,45.7,45.73,45.64,45.65,432900.4329004329,20.8556,20.8693,20.8282,20.8328,432900.4329
2010-10-11 15:00:00,45.66,45.68,45.54,45.57,585727.4039092221,20.8374,20.8465,20.7826,20.7963,585727.4039
2010-10-11 15:30:00,45.57,45.62,45.48,45.59,1193493.3753115572,20.7963,20.8191,20.7552,20.8054,1193493.3753
2010-10-12 09:30:00,45.39,45.39,44.91,45.06,1334120.425029516,20.7141,20.7141,20.4951,20.5635,1334120.425
2010-10-12 10:00:00,45.06,45.23,44.92,44.95,921290.8303817397,20.5635,20.6411,20.4997,20.5133,921290.8304
2010-10-12 10:30:00,44.95,45.17,44.89,45.14,915650.0065590974,20.5133,20.6137,20.486,20.6001,915650.0066
2010-10-12 11:00:00,45.15,45.31,45.14,45.29,601075.6919847829,20.6046,20.6776,20.6001,20.6685,601075.692
2010-10-12 11:30:00,45.29,45.36,45.21,45.33,657483.9302112029,20.6685,20.7005,20.632,20.6868,657483.9302
2010-10-12 12:00:00,45.33,45.36,45.16,45.17,538764.2660369934,20.6868,20.7005,20.6092,20.6137,538764.266
2010-10-12 12:30:00,45.16,45.18,45.07,45.12,383444.8379902925,20.6092,20.6183,20.5681,20.5909,383444.838
2010-10-12 13:00:00,45.12,45.22,45.05,45.05,431063.88560934016,20.5909,20.6366,20.559,20.559,431063.8856
2010-10-12 13:30:00,45.05,45.1,45.01,45.09,254624.1637150728,20.559,20.5818,20.5407,20.5772,254624.1637
2010-10-12 14:00:00,45.09,45.36,45.04,45.26,848353.6665354847,20.5772,20.7005,20.5544,20.6548,848353.6665
2010-10-12 14:30:00,45.27,45.36,45.17,45.35,585596.2219598583,20.6594,20.7005,20.6137,20.6959,585596.222
2010-10-12 15:00:00,45.35,45.59,45.25,45.59,994490.3581267218,20.6959,20.8054,20.6503,20.8054,994490.3581
2010-10-12 15:30:00,45.59,45.6,45.44,45.45,1422930.604748787,20.8054,20.81,20.737,20.7415,1422930.6047
2010-10-13 09:30:00,45.69,45.89,45.63,45.77,2241243.604879969,20.8511,20.9423,20.8237,20.8876,2241243.6049
2010-10-13 10:00:00,45.78,45.89,45.68,45.8,906729.6340023612,20.8921,20.9423,20.8465,20.9013,906729.634
2010-10-13 10:30:00,45.8,45.86,45.69,45.82,1000655.9097468188,20.9013,20.9286,20.8511,20.9104,1000655.9097
2010-10-13 11:00:00,45.82,46.04,45.78,45.95,673881.673881674,20.9104,21.0108,20.8921,20.9697,673881.6739
2010-10-13 11:30:00,45.95,45.99,45.87,45.99,520136.4292273384,20.9697,20.988,20.9332,20.988,520136.4292
2010-10-13 12:00:00,45.99,46.07,45.97,46.04,454939.0003935458,20.988,21.0245,20.9788,21.0108,454939.0004
2010-10-13 12:30:00,46.04,46.06,45.94,45.98,379115.8336612882,21.0108,21.0199,20.9651,20.9834,379115.8337
2010-10-13 13:00:00,45.98,46.06,45.97,46.03,406139.31523022434,20.9834,21.0199,20.9788,21.0062,406139.3152
2010-10-13 13:30:00,46.04,46.11,46.04,46.07,521710.6126197035,21.0108,21.0427,21.0108,21.0245,521710.6126
2010-10-13 14:00:00,46.07,46.11,45.99,45.99,671913.9446412174,21.0245,21.0427,20.988,20.988,671913.9446
2010-10-13 14:30:00,45.99,46.03,45.9,45.94,687524.5966155058,20.988,21.0062,20.9469,20.9651,687524.5966
2010-10-13 15:00:00,45.93,46.04,45.85,45.85,1103240.194149285,20.9606,21.0108,20.9241,20.9241,1103240.1941
2010-10-13 15:30:00,45.86,45.95,45.8,45.84,1719532.992260265,20.9286,20.9697,20.9013,20.9195,1719532.9923
2010-10-14 09:30:00,45.94,46.1,45.86,45.89,1098255.2800734618,20.9651,21.0382,20.9286,20.9423,1098255.2801
2010-10-14 10:00:00,45.89,46.16,45.88,46.07,895316.8044077136,20.9423,21.0655,20.9378,21.0245,895316.8044
2010-10-14 10:30:00,46.07,46.21,46.04,46.17,554374.9180112816,21.0245,21.0884,21.0108,21.0701,554374.918
2010-10-14 11:00:00,46.18,46.24,46.1,46.18,703922.3402859767,21.0747,21.1021,21.0382,21.0747,703922.3403
2010-10-14 11:30:00,46.18,46.21,45.93,46.02,724124.3604879968,21.0747,21.0884,20.9606,21.0017,724124.3605
2010-10-14 12:00:00,46.01,46.1,45.94,45.94,406401.6791289519,20.9971,21.0382,20.9651,20.9651,406401.6791
2010-10-14 12:30:00,45.94,46.07,45.88,46.04,468844.2870261052,20.9651,21.0245,20.9378,21.0108,468844.287
2010-10-14 13:00:00,46.04,46.06,45.87,45.88,587957.4970484062,21.0108,21.0199,20.9332,20.9378,587957.497
2010-10-14 13:30:00,45.88,46.1,45.87,46.05,567361.9309982946,20.9378,21.0382,20.9332,21.0153,567361.931
2010-10-14 14:00:00,46.05,46.05,45.84,45.86,547028.7288469106,21.0153,21.0153,20.9195,20.9286,547028.7288
2010-10-14 14:30:00,45.86,45.87,45.75,45.79,748786.5669683851,20.9286,20.9332,20.8784,20.8967,748786.567
2010-10-14 15:00:00,45.8,45.97,45.7,45.89,924045.6513183786,20.9013,20.9788,20.8556,20.9423,924045.6513
2010-10-14 15:30:00,45.9,46.0,45.88,46.0,1360356.8149022695,20.9469,20.9925,20.9378,20.9925,1360356.8149
2010-10-15 09:30:00,46.26,46.32,45.97,46.0,2126984.126984127,21.1112,21.1386,20.9788,20.9925,2126984.127
2010-10-15 10:00:00,46.0,46.16,45.74,45.94,1193099.8294634658,20.9925,21.0655,20.8739,20.9651,1193099.8295
2010-10-15 10:30:00,45.94,46.12,45.88,46.1,639249.6392496392,20.9651,21.0473,20.9378,21.0382,639249.6392
2010-10-15 11:00:00,46.1,46.2,46.03,46.18,495211.8588482225,21.0382,21.0838,21.0062,21.0747,495211.8588
2010-10-15 11:30:00,46.18,46.32,46.08,46.1,553719.0082644628,21.0747,21.1386,21.029,21.0382,553719.0083
2010-10-15 12:00:00,46.11,46.25,46.0,46.23,521448.248720976,21.0427,21.1066,20.9925,21.0975,521448.2487
2010-10-15 12:30:00,46.23,46.35,46.23,46.3,428833.7924701561,21.0975,21.1523,21.0975,21.1294,428833.7925
2010-10-15 13:00:00,46.3,46.34,46.23,46.32,372032.0083956448,21.1294,21.1477,21.0975,21.1386,372032.0084
2010-10-15 13:30:00,46.32,46.35,46.16,46.22,455988.455988456,21.1386,21.1523,21.0655,21.0929,455988.456
2010-10-15 14:00:00,46.22,46.36,46.14,46.34,524203.0696576152,21.0929,21.1568,21.0564,21.1477,524203.0697
2010-10-15 14:30:00,46.35,46.4,46.24,46.29,422274.6950019677,21.1523,21.1751,21.1021,21.1249,422274.695
2010-10-15 15:00:00,46.29,46.33,46.23,46.28,681490.2269447724,21.1249,21.1431,21.0975,21.1203,681490.2269
2010-10-15 15:30:00,46.27,46.35,46.25,46.32,1363767.5455857276,21.1157,21.1523,21.1066,21.1386,1363767.5456
2010-10-18 09:30:00,46.32,46.45,46.15,46.44,890200.7083825266,21.1386,21.1979,21.061,21.1933,890200.7084
2010-10-18 10:00:00,46.43,46.5,46.34,46.49,988455.9884559884,21.1888,21.2207,21.1477,21.2161,988455.9885
2010-10-18 10:30:00,46.49,46.71,46.46,46.67,1374262.1015348288,21.2161,21.3165,21.2025,21.2983,1374262.1015
2010-10-18 11:00:00,46.67,46.71,46.57,46.66,781844.4182080546,21.2983,21.3165,21.2527,21.2937,781844.4182
2010-10-18 11:30:00,46.66,46.67,46.51,46.58,799553.9813721632,21.2937,21.2983,21.2253,21.2572,799553.9814
2010-10-18 12:00:00,46.57,46.6,46.55,46.58,645808.7367178276,21.2527,21.2663,21.2435,21.2572,645808.7367
2010-10-18 12:30:00,46.57,46.58,46.52,46.55,552144.8248720976,21.2527,21.2572,21.2298,21.2435,552144.8249
2010-10-18 13:00:00,46.55,46.64,46.54,46.58,515151.5151515152,21.2435,21.2846,21.239,21.2572,515151.5152
2010-10-18 13:30:00,46.57,46.67,46.56,46.59,433425.160697888,21.2527,21.2983,21.2481,21.2618,433425.1607
2010-10-18 14:00:00,46.59,46.67,46.52,46.64,547028.7288469106,21.2618,21.2983,21.2298,21.2846,547028.7288
2010-10-18 14:30:00,46.64,46.69,46.6,46.68,817657.0903843632,21.2846,21.3074,21.2663,21.3028,817657.0904
2010-10-18 15:00:00,46.68,46.81,46.68,46.74,892693.1654204382,21.3028,21.3622,21.3028,21.3302,892693.1654
2010-10-18 15:30:00,46.74,46.84,46.67,46.7,1489702.2169749443,21.3302,21.3759,21.2983,21.312,1489702.217
2010-10-19 09:30:00,46.04,46.23,45.97,46.13,1049586.7768595042,21.0108,21.0975,20.9788,21.0519,1049586.7769
2010-10-19 10:00:00,46.13,46.26,46.03,46.2,997113.9971139972,21.0519,21.1112,21.0062,21.0838,997113.9971
2010-10-19 10:30:00,46.19,46.36,46.18,46.23,970221.6974944248,21.0792,21.1568,21.0747,21.0975,970221.6975
2010-10-19 11:00:00,46.22,46.24,46.08,46.1,669027.9417552145,21.0929,21.1021,21.029,21.0382,669027.9418
2010-10-19 11:30:00,46.1,46.3,46.1,46.23,542568.5425685425,21.0382,21.1294,21.0382,21.0975,542568.5426
2010-10-19 12:00:00,46.23,46.23,46.13,46.2,403646.8581923128,21.0975,21.0975,21.0519,21.0838,403646.8582
2010-10-19 12:30:00,46.19,46.19,46.09,46.14,462678.73540600814,21.0792,21.0792,21.0336,21.0564,462678.7354
2010-10-19 13:00:00,46.15,46.16,45.89,45.91,899514.6267873541,21.061,21.0655,20.9423,20.9515,899514.6268
2010-10-19 13:30:00,45.91,46.01,45.79,45.86,633215.269578906,20.9515,20.9971,20.8967,20.9286,633215.2696
2010-10-19 14:00:00,45.85,45.86,45.4,45.45,1999081.7263544537,20.9241,20.9286,20.7187,20.7415,1999081.7264
2010-10-19 14:30:00,45.45,45.62,45.41,45.56,1051292.1422012332,20.7415,20.8191,20.7233,20.7917,1051292.1422
2010-10-19 15:00:00,45.56,45.58,45.39,45.42,1083038.173947265,20.7917,20.8009,20.7141,20.7278,1083038.1739
2010-10-19 15:30:00,45.42,45.76,45.39,45.75,2126328.217237308,20.7278,20.883,20.7141,20.8784,2126328.2172
2010-10-20 09:30:00,45.88,46.29,45.66,46.07,1228125.4099435918,20.9378,21.1249,20.8374,21.0245,1228125.4099
2010-10-20 10:00:00,46.09,46.21,45.99,46.09,837596.7466876558,21.0336,21.0884,20.988,21.0336,837596.7467
2010-10-20 10:30:00,46.1,46.43,46.09,46.29,961563.688836416,21.0382,21.1888,21.0336,21.1249,961563.6888
2010-10-20 11:00:00,46.31,46.49,46.29,46.45,769775.6788665879,21.134,21.2161,21.1249,21.1979,769775.6789
2010-10-20 11:30:00,46.45,46.46,46.36,46.42,682933.2283877739,21.1979,21.2025,21.1568,21.1842,682933.2284
2010-10-20 12:00:00,46.42,46.58,46.41,46.5,708644.8904630723,21.1842,21.2572,21.1796,21.2207,708644.8905
2010-10-20 12:30:00,46.5,46.69,46.49,46.68,930342.3848878394,21.2207,21.3074,21.2161,21.3028,930342.3849
2010-10-20 13:00:00,46.69,46.86,46.68,46.83,781844.4182080546,21.3074,21.385,21.3028,21.3713,781844.4182
2010-10-20 13:30:00,46.82,46.96,46.82,46.96,736455.463728191,21.3667,21.4306,21.3667,21.4306,736455.4637
2010-10-20 14:00:00,46.95,47.0,46.82,46.93,681490.2269447724,21.4261,21.4489,21.3667,21.4169,681490.2269
2010-10-20 14:30:00,46.93,47.03,46.87,46.9,597533.7793519612,21.4169,21.4626,21.3896,21.4032,597533.7794
2010-10-20 15:00:00,46.9,46.99,46.85,46.97,793781.9756001574,21.4032,21.4443,21.3804,21.4352,793781.9756
2010-10-20 15:30:00,46.96,46.96,46.7,46.71,1944116.4895710351,21.4306,21.4306,21.312,21.3165,1944116.4896
2010-10-21 09:30:00,46.77,46.87,46.52,46.75,1486553.850190214,21.3439,21.3896,21.2298,21.3348,1486553.8502
2010-10-21 10:00:00,46.76,47.02,46.65,46.98,1043814.7710874984,21.3394,21.458,21.2892,21.4398,1043814.7711
2010-10-21 10:30:00,46.97,47.1,46.97,47.09,716384.6254755346,21.4352,21.4945,21.4352,21.49,716384.6255
2010-10-21 11:00:00,47.1,47.15,46.89,46.92,709956.70995671,21.4945,21.5173,21.3987,21.4124,709956.71
2010-10-21 11:30:00,46.93,46.99,46.75,46.93,850321.3957759413,21.4169,21.4443,21.3348,21.4169,850321.3958
2010-10-21 12:00:00,46.93,46.93,46.76,46.81,637413.0919585465,21.4169,21.4169,21.3394,21.3622,637413.092
2010-10-21 12:30:00,46.81,46.82,46.58,46.71,603305.785123967,21.3622,21.3667,21.2572,21.3165,603305.7851
2010-10-21 13:00:00,46.71,46.87,46.71,46.75,500852.6826708645,21.3165,21.3896,21.3165,21.3348,500852.6827
2010-10-21 13:30:00,46.74,46.75,46.32,46.33,710087.8919060738,21.3302,21.3348,21.1386,21.1431,710087.8919
2010-10-21 14:00:00,46.32,46.38,46.21,46.36,918273.6455463727,21.1386,21.1659,21.0884,21.1568,918273.6455
2010-10-21 14:30:00,46.34,46.49,46.29,46.47,659845.2052997508,21.1477,21.2161,21.1249,21.207,659845.2053
2010-10-21 15:00:00,46.48,46.63,46.43,46.56,862521.3170667717,21.2116,21.28,21.1888,21.2481,862521.3171
2010-10-21 15:30:00,46.56,46.63,46.52,46.59,1390528.663255936,21.2481,21.28,21.2298,21.2618,1390528.6633
2010-10-22 09:30:00,46.86,47.17,46.7,46.87,1257510.1666010758,21.385,21.5265,21.312,21.3896,1257510.1666
2010-10-22 10:00:00,46.86,47.12,46.84,47.07,1091565.0006559098,21.385,21.5036,21.3759,21.4808,1091565.0007
2010-10-22 10:30:00,47.07,47.09,46.93,47.0,572346.8450741178,21.4808,21.49,21.4169,21.4489,572346.8451
2010-10-22 11:00:00,47.0,47.03,46.67,46.73,657746.2941099305,21.4489,21.4626,21.2983,21.3257,657746.2941
2010-10-22 11:30:00,46.73,46.81,46.7,46.72,414666.1419388692,21.3257,21.3622,21.312,21.3211,414666.1419
2010-10-22 12:00:00,46.72,46.82,46.7,46.82,329004.329004329,21.3211,21.3667,21.312,21.3667,329004.329
2010-10-22 12:30:00,46.81,46.88,46.8,46.84,308933.4907516726,21.3622,21.3941,21.3576,21.3759,308933.4908
2010-10-22 13:00:00,46.84,46.9,46.81,46.89,328610.78315623774,21.3759,21.4032,21.3622,21.3987,328610.7832
2010-10-22 13:30:00,46.88,46.93,46.76,46.77,285845.46766364947,21.3941,21.4169,21.3394,21.3439,285845.4677
2010-10-22 14:00:00,46.77,46.87,46.76,46.84,374786.8293322839,21.3439,21.3896,21.3394,21.3759,374786.8293
2010-10-22 14:30:00,46.85,46.85,46.72,46.74,443001.443001443,21.3804,21.3804,21.3211,21.3302,443001.443
2010-10-22 15:00:00,46.74,46.96,46.72,46.93,842319.2968647515,21.3302,21.4306,21.3211,21.4169,842319.2969
2010-10-22 15:30:00,46.93,47.07,46.93,47.02,1718221.1727666273,21.4169,21.4808,21.4169,21.458,1718221.1728
2010-10-25 09:30:00,47.35,47.67,47.29,47.64,1262888.6265249902,21.6086,21.7546,21.5812,21.741,1262888.6265
2010-10-25 10:00:00,47.65,47.74,47.35,47.35,1290436.8358913814,21.7455,21.7866,21.6086,21.6086,1290436.8359
2010-10-25 10:30:00,47.35,47.37,47.15,47.17,795749.704840614,21.6086,21.6177,21.5173,21.5265,795749.7048
2010-10-25 11:00:00,47.16,47.23,47.07,47.2,732257.6413485504,21.5219,21.5538,21.4808,21.5402,732257.6413
2010-10-25 11:30:00,47.2,47.23,47.01,47.03,773448.7734487734,21.5402,21.5538,21.4534,21.4626,773448.7734
2010-10-25 12:00:00,47.04,47.08,46.89,46.96,584415.5844155845,21.4671,21.4854,21.3987,21.4306,584415.5844
2010-10-25 12:30:00,46.96,47.01,46.9,46.91,402728.5845467664,21.4306,21.4534,21.4032,21.4078,402728.5845
2010-10-25 13:00:00,46.91,46.97,46.9,46.93,590974.6818837728,21.4078,21.4352,21.4032,21.4169,590974.6819
2010-10-25 13:30:00,46.94,46.97,46.81,46.88,646595.8284140102,21.4215,21.4352,21.3622,21.3941,646595.8284
2010-10-25 14:00:00,46.88,46.96,46.85,46.86,694608.4218811492,21.3941,21.4306,21.3804,21.385,694608.4219
2010-10-25 14:30:00,46.87,46.92,46.72,46.84,830381.7394726486,21.3896,21.4124,21.3211,21.3759,830381.7395
2010-10-25 15:00:00,46.84,47.0,46.84,47.0,969303.4238488784,21.3759,21.4489,21.3759,21.4489,969303.4238
2010-10-25 15:30:00,46.99,47.01,46.71,46.76,2240325.331234422,21.4443,21.4534,21.3165,21.3394,2240325.3312
2010-10-26 09:30:00,46.4,46.61,46.31,46.48,1712449.1669946215,21.1751,21.2709,21.134,21.2116,1712449.167
2010-10-26 10:00:00,46.47,48.82,46.39,46.55,1719008.26446281,21.207,22.2795,21.1705,21.2435,1719008.2645
2010-10-26 10:30:00,46.55,46.66,46.43,46.65,1392758.7563951202,21.2435,21.2937,21.1888,21.2892,1392758.7564
2010-10-26 11:00:00,46.65,46.71,46.57,46.63,1127640.0367309458,21.2892,21.3165,21.2527,21.28,1127640.0367
2010-10-26 11:30:00,46.62,46.65,46.51,46.52,680178.4074511348,21.2755,21.2892,21.2253,21.2298,680178.4075
2010-10-26 12:00:00,46.53,46.6,46.46,46.56,566574.839302112,21.2344,21.2663,21.2025,21.2481,566574.8393
2010-10-26 12:30:00,46.56,46.65,46.54,46.61,398793.1260658533,21.2481,21.2892,21.239,21.2709,398793.1261
2010-10-26 13:00:00,46.62,46.66,46.57,46.58,518037.5180375181,21.2755,21.2937,21.2527,21.2572,518037.518
2010-10-26 13:30:00,46.59,46.68,46.52,46.57,563032.9266692903,21.2618,21.3028,21.2298,21.2527,563032.9267
2010-10-26 14:00:00,46.57,46.68,46.51,46.65,800734.6189164371,21.2527,21.3028,21.2253,21.2892,800734.6189
2010-10-26 14:30:00,46.66,46.79,46.59,46.73,764397.2189426735,21.2937,21.353,21.2618,21.3257,764397.2189
2010-10-26 15:00:00,46.72,46.97,46.72,46.86,1117145.4807818444,21.3211,21.4352,21.3211,21.385,1117145.4808
2010-10-26 15:30:00,46.86,46.89,46.69,46.77,1772399.3178538634,21.385,21.3987,21.3074,21.3439,1772399.3179
2010-10-27 09:30:00,45.68,46.08,45.43,46.06,2682146.1366915912,21.0373,21.2215,20.9222,21.2123,2682146.1367
2010-10-27 10:00:00,46.06,46.1,45.63,45.81,1111635.8389085662,21.2123,21.2308,21.0143,21.0972,1111635.8389
2010-10-27 10:30:00,45.81,45.97,45.59,45.61,1214482.48720976,21.0972,21.1709,20.9959,21.0051,1214482.4872
2010-10-27 11:00:00,45.62,45.68,45.55,45.59,1003541.9126328216,21.0097,21.0373,20.9775,20.9959,1003541.9126
2010-10-27 11:30:00,45.59,45.79,45.55,45.71,1393283.484192575,20.9959,21.088,20.9775,21.0511,1393283.4842
2010-10-27 12:00:00,45.72,45.74,45.59,45.62,623114.2594778959,21.0558,21.065,20.9959,21.0097,623114.2595
2010-10-27 12:30:00,45.62,45.68,45.51,45.53,464384.1007477371,21.0097,21.0373,20.959,20.9682,464384.1007
2010-10-27 13:00:00,45.53,45.59,45.39,45.56,688180.5063623246,20.9682,20.9959,20.9038,20.9821,688180.5064
2010-10-27 13:30:00,45.56,45.73,45.52,45.68,587695.1331496786,20.9821,21.0604,20.9636,21.0373,587695.1331
2010-10-27 14:00:00,45.69,45.78,45.68,45.74,516069.7887970616,21.0419,21.0834,21.0373,21.065,516069.7888
2010-10-27 14:30:00,45.74,45.9,45.68,45.83,920634.9206349208,21.065,21.1386,21.0373,21.1064,920634.9206
2010-10-27 15:00:00,45.83,45.88,45.72,45.76,953561.5899252264,21.1064,21.1294,21.0558,21.0742,953561.5899
2010-10-27 15:30:00,45.76,45.89,45.72,45.81,2162665.617211072,21.0742,21.134,21.0558,21.0972,2162665.6172
2010-10-28 09:30:00,46.03,46.08,45.51,45.68,1694346.0579824217,21.1985,21.2215,20.959,21.0373,1694346.058
2010-10-28 10:00:00,45.68,45.75,45.52,45.54,924570.3791158336,21.0373,21.0696,20.9636,20.9729,924570.3791
2010-10-28 10:30:00,45.55,45.57,45.4,45.51,664830.1193755739,20.9775,20.9867,20.9084,20.959,664830.1194
2010-10-28 11:00:00,45.52,45.61,45.44,45.52,808343.1719795356,20.9636,21.0051,20.9268,20.9636,808343.172
2010-10-28 11:30:00,45.51,45.56,45.28,45.28,971008.7891906074,20.959,20.9821,20.8531,20.8531,971008.7892
2010-10-28 12:00:00,45.28,45.39,45.19,45.27,830250.5575232848,20.8531,20.9038,20.8117,20.8485,830250.5575
2010-10-28 12:30:00,45.27,45.3,45.2,45.21,701429.8832480651,20.8485,20.8623,20.8163,20.8209,701429.8832
2010-10-28 13:00:00,45.21,45.39,45.19,45.21,753377.935196117,20.8209,20.9038,20.8117,20.8209,753377.9352
2010-10-28 13:30:00,45.22,45.32,45.14,45.19,677161.2226157681,20.8255,20.8715,20.7886,20.8117,677161.2226
2010-10-28 14:00:00,45.2,45.33,45.17,45.31,832874.1965105602,20.8163,20.8761,20.8025,20.8669,832874.1965
2010-10-28 14:30:00,45.31,45.42,45.3,45.33,947527.2202544932,20.8669,20.9176,20.8623,20.8761,947527.2203
2010-10-28 15:00:00,45.32,45.43,45.3,45.36,1327167.7817132364,20.8715,20.9222,20.8623,20.89,1327167.7817
2010-10-28 15:30:00,45.36,45.5,45.34,45.39,1658008.658008658,20.89,20.9544,20.8807,20.9038,1658008.658
2010-10-29 09:30:00,45.32,45.38,45.03,45.07,1027154.6635183,20.8715,20.8992,20.738,20.7564,1027154.6635
2010-10-29 10:00:00,45.08,45.38,45.06,45.14,1154925.8821986094,20.761,20.8992,20.7518,20.7886,1154925.8822
2010-10-29 10:30:00,45.14,45.23,45.07,45.12,698937.4262101535,20.7886,20.8301,20.7564,20.7794,698937.4262
2010-10-29 11:00:00,45.12,45.25,45.0,45.01,941624.0325331236,20.7794,20.8393,20.7242,20.7288,941624.0325
2010-10-29 11:30:00,45.01,45.04,44.82,44.97,966023.8751147842,20.7288,20.7426,20.6413,20.7103,966023.8751
2010-10-29 12:00:00,44.98,44.98,44.86,44.91,551620.0970746425,20.715,20.715,20.6597,20.6827,551620.0971
2010-10-29 12:30:00,44.91,45.05,44.91,45.0,451790.6336088154,20.6827,20.7472,20.6827,20.7242,451790.6336
2010-10-29 13:00:00,45.0,45.13,44.98,45.06,344090.2531811623,20.7242,20.784,20.715,20.7518,344090.2532
2010-10-29 13:30:00,45.06,45.2,45.04,45.19,453364.8170011807,20.7518,20.8163,20.7426,20.8117,453364.817
2010-10-29 14:00:00,45.18,45.22,45.08,45.09,511871.966417421,20.8071,20.8255,20.761,20.7656,511871.9664
2010-10-29 14:30:00,45.1,45.11,44.98,44.99,609864.8825921554,20.7702,20.7748,20.715,20.7196,609864.8826
2010-10-29 15:00:00,45.0,45.14,44.98,45.13,721894.2673488128,20.7242,20.7886,20.715,20.784,721894.2673
2010-10-29 15:30:00,45.13,45.29,45.12,45.27,1554637.2819100092,20.784,20.8577,20.7794,20.8485,1554637.2819
2010-11-01 09:30:00,45.61,45.83,45.52,45.64,880362.062180244,21.0051,21.1064,20.9636,21.0189,880362.0622
2010-11-01 10:00:00,45.63,45.78,45.49,45.5,1166601.0756919847,21.0143,21.0834,20.9498,20.9544,1166601.0757
2010-11-01 10:30:00,45.5,45.72,45.49,45.61,637281.9100091828,20.9544,21.0558,20.9498,21.0051,637281.91
2010-11-01 11:00:00,45.61,45.62,45.4,45.49,727797.4550701823,21.0051,21.0097,20.9084,20.9498,727797.4551
2010-11-01 11:30:00,45.49,45.5,45.36,45.45,539288.9938344484,20.9498,20.9544,20.89,20.9314,539288.9938
2010-11-01 12:00:00,45.45,45.46,45.26,45.27,716646.9893742622,20.9314,20.936,20.8439,20.8485,716646.9894
2010-11-01 12:30:00,45.27,45.38,45.23,45.26,799947.5272202545,20.8485,20.8992,20.8301,20.8439,799947.5272
2010-11-01 13:00:00,45.25,45.32,45.19,45.24,639512.0031483668,20.8393,20.8715,20.8117,20.8347,639512.0031
2010-11-01 13:30:00,45.24,45.3,45.21,45.22,733175.9149940968,20.8347,20.8623,20.8209,20.8255,733175.915
2010-11-01 14:00:00,45.22,45.23,45.11,45.11,1118982.0280729372,20.8255,20.8301,20.7748,20.7748,1118982.0281
2010-11-01 14:30:00,45.12,45.13,44.88,44.91,880886.789977699,20.7794,20.784,20.6689,20.6827,880886.79
2010-11-01 15:00:00,44.92,44.95,44.66,44.76,1285189.5579168308,20.6873,20.7011,20.5676,20.6136,1285189.5579
2010-11-01 15:30:00,44.76,44.95,44.74,44.94,1549783.5497835495,20.6136,20.7011,20.6044,20.6965,1549783.5498
2010-11-02 09:30:00,45.2,45.59,45.2,45.31,1244523.1536140628,20.8163,20.9959,20.8163,20.8669,1244523.1536
2010-11-02 10:00:00,45.3,45.36,45.04,45.06,1025842.8440246624,20.8623,20.89,20.7426,20.7518,1025842.844
2010-11-02 10:30:00,45.07,45.14,44.94,45.04,947789.5841532204,20.7564,20.7886,20.6965,20.7426,947789.5842
2010-11-02 11:00:00,45.04,45.09,44.98,45.06,680047.225501771,20.7426,20.7656,20.715,20.7518,680047.2255
2010-11-02 11:30:00,45.07,45.07,44.88,44.91,804014.1676505313,20.7564,20.7564,20.6689,20.6827,804014.1677
2010-11-02 12:00:00,44.91,44.98,44.88,44.91,1066771.6122261577,20.6827,20.715,20.6689,20.6827,1066771.6122
2010-11-02 12:30:00,44.91,44.98,44.82,44.84,1132362.5869080415,20.6827,20.715,20.6413,20.6505,1132362.5869
2010-11-02 13:00:00,44.84,45.0,44.83,44.97,1166732.2576413483,20.6505,20.7242,20.6459,20.7103,1166732.2576
2010-11-02 13:30:00,44.97,45.15,44.94,45.14,650137.741046832,20.7103,20.7932,20.6965,20.7886,650137.741
2010-11-02 14:00:00,45.14,45.21,45.1,45.17,854519.2181555819,20.7886,20.8209,20.7702,20.8025,854519.2182
2010-11-02 14:30:00,45.16,45.17,45.07,45.15,557129.7389479207,20.7978,20.8025,20.7564,20.7932,557129.7389
2010-11-02 15:00:00,45.15,45.25,45.15,45.22,884822.2484586121,20.7932,20.8393,20.7932,20.8255,884822.2485
2010-11-02 15:30:00,45.22,45.34,45.19,45.2,2059163.05916306,20.8255,20.8807,20.8117,20.8163,2059163.0592
2010-11-03 09:30:00,45.07,45.32,44.9,45.05,1231667.3225764136,20.7564,20.8715,20.6781,20.7472,1231667.3226
2010-11-03 10:00:00,45.05,45.11,44.9,45.06,951856.2245834974,20.7472,20.7748,20.6781,20.7518,951856.2246
2010-11-03 10:30:00,45.06,45.31,45.05,45.23,1315361.4062704972,20.7518,20.8669,20.7472,20.8301,1315361.4063
2010-11-03 11:00:00,45.23,45.24,44.98,45.07,763872.4911452185,20.8301,20.8347,20.715,20.7564,763872.4911
2010-11-03 11:30:00,45.07,45.08,44.92,44.98,457431.4574314575,20.7564,20.761,20.6873,20.715,457431.4574
2010-11-03 12:00:00,44.98,44.98,44.83,44.88,512527.87616423983,20.715,20.715,20.6459,20.6689,512527.8762
2010-11-03 12:30:00,44.88,45.02,44.79,44.83,674275.2197297652,20.6689,20.7334,20.6275,20.6459,674275.2197
2010-11-03 13:00:00,44.83,44.91,44.69,44.72,679128.9518562246,20.6459,20.6827,20.5814,20.5952,679128.9519
2010-11-03 13:30:00,44.72,44.89,44.72,44.84,375573.9210284665,20.5952,20.6735,20.5952,20.6505,375573.921
2010-11-03 14:00:00,44.84,45.01,44.59,44.66,1714941.6240325333,20.6505,20.7288,20.5353,20.5676,1714941.624
2010-11-03 14:30:00,44.66,45.16,44.5,45.05,1442345.533254624,20.5676,20.7978,20.4939,20.7472,1442345.5333
2010-11-03 15:00:00,45.05,45.17,45.0,45.11,1193755.7392102848,20.7472,20.8025,20.7242,20.7748,1193755.7392
2010-11-03 15:30:00,45.12,45.28,45.07,45.28,1271677.8171323626,20.7794,20.8531,20.7564,20.8531,1271677.8171
2010-11-04 09:30:00,45.75,45.84,45.59,45.83,1892168.4376229832,21.0696,21.111,20.9959,21.1064,1892168.4376
2010-11-04 10:00:00,45.83,46.05,45.75,46.01,1525646.0711006166,21.1064,21.2077,21.0696,21.1893,1525646.0711
2010-11-04 10:30:00,46.01,46.16,45.88,46.14,1735274.8261839172,21.1893,21.2584,21.1294,21.2492,1735274.8262
2010-11-04 11:00:00,46.15,46.27,46.12,46.12,1154269.9724517907,21.2538,21.309,21.24,21.24,1154269.9725
2010-11-04 11:30:00,46.13,46.27,46.13,46.26,664043.0276793913,21.2446,21.309,21.2446,21.3044,664043.0277
2010-11-04 12:00:00,46.25,46.4,46.22,46.33,622327.1677817133,21.2998,21.3689,21.286,21.3367,622327.1678
2010-11-04 12:30:00,46.34,46.4,46.31,46.38,387773.8423192969,21.3413,21.3689,21.3275,21.3597,387773.8423
2010-11-04 13:00:00,46.38,46.51,46.36,46.47,728846.9106650925,21.3597,21.4196,21.3505,21.4012,728846.9107
2010-11-04 13:30:00,46.47,46.66,46.47,46.64,885346.9762560672,21.4012,21.4887,21.4012,21.4794,885346.9763
2010-11-04 14:00:00,46.64,46.67,46.51,46.67,672569.8543880362,21.4794,21.4933,21.4196,21.4933,672569.8544
2010-11-04 14:30:00,46.67,46.8,46.67,46.7,743801.652892562,21.4933,21.5531,21.4933,21.5071,743801.6529
2010-11-04 15:00:00,46.71,46.84,46.66,46.83,952249.7704315886,21.5117,21.5716,21.4887,21.5669,952249.7704
2010-11-04 15:30:00,46.83,46.85,46.68,46.7,2332546.2416371508,21.5669,21.5762,21.4979,21.5071,2332546.2416
2010-11-05 09:30:00,46.78,46.97,46.68,46.84,1709431.9821592548,21.5439,21.6314,21.4979,21.5716,1709431.9822
2010-11-05 10:00:00,46.84,46.88,46.68,46.74,847828.9387380297,21.5716,21.59,21.4979,21.5255,847828.9387
2010-11-05 10:30:00,46.74,46.86,46.71,46.85,656040.9287682015,21.5255,21.5808,21.5117,21.5762,656040.9288
2010-11-05 11:00:00,46.85,47.0,46.85,46.96,905024.2686606324,21.5762,21.6452,21.5762,21.6268,905024.2687
2010-11-05 11:30:00,46.96,46.99,46.9,46.9,713498.6225895317,21.6268,21.6406,21.5992,21.5992,713498.6226
2010-11-05 12:00:00,46.91,46.96,46.86,46.87,525777.2530499804,21.6038,21.6268,21.5808,21.5854,525777.253
2010-11-05 12:30:00,46.86,46.91,46.85,46.9,446543.3556342648,21.5808,21.6038,21.5762,21.5992,446543.3556
2010-11-05 13:00:00,46.89,47.1,46.88,46.97,765184.3106388561,21.5946,21.6913,21.59,21.6314,765184.3106
2010-11-05 13:30:00,46.97,47.09,46.94,47.08,478158.2054309327,21.6314,21.6867,21.6176,21.6821,478158.2054
2010-11-05 14:00:00,47.07,47.09,46.97,47.03,732913.5510953693,21.6775,21.6867,21.6314,21.6591,732913.5511
2010-11-05 14:30:00,47.03,47.09,47.0,47.09,631641.0861865408,21.6591,21.6867,21.6452,21.6867,631641.0862
2010-11-05 15:00:00,47.09,47.1,46.93,47.0,848878.3943329398,21.6867,21.6913,21.613,21.6452,848878.3943
2010-11-05 15:30:00,47.0,47.18,47.0,47.13,1708382.5265643448,21.6452,21.7281,21.6452,21.7051,1708382.5266
2010-11-08 09:30:00,46.88,47.03,46.78,46.89,896235.0780532599,21.59,21.6591,21.5439,21.5946,896235.0781
2010-11-08 10:00:00,46.89,46.93,46.82,46.9,777515.4138790503,21.5946,21.613,21.5623,21.5992,777515.4139
2010-11-08 10:30:00,46.9,47.24,46.79,46.79,544273.9079102715,21.5992,21.7558,21.5485,21.5485,544273.9079
2010-11-08 11:00:00,46.79,46.96,46.77,46.95,442083.1693558967,21.5485,21.6268,21.5393,21.6222,442083.1694
2010-11-08 11:30:00,46.96,46.96,46.84,46.93,358782.6315099042,21.6268,21.6268,21.5716,21.613,358782.6315
2010-11-08 12:00:00,46.93,47.07,46.92,47.06,369146.0055096419,21.613,21.6775,21.6084,21.6729,369146.0055
2010-11-08 12:30:00,47.06,47.09,47.03,47.05,320083.9564475928,21.6729,21.6867,21.6591,21.6683,320083.9564
2010-11-08 13:00:00,47.06,47.16,47.05,47.13,416502.689229962,21.6729,21.7189,21.6683,21.7051,416502.6892
2010-11-08 13:30:00,47.13,47.16,47.04,47.14,563688.8364161091,21.7051,21.7189,21.6637,21.7097,563688.8364
2010-11-08 14:00:00,47.14,47.31,47.14,47.28,862652.4990161355,21.7097,21.788,21.7097,21.7742,862652.499
2010-11-08 14:30:00,47.28,47.31,47.24,47.31,869211.5964843237,21.7742,21.788,21.7558,21.788,869211.5965
2010-11-08 15:00:00,47.32,47.54,47.31,47.52,1168044.0771349862,21.7926,21.8939,21.788,21.8847,1168044.0771
2010-11-08 15:30:00,47.52,47.62,47.51,47.59,2959989.5054440508,21.8847,21.9308,21.8801,21.917,2959989.5054
2010-11-09 09:30:00,47.88,47.9,47.69,47.8,862652.4990161355,22.0505,22.0597,21.963,22.0137,862652.499
2010-11-09 10:00:00,47.8,47.9,47.74,47.74,916830.6441033714,22.0137,22.0597,21.986,21.986,916830.6441
2010-11-09 10:30:00,47.75,47.91,47.67,47.9,902662.9935720843,21.9906,22.0643,21.9538,22.0597,902662.9936
2010-11-09 11:00:00,47.9,47.94,47.76,47.9,917093.008002099,22.0597,22.0781,21.9952,22.0597,917093.008
2010-11-09 11:30:00,47.9,47.99,47.84,47.86,805719.5329922603,22.0597,22.1012,22.0321,22.0413,805719.533
2010-11-09 12:00:00,47.84,47.91,47.77,47.83,696707.3330709694,22.0321,22.0643,21.9999,22.0275,696707.3331
2010-11-09 12:30:00,47.84,47.87,47.72,47.74,481044.2083169356,22.0321,22.0459,21.9768,21.986,481044.2083
2010-11-09 13:00:00,47.74,47.83,47.51,47.6,1133412.0425029516,21.986,22.0275,21.8801,21.9216,1133412.0425
2010-11-09 13:30:00,47.6,47.67,47.55,47.66,971927.0628361538,21.9216,21.9538,21.8985,21.9492,971927.0628
2010-11-09 14:00:00,47.66,47.73,47.61,47.63,823166.7322576414,21.9492,21.9814,21.9262,21.9354,823166.7323
2010-11-09 14:30:00,47.63,47.73,47.57,47.58,963137.8722287812,21.9354,21.9814,21.9077,21.9123,963137.8722
2010-11-09 15:00:00,47.58,47.6,47.41,47.42,949626.1314443132,21.9123,21.9216,21.8341,21.8387,949626.1314
2010-11-09 15:30:00,47.42,47.45,47.05,47.34,2267873.540600813,21.8387,21.8525,21.6683,21.8018,2267873.5406
2010-11-10 09:30:00,47.24,47.43,47.0,47.02,1179456.9067296342,21.7558,21.8433,21.6452,21.6544,1179456.9067
2010-11-10 10:00:00,47.03,47.27,47.02,47.13,858192.3127377674,21.6591,21.7696,21.6544,21.7051,858192.3127
2010-11-10 10:30:00,47.15,47.62,47.13,47.42,1465302.3743932836,21.7143,21.9308,21.7051,21.8387,1465302.3744
2010-11-10 11:00:00,47.43,47.65,47.38,47.64,757444.5756263938,21.8433,21.9446,21.8202,21.94,757444.5756
2010-11-10 11:30:00,47.64,47.83,47.51,47.78,948183.130001312,21.94,22.0275,21.8801,22.0045,948183.13
2010-11-10 12:00:00,47.77,47.8,47.65,47.7,558048.0125934671,21.9999,22.0137,21.9446,21.9676,558048.0126
2010-11-10 12:30:00,47.7,47.86,47.67,47.83,409812.4098124098,21.9676,22.0413,21.9538,22.0275,409812.4098
2010-11-10 13:00:00,47.82,47.97,47.7,47.9,919979.010888102,22.0229,22.092,21.9676,22.0597,919979.0109
2010-11-10 13:30:00,47.91,47.98,47.81,47.92,521841.7945690673,22.0643,22.0966,22.0183,22.0689,521841.7946
2010-11-10 14:00:00,47.92,48.09,47.9,48.08,796536.7965367966,22.0689,22.1472,22.0597,22.1426,796536.7965
2010-11-10 14:30:00,48.08,48.15,48.0,48.12,667060.212514758,22.1426,22.1749,22.1058,22.161,667060.2125
2010-11-10 15:00:00,48.12,48.16,48.01,48.13,1054440.5089859637,22.161,22.1795,22.1104,22.1656,1054440.509
2010-11-10 15:30:00,48.12,48.23,48.11,48.19,2031746.031746032,22.161,22.2117,22.1564,22.1933,2031746.0317
2010-11-11 09:30:00,47.95,48.13,47.71,47.81,1078184.4418208054,22.0827,22.1656,21.9722,22.0183,1078184.4418
2010-11-11 10:00:00,47.81,48.03,47.73,48.01,856224.5834973108,22.0183,22.1196,21.9814,22.1104,856224.5835
2010-11-11 10:30:00,48.01,48.05,47.82,47.9,538370.720188902,22.1104,22.1288,22.0229,22.0597,538370.7202
2010-11-11 11:00:00,47.91,47.92,47.75,47.76,625737.8984651712,22.0643,22.0689,21.9906,21.9952,625737.8985
2010-11-11 11:30:00,47.76,47.92,47.74,47.88,527482.6183917093,21.9952,22.0689,21.986,22.0505,527482.6184
2010-11-11 12:00:00,47.88,48.01,47.86,47.96,517119.2443919717,22.0505,22.1104,22.0413,22.0874,517119.2444
2010-11-11 12:30:00,47.97,47.99,47.88,47.9,403122.13039485767,22.092,22.1012,22.0505,22.0597,403122.1304
2010-11-11 13:00:00,47.9,47.95,47.84,47.85,425685.4256854257,22.0597,22.0827,22.0321,22.0367,425685.4257
2010-11-11 13:30:00,47.84,47.96,47.81,47.92,559097.4681883773,22.0321,22.0874,22.0183,22.0689,559097.4682
2010-11-11 14:00:00,47.93,47.99,47.92,47.93,503607.5036075036,22.0735,22.1012,22.0689,22.0735,503607.5036
2010-11-11 14:30:00,47.93,48.02,47.9,47.95,506231.14259477897,22.0735,22.115,22.0597,22.0827,506231.1426
2010-11-11 15:00:00,47.95,47.99,47.89,47.94,729502.8204119114,22.0827,22.1012,22.0551,22.0781,729502.8204
2010-11-11 15:30:00,47.94,47.97,47.87,47.96,1869342.7784336875,22.0781,22.092,22.0459,22.0874,1869342.7784
2010-11-12 09:30:00,47.48,47.68,47.32,47.62,1060343.6967073332,21.8663,21.9584,21.7926,21.9308,1060343.6967
2010-11-12 10:00:00,47.63,47.74,47.53,47.54,837334.3827889282,21.9354,21.986,21.8893,21.8939,837334.3828
2010-11-12 10:30:00,47.54,47.59,47.34,47.34,864882.5921553194,21.8939,21.917,21.8018,21.8018,864882.5922
2010-11-12 11:00:00,47.33,47.48,47.32,47.43,588219.8609471337,21.7972,21.8663,21.7926,21.8433,588219.8609
2010-11-12 11:30:00,47.44,47.45,47.28,47.29,561983.4710743802,21.8479,21.8525,21.7742,21.7788,561983.4711
2010-11-12 12:00:00,47.29,47.36,47.14,47.15,650006.5590974682,21.7788,21.811,21.7097,21.7143,650006.5591
2010-11-12 12:30:00,47.14,47.25,47.08,47.17,742489.8333989243,21.7097,21.7604,21.6821,21.7235,742489.8334
2010-11-12 13:00:00,47.17,47.22,47.09,47.17,569985.56998557,21.7235,21.7466,21.6867,21.7235,569985.57
2010-11-12 13:30:00,47.18,47.32,47.16,47.23,533123.4422143514,21.7281,21.7926,21.7189,21.7512,533123.4422
2010-11-12 14:00:00,47.23,47.32,47.18,47.24,580742.489833399,21.7512,21.7926,21.7281,21.7558,580742.4898
2010-11-12 14:30:00,47.24,47.42,47.19,47.38,516988.0624426079,21.7558,21.8387,21.7327,21.8202,516988.0624
2010-11-12 15:00:00,47.38,47.5,47.34,47.42,843499.9344090254,21.8202,21.8755,21.8018,21.8387,843499.9344
2010-11-12 15:30:00,47.42,47.59,47.42,47.58,1987537.7148104424,21.8387,21.917,21.8387,21.9123,1987537.7148
2010-11-15 09:30:00,47.6,47.68,47.51,47.54,960776.5971402336,21.9216,21.9584,21.8801,21.8939,960776.5971
2010-11-15 10:00:00,47.55,47.57,47.43,47.45,843368.7524596616,21.8985,21.9077,21.8433,21.8525,843368.7525
2010-11-15 10:30:00,47.46,47.51,47.38,47.43,819493.6376754559,21.8571,21.8801,21.8202,21.8433,819493.6377
2010-11-15 11:00:00,47.43,47.47,47.32,47.39,644234.5533254624,21.8433,21.8617,21.7926,21.8248,644234.5533
2010-11-15 11:30:00,47.39,47.56,47.36,47.53,639643.1850977306,21.8248,21.9031,21.811,21.8893,639643.1851
2010-11-15 12:00:00,47.53,47.57,47.42,47.48,414141.41414141416,21.8893,21.9077,21.8387,21.8663,414141.4141
2010-11-15 12:30:00,47.48,47.56,47.48,47.51,449560.5404696314,21.8663,21.9031,21.8663,21.8801,449560.5405
2010-11-15 13:00:00,47.51,47.6,47.45,47.57,569985.56998557,21.8801,21.9216,21.8525,21.9077,569985.57
2010-11-15 13:30:00,47.57,47.58,47.51,47.54,517250.42634133546,21.9077,21.9123,21.8801,21.8939,517250.4263
2010-11-15 14:00:00,47.54,47.58,47.45,47.48,677948.3143119507,21.8939,21.9123,21.8525,21.8663,677948.3143
2010-11-15 14:30:00,47.48,47.53,47.42,47.51,491932.31011412834,21.8663,21.8893,21.8387,21.8801,491932.3101
2010-11-15 15:00:00,47.51,47.52,47.34,47.44,1012199.9212908304,21.8801,21.8847,21.8018,21.8479,1012199.9213
2010-11-15 15:30:00,47.45,47.45,47.28,47.29,1355634.2647251738,21.8525,21.8525,21.7742,21.7788,1355634.2647
2010-11-16 09:30:00,46.72,46.72,46.27,46.48,1307228.1254099438,21.5163,21.5163,21.309,21.4058,1307228.1254
2010-11-16 10:00:00,46.48,46.67,46.41,46.65,850452.577725305,21.4058,21.4933,21.3735,21.484,850452.5777
2010-11-16 10:30:00,46.64,46.65,46.39,46.39,927981.1097992916,21.4794,21.484,21.3643,21.3643,927981.1098
2010-11-16 11:00:00,46.4,46.45,46.18,46.32,1037518.0375180376,21.3689,21.3919,21.2676,21.3321,1037518.0375
2010-11-16 11:30:00,46.32,46.42,46.17,46.35,832087.1048143776,21.3321,21.3781,21.263,21.3459,832087.1048
2010-11-16 12:00:00,46.35,46.38,46.19,46.23,667322.5764134856,21.3459,21.3597,21.2722,21.2906,667322.5764
2010-11-16 12:30:00,46.23,46.5,46.12,46.25,1236258.6908041453,21.2906,21.415,21.24,21.2998,1236258.6908
2010-11-16 13:00:00,46.24,46.31,46.12,46.29,423980.0603436968,21.2952,21.3275,21.24,21.3183,423980.0603
2010-11-16 13:30:00,46.29,46.48,46.26,46.45,383576.0199396563,21.3183,21.4058,21.3044,21.3919,383576.0199
2010-11-16 14:00:00,46.44,46.45,46.23,46.25,519086.9736324282,21.3873,21.3919,21.2906,21.2998,519086.9736
2010-11-16 14:30:00,46.25,46.36,46.13,46.29,583366.1288206743,21.2998,21.3505,21.2446,21.3183,583366.1288
2010-11-16 15:00:00,46.29,46.37,46.12,46.21,960907.7790895972,21.3183,21.3551,21.24,21.2814,960907.7791
2010-11-16 15:30:00,46.21,46.54,46.2,46.45,2551357.733175915,21.2814,21.4334,21.2768,21.3919,2551357.7332
2010-11-17 09:30:00,46.46,46.58,46.25,46.55,846648.3011937558,21.3965,21.4518,21.2998,21.438,846648.3012
2010-11-17 10:00:00,46.55,46.69,46.52,46.63,549390.0039354585,21.438,21.5025,21.4242,21.4748,549390.0039
2010-11-17 10:30:00,46.64,46.83,46.61,46.74,812147.4485110849,21.4794,21.5669,21.4656,21.5255,812147.4485
2010-11-17 11:00:00,46.74,46.84,46.71,46.74,552931.9165682802,21.5255,21.5716,21.5117,21.5255,552931.9166
2010-11-17 11:30:00,46.74,46.77,46.65,46.71,359963.26905417815,21.5255,21.5393,21.484,21.5117,359963.2691
2010-11-17 12:00:00,46.71,46.73,46.56,46.61,311425.94778958417,21.5117,21.5209,21.4426,21.4656,311425.9478
2010-11-17 12:30:00,46.61,46.65,46.54,46.61,270759.5434868162,21.4656,21.484,21.4334,21.4656,270759.5435
2010-11-17 13:00:00,46.61,46.72,46.57,46.71,271284.27128427126,21.4656,21.5163,21.4472,21.5117,271284.2713
2010-11-17 13:30:00,46.71,46.73,46.5,46.58,474616.292798111,21.5117,21.5209,21.415,21.4518,474616.2928
2010-11-17 14:00:00,46.58,46.65,46.5,46.55,386593.204775023,21.4518,21.484,21.415,21.438,386593.2048
2010-11-17 14:30:00,46.55,46.62,46.45,46.47,464777.6465958284,21.438,21.4702,21.3919,21.4012,464777.6466
2010-11-17 15:00:00,46.47,46.53,46.23,46.25,959071.2317985046,21.4012,21.4288,21.2906,21.2998,959071.2318
2010-11-17 15:30:00,46.26,46.47,46.26,46.36,1642529.1879837336,21.3044,21.4012,21.3044,21.3505,1642529.188
2010-11-18 09:30:00,47.0,47.19,46.89,47.02,1066902.7941755217,21.6452,21.7327,21.5946,21.6544,1066902.7942
2010-11-18 10:00:00,47.02,47.42,47.02,47.24,1310638.8560934016,21.6544,21.8387,21.6544,21.7558,1310638.8561
2010-11-18 10:30:00,47.24,47.26,47.14,47.17,450741.1780139053,21.7558,21.765,21.7097,21.7235,450741.178
2010-11-18 11:00:00,47.17,47.26,47.14,47.19,509904.23717696447,21.7235,21.765,21.7097,21.7327,509904.2372
2010-11-18 11:30:00,47.19,47.2,47.16,47.19,264987.53771481046,21.7327,21.7373,21.7189,21.7327,264987.5377
2010-11-18 12:00:00,47.19,47.25,47.18,47.21,290305.6539420176,21.7327,21.7604,21.7281,21.742,290305.6539
2010-11-18 12:30:00,47.2,47.26,47.18,47.23,286763.7413091959,21.7373,21.765,21.7281,21.7512,286763.7413
2010-11-18 13:00:00,47.24,47.24,47.16,47.17,295421.7499672045,21.7558,21.7558,21.7189,21.7235,295421.75
2010-11-18 13:30:00,47.17,47.19,47.12,47.14,268398.2683982684,21.7235,21.7327,21.7005,21.7097,268398.2684
2010-11-18 14:00:00,47.14,47.18,47.11,47.13,258559.62219598584,21.7097,21.7281,21.6959,21.7051,258559.6222
2010-11-18 14:30:00,47.13,47.21,47.13,47.19,441427.2596090778,21.7051,21.742,21.7051,21.7327,441427.2596
2010-11-18 15:00:00,47.19,47.26,47.16,47.25,464777.6465958284,21.7327,21.765,21.7189,21.7604,464777.6466
2010-11-18 15:30:00,47.26,47.26,47.04,47.08,1772005.772005772,21.765,21.765,21.6637,21.6821,1772005.772
2010-11-19 09:30:00,46.98,47.17,46.58,46.71,2182867.637413092,21.636,21.7235,21.4518,21.5117,2182867.6374
2010-11-19 10:00:00,46.71,46.78,46.63,46.77,499934.4090253181,21.5117,21.5439,21.4748,21.5393,499934.409
2010-11-19 10:30:00,46.77,47.09,46.73,47.02,681096.6810966812,21.5393,21.6867,21.5209,21.6544,681096.6811
2010-11-19 11:00:00,47.02,47.1,46.93,47.01,506624.6884428703,21.6544,21.6913,21.613,21.6498,506624.6884
2010-11-19 11:30:00,47.02,47.17,46.97,47.11,562639.380821199,21.6544,21.7235,21.6314,21.6959,562639.3808
2010-11-19 12:00:00,47.11,47.12,46.93,46.93,441033.7137609865,21.6959,21.7005,21.613,21.613,441033.7138
2010-11-19 12:30:00,46.93,47.0,46.88,46.98,382395.3823953824,21.613,21.6452,21.59,21.636,382395.3824
2010-11-19 13:00:00,46.99,47.08,46.98,47.05,334382.7889282435,21.6406,21.6821,21.636,21.6683,334382.7889
2010-11-19 13:30:00,47.05,47.11,47.03,47.09,321658.13983995805,21.6683,21.6959,21.6591,21.6867,321658.1398
2010-11-19 14:00:00,47.09,47.18,47.07,47.12,438541.2567230749,21.6867,21.7281,21.6775,21.7005,438541.2567
2010-11-19 14:30:00,47.12,47.16,47.04,47.07,527220.2544929818,21.7005,21.7189,21.6637,21.6775,527220.2545
2010-11-19 15:00:00,47.07,47.09,47.03,47.08,604617.6046176046,21.6775,21.6867,21.6591,21.6821,604617.6046
2010-11-19 15:30:00,47.09,47.22,47.03,47.19,1616030.4342122525,21.6867,21.7466,21.6591,21.7327,1616030.4342
2010-11-22 09:30:00,47.11,47.11,46.77,47.0,623770.1692247147,21.6959,21.6959,21.5393,21.6452,623770.1692
2010-11-22 10:00:00,47.0,47.01,46.71,46.72,346057.9824216188,21.6452,21.6498,21.5117,21.5163,346057.9824
2010-11-22 10:30:00,46.72,46.82,46.59,46.73,653023.7439328348,21.5163,21.5623,21.4564,21.5209,653023.7439
2010-11-22 11:00:00,46.73,46.73,46.45,46.54,697887.9706152434,21.5209,21.5209,21.3919,21.4334,697887.9706
2010-11-22 11:30:00,46.54,46.71,46.52,46.65,395513.5773317592,21.4334,21.5117,21.4242,21.484,395513.5773
2010-11-22 12:00:00,46.65,46.65,46.31,46.31,444050.89859635313,21.484,21.484,21.3275,21.3275,444050.8986
2010-11-22 12:30:00,46.31,46.32,46.14,46.29,690672.9634002361,21.3275,21.3321,21.2492,21.3183,690672.9634
2010-11-22 13:00:00,46.28,46.33,46.2,46.32,364685.8192312738,21.3137,21.3367,21.2768,21.3321,364685.8192
2010-11-22 13:30:00,46.32,46.55,46.32,46.55,330709.694346058,21.3321,21.438,21.3321,21.438,330709.6943
2010-11-22 14:00:00,46.55,46.74,46.53,46.64,520136.4292273384,21.438,21.5255,21.4288,21.4794,520136.4292
2010-11-22 14:30:00,46.63,46.81,46.62,46.79,431063.88560934016,21.4748,21.5577,21.4702,21.5485,431063.8856
2010-11-22 15:00:00,46.79,46.87,46.75,46.8,481962.481962482,21.5485,21.5854,21.5301,21.5531,481962.482
2010-11-22 15:30:00,46.81,46.97,46.71,46.87,1287682.0149547425,21.5577,21.6314,21.5117,21.5854,1287682.015
2010-11-23 09:30:00,46.29,46.31,45.98,46.02,906991.9979010888,21.3183,21.3275,21.1755,21.1939,906991.9979
2010-11-23 10:00:00,46.02,46.2,45.97,46.1,716778.1713236258,21.1939,21.2768,21.1709,21.2308,716778.1713
2010-11-23 10:30:00,46.1,46.26,46.07,46.18,617473.4356552538,21.2308,21.3044,21.2169,21.2676,617473.4357
2010-11-23 11:00:00,46.17,46.17,45.84,45.84,711530.8933490752,21.263,21.263,21.111,21.111,711530.8933
2010-11-23 11:30:00,45.84,45.97,45.78,45.97,501246.2285189558,21.111,21.1709,21.0834,21.1709,501246.2285
2010-11-23 12:00:00,45.97,46.14,45.88,46.14,280467.007739735,21.1709,21.2492,21.1294,21.2492,280467.0077
2010-11-23 12:30:00,46.13,46.22,46.07,46.21,325462.4163715073,21.2446,21.286,21.2169,21.2814,325462.4164
2010-11-23 13:00:00,46.22,46.26,46.15,46.23,332546.2416371508,21.286,21.3044,21.2538,21.2906,332546.2416
2010-11-23 13:30:00,46.24,46.26,46.05,46.09,444313.2624950807,21.2952,21.3044,21.2077,21.2261,444313.2625
2010-11-23 14:00:00,46.1,46.14,45.97,46.04,447986.3570772662,21.2308,21.2492,21.1709,21.2031,447986.3571
2010-11-23 14:30:00,46.04,46.13,45.96,46.11,389872.7535091172,21.2031,21.2446,21.1663,21.2354,389872.7535
2010-11-23 15:00:00,46.11,46.24,46.09,46.16,717696.4449691722,21.2354,21.2952,21.2261,21.2584,717696.445
2010-11-23 15:30:00,46.16,46.23,46.13,46.13,1537583.6284927195,21.2584,21.2906,21.2446,21.2446,1537583.6285
2010-11-24 09:30:00,46.33,46.71,46.27,46.39,1030434.212252394,21.3367,21.5117,21.309,21.3643,1030434.2123
2010-11-24 10:00:00,46.39,46.65,46.3,46.58,578250.0327954873,21.3643,21.484,21.3229,21.4518,578250.0328
2010-11-24 10:30:00,46.56,46.81,46.51,46.73,694870.7857798768,21.4426,21.5577,21.4196,21.5209,694870.7858
2010-11-24 11:00:00,46.72,46.77,46.53,46.58,471730.2899121081,21.5163,21.5393,21.4288,21.4518,471730.2899
2010-11-24 11:30:00,46.58,46.65,46.52,46.63,308671.126852945,21.4518,21.484,21.4242,21.4748,308671.1269
2010-11-24 12:00:00,46.63,46.66,46.57,46.61,427915.51882460975,21.4748,21.4887,21.4472,21.4656,427915.5188
2010-11-24 12:30:00,46.6,46.67,46.58,46.58,297127.1153089335,21.461,21.4933,21.4518,21.4518,297127.1153
2010-11-24 13:00:00,46.59,46.65,46.53,46.61,305785.12396694213,21.4564,21.484,21.4288,21.4656,305785.124
2010-11-24 13:30:00,46.62,46.73,46.61,46.69,283746.5564738292,21.4702,21.5209,21.4656,21.5025,283746.5565
2010-11-24 14:00:00,46.69,46.71,46.64,46.65,380558.8351042896,21.5025,21.5117,21.4794,21.484,380558.8351
2010-11-24 14:30:00,46.65,46.75,46.64,46.74,322969.9593335957,21.484,21.5301,21.4794,21.5255,322969.9593
2010-11-24 15:00:00,46.74,46.85,46.71,46.81,390659.8452052998,21.5255,21.5762,21.5117,21.5577,390659.8452
2010-11-24 15:30:00,46.81,46.86,46.69,46.85,1209366.391184573,21.5577,21.5808,21.5025,21.5762,1209366.3912
2010-11-26 09:30:00,46.48,46.51,46.23,46.49,577594.1230486685,21.4058,21.4196,21.2906,21.4104,577594.123
2010-11-26 10:00:00,46.48,46.78,46.48,46.63,494949.49494949495,21.4058,21.5439,21.4058,21.4748,494949.4949
2010-11-26 10:30:00,46.64,46.69,46.51,46.52,232716.77817132365,21.4794,21.5025,21.4196,21.4242,232716.7782
2010-11-26 11:00:00,46.52,46.55,46.36,46.39,285583.10376492195,21.4242,21.438,21.3505,21.3643,285583.1038
2010-11-26 11:30:00,46.39,46.39,46.23,46.39,254755.34566443652,21.3643,21.3643,21.2906,21.3643,254755.3457
2010-11-26 12:00:00,46.38,46.41,46.31,46.36,223927.5875639512,21.3597,21.3735,21.3275,21.3505,223927.5876
2010-11-26 12:30:00,46.36,46.48,46.29,46.37,888888.8888888889,21.3505,21.4058,21.3183,21.3551,888888.8889
2010-11-29 09:30:00,46.07,46.07,45.49,45.52,1307884.0351567625,21.2169,21.2169,20.9498,20.9636,1307884.0352
2010-11-29 10:00:00,45.53,45.67,45.41,45.54,754689.7546897547,20.9682,21.0327,20.913,20.9729,754689.7547
2010-11-29 10:30:00,45.54,45.95,45.54,45.73,791289.5185622459,20.9729,21.1617,20.9729,21.0604,791289.5186
2010-11-29 11:00:00,45.74,45.84,45.66,45.81,548602.9122392759,21.065,21.111,21.0281,21.0972,548602.9122
2010-11-29 11:30:00,45.81,45.87,45.65,45.73,333989.2430801522,21.0972,21.1248,21.0235,21.0604,333989.2431
2010-11-29 12:00:00,45.73,45.97,45.72,45.96,341073.0683457956,21.0604,21.1709,21.0558,21.1663,341073.0683
2010-11-29 12:30:00,45.96,46.0,45.88,45.91,371638.4625475535,21.1663,21.1847,21.1294,21.1433,371638.4625
2010-11-29 13:00:00,45.92,45.92,45.78,45.81,293454.020726748,21.1479,21.1479,21.0834,21.0972,293454.0207
2010-11-29 13:30:00,45.81,45.86,45.77,45.81,295684.11386593204,21.0972,21.1202,21.0788,21.0972,295684.1139
2010-11-29 14:00:00,45.81,46.0,45.79,46.0,336350.5181687,21.0972,21.1847,21.088,21.1847,336350.5182
2010-11-29 14:30:00,46.0,46.23,45.97,46.21,557654.4667453759,21.1847,21.2906,21.1709,21.2814,557654.4667
2010-11-29 15:00:00,46.21,46.39,46.21,46.34,538239.5382395382,21.2814,21.3643,21.2814,21.3413,538239.5382
2010-11-29 15:30:00,46.34,46.42,46.26,46.26,1265774.629410993,21.3413,21.3781,21.3044,21.3044,1265774.6294
2010-11-30 09:30:00,45.82,46.11,45.75,46.05,1079102.715466352,21.1018,21.2354,21.0696,21.2077,1079102.7155
2010-11-30 10:00:00,46.06,46.4,45.93,46.28,681227.8630460448,21.2123,21.3689,21.1525,21.3137,681227.863
2010-11-30 10:30:00,46.27,46.28,46.0,46.13,380296.4712055621,21.309,21.3137,21.1847,21.2446,380296.4712
2010-11-30 11:00:00,46.13,46.24,45.93,46.14,1021120.2938475666,21.2446,21.2952,21.1525,21.2492,1021120.2938
2010-11-30 11:30:00,46.14,46.29,46.03,46.24,579168.3064410337,21.2492,21.3183,21.1985,21.2952,579168.3064
2010-11-30 12:00:00,46.24,46.26,46.02,46.11,435917.6177357996,21.2952,21.3044,21.1939,21.2354,435917.6177
2010-11-30 12:30:00,46.12,46.21,46.02,46.21,310770.03804276534,21.24,21.2814,21.1939,21.2814,310770.038
2010-11-30 13:00:00,46.2,46.44,46.19,46.33,437754.1650268923,21.2768,21.3873,21.2722,21.3367,437754.165
2010-11-30 13:30:00,46.33,46.4,46.16,46.19,341335.43224452314,21.3367,21.3689,21.2584,21.2722,341335.4322
2010-11-30 14:00:00,46.2,46.26,45.97,46.01,660763.4789452972,21.2768,21.3044,21.1709,21.1893,660763.4789
2010-11-30 14:30:00,46.0,46.14,45.95,46.1,450085.2682670865,21.1847,21.2492,21.1617,21.2308,450085.2683
2010-11-30 15:00:00,46.1,46.22,46.07,46.1,592155.3194280467,21.2308,21.286,21.2169,21.2308,592155.3194
2010-11-30 15:30:00,46.1,46.16,45.86,45.88,1853207.398661944,21.2308,21.2584,21.1202,21.1294,1853207.3987
2010-12-01 09:30:00,46.81,47.07,46.65,47.05,1290043.29004329,21.5577,21.6775,21.484,21.6683,1290043.29
2010-12-01 10:00:00,47.06,47.11,46.79,46.84,862783.6809654991,21.6729,21.6959,21.5485,21.5716,862783.681
2010-12-01 10:30:00,46.84,46.97,46.81,46.93,726747.9994752723,21.5716,21.6314,21.5577,21.613,726747.9995
2010-12-01 11:00:00,46.93,47.02,46.9,47.01,470024.9245703792,21.613,21.6544,21.5992,21.6498,470024.9246
2010-12-01 11:30:00,47.01,47.29,46.97,47.22,752328.479601207,21.6498,21.7788,21.6314,21.7466,752328.4796
2010-12-01 12:00:00,47.22,47.35,47.22,47.29,899121.0809392628,21.7466,21.8064,21.7466,21.7788,899121.0809
2010-12-01 12:30:00,47.29,47.35,47.23,47.29,592811.2291748655,21.7788,21.8064,21.7512,21.7788,592811.2292
2010-12-01 13:00:00,47.29,47.35,47.11,47.15,660107.5691984784,21.7788,21.8064,21.6959,21.7143,660107.5692
2010-12-01 13:30:00,47.15,47.27,47.14,47.27,412173.6849009576,21.7143,21.7696,21.7097,21.7696,412173.6849
2010-12-01 14:00:00,47.26,47.4,47.16,47.35,609864.8825921554,21.765,21.8295,21.7189,21.8064,609864.8826
2010-12-01 14:30:00,47.35,47.5,47.35,47.47,604092.8768201496,21.8064,21.8755,21.8064,21.8617,604092.8768
2010-12-01 15:00:00,47.46,47.47,47.37,47.45,1313131.313131313,21.8571,21.8617,21.8156,21.8525,1313131.3131
2010-12-01 15:30:00,47.46,47.63,47.43,47.59,3361012.7246490885,21.8571,21.9354,21.8433,21.917,3361012.7246
2010-12-02 09:30:00,47.56,48.17,47.49,48.12,1312213.0394857668,21.9031,22.1841,21.8709,22.161,1312213.0395
2010-12-02 10:00:00,48.12,48.39,48.1,48.28,1224321.1334120426,22.161,22.2854,22.1518,22.2347,1224321.1334
2010-12-02 10:30:00,48.28,48.41,48.24,48.41,808867.8997769908,22.2347,22.2946,22.2163,22.2946,808867.8998
2010-12-02 11:00:00,48.41,48.57,48.35,48.55,1052210.4158467797,22.2946,22.3683,22.267,22.3591,1052210.4158
2010-12-02 11:30:00,48.55,48.57,48.47,48.47,487340.9418863965,22.3591,22.3683,22.3222,22.3222,487340.9419
2010-12-02 12:00:00,48.47,48.53,48.43,48.48,481700.11806375446,22.3222,22.3499,22.3038,22.3268,481700.1181
2010-12-02 12:30:00,48.48,48.6,48.45,48.51,417289.78092614457,22.3268,22.3821,22.313,22.3406,417289.7809
2010-12-02 13:00:00,48.51,48.57,48.45,48.49,396694.2148760331,22.3406,22.3683,22.313,22.3314,396694.2149
2010-12-02 13:30:00,48.49,48.51,48.44,48.51,416371.5072805982,22.3314,22.3406,22.3084,22.3406,416371.5073
2010-12-02 14:00:00,48.51,48.7,48.5,48.6,689098.780007871,22.3406,22.4282,22.336,22.3821,689098.78
2010-12-02 14:30:00,48.6,48.61,48.5,48.5,469106.65092483273,22.3821,22.3867,22.336,22.336,469106.6509
2010-12-02 15:00:00,48.51,48.57,48.48,48.51,779876.6889675981,22.3406,22.3683,22.3268,22.3406,779876.689
2010-12-02 15:30:00,48.51,48.63,48.47,48.54,1958415.3220516853,22.3406,22.3959,22.3222,22.3545,1958415.3221
2010-12-03 09:30:00,48.53,48.71,48.43,48.6,897678.0794962613,22.3499,22.4328,22.3038,22.3821,897678.0795
2010-12-03 10:00:00,48.6,48.78,48.57,48.68,867899.7769906861,22.3821,22.465,22.3683,22.4189,867899.777
2010-12-03 10:30:00,48.69,48.74,48.61,48.7,539813.7216319034,22.4235,22.4466,22.3867,22.4282,539813.7216
2010-12-03 11:00:00,48.71,48.76,48.58,48.58,551226.5512265513,22.4328,22.4558,22.3729,22.3729,551226.5512
2010-12-03 11:30:00,48.58,48.61,48.49,48.59,532205.168568805,22.3729,22.3867,22.3314,22.3775,532205.1686
2010-12-03 12:00:00,48.59,48.68,48.54,48.56,311688.3116883117,22.3775,22.4189,22.3545,22.3637,311688.3117
2010-12-03 12:30:00,48.55,48.7,48.54,48.7,539944.9035812672,22.3591,22.4282,22.3545,22.4282,539944.9036
2010-12-03 13:00:00,48.7,48.75,48.67,48.67,353535.3535353536,22.4282,22.4512,22.4143,22.4143,353535.3535
2010-12-03 13:30:00,48.67,48.77,48.6,48.76,336612.8820674275,22.4143,22.4604,22.3821,22.4558,336612.8821
2010-12-03 14:00:00,48.75,48.79,48.64,48.71,398399.5802177621,22.4512,22.4696,22.4005,22.4328,398399.5802
2010-12-03 14:30:00,48.7,48.78,48.7,48.76,431063.88560934016,22.4282,22.465,22.4282,22.4558,431063.8856
2010-12-03 15:00:00,48.76,48.76,48.66,48.7,656434.4746162929,22.4558,22.4558,22.4097,22.4282,656434.4746
2010-12-03 15:30:00,48.7,48.83,48.64,48.72,1610520.7923389743,22.4282,22.488,22.4005,22.4374,1610520.7923
2010-12-06 09:30:00,48.7,48.92,48.6,48.86,709169.6182605274,22.4282,22.5295,22.3821,22.5018,709169.6183
2010-12-06 10:00:00,48.86,48.92,48.71,48.92,484323.75705102977,22.5018,22.5295,22.4328,22.5295,484323.7571
2010-12-06 10:30:00,48.92,48.95,48.79,48.86,487734.48773448775,22.5295,22.5433,22.4696,22.5018,487734.4877
2010-12-06 11:00:00,48.86,48.92,48.81,48.9,422930.6047487866,22.5018,22.5295,22.4788,22.5203,422930.6047
2010-12-06 11:30:00,48.91,48.93,48.83,48.91,465040.010494556,22.5249,22.5341,22.488,22.5249,465040.0105
2010-12-06 12:00:00,48.91,48.99,48.85,48.85,403253.3123442215,22.5249,22.5617,22.4972,22.4972,403253.3123
2010-12-06 12:30:00,48.86,49.05,48.85,49.03,408107.0444706808,22.5018,22.5893,22.4972,22.5801,408107.0445
2010-12-06 13:00:00,49.03,49.07,48.95,49.02,372687.9181424636,22.5801,22.5985,22.5433,22.5755,372687.9181
2010-12-06 13:30:00,49.02,49.05,48.98,49.02,359438.5412567231,22.5755,22.5893,22.5571,22.5755,359438.5413
2010-12-06 14:00:00,49.02,49.09,48.98,49.02,429620.8841663387,22.5755,22.6078,22.5571,22.5755,429620.8842
2010-12-06 14:30:00,49.02,49.11,49.02,49.05,295290.56801784073,22.5755,22.617,22.5755,22.5893,295290.568
2010-12-06 15:00:00,49.05,49.09,49.02,49.06,507411.7801390529,22.5893,22.6078,22.5755,22.5939,507411.7801
2010-12-06 15:30:00,49.06,49.12,48.91,48.92,1429227.338318247,22.5939,22.6216,22.5249,22.5295,1429227.3383
2010-12-07 09:30:00,49.35,49.53,49.32,49.34,1363898.727535091,22.7275,22.8104,22.7137,22.7229,1363898.7275
2010-12-07 10:00:00,49.33,49.48,49.33,49.37,734356.5525383707,22.7183,22.7874,22.7183,22.7367,734356.5525
2010-12-07 10:30:00,49.37,49.37,49.19,49.34,628230.3555030827,22.7367,22.7367,22.6538,22.7229,628230.3555
2010-12-07 11:00:00,49.34,49.4,49.28,49.34,605142.3324150597,22.7229,22.7505,22.6953,22.7229,605142.3324
2010-12-07 11:30:00,49.35,49.47,49.33,49.44,502689.22996195726,22.7275,22.7828,22.7183,22.7689,502689.23
2010-12-07 12:00:00,49.43,49.48,49.31,49.42,545716.909353273,22.7643,22.7874,22.7091,22.7597,545716.9094
2010-12-07 12:30:00,49.42,49.53,49.39,49.51,319690.4105995015,22.7597,22.8104,22.7459,22.8012,319690.4106
2010-12-07 13:00:00,49.51,49.53,49.42,49.5,423848.87839433295,22.8012,22.8104,22.7597,22.7966,423848.8784
2010-12-07 13:30:00,49.5,49.55,49.47,49.51,522497.7043158861,22.7966,22.8196,22.7828,22.8012,522497.7043
2010-12-07 14:00:00,49.51,49.54,49.47,49.52,510035.41912632826,22.8012,22.815,22.7828,22.8058,510035.4191
2010-12-07 14:30:00,49.52,49.55,49.26,49.3,897153.3516988063,22.8058,22.8196,22.6861,22.7045,897153.3517
2010-12-07 15:00:00,49.3,49.38,49.16,49.24,1061655.5162009709,22.7045,22.7413,22.64,22.6768,1061655.5162
2010-12-07 15:30:00,49.25,49.29,49.03,49.08,1463597.0090515546,22.6814,22.6999,22.5801,22.6032,1463597.0091
2010-12-08 09:30:00,49.17,49.49,49.17,49.24,805194.8051948053,22.6446,22.792,22.6446,22.6768,805194.8052
2010-12-08 10:00:00,49.24,49.24,48.98,49.04,805981.8968909879,22.6768,22.6768,22.5571,22.5847,805981.8969
2010-12-08 10:30:00,49.02,49.04,48.82,49.04,694083.6940836941,22.5755,22.5847,22.4834,22.5847,694083.6941
2010-12-08 11:00:00,49.04,49.07,48.92,48.94,568149.0226944772,22.5847,22.5985,22.5295,22.5387,568149.0227
2010-12-08 11:30:00,48.94,49.13,48.89,49.11,482356.0278105733,22.5387,22.6262,22.5157,22.617,482356.0278
2010-12-08 12:00:00,49.11,49.17,49.07,49.12,333726.8791814246,22.617,22.6446,22.5985,22.6216,333726.8792
2010-12-08 12:30:00,49.12,49.13,48.97,49.02,366128.8206742752,22.6216,22.6262,22.5525,22.5755,366128.8207
2010-12-08 13:00:00,49.02,49.14,48.97,49.06,613537.9771743409,22.5755,22.6308,22.5525,22.5939,613537.9772
2010-12-08 13:30:00,49.06,49.18,49.05,49.14,454939.0003935458,22.5939,22.6492,22.5893,22.6308,454939.0004
2010-12-08 14:00:00,49.14,49.31,49.1,49.24,525646.0711006166,22.6308,22.7091,22.6124,22.6768,525646.0711
2010-12-08 14:30:00,49.23,49.4,49.23,49.33,551620.0970746425,22.6722,22.7505,22.6722,22.7183,551620.0971
2010-12-08 15:00:00,49.32,49.37,49.22,49.23,613669.1591237047,22.7137,22.7367,22.6676,22.6722,613669.1591
2010-12-08 15:30:00,49.22,49.34,49.18,49.26,1444313.2624950807,22.6676,22.7229,22.6492,22.6861,1444313.2625
2010-12-09 09:30:00,49.51,49.52,49.34,49.44,1056014.6923783289,22.8012,22.8058,22.7229,22.7689,1056014.6924
2010-12-09 10:00:00,49.45,49.5,49.19,49.24,597402.5974025974,22.7736,22.7966,22.6538,22.6768,597402.5974
2010-12-09 10:30:00,49.25,49.28,49.06,49.23,742621.0153482881,22.6814,22.6953,22.5939,22.6722,742621.0153
2010-12-09 11:00:00,49.22,49.31,49.11,49.11,533516.9880624426,22.6676,22.7091,22.617,22.617,533516.9881
2010-12-09 11:30:00,49.11,49.18,48.98,49.09,521841.7945690673,22.617,22.6492,22.5571,22.6078,521841.7946
2010-12-09 12:00:00,49.08,49.14,49.02,49.05,332415.05968778697,22.6032,22.6308,22.5755,22.5893,332415.0597
2010-12-09 12:30:00,49.05,49.05,48.97,48.99,434474.6162927981,22.5893,22.5893,22.5525,22.5617,434474.6163
2010-12-09 13:00:00,49.0,49.24,48.99,49.15,629673.3569460842,22.5663,22.6768,22.5617,22.6354,629673.3569
2010-12-09 13:30:00,49.15,49.18,49.08,49.15,326905.4178145087,22.6354,22.6492,22.6032,22.6354,326905.4178
2010-12-09 14:00:00,49.15,49.18,48.99,49.11,456775.5476846386,22.6354,22.6492,22.5617,22.617,456775.5477
2010-12-09 14:30:00,49.11,49.15,49.04,49.11,431850.9773055228,22.617,22.6354,22.5847,22.617,431850.9773
2010-12-09 15:00:00,49.11,49.19,49.09,49.18,594254.230617867,22.617,22.6538,22.6078,22.6492,594254.2306
2010-12-09 15:30:00,49.18,49.32,49.15,49.3,1096943.4605798242,22.6492,22.7137,22.6354,22.7045,1096943.4606
2010-12-10 09:30:00,49.38,49.5,49.3,49.31,736586.6456775548,22.7413,22.7966,22.7045,22.7091,736586.6457
2010-12-10 10:00:00,49.32,49.36,49.08,49.16,688442.8702610522,22.7137,22.7321,22.6032,22.64,688442.8703
2010-12-10 10:30:00,49.16,49.29,49.11,49.25,488521.5794306704,22.64,22.6999,22.617,22.6814,488521.5794
2010-12-10 11:00:00,49.24,49.31,49.19,49.21,562245.8349731077,22.6768,22.7091,22.6538,22.663,562245.835
2010-12-10 11:30:00,49.21,49.28,49.18,49.26,430145.6119637938,22.663,22.6953,22.6492,22.6861,430145.612
2010-12-10 12:00:00,49.26,49.29,49.2,49.23,465433.5563426473,22.6861,22.6999,22.6584,22.6722,465433.5563
2010-12-10 12:30:00,49.24,49.31,49.18,49.23,370326.6430539158,22.6768,22.7091,22.6492,22.6722,370326.6431
2010-12-10 13:00:00,49.23,49.23,49.09,49.13,478551.751279024,22.6722,22.6722,22.6078,22.6262,478551.7513
2010-12-10 13:30:00,49.13,49.24,49.11,49.14,425685.4256854257,22.6262,22.6768,22.617,22.6308,425685.4257
2010-12-10 14:00:00,49.14,49.16,49.08,49.1,464908.8285451922,22.6308,22.64,22.6032,22.6124,464908.8285
2010-12-10 14:30:00,49.09,49.15,49.07,49.13,534435.261707989,22.6078,22.6354,22.5985,22.6262,534435.2617
2010-12-10 15:00:00,49.13,49.29,49.12,49.29,547028.7288469106,22.6262,22.6999,22.6216,22.6999,547028.7288
2010-12-10 15:30:00,49.3,49.37,49.2,49.21,1497048.406139315,22.7045,22.7367,22.6584,22.663,1497048.4061
2010-12-13 09:30:00,49.46,49.98,49.4,49.98,1576151.121605667,22.7782,23.0176,22.7505,23.0176,1576151.1216
2010-12-13 10:00:00,49.98,50.23,49.95,50.08,1118063.7544273909,23.0176,23.1328,23.0038,23.0637,1118063.7544
2010-12-13 10:30:00,50.09,50.24,50.07,50.19,789715.3351698807,23.0683,23.1374,23.0591,23.1144,789715.3352
2010-12-13 11:00:00,50.18,50.22,50.05,50.07,645284.0089203726,23.1097,23.1282,23.0499,23.0591,645284.0089
2010-12-13 11:30:00,50.07,50.3,50.07,50.3,573527.4826183917,23.0591,23.165,23.0591,23.165,573527.4826
2010-12-13 12:00:00,50.3,50.31,50.22,50.25,803095.894004985,23.165,23.1696,23.1282,23.142,803095.894
2010-12-13 12:30:00,50.25,50.43,50.25,50.33,552669.5526695527,23.142,23.2249,23.142,23.1788,552669.5527
2010-12-13 13:00:00,50.33,50.57,50.3,50.5,573265.1187196642,23.1788,23.2894,23.165,23.2571,573265.1187
2010-12-13 13:30:00,50.5,50.51,50.27,50.3,603830.512921422,23.2571,23.2617,23.1512,23.165,603830.5129
2010-12-13 14:00:00,50.31,50.34,50.25,50.3,734487.7344877345,23.1696,23.1834,23.142,23.165,734487.7345
2010-12-13 14:30:00,50.31,50.45,50.3,50.32,767152.0398793126,23.1696,23.2341,23.165,23.1742,767152.0399
2010-12-13 15:00:00,50.32,50.32,50.17,50.17,732913.5510953693,23.1742,23.1742,23.1051,23.1051,732913.5511
2010-12-13 15:30:00,50.17,50.18,49.86,49.93,2072281.254099436,23.1051,23.1097,22.9624,22.9946,2072281.2541
2010-12-14 09:30:00,49.88,50.03,49.6,49.78,1391184.573002755,22.9716,23.0407,22.8426,22.9255,1391184.573
2010-12-14 10:00:00,49.78,49.88,49.69,49.88,846517.119244392,22.9255,22.9716,22.8841,22.9716,846517.1192
2010-12-14 10:30:00,49.88,49.95,49.79,49.79,692378.3287419651,22.9716,23.0038,22.9301,22.9301,692378.3287
2010-12-14 11:00:00,49.79,49.94,49.78,49.92,895841.5322051686,22.9301,22.9992,22.9255,22.99,895841.5322
2010-12-14 11:30:00,49.92,50.04,49.91,50.04,647514.1020595566,22.99,23.0453,22.9854,23.0453,647514.1021
2010-12-14 12:00:00,50.04,50.17,49.97,50.04,475534.5664436574,23.0453,23.1051,23.013,23.0453,475534.5664
2010-12-14 12:30:00,50.04,50.17,50.0,50.15,370195.461104552,23.0453,23.1051,23.0268,23.0959,370195.4611
2010-12-14 13:00:00,50.15,50.25,50.15,50.22,354060.0813328086,23.0959,23.142,23.0959,23.1282,354060.0813
2010-12-14 13:30:00,50.22,50.24,50.15,50.18,433687.5245966155,23.1282,23.1374,23.0959,23.1097,433687.5246
2010-12-14 14:00:00,50.18,50.31,50.11,50.17,607503.6075036075,23.1097,23.1696,23.0775,23.1051,607503.6075
2010-12-14 14:30:00,50.17,50.24,50.04,50.11,679128.9518562246,23.1051,23.1374,23.0453,23.0775,679128.9519
2010-12-14 15:00:00,50.11,50.14,49.85,49.93,809786.173422537,23.0775,23.0913,22.9578,22.9946,809786.1734
2010-12-14 15:30:00,49.93,50.04,49.83,50.02,1284533.6481700118,22.9946,23.0453,22.9486,23.0361,1284533.6482
2010-12-15 09:30:00,49.88,50.02,49.65,49.89,906336.08815427,22.9716,23.0361,22.8657,22.9762,906336.0882
2010-12-15 10:00:00,49.88,49.94,49.78,49.84,670077.3973501247,22.9716,22.9992,22.9255,22.9532,670077.3974
2010-12-15 10:30:00,49.84,49.99,49.83,49.84,1041191.1321002232,22.9532,23.0222,22.9486,22.9532,1041191.1321
2010-12-15 11:00:00,49.85,49.85,49.6,49.68,975600.1574183392,22.9578,22.9578,22.8426,22.8795,975600.1574
2010-12-15 11:30:00,49.69,49.7,49.61,49.69,456775.5476846386,22.8841,22.8887,22.8472,22.8841,456775.5477
2010-12-15 12:00:00,49.69,49.78,49.69,49.76,437229.4372294372,22.8841,22.9255,22.8841,22.9163,437229.4372
2010-12-15 12:30:00,49.76,49.76,49.63,49.74,443263.8069001706,22.9163,22.9163,22.8565,22.9071,443263.8069
2010-12-15 13:00:00,49.74,49.86,49.69,49.83,379771.7434081071,22.9071,22.9624,22.8841,22.9486,379771.7434
2010-12-15 13:30:00,49.83,49.88,49.81,49.85,309064.6727010363,22.9486,22.9716,22.9393,22.9578,309064.6727
2010-12-15 14:00:00,49.85,49.86,49.71,49.71,471861.4718614719,22.9578,22.9624,22.8933,22.8933,471861.4719
2010-12-15 14:30:00,49.71,49.76,49.63,49.69,556867.3750491933,22.8933,22.9163,22.8565,22.8841,556867.375
2010-12-15 15:00:00,49.68,49.85,49.66,49.78,717040.5352223534,22.8795,22.9578,22.8703,22.9255,717040.5352
2010-12-15 15:30:00,49.76,49.86,49.6,49.67,1556998.556998557,22.9163,22.9624,22.8426,22.8749,1556998.557
2010-12-16 09:30:00,49.79,50.1,49.56,49.56,856355.7654466745,22.9301,23.0729,22.8242,22.8242,856355.7654
2010-12-16 10:00:00,49.56,49.69,49.44,49.45,888232.97914207,22.8242,22.8841,22.7689,22.7736,888232.9791
2010-12-16 10:30:00,49.44,49.62,49.42,49.55,486160.3043421225,22.7689,22.8518,22.7597,22.8196,486160.3043
2010-12-16 11:00:00,49.55,49.79,49.49,49.76,486553.8501902138,22.8196,22.9301,22.792,22.9163,486553.8502
2010-12-16 11:30:00,49.76,49.77,49.61,49.64,512134.3303161485,22.9163,22.9209,22.8472,22.8611,512134.3303
2010-12-16 12:00:00,49.63,49.69,49.59,49.65,272333.72687918146,22.8565,22.8841,22.838,22.8657,272333.7269
2010-12-16 12:30:00,49.64,49.87,49.63,49.87,435130.52603961696,22.8611,22.967,22.8565,22.967,435130.526
2010-12-16 13:00:00,49.87,49.92,49.84,49.88,313524.85897940444,22.967,22.99,22.9532,22.9716,313524.859
2010-12-16 13:30:00,49.88,50.0,49.83,49.95,435261.7079889808,22.9716,23.0268,22.9486,23.0038,435261.708
2010-12-16 14:00:00,49.95,49.97,49.83,49.88,443394.9888495343,23.0038,23.013,22.9486,22.9716,443394.9888
2010-12-16 14:30:00,49.88,50.0,49.85,49.96,409287.68201495474,22.9716,23.0268,22.9578,23.0084,409287.682
2010-12-16 15:00:00,49.96,50.04,49.9,49.98,652892.5619834712,23.0084,23.0453,22.9808,23.0176,652892.562
2010-12-16 15:30:00,49.98,50.08,49.95,50.04,1163452.7089072545,23.0176,23.0637,23.0038,23.0453,1163452.7089
2010-12-17 09:30:00,50.06,50.23,49.5,49.63,3227863.046044864,23.0545,23.1328,22.7966,22.8565,3227863.046
2010-12-17 10:00:00,49.63,49.65,49.5,49.53,707857.7987668897,22.8565,22.8657,22.7966,22.8104,707857.7988
2010-12-17 10:30:00,49.53,49.53,49.29,49.43,800865.8008658009,22.8104,22.8104,22.6999,22.7643,800865.8009
2010-12-17 11:00:00,49.43,49.54,49.43,49.52,547028.7288469106,22.7643,22.815,22.7643,22.8058,547028.7288
2010-12-17 11:30:00,49.51,49.57,49.44,49.44,376229.8307752853,22.8012,22.8288,22.7689,22.7689,376229.8308
2010-12-17 12:00:00,49.44,49.44,49.35,49.42,504919.3231011413,22.7689,22.7689,22.7275,22.7597,504919.3231
2010-12-17 12:30:00,49.42,49.54,49.4,49.53,321526.95789059426,22.7597,22.815,22.7505,22.8104,321526.9579
2010-12-17 13:00:00,49.53,49.7,49.53,49.67,583628.4927194018,22.8104,22.8887,22.8104,22.8749,583628.4927
2010-12-17 13:30:00,49.68,49.7,49.64,49.66,392234.02859766496,22.8795,22.8887,22.8611,22.8703,392234.0286
2010-12-17 14:00:00,49.67,49.74,49.66,49.71,383051.2921422013,22.8749,22.9071,22.8703,22.8933,383051.2921
2010-12-17 14:30:00,49.71,49.8,49.68,49.79,502689.22996195726,22.8933,22.9347,22.8795,22.9301,502689.23
2010-12-17 15:00:00,49.79,49.82,49.67,49.69,563557.6544667454,22.9301,22.944,22.8749,22.8841,563557.6545
2010-12-17 15:30:00,49.7,49.7,49.53,49.63,2018496.654860292,22.8887,22.8887,22.8104,22.8565,2018496.6549
2010-12-20 09:30:00,49.83,50.1,49.77,50.09,710612.6197035288,22.9486,23.0729,22.9209,23.0683,710612.6197
2010-12-20 10:00:00,50.1,50.14,49.87,49.96,755739.2102846649,23.0729,23.0913,22.967,23.0084,755739.2103
2010-12-20 10:30:00,49.95,50.04,49.85,49.86,763872.4911452185,23.0038,23.0453,22.9578,22.9624,763872.4911
2010-12-20 11:00:00,49.85,50.05,49.84,50.05,534828.8075560803,22.9578,23.0499,22.9532,23.0499,534828.8076
2010-12-20 11:30:00,50.05,50.2,50.01,50.19,618260.5273514364,23.0499,23.119,23.0315,23.1144,618260.5274
2010-12-20 12:00:00,50.19,50.3,50.11,50.25,457562.6393808212,23.1144,23.165,23.0775,23.142,457562.6394
2010-12-20 12:30:00,50.26,50.39,50.24,50.38,635576.5446674537,23.1466,23.2065,23.1374,23.2019,635576.5447
2010-12-20 13:00:00,50.37,50.39,50.3,50.32,632952.9056801784,23.1972,23.2065,23.165,23.1742,632952.9057
2010-12-20 13:30:00,50.31,50.33,50.27,50.27,423324.1505968779,23.1696,23.1788,23.1512,23.1512,423324.1506
2010-12-20 14:00:00,50.27,50.43,50.26,50.34,737767.2832218288,23.1512,23.2249,23.1466,23.1834,737767.2832
2010-12-20 14:30:00,50.34,50.41,50.22,50.26,640036.7309458219,23.1834,23.2157,23.1282,23.1466,640036.7309
2010-12-20 15:00:00,50.25,50.32,50.2,50.24,689492.3258559622,23.142,23.1742,23.119,23.1374,689492.3259
2010-12-20 15:30:00,50.24,50.43,50.23,50.33,1851502.0333202155,23.1374,23.2249,23.1328,23.1788,1851502.0333
2010-12-21 09:30:00,50.58,50.82,50.45,50.59,844811.753902663,23.294,23.4045,23.2341,23.2986,844811.7539
2010-12-21 10:00:00,50.59,50.78,50.59,50.75,773579.9553981372,23.2986,23.3861,23.2986,23.3723,773579.9554
2010-12-21 10:30:00,50.75,50.81,50.72,50.81,350911.7145480782,23.3723,23.3999,23.3584,23.3999,350911.7145
2010-12-21 11:00:00,50.81,50.95,50.77,50.95,368621.2777121868,23.3999,23.4644,23.3815,23.4644,368621.2777
2010-12-21 11:30:00,50.94,50.97,50.88,50.88,298832.4806506625,23.4598,23.4736,23.4321,23.4321,298832.4807
2010-12-21 12:00:00,50.88,50.98,50.87,50.94,292404.56513183785,23.4321,23.4782,23.4275,23.4598,292404.5651
2010-12-21 12:30:00,50.94,51.0,50.91,50.97,441296.0776597141,23.4598,23.4874,23.4459,23.4736,441296.0777
2010-12-21 13:00:00,50.97,50.98,50.88,50.88,307228.1254099436,23.4736,23.4782,23.4321,23.4321,307228.1254
2010-12-21 13:30:00,50.88,50.97,50.88,50.94,368883.6416109144,23.4321,23.4736,23.4321,23.4598,368883.6416
2010-12-21 14:00:00,50.94,50.94,50.8,50.83,478289.3873802965,23.4598,23.4598,23.3953,23.4091,478289.3874
2010-12-21 14:30:00,50.83,50.85,50.72,50.76,411911.3210022301,23.4091,23.4183,23.3584,23.3769,411911.321
2010-12-21 15:00:00,50.75,50.83,50.73,50.81,696576.1511216057,23.3723,23.4091,23.363,23.3999,696576.1511
2010-12-21 15:30:00,50.81,50.88,50.78,50.81,1192312.737767283,23.3999,23.4321,23.3861,23.3999,1192312.7378
2010-12-22 09:30:00,50.99,51.06,50.79,50.89,748393.0211202939,23.4828,23.515,23.3907,23.4367,748393.0211
2010-12-22 10:00:00,50.89,51.0,50.84,50.97,531811.6227207136,23.4367,23.4874,23.4137,23.4736,531811.6227
2010-12-22 10:30:00,50.97,51.07,50.93,50.96,604486.4226682408,23.4736,23.5196,23.4551,23.469,604486.4227
2010-12-22 11:00:00,50.97,51.2,50.94,51.16,581004.8537321265,23.4736,23.5795,23.4598,23.5611,581004.8537
2010-12-22 11:30:00,51.16,51.2,51.04,51.15,568804.932441296,23.5611,23.5795,23.5058,23.5565,568804.9324
2010-12-22 12:00:00,51.15,51.18,51.0,51.01,492063.49206349207,23.5565,23.5703,23.4874,23.492,492063.4921
2010-12-22 12:30:00,51.01,51.07,51.0,51.07,270890.72543618,23.492,23.5196,23.4874,23.5196,270890.7254
2010-12-22 13:00:00,51.07,51.09,51.03,51.08,501639.7743670471,23.5196,23.5288,23.5012,23.5242,501639.7744
2010-12-22 13:30:00,51.08,51.08,50.98,50.99,325200.05247277976,23.5242,23.5242,23.4782,23.4828,325200.0525
2010-12-22 14:00:00,50.98,51.0,50.95,50.97,402203.8567493113,23.4782,23.4874,23.4644,23.4736,402203.8567
2010-12-22 14:30:00,50.97,51.06,50.96,51.04,513314.9678604225,23.4736,23.515,23.469,23.5058,513314.9679
2010-12-22 15:00:00,51.03,51.11,51.02,51.07,624426.0789715336,23.5012,23.538,23.4966,23.5196,624426.079
2010-12-22 15:30:00,51.07,51.14,51.04,51.1,1245310.2453102453,23.5196,23.5519,23.5058,23.5334,1245310.2453
2010-12-23 09:30:00,50.87,51.16,50.86,51.07,610914.3381870654,23.4275,23.5611,23.4229,23.5196,610914.3382
2010-12-23 10:00:00,51.07,51.07,50.97,51.04,512659.0581136036,23.5196,23.5196,23.4736,23.5058,512659.0581
2010-12-23 10:30:00,51.04,51.04,50.99,51.03,350518.1686999869,23.5058,23.5058,23.4828,23.5012,350518.1687
2010-12-23 11:00:00,51.03,51.07,50.99,51.01,559359.8320871048,23.5012,23.5196,23.4828,23.492,559359.8321
2010-12-23 11:30:00,51.01,51.03,50.88,50.91,453889.5447986357,23.492,23.5012,23.4321,23.4459,453889.5448
2010-12-23 12:00:00,50.91,50.98,50.86,50.94,404302.7679391316,23.4459,23.4782,23.4229,23.4598,404302.7679
2010-12-23 12:30:00,50.94,51.0,50.84,50.89,354847.1730289912,23.4598,23.4874,23.4137,23.4367,354847.173
2010-12-23 13:00:00,50.89,51.03,50.89,50.97,383313.6560409288,23.4367,23.5012,23.4367,23.4736,383313.656
2010-12-23 13:30:00,50.98,51.07,50.97,51.06,203332.0215138397,23.4782,23.5196,23.4736,23.515,203332.0215
2010-12-23 14:00:00,51.06,51.07,50.96,50.99,275875.6395120032,23.515,23.5196,23.469,23.4828,275875.6395
2010-12-23 14:30:00,50.98,50.99,50.91,50.97,274432.6380690017,23.4782,23.4828,23.4459,23.4736,274432.6381
2010-12-23 15:00:00,50.96,51.09,50.96,51.09,474878.65669683856,23.469,23.5288,23.469,23.5288,474878.6567
2010-12-23 15:30:00,51.08,51.12,51.03,51.11,652367.834186016,23.5242,23.5427,23.5012,23.538,652367.8342
2010-12-27 09:30:00,50.96,51.02,50.8,51.0,592286.5013774105,23.469,23.4966,23.3953,23.4874,592286.5014
2010-12-27 10:00:00,51.0,51.15,50.98,51.12,535484.7173028991,23.4874,23.5565,23.4782,23.5427,535484.7173
2010-12-27 10:30:00,51.12,51.14,51.0,51.05,430539.1578118851,23.5427,23.5519,23.4874,23.5104,430539.1578
2010-12-27 11:00:00,51.04,51.1,51.04,51.06,343040.79758625216,23.5058,23.5334,23.5058,23.515,343040.7976
2010-12-27 11:30:00,51.07,51.13,51.05,51.13,324281.77882723336,23.5196,23.5473,23.5104,23.5473,324281.7788
2010-12-27 12:00:00,51.13,51.15,51.1,51.1,337399.9737636101,23.5473,23.5565,23.5334,23.5334,337399.9738
2010-12-27 12:30:00,51.1,51.11,51.04,51.06,262232.7167781713,23.5334,23.538,23.5058,23.515,262232.7168
2010-12-27 13:00:00,51.06,51.21,51.04,51.21,374262.1015348288,23.515,23.5841,23.5058,23.5841,374262.1015
2010-12-27 13:30:00,51.21,51.29,51.2,51.29,256198.347107438,23.5841,23.6209,23.5795,23.6209,256198.3471
2010-12-27 14:00:00,51.28,51.29,51.18,51.24,264069.26406926406,23.6163,23.6209,23.5703,23.5979,264069.2641
2010-12-27 14:30:00,51.24,51.27,51.23,51.27,367440.6401679129,23.5979,23.6117,23.5933,23.6117,367440.6402
2010-12-27 15:00:00,51.26,51.28,51.2,51.23,393021.1202938476,23.6071,23.6163,23.5795,23.5933,393021.1203
2010-12-27 15:30:00,51.23,51.31,51.19,51.2,925488.65276138,23.5933,23.6302,23.5749,23.5795,925488.6528
2010-12-28 09:30:00,51.3,51.32,50.97,51.31,589531.6804407714,23.6255,23.6348,23.4736,23.6302,589531.6804
2010-12-28 10:00:00,51.31,51.35,51.18,51.33,452840.0892037256,23.6302,23.6486,23.5703,23.6394,452840.0892
2010-12-28 10:30:00,51.33,51.34,51.24,51.27,301456.1196379378,23.6394,23.644,23.5979,23.6117,301456.1196
2010-12-28 11:00:00,51.27,51.4,51.26,51.39,239931.78538633088,23.6117,23.6716,23.6071,23.667,239931.7854
2010-12-28 11:30:00,51.39,51.42,51.26,51.41,317591.49940968124,23.667,23.6808,23.6071,23.6762,317591.4994
2010-12-28 12:00:00,51.41,51.55,51.39,51.52,296733.5694608422,23.6762,23.7407,23.667,23.7269,296733.5695
2010-12-28 12:30:00,51.52,51.56,51.51,51.52,293716.3846254756,23.7269,23.7453,23.7223,23.7269,293716.3846
2010-12-28 13:00:00,51.52,51.56,51.45,51.45,310376.49219467404,23.7269,23.7453,23.6946,23.6946,310376.4922
2010-12-28 13:30:00,51.45,51.49,51.44,51.46,280860.5535878263,23.6946,23.713,23.69,23.6992,280860.5536
2010-12-28 14:00:00,51.45,51.55,51.42,51.48,519611.70142988325,23.6946,23.7407,23.6808,23.7084,519611.7014
2010-12-28 14:30:00,51.48,51.55,51.43,51.54,544011.5440115441,23.7084,23.7407,23.6854,23.7361,544011.544
2010-12-28 15:00:00,51.55,51.56,51.5,51.53,509641.87327823695,23.7407,23.7453,23.7177,23.7315,509641.8733
2010-12-28 15:30:00,51.54,51.61,51.49,51.51,990554.8996458089,23.7361,23.7683,23.713,23.7223,990554.8996
2010-12-29 09:30:00,51.49,51.67,51.42,51.65,565263.0198084743,23.713,23.7959,23.6808,23.7867,565263.0198
2010-12-29 10:00:00,51.65,51.84,51.65,51.83,419913.41991341993,23.7867,23.8742,23.7867,23.8696,419913.4199
2010-12-29 10:30:00,51.83,51.91,51.81,51.88,403778.0401416765,23.8696,23.9065,23.8604,23.8927,403778.0401
2010-12-29 11:00:00,51.88,51.91,51.84,51.9,334513.97087760724,23.8927,23.9065,23.8742,23.9019,334513.9709
2010-12-29 11:30:00,51.9,51.96,51.84,51.9,356683.720320084,23.9019,23.9295,23.8742,23.9019,356683.7203
2010-12-29 12:00:00,51.91,51.98,51.9,51.96,257510.1666010757,23.9065,23.9387,23.9019,23.9295,257510.1666
2010-12-29 12:30:00,51.96,52.07,51.95,52.0,449298.1765709039,23.9295,23.9802,23.9249,23.9479,449298.1766
2010-12-29 13:00:00,52.01,52.03,51.91,51.94,290830.3817394727,23.9525,23.9617,23.9065,23.9203,290830.3817
2010-12-29 13:30:00,51.94,51.98,51.93,51.98,196641.74209628755,23.9203,23.9387,23.9157,23.9387,196641.7421
2010-12-29 14:00:00,51.97,52.02,51.97,51.97,230093.13918404828,23.9341,23.9571,23.9341,23.9341,230093.1392
2010-12-29 14:30:00,51.98,52.04,51.97,52.03,288075.5608028335,23.9387,23.9663,23.9341,23.9617,288075.5608
2010-12-29 15:00:00,52.03,52.05,51.94,51.94,322051.68568804936,23.9617,23.9709,23.9203,23.9203,322051.6857
2010-12-29 15:30:00,51.94,51.96,51.78,51.79,849140.7582316673,23.9203,23.9295,23.8466,23.8512,849140.7582
2010-12-30 09:30:00,51.84,52.07,51.62,51.91,511216.0566706021,23.8742,23.9802,23.7729,23.9065,511216.0567
2010-12-30 10:00:00,51.91,51.92,51.74,51.88,416371.5072805982,23.9065,23.9111,23.8282,23.8927,416371.5073
2010-12-30 10:30:00,51.88,52.03,51.87,51.98,390528.663255936,23.8927,23.9617,23.8881,23.9387,390528.6633
2010-12-30 11:00:00,51.99,52.03,51.79,51.83,394464.121736849,23.9433,23.9617,23.8512,23.8696,394464.1217
2010-12-30 11:30:00,51.83,51.92,51.78,51.78,471861.4718614719,23.8696,23.9111,23.8466,23.8466,471861.4719
2010-12-30 12:00:00,51.78,51.87,51.78,51.81,279811.0979929162,23.8466,23.8881,23.8466,23.8604,279811.098
2010-12-30 12:30:00,51.81,51.82,51.78,51.79,185097.730552276,23.8604,23.865,23.8466,23.8512,185097.7306
2010-12-30 13:00:00,51.8,51.84,51.78,51.81,212121.21212121213,23.8558,23.8742,23.8466,23.8604,212121.2121
2010-12-30 13:30:00,51.8,51.88,51.8,51.87,180243.99842581665,23.8558,23.8927,23.8558,23.8881,180243.9984
2010-12-30 14:00:00,51.87,51.89,51.82,51.87,224977.0431588613,23.8881,23.8973,23.865,23.8881,224977.0432
2010-12-30 14:30:00,51.87,51.91,51.85,51.87,236652.23665223664,23.8881,23.9065,23.8788,23.8881,236652.2367
2010-12-30 15:00:00,51.87,51.94,51.84,51.94,417289.78092614457,23.8881,23.9203,23.8742,23.9203,417289.7809
2010-12-30 15:30:00,51.94,51.95,51.8,51.84,838121.4744851108,23.9203,23.9249,23.8558,23.8742,838121.4745
2010-12-31 09:30:00,51.75,51.99,51.71,51.98,414534.9599895055,23.8328,23.9433,23.8144,23.9387,414534.96
2010-12-31 10:00:00,51.98,52.14,51.98,52.12,352092.3520923521,23.9387,24.0124,23.9387,24.0032,352092.3521
2010-12-31 10:30:00,52.12,52.17,51.92,52.13,561327.5613275614,24.0032,24.0262,23.9111,24.0078,561327.5613
2010-12-31 11:00:00,52.13,52.22,52.09,52.11,335169.88062442606,24.0078,24.0492,23.9894,23.9986,335169.8806
2010-12-31 11:30:00,52.11,52.11,52.04,52.06,222615.7680703136,23.9986,23.9986,23.9663,23.9756,222615.7681
2010-12-31 12:00:00,52.06,52.1,52.03,52.1,183523.5471599108,23.9756,23.994,23.9617,23.994,183523.5472
2010-12-31 12:30:00,52.1,52.11,52.02,52.1,208316.93558966287,23.994,23.9986,23.9571,23.994,208316.9356
2010-12-31 13:00:00,52.1,52.1,52.05,52.1,195985.83234946872,23.994,23.994,23.9709,23.994,195985.8323
2010-12-31 13:30:00,52.1,52.16,52.06,52.16,210940.57457693823,23.994,24.0216,23.9756,24.0216,210940.5746
2010-12-31 14:00:00,52.16,52.22,52.13,52.19,277843.36875245965,24.0216,24.0492,24.0078,24.0354,277843.3688
2010-12-31 14:30:00,52.19,52.26,52.19,52.26,237701.6922471468,24.0354,24.0677,24.0354,24.0677,237701.6922
2010-12-31 15:00:00,52.25,52.28,52.16,52.16,353928.89938344486,24.0631,24.0769,24.0216,24.0216,353928.8994
2010-12-31 15:30:00,52.17,52.17,51.89,51.94,1430276.7939131577,24.0262,24.0262,23.8973,23.9203,1430276.7939
2011-01-03 09:30:00,52.37,52.45,52.09,52.24,898333.9892430801,24.1183,24.1552,23.9894,24.0585,898333.9892
2011-01-03 10:00:00,52.23,52.25,52.07,52.09,719532.992260265,24.0538,24.0631,23.9802,23.9894,719532.9923
2011-01-03 10:30:00,52.08,52.22,52.07,52.14,533910.5339105339,23.9848,24.0492,23.9802,24.0124,533910.5339
2011-01-03 11:00:00,52.15,52.29,52.13,52.29,719270.6283615375,24.017,24.0815,24.0078,24.0815,719270.6284
2011-01-03 11:30:00,52.28,52.29,52.14,52.21,590449.9540863178,24.0769,24.0815,24.0124,24.0446,590449.9541
2011-01-03 12:00:00,52.21,52.22,52.13,52.13,367178.27626918536,24.0446,24.0492,24.0078,24.0078,367178.2763
2011-01-03 12:30:00,52.14,52.2,52.1,52.13,497966.6797848616,24.0124,24.04,23.994,24.0078,497966.6798
2011-01-03 13:00:00,52.13,52.22,52.1,52.13,304210.94057457696,24.0078,24.0492,23.994,24.0078,304210.9406
2011-01-03 13:30:00,52.13,52.17,52.1,52.12,400629.6733569461,24.0078,24.0262,23.994,24.0032,400629.6734
2011-01-03 14:00:00,52.12,52.15,52.07,52.07,418732.782369146,24.0032,24.017,23.9802,23.9802,418732.7824
2011-01-03 14:30:00,52.07,52.12,52.03,52.07,562508.1988718353,23.9802,24.0032,23.9617,23.9802,562508.1989
2011-01-03 15:00:00,52.07,52.07,51.84,51.91,1080545.7169093534,23.9802,23.9802,23.8742,23.9065,1080545.7169
2011-01-03 15:30:00,51.9,52.1,51.9,52.0,1543486.816214089,23.9019,23.994,23.9019,23.9479,1543486.8162
2011-01-04 09:30:00,52.3,52.3,51.98,52.03,904368.3589138136,24.0861,24.0861,23.9387,23.9617,904368.3589
2011-01-04 10:00:00,52.04,52.12,51.71,51.71,1354584.8091302635,23.9663,24.0032,23.8144,23.8144,1354584.8091
2011-01-04 10:30:00,51.71,51.75,51.56,51.58,1126984.126984127,23.8144,23.8328,23.7453,23.7545,1126984.127
2011-01-04 11:00:00,51.58,51.65,51.51,51.56,947002.492457038,23.7545,23.7867,23.7223,23.7453,947002.4925
2011-01-04 11:30:00,51.56,51.65,51.52,51.53,589138.13459268,23.7453,23.7867,23.7269,23.7315,589138.1346
2011-01-04 12:00:00,51.54,51.55,51.36,51.36,653023.7439328348,23.7361,23.7407,23.6532,23.6532,653023.7439
2011-01-04 12:30:00,51.36,51.36,51.15,51.2,764528.4008920373,23.6532,23.6532,23.5565,23.5795,764528.4009
2011-01-04 13:00:00,51.2,51.46,51.2,51.41,446412.173684901,23.5795,23.6992,23.5795,23.6762,446412.1737
2011-01-04 13:30:00,51.42,51.47,51.36,51.47,473698.01915256464,23.6808,23.7038,23.6532,23.7038,473698.0192
2011-01-04 14:00:00,51.46,51.68,51.42,51.62,1080283.3530106258,23.6992,23.8006,23.6808,23.7729,1080283.353
2011-01-04 14:30:00,51.62,51.76,51.59,51.74,772136.9539551358,23.7729,23.8374,23.7591,23.8282,772136.954
2011-01-04 15:00:00,51.74,51.87,51.74,51.77,965236.7834186016,23.8282,23.8881,23.8282,23.842,965236.7834
2011-01-04 15:30:00,51.77,51.84,51.62,51.75,1628492.7194018103,23.842,23.8742,23.7729,23.8328,1628492.7194
2011-01-05 09:30:00,51.56,51.57,51.27,51.42,1317853.8633084088,23.7453,23.7499,23.6117,23.6808,1317853.8633
2011-01-05 10:00:00,51.44,51.48,51.35,51.46,817657.0903843632,23.69,23.7084,23.6486,23.6992,817657.0904
2011-01-05 10:30:00,51.46,51.49,51.3,51.31,1007215.0072150072,23.6992,23.713,23.6255,23.6302,1007215.0072
2011-01-05 11:00:00,51.3,51.55,51.29,51.54,780007.8709169618,23.6255,23.7407,23.6209,23.7361,780007.8709
2011-01-05 11:30:00,51.54,51.54,51.37,51.42,1462809.917355372,23.7361,23.7361,23.6578,23.6808,1462809.9174
2011-01-05 12:00:00,51.42,51.62,51.32,51.62,1130132.4937688576,23.6808,23.7729,23.6348,23.7729,1130132.4938
2011-01-05 12:30:00,51.62,51.67,51.56,51.59,836547.2910927456,23.7729,23.7959,23.7453,23.7591,836547.2911
2011-01-05 13:00:00,51.59,51.64,51.53,51.59,410993.04735668376,23.7591,23.7821,23.7315,23.7591,410993.0474
2011-01-05 13:30:00,51.6,51.65,51.54,51.64,431850.9773055228,23.7637,23.7867,23.7361,23.7821,431850.9773
2011-01-05 14:00:00,51.64,51.66,51.49,51.5,652892.5619834712,23.7821,23.7913,23.713,23.7177,652892.562
2011-01-05 14:30:00,51.51,51.51,51.38,51.46,620884.1663387119,23.7223,23.7223,23.6624,23.6992,620884.1663
2011-01-05 15:00:00,51.46,51.52,51.4,51.44,897809.2614456251,23.6992,23.7269,23.6716,23.69,897809.2614
2011-01-05 15:30:00,51.44,51.51,51.4,51.5,1322182.867637413,23.69,23.7223,23.6716,23.7177,1322182.8676
2011-01-06 09:30:00,51.61,51.68,51.23,51.23,910927.456382002,23.7683,23.8006,23.5933,23.5933,910927.4564
2011-01-06 10:00:00,51.23,51.36,51.08,51.3,556605.0111504657,23.5933,23.6532,23.5242,23.6255,556605.0112
2011-01-06 10:30:00,51.31,51.47,51.21,51.27,559359.8320871048,23.6302,23.7038,23.5841,23.6117,559359.8321
2011-01-06 11:00:00,51.27,51.3,50.94,51.02,725698.5438803621,23.6117,23.6255,23.4598,23.4966,725698.5439
2011-01-06 11:30:00,51.04,51.26,51.02,51.22,731732.9135510954,23.5058,23.6071,23.4966,23.5887,731732.9136
2011-01-06 12:00:00,51.23,51.23,51.04,51.04,381477.108749836,23.5933,23.5933,23.5058,23.5058,381477.1087
2011-01-06 12:30:00,51.04,51.14,50.91,51.11,485110.8487472124,23.5058,23.5519,23.4459,23.538,485110.8487
2011-01-06 13:00:00,51.1,51.11,50.92,50.94,483930.2112029385,23.5334,23.538,23.4505,23.4598,483930.2112
2011-01-06 13:30:00,50.94,51.14,50.94,51.14,437360.619178801,23.4598,23.5519,23.4598,23.5519,437360.6192
2011-01-06 14:00:00,51.14,51.16,51.02,51.08,490358.1267217631,23.5519,23.5611,23.4966,23.5242,490358.1267
2011-01-06 14:30:00,51.1,51.1,50.88,50.97,598452.0529975076,23.5334,23.5334,23.4321,23.4736,598452.053
2011-01-06 15:00:00,50.96,51.1,50.85,50.92,659451.6594516594,23.469,23.5334,23.4183,23.4505,659451.6595
2011-01-06 15:30:00,50.92,51.08,50.88,51.03,1904105.995015086,23.4505,23.5242,23.4321,23.5012,1904105.995
2011-01-07 09:30:00,51.17,51.36,51.07,51.21,731995.277449823,23.5657,23.6532,23.5196,23.5841,731995.2774
2011-01-07 10:00:00,51.21,51.48,51.21,51.33,513052.60396169487,23.5841,23.7084,23.5841,23.6394,513052.604
2011-01-07 10:30:00,51.33,51.42,51.07,51.07,698806.2442607897,23.6394,23.6808,23.5196,23.5196,698806.2443
2011-01-07 11:00:00,51.07,51.16,50.95,51.02,539288.9938344484,23.5196,23.5611,23.4644,23.4966,539288.9938
2011-01-07 11:30:00,51.01,51.01,50.85,50.97,512527.87616423983,23.492,23.492,23.4183,23.4736,512527.8762
2011-01-07 12:00:00,50.97,50.98,50.88,50.88,301980.8474353929,23.4736,23.4782,23.4321,23.4321,301980.8474
2011-01-07 12:30:00,50.88,50.95,50.79,50.89,497966.6797848616,23.4321,23.4644,23.3907,23.4367,497966.6798
2011-01-07 13:00:00,50.89,50.99,50.82,50.84,313131.3131313132,23.4367,23.4828,23.4045,23.4137,313131.3131
2011-01-07 13:30:00,50.84,50.89,50.78,50.85,498491.4075823167,23.4137,23.4367,23.3861,23.4183,498491.4076
2011-01-07 14:00:00,50.86,51.01,50.84,51.0,338449.42935852025,23.4229,23.492,23.4137,23.4874,338449.4294
2011-01-07 14:30:00,51.0,51.05,50.93,51.04,321002.2300931392,23.4874,23.5104,23.4551,23.5058,321002.2301
2011-01-07 15:00:00,51.04,51.09,50.98,50.99,574183.3923652106,23.5058,23.5288,23.4782,23.4828,574183.3924
2011-01-07 15:30:00,50.98,51.17,50.94,51.16,1012068.7393414668,23.4782,23.5657,23.4598,23.5611,1012068.7393
2011-01-10 09:30:00,50.97,51.01,50.69,50.75,829988.1936245573,23.4736,23.492,23.3446,23.3723,829988.1936
2011-01-10 10:00:00,50.75,50.95,50.72,50.95,457693.821330185,23.3723,23.4644,23.3584,23.4644,457693.8213
2011-01-10 10:30:00,50.95,51.15,50.95,51.04,523415.9779614325,23.4644,23.5565,23.4644,23.5058,523415.978
2011-01-10 11:00:00,51.03,51.06,50.91,50.98,296864.751410206,23.5012,23.515,23.4459,23.4782,296864.7514
2011-01-10 11:30:00,50.98,51.02,50.9,50.99,230355.50308277583,23.4782,23.4966,23.4413,23.4828,230355.5031
2011-01-10 12:00:00,50.99,51.03,50.89,50.93,300406.6640430277,23.4828,23.5012,23.4367,23.4551,300406.664
2011-01-10 12:30:00,50.93,51.04,50.91,50.98,235865.14495605405,23.4551,23.5058,23.4459,23.4782,235865.145
2011-01-10 13:00:00,50.98,51.09,50.98,51.03,298176.5709038436,23.4782,23.5288,23.4782,23.5012,298176.5709
2011-01-10 13:30:00,51.03,51.06,50.95,50.95,247277.97455070185,23.5012,23.515,23.4644,23.4644,247277.9746
2011-01-10 14:00:00,50.96,50.96,50.8,50.88,434343.4343434344,23.469,23.469,23.3953,23.4321,434343.4343
2011-01-10 14:30:00,50.88,50.97,50.81,50.96,264856.3557654467,23.4321,23.4736,23.3999,23.469,264856.3558
2011-01-10 15:00:00,50.97,51.07,50.9,51.05,409812.4098124098,23.4736,23.5196,23.4413,23.5104,409812.4098
2011-01-10 15:30:00,51.07,51.08,50.98,50.99,777253.0499803227,23.5196,23.5242,23.4782,23.4828,777253.05
2011-01-11 09:30:00,51.51,51.64,51.38,51.55,950675.5870392234,23.7223,23.7821,23.6624,23.7407,950675.587
2011-01-11 10:00:00,51.54,51.69,51.49,51.62,525777.2530499804,23.7361,23.8052,23.713,23.7729,525777.253
2011-01-11 10:30:00,51.63,51.77,51.58,51.68,665354.847173029,23.7775,23.842,23.7545,23.8006,665354.8472
2011-01-11 11:00:00,51.68,51.84,51.66,51.8,926931.6542043816,23.8006,23.8742,23.7913,23.8558,926931.6542
2011-01-11 11:30:00,51.8,51.9,51.78,51.87,776859.5041322315,23.8558,23.9019,23.8466,23.8881,776859.5041
2011-01-11 12:00:00,51.87,51.88,51.78,51.81,303423.84887839435,23.8881,23.8927,23.8466,23.8604,303423.8489
2011-01-11 12:30:00,51.81,51.89,51.72,51.88,603699.3309720582,23.8604,23.8973,23.819,23.8927,603699.331
2011-01-11 13:00:00,51.87,51.88,51.68,51.87,877869.6051423325,23.8881,23.8927,23.8006,23.8881,877869.6051
2011-01-11 13:30:00,51.87,51.88,51.74,51.78,421094.05745769385,23.8881,23.8927,23.8282,23.8466,421094.0575
2011-01-11 14:00:00,51.78,51.86,51.7,51.85,360750.3607503608,23.8466,23.8834,23.8098,23.8788,360750.3608
2011-01-11 14:30:00,51.85,51.91,51.81,51.89,443263.8069001706,23.8788,23.9065,23.8604,23.8973,443263.8069
2011-01-11 15:00:00,51.89,52.0,51.88,51.94,473304.4733044733,23.8973,23.9479,23.8927,23.9203,473304.4733
2011-01-11 15:30:00,51.94,52.02,51.84,51.97,1408762.9542174998,23.9203,23.9571,23.8742,23.9341,1408762.9542
2011-01-12 09:30:00,52.32,52.44,52.06,52.31,739472.6485635577,24.0953,24.1506,23.9756,24.0907,739472.6486
2011-01-12 10:00:00,52.31,52.41,52.23,52.39,592155.3194280467,24.0907,24.1367,24.0538,24.1275,592155.3194
2011-01-12 10:30:00,52.39,52.42,52.23,52.35,426734.88128033583,24.1275,24.1413,24.0538,24.1091,426734.8813
2011-01-12 11:00:00,52.35,52.48,52.31,52.38,480125.9346713892,24.1091,24.169,24.0907,24.1229,480125.9347
2011-01-12 11:30:00,52.38,52.52,52.35,52.48,385150.2033320216,24.1229,24.1874,24.1091,24.169,385150.2033
2011-01-12 12:00:00,52.48,52.59,52.48,52.55,468713.1050767414,24.169,24.2196,24.169,24.2012,468713.1051
2011-01-12 12:30:00,52.55,52.55,52.41,52.41,379247.015610652,24.2012,24.2012,24.1367,24.1367,379247.0156
2011-01-12 13:00:00,52.42,52.49,52.34,52.39,275482.09366391186,24.1413,24.1736,24.1045,24.1275,275482.0937
2011-01-12 13:30:00,52.39,52.44,52.29,52.43,257772.5304998032,24.1275,24.1506,24.0815,24.146,257772.5305
2011-01-12 14:00:00,52.44,52.45,52.34,52.42,340941.8863964319,24.1506,24.1552,24.1045,24.1413,340941.8864
2011-01-12 14:30:00,52.42,52.42,52.27,52.32,344746.1629279811,24.1413,24.1413,24.0723,24.0953,344746.1629
2011-01-12 15:00:00,52.32,52.32,52.22,52.26,478158.2054309327,24.0953,24.0953,24.0492,24.0677,478158.2054
2011-01-12 15:30:00,52.26,52.36,52.16,52.35,987406.5328610784,24.0677,24.1137,24.0216,24.1091,987406.5329
2011-01-13 09:30:00,52.12,52.36,51.91,51.95,1316542.043814771,24.0032,24.1137,23.9065,23.9249,1316542.0438
2011-01-13 10:00:00,51.95,51.97,51.55,51.55,1565263.0198084745,23.9249,23.9341,23.7407,23.7407,1565263.0198
2011-01-13 10:30:00,51.55,51.78,51.47,51.65,1087235.9963269054,23.7407,23.8466,23.7038,23.7867,1087235.9963
2011-01-13 11:00:00,51.65,51.78,51.58,51.77,706939.5251213433,23.7867,23.8466,23.7545,23.842,706939.5251
2011-01-13 11:30:00,51.78,51.89,51.76,51.81,894529.712711531,23.8466,23.8973,23.8374,23.8604,894529.7127
2011-01-13 12:00:00,51.81,51.81,51.62,51.63,684900.9576282303,23.8604,23.8604,23.7729,23.7775,684900.9576
2011-01-13 12:30:00,51.63,51.63,51.47,51.51,960907.7790895972,23.7775,23.7775,23.7038,23.7223,960907.7791
2011-01-13 13:00:00,51.51,51.58,51.49,51.54,713760.9864882593,23.7223,23.7545,23.713,23.7361,713760.9865
2011-01-13 13:30:00,51.54,51.57,51.3,51.3,916830.6441033714,23.7361,23.7499,23.6255,23.6255,916830.6441
2011-01-13 14:00:00,51.3,51.38,51.17,51.22,914994.0968122786,23.6255,23.6624,23.5657,23.5887,914994.0968
2011-01-13 14:30:00,51.22,51.28,51.07,51.15,855043.9459530369,23.5887,23.6163,23.5196,23.5565,855043.946
2011-01-13 15:00:00,51.15,51.25,51.1,51.11,823953.823953824,23.5565,23.6025,23.5334,23.538,823953.824
2011-01-13 15:30:00,51.11,51.28,51.04,51.26,1925357.4708120164,23.538,23.6163,23.5058,23.6071,1925357.4708
2011-01-14 09:30:00,51.39,51.39,50.91,51.02,872884.6910665092,23.667,23.667,23.4459,23.4966,872884.6911
2011-01-14 10:00:00,51.02,51.17,50.99,51.09,748130.6572215663,23.4966,23.5657,23.4828,23.5288,748130.6572
2011-01-14 10:30:00,51.08,51.26,51.07,51.16,802439.984258166,23.5242,23.6071,23.5196,23.5611,802439.9843
2011-01-14 11:00:00,51.16,51.26,51.12,51.2,717040.5352223534,23.5611,23.6071,23.5427,23.5795,717040.5352
2011-01-14 11:30:00,51.2,51.22,51.04,51.12,533385.8061130788,23.5795,23.5887,23.5058,23.5427,533385.8061
2011-01-14 12:00:00,51.12,51.17,51.08,51.15,569854.3880362062,23.5427,23.5657,23.5242,23.5565,569854.388
2011-01-14 12:30:00,51.15,51.26,51.14,51.2,386593.204775023,23.5565,23.6071,23.5519,23.5795,386593.2048
2011-01-14 13:00:00,51.2,51.26,51.16,51.23,260920.89728453365,23.5795,23.6071,23.5611,23.5933,260920.8973
2011-01-14 13:30:00,51.23,51.41,51.23,51.35,326249.5080676899,23.5933,23.6762,23.5933,23.6486,326249.5081
2011-01-14 14:00:00,51.36,51.52,51.36,51.51,528269.7100878919,23.6532,23.7269,23.6532,23.7223,528269.7101
2011-01-14 14:30:00,51.51,51.55,51.44,51.54,728191.0009182737,23.7223,23.7407,23.69,23.7361,728191.0009
2011-01-14 15:00:00,51.54,51.6,51.48,51.54,552276.0068214614,23.7361,23.7637,23.7084,23.7361,552276.0068
2011-01-14 15:30:00,51.53,51.71,51.47,51.62,1627312.0818575365,23.7315,23.8144,23.7038,23.7729,1627312.0819
2011-01-18 09:30:00,51.78,51.87,51.54,51.63,802833.5301062574,23.8466,23.8881,23.7361,23.7775,802833.5301
2011-01-18 10:00:00,51.63,52.0,51.55,51.94,670995.6709956711,23.7775,23.9479,23.7407,23.9203,670995.671
2011-01-18 10:30:00,51.92,51.97,51.83,51.97,637937.8197560016,23.9111,23.9341,23.8696,23.9341,637937.8198
2011-01-18 11:00:00,51.97,52.1,51.95,52.0,459792.73252000526,23.9341,23.994,23.9249,23.9479,459792.7325
2011-01-18 11:30:00,51.99,52.07,51.91,52.0,428702.6105207924,23.9433,23.9802,23.9065,23.9479,428702.6105
2011-01-18 12:00:00,52.0,52.02,51.9,51.92,280073.4618916437,23.9479,23.9571,23.9019,23.9111,280073.4619
2011-01-18 12:30:00,51.92,52.03,51.92,51.99,269972.4517906336,23.9111,23.9617,23.9111,23.9433,269972.4518
2011-01-18 13:00:00,51.99,52.02,51.94,51.98,218811.49153876427,23.9433,23.9571,23.9203,23.9387,218811.4915
2011-01-18 13:30:00,51.98,52.01,51.91,51.95,292011.01928374654,23.9387,23.9525,23.9065,23.9249,292011.0193
2011-01-18 14:00:00,51.94,52.04,51.94,52.0,317591.49940968124,23.9203,23.9663,23.9203,23.9479,317591.4994
2011-01-18 14:30:00,52.0,52.03,51.78,51.8,525514.8891512528,23.9479,23.9617,23.8466,23.8558,525514.8892
2011-01-18 15:00:00,51.8,51.93,51.78,51.91,446543.3556342648,23.8558,23.9157,23.8466,23.9065,446543.3556
2011-01-18 15:30:00,51.91,52.0,51.88,51.93,976518.4310638856,23.9065,23.9479,23.8927,23.9157,976518.4311
2011-01-19 09:30:00,52.05,52.06,51.61,51.64,767283.2218286764,23.9709,23.9756,23.7683,23.7821,767283.2218
2011-01-19 10:00:00,51.64,51.82,51.54,51.56,370851.37085137086,23.7821,23.865,23.7361,23.7453,370851.3709
2011-01-19 10:30:00,51.55,51.61,51.46,51.48,430539.1578118851,23.7407,23.7683,23.6992,23.7084,430539.1578
2011-01-19 11:00:00,51.47,51.49,51.36,51.42,335038.69867506233,23.7038,23.713,23.6532,23.6808,335038.6987
2011-01-19 11:30:00,51.42,51.57,51.42,51.55,246884.4287026105,23.6808,23.7499,23.6808,23.7407,246884.4287
2011-01-19 12:00:00,51.55,51.56,51.44,51.47,298570.1167519349,23.7407,23.7453,23.69,23.7038,298570.1168
2011-01-19 12:30:00,51.47,51.47,51.26,51.39,477764.65958284144,23.7038,23.7038,23.6071,23.667,477764.6596
2011-01-19 13:00:00,51.39,51.65,51.35,51.64,311557.129738948,23.667,23.7867,23.6486,23.7821,311557.1297
2011-01-19 13:30:00,51.64,51.71,51.58,51.7,325724.7802702348,23.7821,23.8144,23.7545,23.8098,325724.7803
2011-01-19 14:00:00,51.7,51.7,51.46,51.52,398137.2163190345,23.8098,23.8098,23.6992,23.7269,398137.2163
2011-01-19 14:30:00,51.52,51.71,51.52,51.63,670864.4890463073,23.7269,23.8144,23.7269,23.7775,670864.489
2011-01-19 15:00:00,51.63,51.71,51.46,51.58,537452.4465433557,23.7775,23.8144,23.6992,23.7545,537452.4465
2011-01-19 15:30:00,51.57,51.68,51.42,51.65,1396825.396825397,23.7499,23.8006,23.6808,23.7867,1396825.3968
2011-01-20 09:30:00,51.46,51.52,51.02,51.1,1507542.9620884168,23.6992,23.7269,23.4966,23.5334,1507542.9621
2011-01-20 10:00:00,51.1,51.26,50.92,50.96,804801.2593467139,23.5334,23.6071,23.4505,23.469,804801.2593
2011-01-20 10:30:00,50.97,51.14,50.73,50.75,1156762.4294897022,23.4736,23.5519,23.363,23.3723,1156762.4295
2011-01-20 11:00:00,50.75,51.05,50.71,50.98,990948.4454939,23.3723,23.5104,23.3538,23.4782,990948.4455
2011-01-20 11:30:00,50.98,51.07,50.91,51.06,548471.7302899121,23.4782,23.5196,23.4459,23.515,548471.7303
2011-01-20 12:00:00,51.06,51.19,51.04,51.06,475141.0205955661,23.515,23.5749,23.5058,23.515,475141.0206
2011-01-20 12:30:00,51.06,51.35,51.06,51.32,392234.02859766496,23.515,23.6486,23.515,23.6348,392234.0286
2011-01-20 13:00:00,51.32,51.34,51.11,51.11,420306.9657615112,23.6348,23.644,23.538,23.538,420306.9658
2011-01-20 13:30:00,51.1,51.33,51.1,51.33,355634.2647251738,23.5334,23.6394,23.5334,23.6394,355634.2647
2011-01-20 14:00:00,51.33,51.51,51.3,51.39,805588.3510428965,23.6394,23.7223,23.6255,23.667,805588.351
2011-01-20 14:30:00,51.4,51.46,51.35,51.42,662337.6623376623,23.6716,23.6992,23.6486,23.6808,662337.6623
2011-01-20 15:00:00,51.42,51.42,51.09,51.13,659451.6594516594,23.6808,23.6808,23.5288,23.5473,659451.6595
2011-01-20 15:30:00,51.13,51.23,51.02,51.23,1675455.8572740392,23.5473,23.5933,23.4966,23.5933,1675455.8573
2011-01-21 09:30:00,51.74,51.81,51.09,51.75,2000787.0916961827,23.8282,23.8604,23.5288,23.8328,2000787.0917
2011-01-21 10:00:00,51.74,51.76,51.47,51.47,591892.9555293192,23.8282,23.8374,23.7038,23.7038,591892.9555
2011-01-21 10:30:00,51.47,51.56,51.41,51.47,889544.7986357077,23.7038,23.7453,23.6762,23.7038,889544.7986
2011-01-21 11:00:00,51.47,51.58,51.36,51.49,560015.7418339236,23.7038,23.7545,23.6532,23.713,560015.7418
2011-01-21 11:30:00,51.49,51.49,51.19,51.36,558703.922340286,23.713,23.713,23.5749,23.6532,558703.9223
2011-01-21 12:00:00,51.36,51.58,51.27,51.58,577856.4869473961,23.6532,23.7545,23.6117,23.7545,577856.4869
2011-01-21 12:30:00,51.58,51.58,51.34,51.51,382920.1101928375,23.7545,23.7545,23.644,23.7223,382920.1102
2011-01-21 13:00:00,51.5,51.64,51.43,51.5,646595.8284140102,23.7177,23.7821,23.6854,23.7177,646595.8284
2011-01-21 13:30:00,51.5,51.66,51.5,51.64,310507.67414403777,23.7177,23.7913,23.7177,23.7821,310507.6741
2011-01-21 14:00:00,51.63,51.67,51.45,51.45,800341.0730683458,23.7775,23.7959,23.6946,23.6946,800341.0731
2011-01-21 14:30:00,51.45,51.6,51.44,51.46,589662.8623901352,23.6946,23.7637,23.69,23.6992,589662.8624
2011-01-21 15:00:00,51.46,51.51,51.34,51.36,810835.6290174472,23.6992,23.7223,23.644,23.6532,810835.629
2011-01-21 15:30:00,51.36,51.6,51.3,51.57,2000000.0,23.6532,23.7637,23.6255,23.7499,2000000.0
2011-01-24 09:30:00,51.6,51.71,51.32,51.62,1097992.9161747345,23.7637,23.8144,23.6348,23.7729,1097992.9162
2011-01-24 10:00:00,51.62,51.94,51.61,51.9,619834.7107438017,23.7729,23.9203,23.7683,23.9019,619834.7107
2011-01-24 10:30:00,51.9,52.03,51.82,52.01,817394.7264856356,23.9019,23.9617,23.865,23.9525,817394.7265
2011-01-24 11:00:00,52.01,52.02,51.77,51.83,831431.1950675588,23.9525,23.9571,23.842,23.8696,831431.1951
2011-01-24 11:30:00,51.84,51.84,51.68,51.69,559884.55988456,23.8742,23.8742,23.8006,23.8052,559884.5599
2011-01-24 12:00:00,51.69,51.82,51.68,51.77,380821.1990030172,23.8052,23.865,23.8006,23.842,380821.199
2011-01-24 12:30:00,51.76,51.83,51.72,51.76,244523.1536140627,23.8374,23.8696,23.819,23.8374,244523.1536
2011-01-24 13:00:00,51.76,51.86,51.74,51.81,235602.78105732653,23.8374,23.8834,23.8282,23.8604,235602.7811
2011-01-24 13:30:00,51.81,51.86,51.73,51.83,265643.4474616293,23.8604,23.8834,23.8236,23.8696,265643.4475
2011-01-24 14:00:00,51.84,51.94,51.83,51.87,345664.4365735275,23.8742,23.9203,23.8696,23.8881,345664.4366
2011-01-24 14:30:00,51.87,51.91,51.72,51.75,290436.8358913814,23.8881,23.9065,23.819,23.8328,290436.8359
2011-01-24 15:00:00,51.75,51.84,51.68,51.77,519349.3375311557,23.8328,23.8742,23.8006,23.842,519349.3375
2011-01-24 15:30:00,51.76,51.95,51.76,51.92,1346189.164370983,23.8374,23.9249,23.8374,23.9111,1346189.1644
2011-01-25 09:30:00,51.81,51.91,51.6,51.65,1033976.1248852158,23.8604,23.9065,23.7637,23.7867,1033976.1249
2011-01-25 10:00:00,51.62,51.78,51.35,51.36,834448.3799029253,23.7729,23.8466,23.6486,23.6532,834448.3799
2011-01-25 10:30:00,51.36,51.59,51.29,51.56,699855.6998556999,23.6532,23.7591,23.6209,23.7453,699855.6999
2011-01-25 11:00:00,51.54,51.55,51.09,51.12,770038.0427653155,23.7361,23.7407,23.5288,23.5427,770038.0428
2011-01-25 11:30:00,51.12,51.31,51.07,51.2,868293.3228387774,23.5427,23.6302,23.5196,23.5795,868293.3228
2011-01-25 12:00:00,51.19,51.45,51.19,51.36,489308.671126853,23.5749,23.6946,23.5749,23.6532,489308.6711
2011-01-25 12:30:00,51.36,51.53,51.36,51.39,483667.8473042109,23.6532,23.7315,23.6532,23.667,483667.8473
2011-01-25 13:00:00,51.4,51.49,51.24,51.35,615243.3425160698,23.6716,23.713,23.5979,23.6486,615243.3425
2011-01-25 13:30:00,51.36,51.38,51.2,51.26,460448.6422668241,23.6532,23.6624,23.5795,23.6071,460448.6423
2011-01-25 14:00:00,51.27,51.27,50.82,50.85,959989.5054440508,23.6117,23.6117,23.4045,23.4183,959989.5054
2011-01-25 14:30:00,50.85,51.17,50.82,51.15,726354.4536271809,23.4183,23.5657,23.4045,23.5565,726354.4536
2011-01-25 15:00:00,51.14,51.32,51.07,51.29,958021.7762035944,23.5519,23.6348,23.5196,23.6209,958021.7762
2011-01-25 15:30:00,51.28,51.49,51.19,51.42,1728322.1828676374,23.6163,23.713,23.5749,23.6808,1728322.1829
2011-01-26 09:30:00,51.86,52.3,51.52,52.22,1698150.3345139709,23.8834,24.0861,23.7269,24.0492,1698150.3345
2011-01-26 10:00:00,52.22,52.6,51.97,52.55,1827364.554637282,24.0492,24.2242,23.9341,24.2012,1827364.5546
2011-01-26 10:30:00,52.54,52.6,52.34,52.5,1442476.715203988,24.1966,24.2242,24.1045,24.1782,1442476.7152
2011-01-26 11:00:00,52.5,52.75,52.44,52.55,1059950.1508592418,24.1782,24.2933,24.1506,24.2012,1059950.1509
2011-01-26 11:30:00,52.54,52.87,52.53,52.87,707857.7987668897,24.1966,24.3486,24.192,24.3486,707857.7988
2011-01-26 12:00:00,52.87,52.96,52.72,52.9,850452.577725305,24.3486,24.39,24.2795,24.3624,850452.5777
2011-01-26 12:30:00,52.9,52.98,52.89,52.93,453889.5447986357,24.3624,24.3992,24.3578,24.3762,453889.5448
2011-01-26 13:00:00,52.93,53.02,52.88,52.98,660107.5691984784,24.3762,24.4177,24.3532,24.3992,660107.5692
2011-01-26 13:30:00,52.98,53.09,52.87,52.96,491801.12816476455,24.3992,24.4499,24.3486,24.39,491801.1282
2011-01-26 14:00:00,52.96,53.09,52.83,52.9,650924.8327430146,24.39,24.4499,24.3302,24.3624,650924.8327
2011-01-26 14:30:00,52.9,53.22,52.87,53.09,849403.1221303949,24.3624,24.5098,24.3486,24.4499,849403.1221
2011-01-26 15:00:00,53.09,53.19,52.95,53.03,830381.7394726486,24.4499,24.496,24.3854,24.4223,830381.7395
2011-01-26 15:30:00,53.02,53.03,52.8,52.8,2334251.60697888,24.4177,24.4223,24.3164,24.3164,2334251.607
2011-01-27 09:30:00,52.91,53.06,52.6,53.04,1291355.1095369277,24.367,24.4361,24.2242,24.4269,1291355.1095
2011-01-27 10:00:00,53.06,53.12,52.77,53.06,926931.6542043816,24.4361,24.4637,24.3025,24.4361,926931.6542
2011-01-27 10:30:00,53.06,53.15,52.81,52.96,923914.4693690148,24.4361,24.4775,24.321,24.39,923914.4694
2011-01-27 11:00:00,52.96,52.98,52.67,52.67,962613.1444313264,24.39,24.3992,24.2565,24.2565,962613.1444
2011-01-27 11:30:00,52.68,52.71,52.46,52.57,917355.3719008263,24.2611,24.2749,24.1598,24.2104,917355.3719
2011-01-27 12:00:00,52.56,52.64,52.53,52.61,481306.5722156632,24.2058,24.2427,24.192,24.2289,481306.5722
2011-01-27 12:30:00,52.61,52.63,52.55,52.61,692509.5106913289,24.2289,24.2381,24.2012,24.2289,692509.5107
2011-01-27 13:00:00,52.61,52.62,52.56,52.57,407713.4986225896,24.2289,24.2335,24.2058,24.2104,407713.4986
2011-01-27 13:30:00,52.58,52.6,52.51,52.58,391315.7549521186,24.215,24.2242,24.1828,24.215,391315.755
2011-01-27 14:00:00,52.58,52.61,52.51,52.52,580480.1259346714,24.215,24.2289,24.1828,24.1874,580480.1259
2011-01-27 14:30:00,52.52,52.73,52.52,52.71,765446.6745375836,24.1874,24.2841,24.1874,24.2749,765446.6745
2011-01-27 15:00:00,52.71,52.82,52.64,52.79,2164764.528400892,24.2749,24.3256,24.2427,24.3117,2164764.5284
2011-01-27 15:30:00,52.8,52.92,52.74,52.91,1862127.7712186803,24.3164,24.3716,24.2887,24.367,1862127.7712
2011-01-28 09:30:00,53.15,53.59,53.1,53.58,2246097.337006428,24.4775,24.6802,24.4545,24.6756,2246097.337
2011-01-28 10:00:00,53.58,53.71,53.36,53.48,1929817.6570903845,24.6756,24.7354,24.5743,24.6295,1929817.6571
2011-01-28 10:30:00,53.48,53.65,53.36,53.61,1435261.7079889807,24.6295,24.7078,24.5743,24.6894,1435261.708
2011-01-28 11:00:00,53.6,53.77,53.5,53.76,1762691.8536009446,24.6848,24.7631,24.6387,24.7585,1762691.8536
2011-01-28 11:30:00,53.76,53.93,53.61,53.87,1416240.3253312344,24.7585,24.8368,24.6894,24.8091,1416240.3253
2011-01-28 12:00:00,53.87,54.24,53.76,54.21,2009838.6462022827,24.8091,24.9795,24.7585,24.9657,2009838.6462
2011-01-28 12:30:00,54.21,54.59,54.19,54.57,1585727.4039092222,24.9657,25.1407,24.9565,25.1315,1585727.4039
2011-01-28 13:00:00,54.57,54.59,53.89,53.93,1529712.711530893,25.1315,25.1407,24.8183,24.8368,1529712.7115
2011-01-28 13:30:00,53.93,54.08,53.6,53.71,1331759.1499409685,24.8368,24.9058,24.6848,24.7354,1331759.1499
2011-01-28 14:00:00,53.7,53.96,53.67,53.76,1525646.0711006166,24.7308,24.8506,24.717,24.7585,1525646.0711
2011-01-28 14:30:00,53.75,53.81,53.57,53.74,926538.10835629,24.7539,24.7815,24.671,24.7493,926538.1084
2011-01-28 15:00:00,53.74,53.84,53.56,53.6,1539288.9938344485,24.7493,24.7953,24.6664,24.6848,1539288.9938
2011-01-28 15:30:00,53.6,53.94,53.6,53.79,3296602.3875114787,24.6848,24.8414,24.6848,24.7723,3296602.3875
2011-01-31 09:30:00,54.31,54.41,53.74,53.86,1180112.8164764529,25.0118,25.0578,24.7493,24.8045,1180112.8165
2011-01-31 10:00:00,53.86,54.11,53.77,54.09,860291.2239275876,24.8045,24.9197,24.7631,24.9104,860291.2239
2011-01-31 10:30:00,54.09,54.26,54.04,54.21,843499.9344090254,24.9104,24.9887,24.8874,24.9657,843499.9344
2011-01-31 11:00:00,54.21,54.43,54.21,54.25,827626.9185360095,24.9657,25.067,24.9657,24.9841,827626.9185
2011-01-31 11:30:00,54.25,54.38,54.12,54.23,741571.5597533779,24.9841,25.044,24.9243,24.9749,741571.5598
2011-01-31 12:00:00,54.23,54.69,54.21,54.66,1114653.0237439328,24.9749,25.1868,24.9657,25.173,1114653.0237
2011-01-31 12:30:00,54.65,54.66,54.47,54.53,699199.7901088811,25.1683,25.173,25.0854,25.1131,699199.7901
2011-01-31 13:00:00,54.53,54.67,54.53,54.6,739603.8305129214,25.1131,25.1776,25.1131,25.1453,739603.8305
2011-01-31 13:30:00,54.6,54.68,54.45,54.49,747212.38357602,25.1453,25.1822,25.0762,25.0947,747212.3836
2011-01-31 14:00:00,54.47,54.54,54.34,54.47,1128820.6742752197,25.0854,25.1177,25.0256,25.0854,1128820.6743
2011-01-31 14:30:00,54.48,54.53,54.36,54.46,1042240.5876951332,25.0901,25.1131,25.0348,25.0808,1042240.5877
2011-01-31 15:00:00,54.45,54.54,54.34,54.41,1643841.0074773713,25.0762,25.1177,25.0256,25.0578,1643841.0075
2011-01-31 15:30:00,54.42,54.64,54.41,54.5,3318247.4091565004,25.0624,25.1637,25.0578,25.0993,3318247.4092
2011-02-01 09:30:00,54.6,54.89,54.55,54.85,1608946.608946609,25.1453,25.2789,25.1223,25.2605,1608946.6089
2011-02-01 10:00:00,54.86,54.89,54.6,54.7,1217762.035943854,25.2651,25.2789,25.1453,25.1914,1217762.0359
2011-02-01 10:30:00,54.7,54.89,54.68,54.89,1145743.1457431458,25.1914,25.2789,25.1822,25.2789,1145743.1457
2011-02-01 11:00:00,54.89,54.89,54.59,54.61,1121868.03095894,25.2789,25.2789,25.1407,25.1499,1121868.031
2011-02-01 11:30:00,54.62,54.81,54.62,54.68,598845.5988455989,25.1545,25.242,25.1545,25.1822,598845.5988
2011-02-01 12:00:00,54.67,54.78,54.64,54.73,911583.3661288208,25.1776,25.2282,25.1637,25.2052,911583.3661
2011-02-01 12:30:00,54.74,54.78,54.66,54.74,999868.8180506362,25.2098,25.2282,25.173,25.2098,999868.8181
2011-02-01 13:00:00,54.74,54.76,54.66,54.66,946215.4007608552,25.2098,25.219,25.173,25.173,946215.4008
2011-02-01 13:30:00,54.66,54.7,54.55,54.59,1051160.9602518694,25.173,25.1914,25.1223,25.1407,1051160.9603
2011-02-01 14:00:00,54.59,54.78,54.58,54.68,1079365.0793650793,25.1407,25.2282,25.1361,25.1822,1079365.0794
2011-02-01 14:30:00,54.69,54.77,54.63,54.7,748655.3850190215,25.1868,25.2236,25.1591,25.1914,748655.385
2011-02-01 15:00:00,54.7,54.73,54.52,54.61,1332677.4235865143,25.1914,25.2052,25.1085,25.1499,1332677.4236
2011-02-01 15:30:00,54.6,54.73,54.54,54.65,1660632.2969959334,25.1453,25.2052,25.1177,25.1683,1660632.297
2011-02-02 09:30:00,54.62,54.91,54.43,54.88,1141414.1414141415,25.1545,25.2881,25.067,25.2743,1141414.1414
2011-02-02 10:00:00,54.88,55.08,54.76,55.02,866456.7755476846,25.2743,25.3664,25.219,25.3387,866456.7755
2011-02-02 10:30:00,55.02,55.11,54.92,55.08,821199.0030171849,25.3387,25.3802,25.2927,25.3664,821199.003
2011-02-02 11:00:00,55.06,55.11,54.95,55.11,625475.5345664436,25.3572,25.3802,25.3065,25.3802,625475.5346
2011-02-02 11:30:00,55.1,55.18,55.01,55.02,448379.9029253575,25.3756,25.4124,25.3341,25.3387,448379.9029
2011-02-02 12:00:00,55.02,55.07,54.87,54.87,464384.1007477371,25.3387,25.3618,25.2697,25.2697,464384.1007
2011-02-02 12:30:00,54.88,55.07,54.82,55.05,429227.3383182474,25.2743,25.3618,25.2466,25.3526,429227.3383
2011-02-02 13:00:00,55.04,55.27,55.02,55.24,613800.3410730683,25.348,25.4539,25.3387,25.4401,613800.3411
2011-02-02 13:30:00,55.23,55.34,55.23,55.3,889413.616686344,25.4355,25.4861,25.4355,25.4677,889413.6167
2011-02-02 14:00:00,55.3,55.38,55.26,55.32,444575.6263938082,25.4677,25.5045,25.4493,25.4769,444575.6264
2011-02-02 14:30:00,55.33,55.33,55.22,55.24,339105.33910533914,25.4815,25.4815,25.4309,25.4401,339105.3391
2011-02-02 15:00:00,55.24,55.27,55.14,55.16,457169.0935327299,25.4401,25.4539,25.394,25.4032,457169.0935
2011-02-02 15:30:00,55.15,55.16,54.89,54.97,1318378.591105864,25.3986,25.4032,25.2789,25.3157,1318378.5911
2011-02-03 09:30:00,54.98,54.98,54.63,54.81,970352.8794437886,25.3203,25.3203,25.1591,25.242,970352.8794
2011-02-03 10:00:00,54.81,54.92,54.22,54.4,1062049.062049062,25.242,25.2927,24.9703,25.0532,1062049.062
2011-02-03 10:30:00,54.4,54.54,54.28,54.44,514233.2415059688,25.0532,25.1177,24.9979,25.0716,514233.2415
2011-02-03 11:00:00,54.44,54.51,54.28,54.46,376492.1946740129,25.0716,25.1039,24.9979,25.0808,376492.1947
2011-02-03 11:30:00,54.45,54.65,54.4,54.61,451528.2697100879,25.0762,25.1683,25.0532,25.1499,451528.2697
2011-02-03 12:00:00,54.61,54.71,54.57,54.62,545454.5454545455,25.1499,25.196,25.1315,25.1545,545454.5455
2011-02-03 12:30:00,54.63,54.71,54.6,54.7,503213.9577594123,25.1591,25.196,25.1453,25.1914,503213.9578
2011-02-03 13:00:00,54.7,54.78,54.65,54.67,290568.0178407451,25.1914,25.2282,25.1683,25.1776,290568.0178
2011-02-03 13:30:00,54.68,54.71,54.57,54.61,281778.8272333727,25.1822,25.196,25.1315,25.1499,281778.8272
2011-02-03 14:00:00,54.62,54.76,54.57,54.76,329266.69290305657,25.1545,25.219,25.1315,25.219,329266.6929
2011-02-03 14:30:00,54.76,54.82,54.68,54.78,492588.2198609472,25.219,25.2466,25.1822,25.2282,492588.2199
2011-02-03 15:00:00,54.78,54.91,54.78,54.88,589925.2262888626,25.2282,25.2881,25.2282,25.2743,589925.2263
2011-02-03 15:30:00,54.88,54.98,54.88,54.91,918142.4635970092,25.2743,25.3203,25.2743,25.2881,918142.4636
2011-02-04 09:30:00,54.9,55.08,54.56,54.71,557129.7389479207,25.2835,25.3664,25.1269,25.196,557129.7389
2011-02-04 10:00:00,54.7,54.91,54.63,54.77,546504.0010494556,25.1914,25.2881,25.1591,25.2236,546504.001
2011-02-04 10:30:00,54.78,54.82,54.52,54.63,730158.7301587302,25.2282,25.2466,25.1085,25.1591,730158.7302
2011-02-04 11:00:00,54.61,54.84,54.57,54.77,693296.6023875115,25.1499,25.2558,25.1315,25.2236,693296.6024
2011-02-04 11:30:00,54.77,54.9,54.6,54.6,401023.2192050374,25.2236,25.2835,25.1453,25.1453,401023.2192
2011-02-04 12:00:00,54.61,54.69,54.54,54.63,266824.0850059032,25.1499,25.1868,25.1177,25.1591,266824.085
2011-02-04 12:30:00,54.63,54.72,54.59,54.64,289780.92614456255,25.1591,25.2006,25.1407,25.1637,289780.9261
2011-02-04 13:00:00,54.63,54.71,54.51,54.51,394332.9397874852,25.1591,25.196,25.1039,25.1039,394332.9398
2011-02-04 13:30:00,54.51,54.53,54.41,54.44,419126.3282172373,25.1039,25.1131,25.0578,25.0716,419126.3282
2011-02-04 14:00:00,54.44,54.47,54.38,54.41,435130.52603961696,25.0716,25.0854,25.044,25.0578,435130.526
2011-02-04 14:30:00,54.41,54.47,54.34,54.46,567361.9309982946,25.0578,25.0854,25.0256,25.0808,567361.931
2011-02-04 15:00:00,54.45,54.53,54.39,54.48,735274.8261839171,25.0762,25.1131,25.0486,25.0901,735274.8262
2011-02-04 15:30:00,54.48,54.66,54.46,54.63,1599632.6905417815,25.0901,25.173,25.0808,25.1591,1599632.6905
2011-02-07 09:30:00,54.67,55.08,54.66,54.87,733307.0969434606,25.1776,25.3664,25.173,25.2697,733307.0969
2011-02-07 10:00:00,54.88,55.2,54.88,55.13,642266.8240850059,25.2743,25.4216,25.2743,25.3894,642266.8241
2011-02-07 10:30:00,55.12,55.28,55.08,55.17,656565.6565656565,25.3848,25.4585,25.3664,25.4078,656565.6566
2011-02-07 11:00:00,55.17,55.23,55.05,55.14,373868.5556867375,25.4078,25.4355,25.3526,25.394,373868.5557
2011-02-07 11:30:00,55.14,55.18,55.08,55.12,301980.8474353929,25.394,25.4124,25.3664,25.3848,301980.8474
2011-02-07 12:00:00,55.12,55.21,55.1,55.1,447723.9931785386,25.3848,25.4262,25.3756,25.3756,447723.9932
2011-02-07 12:30:00,55.1,55.21,55.1,55.13,375311.55712973897,25.3756,25.4262,25.3756,25.3894,375311.5571
2011-02-07 13:00:00,55.14,55.24,55.14,55.21,392234.02859766496,25.394,25.4401,25.394,25.4262,392234.0286
2011-02-07 13:30:00,55.21,55.29,55.18,55.26,361143.9065984521,25.4262,25.4631,25.4124,25.4493,361143.9066
2011-02-07 14:00:00,55.26,55.28,55.16,55.21,385019.02138265775,25.4493,25.4585,25.4032,25.4262,385019.0214
2011-02-07 14:30:00,55.2,55.3,55.19,55.25,475928.1122917487,25.4216,25.4677,25.417,25.4447,475928.1123
2011-02-07 15:00:00,55.24,55.25,55.01,55.05,690935.3272989637,25.4401,25.4447,25.3341,25.3526,690935.3273
2011-02-07 15:30:00,55.05,55.22,55.04,55.1,1028597.6649613014,25.3526,25.4309,25.348,25.3756,1028597.665
2011-02-08 09:30:00,55.08,55.14,54.61,54.69,803358.2579037125,25.3664,25.394,25.1499,25.1868,803358.2579
2011-02-08 10:00:00,54.71,55.02,54.71,54.98,436835.8913813459,25.196,25.3387,25.196,25.3203,436835.8914
2011-02-08 10:30:00,54.98,54.98,54.78,54.84,333595.6972320609,25.3203,25.3203,25.2282,25.2558,333595.6972
2011-02-08 11:00:00,54.86,55.0,54.73,54.99,430014.43001443,25.2651,25.3295,25.2052,25.3249,430014.43
2011-02-08 11:30:00,54.99,55.08,54.96,55.02,427390.79102715466,25.3249,25.3664,25.3111,25.3387,427390.791
2011-02-08 12:00:00,55.02,55.06,54.91,54.98,294634.6582710219,25.3387,25.3572,25.2881,25.3203,294634.6583
2011-02-08 12:30:00,54.97,55.02,54.89,54.91,367834.1860160042,25.3157,25.3387,25.2789,25.2881,367834.186
2011-02-08 13:00:00,54.9,54.92,54.7,54.73,347500.9838646202,25.2835,25.2927,25.1914,25.2052,347500.9839
2011-02-08 13:30:00,54.74,54.77,54.66,54.69,359700.90515545063,25.2098,25.2236,25.173,25.1868,359700.9052
2011-02-08 14:00:00,54.68,54.79,54.67,54.79,204643.84100747737,25.1822,25.2328,25.1776,25.2328,204643.841
2011-02-08 14:30:00,54.79,54.85,54.66,54.71,380296.4712055621,25.2328,25.2605,25.173,25.196,380296.4712
2011-02-08 15:00:00,54.71,54.83,54.68,54.76,452315.3614062705,25.196,25.2512,25.1822,25.219,452315.3614
2011-02-08 15:30:00,54.76,54.9,54.76,54.89,841794.5690672963,25.219,25.2835,25.219,25.2789,841794.5691
2011-02-09 09:30:00,54.67,54.7,53.89,54.28,1640167.9128951856,25.1776,25.1914,24.8183,24.9979,1640167.9129
2011-02-09 10:00:00,54.28,54.31,54.13,54.19,999868.8180506362,24.9979,25.0118,24.9289,24.9565,999868.8181
2011-02-09 10:30:00,54.18,54.28,54.11,54.19,609340.1547947003,24.9519,24.9979,24.9197,24.9565,609340.1548
2011-02-09 11:00:00,54.18,54.2,53.83,53.88,785648.6947396039,24.9519,24.9611,24.7907,24.8137,785648.6947
2011-02-09 11:30:00,53.88,53.96,53.84,53.85,585858.5858585859,24.8137,24.8506,24.7953,24.7999,585858.5859
2011-02-09 12:00:00,53.86,53.93,53.8,53.92,362849.271940181,24.8045,24.8368,24.7769,24.8322,362849.2719
2011-02-09 12:30:00,53.92,53.99,53.87,53.89,278630.46044864226,24.8322,24.8644,24.8091,24.8183,278630.4604
2011-02-09 13:00:00,53.9,53.98,53.89,53.96,594385.4125672308,24.8229,24.8598,24.8183,24.8506,594385.4126
2011-02-09 13:30:00,53.96,53.99,53.89,53.89,373343.8278892824,24.8506,24.8644,24.8183,24.8183,373343.8279
2011-02-09 14:00:00,53.89,53.89,53.65,53.73,849271.9401810311,24.8183,24.8183,24.7078,24.7447,849271.9402
2011-02-09 14:30:00,53.73,53.75,53.64,53.68,876164.2398006035,24.7447,24.7539,24.7032,24.7216,876164.2398
2011-02-09 15:00:00,53.67,53.83,53.67,53.79,1055227.600682146,24.717,24.7907,24.717,24.7723,1055227.6007
2011-02-09 15:30:00,53.8,53.91,53.73,53.87,1982552.800734619,24.7769,24.8275,24.7447,24.8091,1982552.8007
2011-02-10 09:30:00,53.44,53.7,53.25,53.38,1601075.691984783,24.6111,24.7308,24.5236,24.5835,1601075.692
2011-02-10 10:00:00,53.37,53.5,53.25,53.36,1524071.8877082514,24.5789,24.6387,24.5236,24.5743,1524071.8877
2011-02-10 10:30:00,53.37,53.47,53.26,53.28,922340.2859766496,24.5789,24.6249,24.5282,24.5374,922340.286
2011-02-10 11:00:00,53.28,53.38,53.21,53.35,817132.362586908,24.5374,24.5835,24.5052,24.5696,817132.3626
2011-02-10 11:30:00,53.34,53.42,53.28,53.36,939525.1213433032,24.565,24.6019,24.5374,24.5743,939525.1213
2011-02-10 12:00:00,53.36,53.36,53.26,53.29,1093008.0020989112,24.5743,24.5743,24.5282,24.542,1093008.0021
2011-02-10 12:30:00,53.3,53.36,53.25,53.27,738292.0110192838,24.5466,24.5743,24.5236,24.5328,738292.011
2011-02-10 13:00:00,53.28,53.35,53.22,53.24,668765.577856487,24.5374,24.5696,24.5098,24.519,668765.5779
2011-02-10 13:30:00,53.25,53.41,53.25,53.38,668896.7598058507,24.5236,24.5973,24.5236,24.5835,668896.7598
2011-02-10 14:00:00,53.38,53.41,53.34,53.35,844155.8441558442,24.5835,24.5973,24.565,24.5696,844155.8442
2011-02-10 14:30:00,53.35,53.42,53.34,53.34,681096.6810966812,24.5696,24.6019,24.565,24.565,681096.6811
2011-02-10 15:00:00,53.34,53.41,53.28,53.38,958152.9581529582,24.565,24.5973,24.5374,24.5835,958152.9582
2011-02-10 15:30:00,53.38,53.47,53.21,53.39,2525514.889151253,24.5835,24.6249,24.5052,24.5881,2525514.8892
2011-02-11 09:30:00,53.26,53.51,53.17,53.46,838777.3842319297,24.5282,24.6433,24.4868,24.6203,838777.3842
2011-02-11 10:00:00,53.46,53.59,53.36,53.59,641873.2782369147,24.6203,24.6802,24.5743,24.6802,641873.2782
2011-02-11 10:30:00,53.59,54.82,53.54,54.72,3919979.010888102,24.6802,25.2466,24.6571,25.2006,3919979.0109
2011-02-11 11:00:00,54.7,55.22,54.51,54.65,2524334.251606979,25.1914,25.4309,25.1039,25.1683,2524334.2516
2011-02-11 11:30:00,54.65,54.73,54.51,54.53,755083.300537846,25.1683,25.2052,25.1039,25.1131,755083.3005
2011-02-11 12:00:00,54.54,54.57,54.25,54.35,690804.1453495999,25.1177,25.1315,24.9841,25.0302,690804.1453
2011-02-11 12:30:00,54.35,54.53,54.34,54.52,683195.5922865014,25.0302,25.1131,25.0256,25.1085,683195.5923
2011-02-11 13:00:00,54.51,54.63,54.44,54.52,522366.5223665224,25.1039,25.1591,25.0716,25.1085,522366.5224
2011-02-11 13:30:00,54.52,54.57,54.41,54.43,451397.0877607241,25.1085,25.1315,25.0578,25.067,451397.0878
2011-02-11 14:00:00,54.44,54.7,54.41,54.67,576807.0313524859,25.0716,25.1914,25.0578,25.1776,576807.0314
2011-02-11 14:30:00,54.67,54.81,54.67,54.71,713105.0767414405,25.1776,25.242,25.1776,25.196,713105.0767
2011-02-11 15:00:00,54.72,54.82,54.69,54.77,916043.5524071888,25.2006,25.2466,25.1868,25.2236,916043.5524
2011-02-11 15:30:00,54.78,54.79,54.53,54.59,1814246.3597009047,25.2282,25.2328,25.1131,25.1407,1814246.3597
2011-02-14 09:30:00,54.86,55.27,54.83,55.21,1305260.3961694872,25.2651,25.4539,25.2512,25.4262,1305260.3962
2011-02-14 10:00:00,55.2,55.63,55.19,55.52,1020070.8382526564,25.4216,25.6197,25.417,25.569,1020070.8383
2011-02-14 10:30:00,55.52,55.56,55.26,55.47,889282.4347369802,25.569,25.5874,25.4493,25.546,889282.4347
2011-02-14 11:00:00,55.47,55.84,55.46,55.82,837334.3827889282,25.546,25.7164,25.5414,25.7072,837334.3828
2011-02-14 11:30:00,55.82,55.95,55.8,55.93,472123.8357601994,25.7072,25.767,25.698,25.7578,472123.8358
2011-02-14 12:00:00,55.93,56.1,55.92,56.09,491145.2184179457,25.7578,25.8361,25.7532,25.8315,491145.2184
2011-02-14 12:30:00,56.1,56.17,56.05,56.12,452184.17945690674,25.8361,25.8684,25.8131,25.8453,452184.1795
2011-02-14 13:00:00,56.13,56.23,56.01,56.19,633215.269578906,25.8499,25.896,25.7947,25.8776,633215.2696
2011-02-14 13:30:00,56.18,56.23,56.16,56.17,383444.8379902925,25.873,25.896,25.8638,25.8684,383444.838
2011-02-14 14:00:00,56.17,56.21,56.04,56.1,460317.4603174604,25.8684,25.8868,25.8085,25.8361,460317.4603
2011-02-14 14:30:00,56.1,56.22,56.04,56.22,383969.5657877476,25.8361,25.8914,25.8085,25.8914,383969.5658
2011-02-14 15:00:00,56.21,56.34,56.2,56.23,725042.6341335432,25.8868,25.9467,25.8822,25.896,725042.6341
2011-02-14 15:30:00,56.23,56.36,56.17,56.21,1651056.0146923785,25.896,25.9559,25.8684,25.8868,1651056.0147
2011-02-15 09:30:00,56.16,56.36,55.92,55.95,1023350.3869867506,25.8638,25.9559,25.7532,25.767,1023350.387
2011-02-15 10:00:00,55.95,55.98,55.71,55.73,901482.3560278106,25.767,25.7809,25.6565,25.6657,901482.356
2011-02-15 10:30:00,55.72,56.05,55.72,55.97,609077.7908959728,25.6611,25.8131,25.6611,25.7763,609077.7909
2011-02-15 11:00:00,55.97,56.08,55.94,56.03,480913.0263675719,25.7763,25.8269,25.7624,25.8039,480913.0264
2011-02-15 11:30:00,56.03,56.06,55.94,56.05,525646.0711006166,25.8039,25.8177,25.7624,25.8131,525646.0711
2011-02-15 12:00:00,56.05,56.15,56.01,56.13,433162.7967991604,25.8131,25.8592,25.7947,25.8499,433162.7968
2011-02-15 12:30:00,56.13,56.25,56.09,56.13,361537.4524465434,25.8499,25.9052,25.8315,25.8499,361537.4524
2011-02-15 13:00:00,56.13,56.19,56.07,56.14,334120.4250295159,25.8499,25.8776,25.8223,25.8545,334120.425
2011-02-15 13:30:00,56.14,56.2,56.11,56.14,373606.19178801,25.8545,25.8822,25.8407,25.8545,373606.1918
2011-02-15 14:00:00,56.14,56.14,56.0,56.0,457037.91158336616,25.8545,25.8545,25.7901,25.7901,457037.9116
2011-02-15 14:30:00,55.99,56.2,55.99,56.14,429096.1563688837,25.7855,25.8822,25.7855,25.8545,429096.1564
2011-02-15 15:00:00,56.14,56.23,56.07,56.07,631641.0861865408,25.8545,25.896,25.8223,25.8223,631641.0862
2011-02-15 15:30:00,56.07,56.11,55.95,56.04,1356814.9022694477,25.8223,25.8407,25.767,25.8085,1356814.9023
2011-02-16 09:30:00,56.47,56.68,56.39,56.53,1192706.2836153745,26.0065,26.1032,25.9697,26.0342,1192706.2836
2011-02-16 10:00:00,56.54,56.74,56.42,56.69,802439.984258166,26.0388,26.1309,25.9835,26.1078,802439.9843
2011-02-16 10:30:00,56.69,56.95,56.66,56.93,877607.2412436049,26.1078,26.2276,26.094,26.2184,877607.2412
2011-02-16 11:00:00,56.93,57.01,56.76,56.82,873147.0549652368,26.2184,26.2552,26.1401,26.1677,873147.055
2011-02-16 11:30:00,56.82,57.04,56.81,57.04,535878.2631509905,26.1677,26.269,26.1631,26.269,535878.2632
2011-02-16 12:00:00,57.04,57.05,56.74,56.89,717696.4449691722,26.269,26.2736,26.1309,26.1999,717696.445
2011-02-16 12:30:00,56.89,56.96,56.84,56.96,393808.2119900302,26.1999,26.2322,26.1769,26.2322,393808.212
2011-02-16 13:00:00,56.96,56.99,56.9,56.96,351567.624294897,26.2322,26.246,26.2046,26.2322,351567.6243
2011-02-16 13:30:00,56.95,57.0,56.91,56.94,430145.6119637938,26.2276,26.2506,26.2092,26.223,430145.612
2011-02-16 14:00:00,56.94,56.94,56.75,56.84,531155.7129738948,26.223,26.223,26.1355,26.1769,531155.713
2011-02-16 14:30:00,56.84,57.12,56.84,57.04,578905.9425423061,26.1769,26.3059,26.1769,26.269,578905.9425
2011-02-16 15:00:00,57.04,57.09,56.97,57.07,701429.8832480651,26.269,26.2921,26.2368,26.2828,701429.8832
2011-02-16 15:30:00,57.08,57.2,57.07,57.12,1742752.1972976518,26.2875,26.3427,26.2828,26.3059,1742752.1973
2011-02-17 09:30:00,56.81,57.23,56.63,57.09,1025974.025974026,26.3918,26.5869,26.3081,26.5218,1025974.026
2011-02-17 10:00:00,57.09,57.23,56.91,57.01,851370.8513708514,26.5218,26.5869,26.4382,26.4847,851370.8514
2011-02-17 10:30:00,57.01,57.13,56.89,57.11,839958.0217762036,26.4847,26.5404,26.4289,26.5311,839958.0218
2011-02-17 11:00:00,57.11,57.42,57.07,57.37,810966.810966811,26.5311,26.6751,26.5125,26.6519,810966.811
2011-02-17 11:30:00,57.39,57.5,57.32,57.48,566050.111504657,26.6612,26.7123,26.6287,26.703,566050.1115
2011-02-17 12:00:00,57.48,57.5,57.39,57.39,536534.1728978093,26.703,26.7123,26.6612,26.6612,536534.1729
2011-02-17 12:30:00,57.39,57.49,57.34,57.48,461366.9159123705,26.6612,26.7077,26.638,26.703,461366.9159
2011-02-17 13:00:00,57.49,57.84,57.49,57.83,959595.9595959596,26.7077,26.8703,26.7077,26.8656,959595.9596
2011-02-17 13:30:00,57.83,57.88,57.77,57.84,807293.7163846255,26.8656,26.8888,26.8377,26.8703,807293.7164
2011-02-17 14:00:00,57.84,57.86,57.67,57.69,852551.4889151253,26.8703,26.8795,26.7913,26.8006,852551.4889
2011-02-17 14:30:00,57.69,57.79,57.68,57.77,374524.4654335564,26.8006,26.847,26.7959,26.8377,374524.4654
2011-02-17 15:00:00,57.77,57.93,57.71,57.9,806506.6246884429,26.8377,26.9121,26.8099,26.8981,806506.6247
2011-02-17 15:30:00,57.9,57.9,57.56,57.58,1672307.4904893087,26.8981,26.8981,26.7402,26.7495,1672307.4905
2011-02-18 09:30:00,57.9,57.91,57.33,57.69,2483011.9375573923,26.8981,26.9028,26.6333,26.8006,2483011.9376
2011-02-18 10:00:00,57.7,57.96,57.68,57.95,613537.9771743409,26.8052,26.926,26.7959,26.9214,613537.9772
2011-02-18 10:30:00,57.96,58.16,57.93,58.13,547291.0927456382,26.926,27.0189,26.9121,27.005,547291.0927
2011-02-18 11:00:00,58.13,58.29,58.13,58.29,606322.9699593337,27.005,27.0793,27.005,27.0793,606322.97
2011-02-18 11:30:00,58.29,58.42,58.24,58.38,672963.4002361275,27.0793,27.1397,27.0561,27.1211,672963.4002
2011-02-18 12:00:00,58.38,58.47,58.32,58.35,513577.33175915,27.1211,27.1629,27.0932,27.1072,513577.3318
2011-02-18 12:30:00,58.34,58.36,58.24,58.28,379771.7434081071,27.1025,27.1118,27.0561,27.0747,379771.7434
2011-02-18 13:00:00,58.28,58.48,58.26,58.32,504788.1411517775,27.0747,27.1676,27.0654,27.0932,504788.1412
2011-02-18 13:30:00,58.32,58.36,58.11,58.22,500852.6826708645,27.0932,27.1118,26.9957,27.0468,500852.6827
2011-02-18 14:00:00,58.22,58.22,57.81,57.83,601075.6919847829,27.0468,27.0468,26.8563,26.8656,601075.692
2011-02-18 14:30:00,57.84,58.16,57.82,58.12,701298.7012987013,26.8703,27.0189,26.861,27.0003,701298.7013
2011-02-18 15:00:00,58.12,58.13,58.06,58.06,437229.4372294372,27.0003,27.005,26.9725,26.9725,437229.4372
2011-02-18 15:30:00,58.06,58.42,58.04,58.38,1375311.557129739,26.9725,27.1397,26.9632,27.1211,1375311.5571
2011-02-22 09:30:00,59.16,60.02,58.84,59.99,2655647.38292011,27.4835,27.883,27.3348,27.8691,2655647.3829
2011-02-22 10:00:00,60.01,60.02,59.38,59.44,1353928.8993834448,27.8784,27.883,27.5857,27.6136,1353928.8994
2011-02-22 10:30:00,59.43,59.54,59.33,59.41,957365.8664567756,27.6089,27.66,27.5625,27.5996,957365.8665
2011-02-22 11:00:00,59.41,59.43,59.13,59.42,801521.7106126198,27.5996,27.6089,27.4695,27.6043,801521.7106
2011-02-22 11:30:00,59.42,59.46,59.12,59.22,656172.1107175653,27.6043,27.6228,27.4649,27.5113,656172.1107
2011-02-22 12:00:00,59.22,59.24,58.94,58.99,881149.1538764266,27.5113,27.5206,27.3813,27.4045,881149.1539
2011-02-22 12:30:00,58.99,58.99,58.42,58.42,1093139.184048275,27.4045,27.4045,27.1397,27.1397,1093139.184
2011-02-22 13:00:00,58.42,58.42,57.77,58.06,1388167.3881673885,27.1397,27.1397,26.8377,26.9725,1388167.3882
2011-02-22 13:30:00,58.06,58.21,57.89,58.16,692509.5106913289,26.9725,27.0421,26.8935,27.0189,692509.5107
2011-02-22 14:00:00,58.16,58.48,58.16,58.48,1080152.171061262,27.0189,27.1676,27.0189,27.1676,1080152.1711
2011-02-22 14:30:00,58.48,58.58,58.28,58.35,1014823.5602781058,27.1676,27.214,27.0747,27.1072,1014823.5603
2011-02-22 15:00:00,58.35,58.38,58.09,58.19,838515.0203332022,27.1072,27.1211,26.9864,27.0329,838515.0203
2011-02-22 15:30:00,58.19,58.42,58.16,58.38,1181555.8179194543,27.0329,27.1397,27.0189,27.1211,1181555.8179
2011-02-23 09:30:00,58.61,59.76,58.6,59.53,2513839.6956578777,27.228,27.7622,27.2233,27.6554,2513839.6957
2011-02-23 10:00:00,59.54,60.6,59.51,60.53,2262626.262626263,27.66,28.1524,27.6461,28.1199,2262626.2626
2011-02-23 10:30:00,60.53,60.68,60.02,60.36,2134855.043945953,28.1199,28.1896,27.883,28.0409,2134855.0439
2011-02-23 11:00:00,60.36,60.47,60.17,60.31,1018234.2909615636,28.0409,28.0921,27.9527,28.0177,1018234.291
2011-02-23 11:30:00,60.29,60.36,60.0,60.3,1538895.4479863571,28.0084,28.0409,27.8737,28.0131,1538895.448
2011-02-23 12:00:00,60.3,60.37,60.09,60.35,1215007.215007215,28.0131,28.0456,27.9155,28.0363,1215007.215
2011-02-23 12:30:00,60.36,60.42,60.18,60.28,1053391.053391053,28.0409,28.0688,27.9573,28.0038,1053391.0534
2011-02-23 13:00:00,60.27,60.34,59.81,59.87,928768.2014954742,27.9991,28.0317,27.7854,27.8133,928768.2015
2011-02-23 13:30:00,59.89,60.07,59.77,59.96,668634.3959071232,27.8226,27.9062,27.7669,27.8551,668634.3959
2011-02-23 14:00:00,59.96,60.07,59.64,59.85,922209.1040272858,27.8551,27.9062,27.7065,27.804,922209.104
2011-02-23 14:30:00,59.86,59.97,59.64,59.75,742227.4695001967,27.8087,27.8598,27.7065,27.7576,742227.4695
2011-02-23 15:00:00,59.74,60.08,59.69,59.96,944903.5812672176,27.7529,27.9109,27.7297,27.8551,944903.5813
2011-02-23 15:30:00,59.96,60.04,59.86,59.92,1451528.269710088,27.8551,27.8923,27.8087,27.8365,1451528.2697
2011-02-24 09:30:00,60.15,60.4,59.36,59.36,1783549.7835497835,27.9434,28.0595,27.5764,27.5764,1783549.7835
2011-02-24 10:00:00,59.38,59.38,58.64,58.73,2093008.0020989112,27.5857,27.5857,27.2419,27.2837,2093008.0021
2011-02-24 10:30:00,58.73,58.81,58.4,58.76,1831562.3770169225,27.2837,27.3209,27.1304,27.2977,1831562.377
2011-02-24 11:00:00,58.77,59.25,58.66,59.24,1509379.5093795094,27.3023,27.5253,27.2512,27.5206,1509379.5094
2011-02-24 11:30:00,59.25,59.32,59.0,59.06,967598.0585071496,27.5253,27.5578,27.4091,27.437,967598.0585
2011-02-24 12:00:00,59.06,59.12,58.8,58.81,597271.4154532336,27.437,27.4649,27.3162,27.3209,597271.4155
2011-02-24 12:30:00,58.82,58.9,58.69,58.8,727666.2731208185,27.3255,27.3627,27.2651,27.3162,727666.2731
2011-02-24 13:00:00,58.8,58.81,58.62,58.69,695789.059425423,27.3162,27.3209,27.2326,27.2651,695789.0594
2011-02-24 13:30:00,58.69,58.85,58.44,58.55,700380.4276531549,27.2651,27.3395,27.149,27.2001,700380.4277
2011-02-24 14:00:00,58.55,58.74,58.53,58.65,866850.321395776,27.2001,27.2884,27.1908,27.2465,866850.3214
2011-02-24 14:30:00,58.65,58.7,58.32,58.56,1188377.27928637,27.2465,27.2698,27.0932,27.2047,1188377.2793
2011-02-24 15:00:00,58.56,58.95,58.5,58.91,1165813.9839958022,27.2047,27.3859,27.1769,27.3673,1165813.984
2011-02-24 15:30:00,58.9,58.98,58.77,58.89,1728453.3648170012,27.3627,27.3999,27.3023,27.358,1728453.3648
2011-02-25 09:30:00,58.93,58.97,58.53,58.93,1289518.562245835,27.3766,27.3952,27.1908,27.3766,1289518.5622
2011-02-25 10:00:00,58.93,59.06,58.81,58.85,788534.6976256068,27.3766,27.437,27.3209,27.3395,788534.6976
2011-02-25 10:30:00,58.85,58.93,58.7,58.77,831693.5589662862,27.3395,27.3766,27.2698,27.3023,831693.559
2011-02-25 11:00:00,58.77,58.9,58.66,58.67,581529.5815295816,27.3023,27.3627,27.2512,27.2558,581529.5815
2011-02-25 11:30:00,58.67,58.93,58.66,58.93,568280.204643841,27.2558,27.3766,27.2512,27.3766,568280.2046
2011-02-25 12:00:00,58.93,58.98,58.81,58.81,481962.481962482,27.3766,27.3999,27.3209,27.3209,481962.482
2011-02-25 12:30:00,58.82,58.82,58.7,58.74,450216.4502164502,27.3255,27.3255,27.2698,27.2884,450216.4502
2011-02-25 13:00:00,58.75,58.83,58.74,58.77,456382.0018365473,27.293,27.3302,27.2884,27.3023,456382.0018
2011-02-25 13:30:00,58.78,58.83,58.72,58.75,500327.9548734094,27.3069,27.3302,27.2791,27.293,500327.9549
2011-02-25 14:00:00,58.76,59.22,58.74,59.14,981634.5270890726,27.2977,27.5113,27.2884,27.4742,981634.5271
2011-02-25 14:30:00,59.15,59.15,58.99,59.06,569723.2060868425,27.4788,27.4788,27.4045,27.437,569723.2061
2011-02-25 15:00:00,59.06,59.06,58.87,58.96,626131.4443132625,27.437,27.437,27.3488,27.3906,626131.4443
2011-02-25 15:30:00,58.96,58.99,58.88,58.93,1512265.5122655125,27.3906,27.4045,27.3534,27.3766,1512265.5123
2011-02-28 09:30:00,58.91,59.67,58.84,59.46,1025711.6620752984,27.3673,27.7204,27.3348,27.6228,1025711.6621
2011-02-28 10:00:00,59.45,59.72,59.44,59.47,685556.8673750493,27.6182,27.7436,27.6136,27.6275,685556.8674
2011-02-28 10:30:00,59.47,59.49,59.38,59.46,708513.7085137086,27.6275,27.6368,27.5857,27.6228,708513.7085
2011-02-28 11:00:00,59.47,59.54,59.29,59.34,733307.0969434606,27.6275,27.66,27.5439,27.5671,733307.0969
2011-02-28 11:30:00,59.35,59.39,59.28,59.37,381608.29069919983,27.5717,27.5903,27.5392,27.581,381608.2907
2011-02-28 12:00:00,59.37,59.46,59.28,59.37,511216.0566706021,27.581,27.6228,27.5392,27.581,511216.0567
2011-02-28 12:30:00,59.36,59.38,59.12,59.12,441427.2596090778,27.5764,27.5857,27.4649,27.4649,441427.2596
2011-02-28 13:00:00,59.12,59.13,58.77,58.8,648301.1937557393,27.4649,27.4695,27.3023,27.3162,648301.1938
2011-02-28 13:30:00,58.81,58.95,58.79,58.89,388823.29791420704,27.3209,27.3859,27.3116,27.358,388823.2979
2011-02-28 14:00:00,58.89,59.06,58.85,59.03,425160.69788797066,27.358,27.437,27.3395,27.4231,425160.6979
2011-02-28 14:30:00,59.03,59.13,58.95,59.09,472648.5635576545,27.4231,27.4695,27.3859,27.451,472648.5636
2011-02-28 15:00:00,59.1,59.28,59.02,59.28,508985.9635314181,27.4556,27.5392,27.4184,27.5392,508985.9635
2011-02-28 15:30:00,59.28,59.45,59.26,59.44,1256591.8929555293,27.5392,27.6182,27.5299,27.6136,1256591.893
2011-03-01 09:30:00,59.69,60.22,59.67,60.15,1162272.0713629804,27.7297,27.9759,27.7204,27.9434,1162272.0714
2011-03-01 10:00:00,60.15,60.3,59.4,59.41,1292273.3831824742,27.9434,28.0131,27.595,27.5996,1292273.3832
2011-03-01 10:30:00,59.41,59.69,59.3,59.67,1253705.8900695264,27.5996,27.7297,27.5485,27.7204,1253705.8901
2011-03-01 11:00:00,59.67,59.7,59.36,59.38,877344.8773448773,27.7204,27.7343,27.5764,27.5857,877344.8773
2011-03-01 11:30:00,59.38,59.5,59.35,59.42,1129214.220123311,27.5857,27.6414,27.5717,27.6043,1129214.2201
2011-03-01 12:00:00,59.42,59.46,59.34,59.35,607372.4255542437,27.6043,27.6228,27.5671,27.5717,607372.4256
2011-03-01 12:30:00,59.35,59.5,59.31,59.43,628755.0833005379,27.5717,27.6414,27.5532,27.6089,628755.0833
2011-03-01 13:00:00,59.43,59.49,59.28,59.39,692509.5106913289,27.6089,27.6368,27.5392,27.5903,692509.5107
2011-03-01 13:30:00,59.39,59.53,59.32,59.51,576019.9396563033,27.5903,27.6554,27.5578,27.6461,576019.9397
2011-03-01 14:00:00,59.51,59.54,59.25,59.29,861471.8614718615,27.6461,27.66,27.5253,27.5439,861471.8615
2011-03-01 14:30:00,59.29,59.52,59.28,59.38,884691.0665092483,27.5439,27.6507,27.5392,27.5857,884691.0665
2011-03-01 15:00:00,59.37,59.43,59.12,59.24,814508.7235996327,27.581,27.6089,27.4649,27.5206,814508.7236
2011-03-01 15:30:00,59.24,59.41,59.21,59.32,1752722.0254492983,27.5206,27.5996,27.5067,27.5578,1752722.0254
2011-03-02 09:30:00,58.83,59.86,58.83,59.63,1676636.494818313,27.3302,27.8087,27.3302,27.7018,1676636.4948
2011-03-02 10:00:00,59.62,59.84,59.46,59.53,838515.0203332022,27.6972,27.7994,27.6228,27.6554,838515.0203
2011-03-02 10:30:00,59.54,60.03,59.51,59.8,1088547.815820543,27.66,27.8876,27.6461,27.7808,1088547.8158
2011-03-02 11:00:00,59.81,60.15,59.7,59.73,757444.5756263938,27.7854,27.9434,27.7343,27.7483,757444.5756
2011-03-02 11:30:00,59.73,59.81,59.45,59.47,882592.1553194281,27.7483,27.7854,27.6182,27.6275,882592.1553
2011-03-02 12:00:00,59.47,59.6,59.39,59.56,595828.4140102322,27.6275,27.6879,27.5903,27.6693,595828.414
2011-03-02 12:30:00,59.55,59.65,59.52,59.53,525252.5252525252,27.6647,27.7111,27.6507,27.6554,525252.5253
2011-03-02 13:00:00,59.53,59.63,59.47,59.52,526433.1627967992,27.6554,27.7018,27.6275,27.6507,526433.1628
2011-03-02 13:30:00,59.51,59.54,59.39,59.47,354847.1730289912,27.6461,27.66,27.5903,27.6275,354847.173
2011-03-02 14:00:00,59.48,59.56,59.43,59.49,826315.0990423718,27.6321,27.6693,27.6089,27.6368,826315.099
2011-03-02 14:30:00,59.51,59.63,59.46,59.48,811491.5387642661,27.6461,27.7018,27.6228,27.6321,811491.5388
2011-03-02 15:00:00,59.47,59.54,59.47,59.5,530893.3490751673,27.6275,27.66,27.6275,27.6414,530893.3491
2011-03-02 15:30:00,59.49,59.66,59.46,59.64,1495080.6768988587,27.6368,27.7158,27.6228,27.7065,1495080.6769
2011-03-03 09:30:00,59.84,60.6,59.76,60.53,1386462.0228256593,27.7994,28.1524,27.7622,28.1199,1386462.0228
2011-03-03 10:00:00,60.52,60.69,60.42,60.59,1511478.4205693298,28.1153,28.1943,28.0688,28.1478,1511478.4206
2011-03-03 10:30:00,60.57,60.84,60.5,60.81,1787747.6059294243,28.1385,28.2639,28.106,28.25,1787747.6059
2011-03-03 11:00:00,60.8,60.83,60.6,60.66,892037.2556736193,28.2454,28.2593,28.1524,28.1803,892037.2557
2011-03-03 11:30:00,60.66,60.73,60.56,60.64,587563.9512003149,28.1803,28.2128,28.1339,28.171,587563.9512
2011-03-03 12:00:00,60.63,60.65,60.42,60.44,463203.4632034632,28.1664,28.1757,28.0688,28.0781,463203.4632
2011-03-03 12:30:00,60.44,60.66,60.43,60.56,374786.8293322839,28.0781,28.1803,28.0735,28.1339,374786.8293
2011-03-03 13:00:00,60.56,60.59,60.39,60.42,385543.7491801129,28.1339,28.1478,28.0549,28.0688,385543.7492
2011-03-03 13:30:00,60.42,60.64,60.34,60.58,396825.39682539686,28.0688,28.171,28.0317,28.1432,396825.3968
2011-03-03 14:00:00,60.57,60.74,60.56,60.66,415584.4155844156,28.1385,28.2175,28.1339,28.1803,415584.4156
2011-03-03 14:30:00,60.65,60.72,60.6,60.69,463203.4632034632,28.1757,28.2082,28.1524,28.1943,463203.4632
2011-03-03 15:00:00,60.68,60.69,60.62,60.66,548602.9122392759,28.1896,28.1943,28.1617,28.1803,548602.9122
2011-03-03 15:30:00,60.66,60.79,60.57,60.68,1205430.93270366,28.1803,28.2407,28.1385,28.1896,1205430.9327
2011-03-04 09:30:00,60.77,61.55,60.7,61.51,2171192.443919717,28.2314,28.5938,28.1989,28.5752,2171192.4439
2011-03-04 10:00:00,61.52,61.69,61.15,61.25,1627312.0818575365,28.5798,28.6588,28.408,28.4544,1627312.0819
2011-03-04 10:30:00,61.24,61.4,61.11,61.17,964712.0556211466,28.4498,28.5241,28.3894,28.4172,964712.0556
2011-03-04 11:00:00,61.17,61.21,61.03,61.12,561983.4710743802,28.4172,28.4358,28.3522,28.394,561983.4711
2011-03-04 11:30:00,61.13,61.27,60.96,61.01,620359.4385412567,28.3987,28.4637,28.3197,28.3429,620359.4385
2011-03-04 12:00:00,61.02,61.02,60.72,60.76,671651.5807424899,28.3476,28.3476,28.2082,28.2268,671651.5807
2011-03-04 12:30:00,60.76,60.79,60.52,60.52,611176.702085793,28.2268,28.2407,28.1153,28.1153,611176.7021
2011-03-04 13:00:00,60.52,60.63,60.41,60.6,429227.3383182474,28.1153,28.1664,28.0642,28.1524,429227.3383
2011-03-04 13:30:00,60.6,60.78,60.52,60.6,471205.56211465306,28.1524,28.2361,28.1153,28.1524,471205.5621
2011-03-04 14:00:00,60.6,60.75,60.51,60.7,389479.20766102587,28.1524,28.2221,28.1106,28.1989,389479.2077
2011-03-04 14:30:00,60.69,60.87,60.67,60.87,386462.0228256592,28.1943,28.2779,28.185,28.2779,386462.0228
2011-03-04 15:00:00,60.87,60.95,60.57,60.63,674406.401679129,28.2779,28.315,28.1385,28.1664,674406.4017
2011-03-04 15:30:00,60.63,61.07,60.6,60.99,1371638.4625475537,28.1664,28.3708,28.1524,28.3336,1371638.4625
2011-03-07 09:30:00,61.46,61.63,61.21,61.63,999737.6361012724,28.552,28.6309,28.4358,28.6309,999737.6361
2011-03-07 10:00:00,61.63,61.75,61.4,61.56,1097205.8244785515,28.6309,28.6867,28.5241,28.5984,1097205.8245
2011-03-07 10:30:00,61.56,61.61,61.18,61.19,915781.1885084612,28.5984,28.6217,28.4219,28.4265,915781.1885
2011-03-07 11:00:00,61.18,61.3,61.02,61.03,749967.2045126591,28.4219,28.4776,28.3476,28.3522,749967.2045
2011-03-07 11:30:00,61.03,61.04,60.68,60.71,578512.3966942149,28.3522,28.3569,28.1896,28.2035,578512.3967
2011-03-07 12:00:00,60.71,60.93,60.64,60.65,547815.8205430933,28.2035,28.3058,28.171,28.1757,547815.8205
2011-03-07 12:30:00,60.64,60.66,60.37,60.4,583890.8566181294,28.171,28.1803,28.0456,28.0595,583890.8566
2011-03-07 13:00:00,60.4,60.6,60.31,60.48,482093.66391184577,28.0595,28.1524,28.0177,28.0967,482093.6639
2011-03-07 13:30:00,60.48,60.56,60.32,60.42,406270.4971795881,28.0967,28.1339,28.0224,28.0688,406270.4972
2011-03-07 14:00:00,60.45,60.69,60.38,60.55,505312.8689492326,28.0828,28.1943,28.0502,28.1292,505312.8689
2011-03-07 14:30:00,60.55,60.61,60.31,60.43,508461.235733963,28.1292,28.1571,28.0177,28.0735,508461.2357
2011-03-07 15:00:00,60.43,60.56,60.31,60.5,509510.6913288732,28.0735,28.1339,28.0177,28.106,509510.6913
2011-03-07 15:30:00,60.5,60.73,60.32,60.41,1482356.027810573,28.106,28.2128,28.0224,28.0642,1482356.0278
2011-03-08 09:30:00,60.1,60.15,58.81,59.05,1741571.559753378,27.9202,27.9434,27.3209,27.4324,1741571.5598
2011-03-08 10:00:00,59.06,59.5,58.98,59.35,1568017.8407451136,27.437,27.6414,27.3999,27.5717,1568017.8407
2011-03-08 10:30:00,59.37,59.47,59.28,59.4,1079889.8071625344,27.581,27.6275,27.5392,27.595,1079889.8072
2011-03-08 11:00:00,59.4,59.54,59.25,59.47,869736.3242817789,27.595,27.66,27.5253,27.6275,869736.3243
2011-03-08 11:30:00,59.47,59.53,59.41,59.49,956709.9567099568,27.6275,27.6554,27.5996,27.6368,956709.9567
2011-03-08 12:00:00,59.49,59.55,59.34,59.36,642660.3699330973,27.6368,27.6647,27.5671,27.5764,642660.3699
2011-03-08 12:30:00,59.36,59.47,59.31,59.44,449822.90436835896,27.5764,27.6275,27.5532,27.6136,449822.9044
2011-03-08 13:00:00,59.44,59.54,59.42,59.44,527482.6183917093,27.6136,27.66,27.6043,27.6136,527482.6184
2011-03-08 13:30:00,59.44,59.54,59.41,59.47,463334.64515282697,27.6136,27.66,27.5996,27.6275,463334.6452
2011-03-08 14:00:00,59.47,59.55,59.41,59.5,490882.85451921815,27.6275,27.6647,27.5996,27.6414,490882.8545
2011-03-08 14:30:00,59.5,59.67,59.43,59.66,496523.6783418602,27.6414,27.7204,27.6089,27.7158,496523.6783
2011-03-08 15:00:00,59.66,59.8,59.54,59.71,572215.6631247541,27.7158,27.7808,27.66,27.739,572215.6631
2011-03-08 15:30:00,59.71,59.82,59.65,59.72,1032270.7595434868,27.739,27.7901,27.7111,27.7436,1032270.7595
2011-03-09 09:30:00,59.6,59.83,59.46,59.8,829332.2838777384,27.6879,27.7947,27.6228,27.7808,829332.2839
2011-03-09 10:00:00,59.8,60.13,59.55,60.06,880755.6080283354,27.7808,27.9341,27.6647,27.9016,880755.608
2011-03-09 10:30:00,60.05,60.1,59.47,59.49,769775.6788665879,27.8969,27.9202,27.6275,27.6368,769775.6789
2011-03-09 11:00:00,59.48,59.58,59.3,59.38,636888.3641610915,27.6321,27.6786,27.5485,27.5857,636888.3642
2011-03-09 11:30:00,59.4,59.66,59.27,59.58,453233.6350518169,27.595,27.7158,27.5346,27.6786,453233.6351
2011-03-09 12:00:00,59.59,59.77,59.54,59.64,439065.98452053,27.6832,27.7669,27.66,27.7065,439065.9845
2011-03-09 12:30:00,59.64,59.81,59.55,59.58,353272.98963662604,27.7065,27.7854,27.6647,27.6786,353272.9896
2011-03-09 13:00:00,59.58,59.81,59.51,59.76,296077.6597140233,27.6786,27.7854,27.6461,27.7622,296077.6597
2011-03-09 13:30:00,59.76,59.83,59.66,59.72,341991.341991342,27.7622,27.7947,27.7158,27.7436,341991.342
2011-03-09 14:00:00,59.72,59.82,59.59,59.59,462809.91735537193,27.7436,27.7901,27.6832,27.6832,462809.9174
2011-03-09 14:30:00,59.59,59.63,59.36,59.55,524465.4335563426,27.6832,27.7018,27.5764,27.6647,524465.4336
2011-03-09 15:00:00,59.54,59.7,59.43,59.45,566443.6573527483,27.66,27.7343,27.6089,27.6182,566443.6574
2011-03-09 15:30:00,59.46,59.57,59.35,59.53,1197560.015741834,27.6228,27.6739,27.5717,27.6554,1197560.0157
2011-03-10 09:30:00,58.69,58.8,57.36,57.71,1902925.357470812,27.2651,27.3162,26.6473,26.8099,1902925.3575
2011-03-10 10:00:00,57.72,57.73,56.97,57.1,2066640.430276794,26.8145,26.8192,26.4661,26.5265,2066640.4303
2011-03-10 10:30:00,57.11,57.49,56.94,57.37,1816082.906991998,26.5311,26.7077,26.4521,26.6519,1816082.907
2011-03-10 11:00:00,57.37,57.53,57.25,57.45,1138659.3204775024,26.6519,26.7262,26.5962,26.6891,1138659.3205
2011-03-10 11:30:00,57.45,57.93,57.4,57.87,578643.5786435787,26.6891,26.9121,26.6658,26.8842,578643.5786
2011-03-10 12:00:00,57.88,57.92,57.54,57.63,590187.5901875902,26.8888,26.9074,26.7309,26.7727,590187.5902
2011-03-10 12:30:00,57.64,57.77,57.55,57.73,445887.4458874459,26.7773,26.8377,26.7355,26.8192,445887.4459
2011-03-10 13:00:00,57.73,57.79,57.39,57.45,599107.9627443264,26.8192,26.847,26.6612,26.6891,599107.9627
2011-03-10 13:30:00,57.45,57.68,57.2,57.67,903581.2672176308,26.6891,26.7959,26.5729,26.7913,903581.2672
2011-03-10 14:00:00,57.67,57.85,57.5,57.51,549652.3678341861,26.7913,26.8749,26.7123,26.7169,549652.3678
2011-03-10 14:30:00,57.51,57.78,57.48,57.65,429489.702216975,26.7169,26.8424,26.703,26.782,429489.7022
2011-03-10 15:00:00,57.65,57.68,57.18,57.26,877213.6953955136,26.782,26.7959,26.5636,26.6008,877213.6954
2011-03-10 15:30:00,57.26,57.49,57.19,57.29,2137609.864882592,26.6008,26.7077,26.5683,26.6147,2137609.8649
2011-03-11 09:30:00,56.22,58.08,56.04,58.01,1887445.887445888,26.1177,26.9817,26.034,26.9492,1887445.8874
2011-03-11 10:00:00,58.03,58.13,57.63,57.87,989636.6260002624,26.9585,27.005,26.7727,26.8842,989636.626
2011-03-11 10:30:00,57.87,58.09,57.76,58.03,773579.9553981372,26.8842,26.9864,26.8331,26.9585,773579.9554
2011-03-11 11:00:00,58.02,58.16,57.84,57.98,737373.7373737374,26.9539,27.0189,26.8703,26.9353,737373.7374
2011-03-11 11:30:00,57.99,58.38,57.93,58.17,615768.0703135249,26.9399,27.1211,26.9121,27.0236,615768.0703
2011-03-11 12:00:00,58.17,58.34,58.15,58.22,312868.9492325856,27.0236,27.1025,27.0143,27.0468,312868.9492
2011-03-11 12:30:00,58.23,58.23,58.03,58.04,240850.05903187723,27.0514,27.0514,26.9585,26.9632,240850.059
2011-03-11 13:00:00,58.04,58.04,57.78,57.85,427128.4271284272,26.9632,26.9632,26.8424,26.8749,427128.4271
2011-03-11 13:30:00,57.84,58.09,57.83,57.94,250163.9774367047,26.8703,26.9864,26.8656,26.9167,250163.9774
2011-03-11 14:00:00,57.94,58.15,57.93,58.11,441951.98740653286,26.9167,27.0143,26.9121,26.9957,441951.9874
2011-03-11 14:30:00,58.09,58.37,58.09,58.35,318772.1369539552,26.9864,27.1165,26.9864,27.1072,318772.137
2011-03-11 15:00:00,58.35,58.64,58.34,58.58,538633.0840876296,27.1072,27.2419,27.1025,27.214,538633.0841
2011-03-11 15:30:00,58.58,58.58,58.15,58.16,1337006.4279155189,27.214,27.214,27.0143,27.0189,1337006.4279
2011-03-14 09:30:00,57.55,57.93,57.36,57.69,1294765.8402203857,26.7355,26.9121,26.6473,26.8006,1294765.8402
2011-03-14 10:00:00,57.69,57.93,57.63,57.78,655385.0190213827,26.8006,26.9121,26.7727,26.8424,655385.019
2011-03-14 10:30:00,57.77,57.81,57.42,57.52,812278.6304604487,26.8377,26.8563,26.6751,26.7216,812278.6305
2011-03-14 11:00:00,57.52,57.71,57.23,57.32,1069395.251213433,26.7216,26.8099,26.5869,26.6287,1069395.2512
2011-03-14 11:30:00,57.32,57.66,57.24,57.55,636888.3641610915,26.6287,26.7866,26.5915,26.7355,636888.3642
2011-03-14 12:00:00,57.55,57.6,57.39,57.47,630985.176439722,26.7355,26.7588,26.6612,26.6984,630985.1764
2011-03-14 12:30:00,57.48,57.55,57.2,57.46,493244.129607766,26.703,26.7355,26.5729,26.6937,493244.1296
2011-03-14 13:00:00,57.45,57.63,57.43,57.59,422668.240850059,26.6891,26.7727,26.6798,26.7541,422668.2409
2011-03-14 13:30:00,57.59,57.66,57.48,57.58,383313.6560409288,26.7541,26.7866,26.703,26.7495,383313.656
2011-03-14 14:00:00,57.57,57.75,57.55,57.74,943198.2159254889,26.7448,26.8284,26.7355,26.8238,943198.2159
2011-03-14 14:30:00,57.73,57.74,57.52,57.55,563295.2905680179,26.8192,26.8238,26.7216,26.7355,563295.2906
2011-03-14 15:00:00,57.55,57.9,57.53,57.86,642791.551882461,26.7355,26.8981,26.7262,26.8795,642791.5519
2011-03-14 15:30:00,57.85,58.0,57.72,57.81,1394988.849534304,26.8749,26.9446,26.8145,26.8563,1394988.8495
2011-03-15 09:30:00,55.24,56.41,54.22,56.08,4586383.313656041,25.6624,26.2059,25.1885,26.0526,4586383.3137
2011-03-15 10:00:00,56.09,56.59,56.03,56.59,1555293.1916568282,26.0573,26.2896,26.0294,26.2896,1555293.1917
2011-03-15 10:30:00,56.6,56.97,56.45,56.96,1426078.9715335171,26.2942,26.4661,26.2245,26.4614,1426078.9715
2011-03-15 11:00:00,56.97,57.1,56.78,57.06,907385.5437491802,26.4661,26.5265,26.3778,26.5079,907385.5437
2011-03-15 11:30:00,57.06,57.19,56.94,57.09,595828.4140102322,26.5079,26.5683,26.4521,26.5218,595828.414
2011-03-15 12:00:00,57.11,57.27,57.05,57.23,569067.2963400236,26.5311,26.6055,26.5033,26.5869,569067.2963
2011-03-15 12:30:00,57.22,57.26,57.0,57.18,434868.16214088944,26.5822,26.6008,26.48,26.5636,434868.1621
2011-03-15 13:00:00,57.18,57.21,56.91,56.99,405614.5874327693,26.5636,26.5776,26.4382,26.4754,405614.5874
2011-03-15 13:30:00,57.0,57.22,57.0,57.12,524990.1613537978,26.48,26.5822,26.48,26.5358,524990.1614
2011-03-15 14:00:00,57.11,57.2,56.79,57.16,975731.3393677032,26.5311,26.5729,26.3825,26.5544,975731.3394
2011-03-15 14:30:00,57.17,57.19,57.03,57.08,931916.5682802048,26.559,26.5683,26.494,26.5172,931916.5683
2011-03-15 15:00:00,57.07,57.47,57.04,57.43,895447.9863570773,26.5125,26.6984,26.4986,26.6798,895447.9864
2011-03-15 15:30:00,57.43,57.59,57.12,57.16,1569985.5699855702,26.6798,26.7541,26.5358,26.5544,1569985.57
2011-03-16 09:30:00,57.09,57.3,56.68,57.03,1303555.030827758,26.5218,26.6194,26.3314,26.494,1303555.0308
2011-03-16 10:00:00,57.06,57.27,56.99,57.2,1053522.2353404171,26.5079,26.6055,26.4754,26.5729,1053522.2353
2011-03-16 10:30:00,57.2,57.52,57.02,57.03,1259609.077790896,26.5729,26.7216,26.4893,26.494,1259609.0778
2011-03-16 11:00:00,57.03,57.19,56.04,57.19,1942411.124229306,26.494,26.5683,26.034,26.5683,1942411.1242
2011-03-16 11:30:00,57.2,57.29,56.76,56.93,1023088.0230880232,26.5729,26.6147,26.3685,26.4475,1023088.0231
2011-03-16 12:00:00,56.92,57.04,56.64,56.97,933359.569723206,26.4429,26.4986,26.3128,26.4661,933359.5697
2011-03-16 12:30:00,56.98,57.04,56.65,56.75,1041453.4959989506,26.4707,26.4986,26.3174,26.3639,1041453.496
2011-03-16 13:00:00,56.76,56.91,56.59,56.71,616161.6161616162,26.3685,26.4382,26.2896,26.3453,616161.6162
2011-03-16 13:30:00,56.69,56.72,56.37,56.39,752853.207398662,26.336,26.3499,26.1873,26.1966,752853.2074
2011-03-16 14:00:00,56.39,56.39,55.56,56.01,1263675.718221173,26.1966,26.1966,25.8111,26.0201,1263675.7182
2011-03-16 14:30:00,56.0,56.81,55.95,56.66,974813.0657221568,26.0155,26.3918,25.9922,26.3221,974813.0657
2011-03-16 15:00:00,56.66,56.79,56.25,56.36,1028728.8469106652,26.3221,26.3825,26.1316,26.1827,1028728.8469
2011-03-16 15:30:00,56.35,56.47,56.16,56.22,1769382.133018497,26.1781,26.2338,26.0898,26.1177,1769382.133
2011-03-17 09:30:00,57.22,57.42,56.82,57.25,1273120.818575364,26.5822,26.6751,26.3964,26.5962,1273120.8186
2011-03-17 10:00:00,57.27,58.18,57.26,58.17,1603699.3309720582,26.6055,27.0282,26.6008,27.0236,1603699.331
2011-03-17 10:30:00,58.19,58.22,57.87,58.16,1003017.1848353668,27.0329,27.0468,26.8842,27.0189,1003017.1848
2011-03-17 11:00:00,58.16,58.43,58.16,58.39,1125672.3074904894,27.0189,27.1443,27.0189,27.1258,1125672.3075
2011-03-17 11:30:00,58.39,58.5,58.07,58.27,743670.4709431982,27.1258,27.1769,26.9771,27.07,743670.4709
2011-03-17 12:00:00,58.27,58.61,58.25,58.58,541256.7230749049,27.07,27.228,27.0607,27.214,541256.7231
2011-03-17 12:30:00,58.57,58.64,58.26,58.26,351567.624294897,27.2094,27.2419,27.0654,27.0654,351567.6243
2011-03-17 13:00:00,58.26,58.54,58.22,58.25,733307.0969434606,27.0654,27.1954,27.0468,27.0607,733307.0969
2011-03-17 13:30:00,58.25,58.35,58.03,58.23,622983.0775285321,27.0607,27.1072,26.9585,27.0514,622983.0775
2011-03-17 14:00:00,58.22,58.29,58.07,58.25,389479.20766102587,27.0468,27.0793,26.9771,27.0607,389479.2077
2011-03-17 14:30:00,58.26,58.48,58.25,58.42,455201.3642922734,27.0654,27.1676,27.0607,27.1397,455201.3643
2011-03-17 15:00:00,58.42,58.64,58.39,58.53,710874.9836022564,27.1397,27.2419,27.1258,27.1908,710874.9836
2011-03-17 15:30:00,58.54,58.93,58.47,58.5,2636757.182211728,27.1954,27.3766,27.1629,27.1769,2636757.1822
2011-03-18 09:30:00,59.36,59.91,58.86,59.6,2845861.2094975733,27.5764,27.8319,27.3441,27.6879,2845861.2095
2011-03-18 10:00:00,59.62,59.64,58.94,58.98,1066640.430276794,27.6972,27.7065,27.3813,27.3999,1066640.4303
2011-03-18 10:30:00,58.98,59.02,58.85,58.96,765315.4925882199,27.3999,27.4184,27.3395,27.3906,765315.4926
2011-03-18 11:00:00,58.96,59.07,58.59,58.59,871310.5076741441,27.3906,27.4417,27.2187,27.2187,871310.5077
2011-03-18 11:30:00,58.58,58.61,58.25,58.42,1250426.3413354324,27.214,27.228,27.0607,27.1397,1250426.3413
2011-03-18 12:00:00,58.42,58.51,58.35,58.49,574576.9382133018,27.1397,27.1815,27.1072,27.1722,574576.9382
2011-03-18 12:30:00,58.5,58.61,58.4,58.42,622327.1677817133,27.1769,27.228,27.1304,27.1397,622327.1678
2011-03-18 13:00:00,58.42,58.53,58.36,58.47,415584.4155844156,27.1397,27.1908,27.1118,27.1629,415584.4156
2011-03-18 13:30:00,58.47,58.49,58.32,58.32,482880.7556080283,27.1629,27.1722,27.0932,27.0932,482880.7556
2011-03-18 14:00:00,58.32,58.36,58.07,58.12,823429.096156369,27.0932,27.1118,26.9771,27.0003,823429.0962
2011-03-18 14:30:00,58.12,58.16,57.8,57.87,927981.1097992916,27.0003,27.0189,26.8517,26.8842,927981.1098
2011-03-18 15:00:00,57.85,58.0,57.81,57.84,973238.8823297914,26.8749,26.9446,26.8563,26.8703,973238.8823
2011-03-18 15:30:00,57.84,57.97,57.47,57.47,3701298.7012987016,26.8703,26.9306,26.6984,26.6984,3701298.7013
2011-03-21 09:30:00,58.82,59.1,58.45,59.09,1941886.396431851,27.3255,27.4556,27.1536,27.451,1941886.3964
2011-03-21 10:00:00,59.09,59.44,58.99,59.39,1221041.5846779484,27.451,27.6136,27.4045,27.5903,1221041.5847
2011-03-21 10:30:00,59.4,59.44,59.26,59.29,950019.6772924046,27.595,27.6136,27.5299,27.5439,950019.6773
2011-03-21 11:00:00,59.3,59.38,59.27,59.35,609208.9728453365,27.5485,27.5857,27.5346,27.5717,609208.9728
2011-03-21 11:30:00,59.36,59.38,59.06,59.1,1065590.9746818838,27.5764,27.5857,27.437,27.4556,1065590.9747
2011-03-21 12:00:00,59.1,59.25,59.09,59.25,718221.1727666273,27.4556,27.5253,27.451,27.5253,718221.1728
2011-03-21 12:30:00,59.24,59.28,59.17,59.25,692247.1467926013,27.5206,27.5392,27.4881,27.5253,692247.1468
2011-03-21 13:00:00,59.25,59.27,59.14,59.19,723337.2687918142,27.5253,27.5346,27.4742,27.4974,723337.2688
2011-03-21 13:30:00,59.18,59.34,59.17,59.33,477764.65958284144,27.4928,27.5671,27.4881,27.5625,477764.6596
2011-03-21 14:00:00,59.33,59.35,59.19,59.28,538895.4479863571,27.5625,27.5717,27.4974,27.5392,538895.448
2011-03-21 14:30:00,59.28,59.38,59.27,59.34,651318.3785911059,27.5392,27.5857,27.5346,27.5671,651318.3786
2011-03-21 15:00:00,59.34,59.36,59.09,59.14,1066509.24832743,27.5671,27.5764,27.451,27.4742,1066509.2483
2011-03-21 15:30:00,59.15,59.19,59.01,59.12,2617604.617604617,27.4788,27.4974,27.4138,27.4649,2617604.6176
2011-03-22 09:30:00,59.31,59.33,58.79,58.93,1236652.236652237,27.5532,27.5625,27.3116,27.3766,1236652.2367
2011-03-22 10:00:00,58.93,59.09,58.8,58.88,807031.352485898,27.3766,27.451,27.3162,27.3534,807031.3525
2011-03-22 10:30:00,58.87,59.08,58.7,58.7,741178.0139052867,27.3488,27.4463,27.2698,27.2698,741178.0139
2011-03-22 11:00:00,58.7,58.93,58.7,58.9,541387.9050242687,27.2698,27.3766,27.2698,27.3627,541387.905
2011-03-22 11:30:00,58.9,58.95,58.82,58.85,491538.764266037,27.3627,27.3859,27.3255,27.3395,491538.7643
2011-03-22 12:00:00,58.86,58.93,58.8,58.83,518431.0638856094,27.3441,27.3766,27.3162,27.3302,518431.0639
2011-03-22 12:30:00,58.83,58.93,58.78,58.9,558703.922340286,27.3302,27.3766,27.3069,27.3627,558703.9223
2011-03-22 13:00:00,58.9,58.97,58.84,58.93,519086.9736324282,27.3627,27.3952,27.3348,27.3766,519086.9736
2011-03-22 13:30:00,58.93,59.11,58.89,59.06,685294.5034763217,27.3766,27.4602,27.358,27.437,685294.5035
2011-03-22 14:00:00,59.06,59.12,58.81,58.9,705365.3417289781,27.437,27.4649,27.3209,27.3627,705365.3417
2011-03-22 14:30:00,58.91,59.09,58.88,58.99,723206.0868424505,27.3673,27.451,27.3534,27.4045,723206.0868
2011-03-22 15:00:00,59.0,59.03,58.8,58.83,928243.4736980192,27.4091,27.4231,27.3162,27.3302,928243.4737
2011-03-22 15:30:00,58.83,59.12,58.8,58.88,2016004.19782238,27.3302,27.4649,27.3162,27.3534,2016004.1978
2011-03-23 09:30:00,58.6,59.44,58.54,59.44,1582841.401023219,27.2233,27.6136,27.1954,27.6136,1582841.401
2011-03-23 10:00:00,59.42,59.53,59.15,59.5,1366391.1845730029,27.6043,27.6554,27.4788,27.6414,1366391.1846
2011-03-23 10:30:00,59.49,59.54,59.26,59.41,817525.9084349994,27.6368,27.66,27.5299,27.5996,817525.9084
2011-03-23 11:00:00,59.41,59.51,59.15,59.31,781188.5084612358,27.5996,27.6461,27.4788,27.5532,781188.5085
2011-03-23 11:30:00,59.31,59.45,59.31,59.41,593991.8667191395,27.5532,27.6182,27.5532,27.5996,593991.8667
2011-03-23 12:00:00,59.41,59.53,59.25,59.52,399186.6719139447,27.5996,27.6554,27.5253,27.6507,399186.6719
2011-03-23 12:30:00,59.51,59.75,59.5,59.73,679916.0435524072,27.6461,27.7576,27.6414,27.7483,679916.0436
2011-03-23 13:00:00,59.72,59.85,59.72,59.85,604879.9685163322,27.7436,27.804,27.7436,27.804,604879.9685
2011-03-23 13:30:00,59.84,60.1,59.83,59.95,783025.0557523285,27.7994,27.9202,27.7947,27.8505,783025.0558
2011-03-23 14:00:00,59.94,59.94,59.69,59.77,641086.186540732,27.8458,27.8458,27.7297,27.7669,641086.1865
2011-03-23 14:30:00,59.76,60.1,59.69,60.07,698281.5164633347,27.7622,27.9202,27.7297,27.9062,698281.5165
2011-03-23 15:00:00,60.06,60.17,59.98,60.08,695526.6955266956,27.9016,27.9527,27.8644,27.9109,695526.6955
2011-03-23 15:30:00,60.09,60.11,59.87,59.89,1820411.9113210023,27.9155,27.9248,27.8133,27.8226,1820411.9113
2011-03-24 09:30:00,60.27,60.62,60.1,60.45,1300800.209891119,27.9991,28.1617,27.9202,28.0828,1300800.2099
2011-03-24 10:00:00,60.45,60.73,60.31,60.7,1150728.0598189689,28.0828,28.2128,28.0177,28.1989,1150728.0598
2011-03-24 10:30:00,60.7,60.88,60.64,60.79,711399.7113997114,28.1989,28.2825,28.171,28.2407,711399.7114
2011-03-24 11:00:00,60.79,60.97,60.76,60.88,662993.5720844812,28.2407,28.3243,28.2268,28.2825,662993.5721
2011-03-24 11:30:00,60.88,60.93,60.78,60.88,606847.6977567887,28.2825,28.3058,28.2361,28.2825,606847.6978
2011-03-24 12:00:00,60.87,60.92,60.85,60.88,635838.9085661813,28.2779,28.3011,28.2686,28.2825,635838.9086
2011-03-24 12:30:00,60.87,60.93,60.73,60.76,979273.2520005248,28.2779,28.3058,28.2128,28.2268,979273.252
2011-03-24 13:00:00,60.76,60.94,60.75,60.92,466745.37583628495,28.2268,28.3104,28.2221,28.3011,466745.3758
2011-03-24 13:30:00,60.92,60.98,60.88,60.96,703004.0666404302,28.3011,28.329,28.2825,28.3197,703004.0666
2011-03-24 14:00:00,60.95,60.96,60.88,60.92,445625.0819887184,28.315,28.3197,28.2825,28.3011,445625.082
2011-03-24 14:30:00,60.92,60.98,60.92,60.94,429489.702216975,28.3011,28.329,28.3011,28.3104,429489.7022
2011-03-24 15:00:00,60.93,61.02,60.9,60.91,1115046.5695920242,28.3058,28.3476,28.2918,28.2965,1115046.5696
2011-03-24 15:30:00,60.9,60.98,60.73,60.76,2019283.746556474,28.2918,28.329,28.2128,28.2268,2019283.7466
2011-03-25 09:30:00,60.87,60.87,60.37,60.78,1090515.5450609997,28.2779,28.2779,28.0456,28.2361,1090515.5451
2011-03-25 10:00:00,60.78,60.99,60.67,60.96,611963.7937819756,28.2361,28.3336,28.185,28.3197,611963.7938
2011-03-25 10:30:00,60.96,61.09,60.88,61.01,664305.3915781189,28.3197,28.3801,28.2825,28.3429,664305.3916
2011-03-25 11:00:00,61.01,61.14,61.01,61.06,613537.9771743409,28.3429,28.4033,28.3429,28.3661,613537.9772
2011-03-25 11:30:00,61.07,61.14,61.04,61.1,655122.6551226551,28.3708,28.4033,28.3569,28.3847,655122.6551
2011-03-25 12:00:00,61.1,61.27,61.05,61.18,684638.5937295029,28.3847,28.4637,28.3615,28.4219,684638.5937
2011-03-25 12:30:00,61.17,61.18,61.04,61.08,464908.8285451922,28.4172,28.4219,28.3569,28.3754,464908.8285
2011-03-25 13:00:00,61.08,61.16,61.02,61.14,619309.9829463466,28.3754,28.4126,28.3476,28.4033,619309.9829
2011-03-25 13:30:00,61.14,61.33,61.11,61.28,474222.7469500197,28.4033,28.4916,28.3894,28.4683,474222.747
2011-03-25 14:00:00,61.28,61.37,61.25,61.37,508067.6898858717,28.4683,28.5102,28.4544,28.5102,508067.6899
2011-03-25 14:30:00,61.36,61.46,61.24,61.44,477108.74983602256,28.5055,28.552,28.4498,28.5427,477108.7498
2011-03-25 15:00:00,61.44,61.52,61.37,61.37,683589.1381345927,28.5427,28.5798,28.5102,28.5102,683589.1381
2011-03-25 15:30:00,61.37,61.44,61.17,61.17,1514102.059556605,28.5102,28.5427,28.4172,28.4172,1514102.0596
2011-03-28 09:30:00,61.01,61.18,60.76,61.02,1000000.0,28.3429,28.4219,28.2268,28.3476,1000000.0
2011-03-28 10:00:00,61.01,61.33,60.95,61.24,672307.4904893087,28.3429,28.4916,28.315,28.4498,672307.4905
2011-03-28 10:30:00,61.24,61.38,61.14,61.17,476977.5678866588,28.4498,28.5148,28.4033,28.4172,476977.5679
2011-03-28 11:00:00,61.16,61.26,61.06,61.15,372032.0083956448,28.4126,28.4591,28.3661,28.408,372032.0084
2011-03-28 11:30:00,61.15,61.18,60.91,61.08,361406.2704971796,28.408,28.4219,28.2965,28.3754,361406.2705
2011-03-28 12:00:00,61.08,61.14,60.97,61.01,250819.8871835236,28.3754,28.4033,28.3243,28.3429,250819.8872
2011-03-28 12:30:00,61.0,61.05,60.98,61.03,355765.4466745376,28.3383,28.3615,28.329,28.3522,355765.4467
2011-03-28 13:00:00,61.04,61.16,61.02,61.14,294372.2943722944,28.3569,28.4126,28.3476,28.4033,294372.2944
2011-03-28 13:30:00,61.14,61.15,61.1,61.11,239800.60343696707,28.4033,28.408,28.3847,28.3894,239800.6034
2011-03-28 14:00:00,61.11,61.13,61.07,61.08,282172.373081464,28.3894,28.3987,28.3708,28.3754,282172.3731
2011-03-28 14:30:00,61.08,61.16,61.05,61.07,305391.5781188509,28.3754,28.4126,28.3615,28.3708,305391.5781
2011-03-28 15:00:00,61.07,61.14,60.96,60.99,440377.8040141677,28.3708,28.4033,28.3197,28.3336,440377.804
2011-03-28 15:30:00,60.98,61.01,60.66,60.67,966810.9668109668,28.329,28.3429,28.1803,28.185,966810.9668
2011-03-29 09:30:00,60.18,60.57,59.84,59.89,1165813.9839958022,27.9573,28.1385,27.7994,27.8226,1165813.984
2011-03-29 10:00:00,59.9,59.98,59.69,59.7,1239013.5117407844,27.8273,27.8644,27.7297,27.7343,1239013.5117
2011-03-29 10:30:00,59.7,60.08,59.7,59.86,873147.0549652368,27.7343,27.9109,27.7343,27.8087,873147.055
2011-03-29 11:00:00,59.86,60.02,59.7,59.86,887183.52354716,27.8087,27.883,27.7343,27.8087,887183.5235
2011-03-29 11:30:00,59.87,59.91,59.8,59.9,632690.5417814509,27.8133,27.8319,27.7808,27.8273,632690.5418
2011-03-29 12:00:00,59.9,60.15,59.85,60.08,1091696.1826052736,27.8273,27.9434,27.804,27.9109,1091696.1826
2011-03-29 12:30:00,60.09,60.27,60.02,60.24,539288.9938344484,27.9155,27.9991,27.883,27.9852,539288.9938
2011-03-29 13:00:00,60.24,60.28,60.07,60.08,580217.7620359439,27.9852,28.0038,27.9062,27.9109,580217.762
2011-03-29 13:30:00,60.08,60.15,59.95,60.05,381083.5629017448,27.9109,27.9434,27.8505,27.8969,381083.5629
2011-03-29 14:00:00,60.05,60.15,60.05,60.12,561065.1974288338,27.8969,27.9434,27.8969,27.9295,561065.1974
2011-03-29 14:30:00,60.13,60.25,60.13,60.22,493768.857405221,27.9341,27.9898,27.9341,27.9759,493768.8574
2011-03-29 15:00:00,60.22,60.27,60.1,60.15,622064.8038829857,27.9759,27.9991,27.9202,27.9434,622064.8039
2011-03-29 15:30:00,60.15,60.18,60.01,60.12,1540863.1772268135,27.9434,27.9573,27.8784,27.9295,1540863.1772
2011-03-30 09:30:00,60.63,61.1,60.46,60.89,1268267.0864489046,28.1664,28.3847,28.0874,28.2872,1268267.0864
2011-03-30 10:00:00,60.89,61.01,60.71,60.71,861078.3156237702,28.2872,28.3429,28.2035,28.2035,861078.3156
2011-03-30 10:30:00,60.72,60.83,60.58,60.65,1035812.6721763086,28.2082,28.2593,28.1432,28.1757,1035812.6722
2011-03-30 11:00:00,60.66,60.97,60.6,60.97,569592.0241374787,28.1803,28.3243,28.1524,28.3243,569592.0241
2011-03-30 11:30:00,60.97,61.17,60.95,61.05,642791.551882461,28.3243,28.4172,28.315,28.3615,642791.5519
2011-03-30 12:00:00,61.05,61.2,60.98,61.16,517381.6082906992,28.3615,28.4312,28.329,28.4126,517381.6083
2011-03-30 12:30:00,61.16,61.4,61.15,61.38,488652.76138003415,28.4126,28.5241,28.408,28.5148,488652.7614
2011-03-30 13:00:00,61.37,61.49,61.36,61.4,449954.0863177227,28.5102,28.5659,28.5055,28.5241,449954.0863
2011-03-30 13:30:00,61.4,61.46,61.35,61.43,315099.04237176967,28.5241,28.552,28.5009,28.538,315099.0424
2011-03-30 14:00:00,61.43,61.56,61.43,61.56,593860.6847697757,28.538,28.5984,28.538,28.5984,593860.6848
2011-03-30 14:30:00,61.56,61.59,61.43,61.45,436311.1635838909,28.5984,28.6124,28.538,28.5473,436311.1636
2011-03-30 15:00:00,61.44,61.48,61.3,61.34,462154.0076085531,28.5427,28.5613,28.4776,28.4962,462154.0076
2011-03-30 15:30:00,61.33,61.56,61.31,61.48,1251344.614980979,28.4916,28.5984,28.4823,28.5613,1251344.615
2011-03-31 09:30:00,61.61,62.36,61.6,62.2,1009313.9184048276,28.6217,28.9701,28.617,28.8957,1009313.9184
2011-03-31 10:00:00,62.2,62.27,61.77,61.85,866325.5935983208,28.8957,28.9283,28.696,28.7331,866325.5936
2011-03-31 10:30:00,61.82,61.88,61.59,61.6,647645.2840089204,28.7192,28.7471,28.6124,28.617,647645.284
2011-03-31 11:00:00,61.61,61.62,61.4,61.41,521972.9765184311,28.6217,28.6263,28.5241,28.5287,521972.9765
2011-03-31 11:30:00,61.42,61.44,61.25,61.3,461104.5520136429,28.5334,28.5427,28.4544,28.4776,461104.552
2011-03-31 12:00:00,61.3,61.43,61.27,61.43,340941.8863964319,28.4776,28.538,28.4637,28.538,340941.8864
2011-03-31 12:30:00,61.43,61.53,61.39,61.52,394595.3036862128,28.538,28.5845,28.5194,28.5798,394595.3037
2011-03-31 13:00:00,61.52,61.58,61.45,61.53,484586.1209497573,28.5798,28.6077,28.5473,28.5845,484586.1209
2011-03-31 13:30:00,61.54,61.66,61.53,61.59,457431.4574314575,28.5891,28.6449,28.5845,28.6124,457431.4574
2011-03-31 14:00:00,61.59,61.62,61.39,61.39,981372.163190345,28.6124,28.6263,28.5194,28.5194,981372.1632
2011-03-31 14:30:00,61.39,61.41,61.29,61.36,448904.63072281255,28.5194,28.5287,28.473,28.5055,448904.6307
2011-03-31 15:00:00,61.35,61.35,61.18,61.19,436704.7094319822,28.5009,28.5009,28.4219,28.4265,436704.7094
2011-03-31 15:30:00,61.19,61.27,60.85,60.88,2317985.045257773,28.4265,28.4637,28.2686,28.2825,2317985.0453
2011-04-01 09:30:00,61.35,61.56,60.97,61.0,1022694.4772399318,28.5009,28.5984,28.3243,28.3383,1022694.4772
2011-04-01 10:00:00,61.01,61.17,60.92,60.98,861996.5892693165,28.3429,28.4172,28.3011,28.329,861996.5893
2011-04-01 10:30:00,60.98,61.01,60.64,60.9,1257510.1666010758,28.329,28.3429,28.171,28.2918,1257510.1666
2011-04-01 11:00:00,60.91,60.97,60.83,60.9,740390.922209104,28.2965,28.3243,28.2593,28.2918,740390.9222
2011-04-01 11:30:00,60.9,60.97,60.82,60.85,463728.1910009183,28.2918,28.3243,28.2546,28.2686,463728.191
2011-04-01 12:00:00,60.86,60.88,60.78,60.87,414403.7780401417,28.2732,28.2825,28.2361,28.2779,414403.778
2011-04-01 12:30:00,60.87,60.89,60.82,60.84,488259.2155319429,28.2779,28.2872,28.2546,28.2639,488259.2155
2011-04-01 13:00:00,60.84,60.88,60.81,60.81,361275.0885478159,28.2639,28.2825,28.25,28.25,361275.0885
2011-04-01 13:30:00,60.81,60.88,60.69,60.74,405352.2235340417,28.25,28.2825,28.1943,28.2175,405352.2235
2011-04-01 14:00:00,60.75,60.88,60.75,60.86,305391.5781188509,28.2221,28.2825,28.2221,28.2732,305391.5781
2011-04-01 14:30:00,60.86,60.87,60.6,60.69,671389.2168437623,28.2732,28.2779,28.1524,28.1943,671389.2168
2011-04-01 15:00:00,60.7,60.7,60.5,60.63,731995.277449823,28.1989,28.1989,28.106,28.1664,731995.2774
2011-04-01 15:30:00,60.62,60.82,60.6,60.74,1296077.6597140231,28.1617,28.2546,28.1524,28.2175,1296077.6597
2011-04-04 09:30:00,60.98,60.98,60.68,60.79,1028597.6649613014,28.329,28.329,28.1896,28.2407,1028597.665
2011-04-04 10:00:00,60.79,60.84,60.62,60.62,649875.3771481045,28.2407,28.2639,28.1617,28.1617,649875.3771
2011-04-04 10:30:00,60.63,60.72,60.38,60.39,548734.0941886397,28.1664,28.2082,28.0502,28.0549,548734.0942
2011-04-04 11:00:00,60.38,60.6,60.34,60.58,469500.196772924,28.0502,28.1524,28.0317,28.1432,469500.1968
2011-04-04 11:30:00,60.57,60.64,60.55,60.61,295684.11386593204,28.1385,28.171,28.1292,28.1571,295684.1139
2011-04-04 12:00:00,60.62,60.72,60.61,60.68,761248.8521579431,28.1617,28.2082,28.1571,28.1896,761248.8522
2011-04-04 12:30:00,60.68,60.77,60.66,60.72,544405.0898596353,28.1896,28.2314,28.1803,28.2082,544405.0899
2011-04-04 13:00:00,60.72,60.82,60.71,60.79,423848.87839433295,28.2082,28.2546,28.2035,28.2407,423848.8784
2011-04-04 13:30:00,60.78,60.79,60.64,60.74,463203.4632034632,28.2361,28.2407,28.171,28.2175,463203.4632
2011-04-04 14:00:00,60.73,60.82,60.69,60.76,389610.3896103896,28.2128,28.2546,28.1943,28.2268,389610.3896
2011-04-04 14:30:00,60.76,60.81,60.69,60.7,402466.2206480389,28.2268,28.25,28.1943,28.1989,402466.2206
2011-04-04 15:00:00,60.69,60.81,60.64,60.76,504525.77725305,28.1943,28.25,28.171,28.2268,504525.7773
2011-04-04 15:30:00,60.76,60.81,60.65,60.74,921028.466483012,28.2268,28.25,28.1757,28.2175,921028.4665
2011-04-05 09:30:00,61.06,61.12,60.68,60.85,1003017.1848353668,28.3661,28.394,28.1896,28.2686,1003017.1848
2011-04-05 10:00:00,60.85,61.04,60.73,61.04,772268.1359044996,28.2686,28.3569,28.2128,28.3569,772268.1359
2011-04-05 10:30:00,61.04,61.14,60.98,61.12,527482.6183917093,28.3569,28.4033,28.329,28.394,527482.6184
2011-04-05 11:00:00,61.12,61.21,61.04,61.17,420962.87550833006,28.394,28.4358,28.3569,28.4172,420962.8755
2011-04-05 11:30:00,61.18,61.33,61.14,61.29,659714.023350387,28.4219,28.4916,28.4033,28.473,659714.0234
2011-04-05 12:00:00,61.29,61.33,61.22,61.3,669946.2154007609,28.473,28.4916,28.4405,28.4776,669946.2154
2011-04-05 12:30:00,61.3,61.36,61.25,61.35,390528.663255936,28.4776,28.5055,28.4544,28.5009,390528.6633
2011-04-05 13:00:00,61.33,61.44,61.3,61.36,606978.8797061525,28.4916,28.5427,28.4776,28.5055,606978.8797
2011-04-05 13:30:00,61.36,61.38,61.27,61.33,436311.1635838909,28.5055,28.5148,28.4637,28.4916,436311.1636
2011-04-05 14:00:00,61.33,61.36,61.22,61.3,433293.9787485242,28.4916,28.5055,28.4405,28.4776,433293.9787
2011-04-05 14:30:00,61.3,61.37,61.14,61.31,365604.0928768202,28.4776,28.5102,28.4033,28.4823,365604.0929
2011-04-05 15:00:00,61.3,61.38,61.25,61.37,551751.2790240063,28.4776,28.5148,28.4544,28.5102,551751.279
2011-04-05 15:30:00,61.36,61.37,61.19,61.26,881673.8816738817,28.5055,28.5102,28.4265,28.4591,881673.8817
2011-04-06 09:30:00,61.61,61.67,61.52,61.59,868424.5047881412,28.6217,28.6495,28.5798,28.6124,868424.5048
2011-04-06 10:00:00,61.59,61.62,61.48,61.59,496261.3144431327,28.6124,28.6263,28.5613,28.6124,496261.3144
2011-04-06 10:30:00,61.59,61.61,61.44,61.59,772924.0456513184,28.6124,28.6217,28.5427,28.6124,772924.0457
2011-04-06 11:00:00,61.58,61.61,61.39,61.54,925488.65276138,28.6077,28.6217,28.5194,28.5891,925488.6528
2011-04-06 11:30:00,61.54,61.59,61.37,61.43,415977.9614325069,28.5891,28.6124,28.5102,28.538,415977.9614
2011-04-06 12:00:00,61.43,61.46,61.26,61.37,524071.88770825136,28.538,28.552,28.4591,28.5102,524071.8877
2011-04-06 12:30:00,61.37,61.43,61.3,61.4,688574.0522104158,28.5102,28.538,28.4776,28.5241,688574.0522
2011-04-06 13:00:00,61.4,61.44,61.21,61.43,606322.9699593337,28.5241,28.5427,28.4358,28.538,606322.97
2011-04-06 13:30:00,61.43,61.48,61.35,61.43,402466.2206480389,28.538,28.5613,28.5009,28.538,402466.2206
2011-04-06 14:00:00,61.43,61.53,61.39,61.46,440771.3498622589,28.538,28.5845,28.5194,28.552,440771.3499
2011-04-06 14:30:00,61.46,61.65,61.46,61.61,1191919.191919192,28.552,28.6402,28.552,28.6217,1191919.1919
2011-04-06 15:00:00,61.62,61.66,61.42,61.43,578512.3966942149,28.6263,28.6449,28.5334,28.538,578512.3967
2011-04-06 15:30:00,61.43,61.48,61.3,61.33,944247.6715203988,28.538,28.5613,28.4776,28.4916,944247.6715
2011-04-07 09:30:00,61.23,61.53,61.08,61.46,909090.9090909092,28.4451,28.5845,28.3754,28.552,909090.9091
2011-04-07 10:00:00,61.46,61.57,61.37,61.43,655516.2009707465,28.552,28.6031,28.5102,28.538,655516.201
2011-04-07 10:30:00,61.43,61.43,60.82,61.28,811753.9026629936,28.538,28.538,28.2546,28.4683,811753.9027
2011-04-07 11:00:00,61.3,61.4,61.16,61.22,519218.155581792,28.4776,28.5241,28.4126,28.4405,519218.1556
2011-04-07 11:30:00,61.22,61.33,61.04,61.31,664961.3013249377,28.4405,28.4916,28.3569,28.4823,664961.3013
2011-04-07 12:00:00,61.3,61.33,61.16,61.19,635970.0905155451,28.4776,28.4916,28.4126,28.4265,635970.0905
2011-04-07 12:30:00,61.17,61.29,61.17,61.23,169355.89662862392,28.4172,28.473,28.4172,28.4451,169355.8966
2011-04-07 13:00:00,61.23,61.32,61.17,61.21,442870.26105207927,28.4451,28.4869,28.4172,28.4358,442870.2611
2011-04-07 13:30:00,61.2,61.24,61.08,61.2,447855.1751279024,28.4312,28.4498,28.3754,28.4312,447855.1751
2011-04-07 14:00:00,61.2,61.25,61.1,61.11,494031.2213039486,28.4312,28.4544,28.3847,28.3894,494031.2213
2011-04-07 14:30:00,61.12,61.24,61.09,61.24,461891.6437098255,28.394,28.4498,28.3801,28.4498,461891.6437
2011-04-07 15:00:00,61.23,61.3,61.13,61.17,532205.168568805,28.4451,28.4776,28.3987,28.4172,532205.1686
2011-04-07 15:30:00,61.17,61.29,61.1,61.27,841007.4773711137,28.4172,28.473,28.3847,28.4637,841007.4774
2011-04-08 09:30:00,61.56,61.82,61.45,61.52,1310245.3102453102,28.5984,28.7192,28.5473,28.5798,1310245.3102
2011-04-08 10:00:00,61.51,61.73,61.43,61.43,682539.6825396826,28.5752,28.6774,28.538,28.538,682539.6825
2011-04-08 10:30:00,61.43,61.57,61.37,61.42,588351.0428964974,28.538,28.6031,28.5102,28.5334,588351.0429
2011-04-08 11:00:00,61.41,61.55,61.31,61.43,429358.5202676112,28.5287,28.5938,28.4823,28.538,429358.5203
2011-04-08 11:30:00,61.42,61.65,61.4,61.64,806506.6246884429,28.5334,28.6402,28.5241,28.6356,806506.6247
2011-04-08 12:00:00,61.64,61.72,61.58,61.6,746687.6557785649,28.6356,28.6728,28.6077,28.617,746687.6558
2011-04-08 12:30:00,61.59,61.75,61.34,61.71,619703.5287944379,28.6124,28.6867,28.4962,28.6681,619703.5288
2011-04-08 13:00:00,61.71,61.76,61.61,61.75,714416.8962350781,28.6681,28.6913,28.6217,28.6867,714416.8962
2011-04-08 13:30:00,61.75,61.81,61.63,61.72,692115.9648432375,28.6867,28.7146,28.6309,28.6728,692115.9648
2011-04-08 14:00:00,61.73,61.88,61.72,61.86,703659.9763872492,28.6774,28.7471,28.6728,28.7378,703659.9764
2011-04-08 14:30:00,61.86,61.88,61.4,61.49,1292273.3831824742,28.7378,28.7471,28.5241,28.5659,1292273.3832
2011-04-08 15:00:00,61.49,61.68,61.47,61.68,960645.4151908698,28.5659,28.6542,28.5566,28.6542,960645.4152
2011-04-08 15:30:00,61.68,61.68,61.56,61.6,1134592.6800472254,28.6542,28.6542,28.5984,28.617,1134592.68
2011-04-11 09:30:00,61.53,62.13,61.53,62.04,940049.8491407584,28.5845,28.8632,28.5845,28.8214,940049.8491
2011-04-11 10:00:00,62.04,62.09,61.78,61.97,684769.7756788667,28.8214,28.8446,28.7006,28.7889,684769.7757
2011-04-11 10:30:00,61.97,62.1,61.89,62.1,528400.8920372557,28.7889,28.8493,28.7517,28.8493,528400.892
2011-04-11 11:00:00,62.1,62.28,62.06,62.16,584415.5844155845,28.8493,28.9329,28.8307,28.8772,584415.5844
2011-04-11 11:30:00,62.16,62.32,62.08,62.09,437098.2552800735,28.8772,28.9515,28.84,28.8446,437098.2553
2011-04-11 12:00:00,62.1,62.14,61.9,61.95,399317.8538633085,28.8493,28.8679,28.7564,28.7796,399317.8539
2011-04-11 12:30:00,61.95,61.98,61.86,61.91,715072.8059818969,28.7796,28.7935,28.7378,28.761,715072.806
2011-04-11 13:00:00,61.92,61.98,61.65,61.65,452315.3614062705,28.7657,28.7935,28.6402,28.6402,452315.3614
2011-04-11 13:30:00,61.65,61.69,61.5,61.69,374655.64738292014,28.6402,28.6588,28.5706,28.6588,374655.6474
2011-04-11 14:00:00,61.69,61.7,61.52,61.54,433949.88849534304,28.6588,28.6635,28.5798,28.5891,433949.8885
2011-04-11 14:30:00,61.53,61.55,61.14,61.18,600682.1461366916,28.5845,28.5938,28.4033,28.4219,600682.1461
2011-04-11 15:00:00,61.18,61.2,60.98,61.13,887839.4332939788,28.4219,28.4312,28.329,28.3987,887839.4333
2011-04-11 15:30:00,61.13,61.15,61.04,61.08,1014954.7422274696,28.3987,28.408,28.3569,28.3754,1014954.7422
2011-04-12 09:30:00,60.28,60.51,59.03,59.22,2691066.5092483275,28.0038,28.1106,27.4231,27.5113,2691066.5092
2011-04-12 10:00:00,59.21,59.22,58.48,58.73,1862914.862914863,27.5067,27.5113,27.1676,27.2837,1862914.8629
2011-04-12 10:30:00,58.73,58.74,58.21,58.25,1274301.456119638,27.2837,27.2884,27.0421,27.0607,1274301.4561
2011-04-12 11:00:00,58.25,58.68,58.25,58.67,1127377.6728322182,27.0607,27.2605,27.0607,27.2558,1127377.6728
2011-04-12 11:30:00,58.66,58.69,58.48,58.61,1201626.6561721107,27.2512,27.2651,27.1676,27.228,1201626.6562
2011-04-12 12:00:00,58.61,58.74,58.54,58.74,1458087.3671782764,27.228,27.2884,27.1954,27.2884,1458087.3672
2011-04-12 12:30:00,58.74,59.09,58.54,59.0,710612.6197035288,27.2884,27.451,27.1954,27.4091,710612.6197
2011-04-12 13:00:00,59.0,59.02,58.73,58.82,518431.0638856094,27.4091,27.4184,27.2837,27.3255,518431.0639
2011-04-12 13:30:00,58.81,59.09,58.79,59.03,724386.7243867244,27.3209,27.451,27.3116,27.4231,724386.7244
2011-04-12 14:00:00,59.02,59.32,59.02,59.29,866063.2296995934,27.4184,27.5578,27.4184,27.5439,866063.2297
2011-04-12 14:30:00,59.3,59.33,59.06,59.15,664698.9374262101,27.5485,27.5625,27.437,27.4788,664698.9374
2011-04-12 15:00:00,59.15,59.16,58.92,58.93,587301.5873015873,27.4788,27.4835,27.372,27.3766,587301.5873
2011-04-12 15:30:00,58.93,58.97,58.77,58.81,2005509.6418732784,27.3766,27.3952,27.3023,27.3209,2005509.6419
2011-04-13 09:30:00,59.28,59.49,59.2,59.34,1062836.1537452447,27.5392,27.6368,27.5021,27.5671,1062836.1537
2011-04-13 10:00:00,59.34,59.42,59.22,59.23,743276.9250951069,27.5671,27.6043,27.5113,27.516,743276.9251
2011-04-13 10:30:00,59.24,59.28,58.96,59.15,983733.4382788928,27.5206,27.5392,27.3906,27.4788,983733.4383
2011-04-13 11:00:00,59.15,59.21,58.86,58.87,646071.1006165552,27.4788,27.5067,27.3441,27.3488,646071.1006
2011-04-13 11:30:00,58.87,59.09,58.86,58.94,431850.9773055228,27.3488,27.451,27.3441,27.3813,431850.9773
2011-04-13 12:00:00,58.94,59.08,58.93,59.02,369277.1874590056,27.3813,27.4463,27.3766,27.4184,369277.1875
2011-04-13 12:30:00,59.0,59.01,58.6,58.73,650662.4688442871,27.4091,27.4138,27.2233,27.2837,650662.4688
2011-04-13 13:00:00,58.72,59.05,58.72,59.05,338449.42935852025,27.2791,27.4324,27.2791,27.4324,338449.4294
2011-04-13 13:30:00,59.06,59.06,58.86,58.96,368621.2777121868,27.437,27.437,27.3441,27.3906,368621.2777
2011-04-13 14:00:00,58.97,59.24,58.9,59.22,467926.01338055887,27.3952,27.5206,27.3627,27.5113,467926.0134
2011-04-13 14:30:00,59.22,59.24,59.06,59.15,727928.6370195461,27.5113,27.5206,27.437,27.4788,727928.637
2011-04-13 15:00:00,59.15,59.33,59.14,59.27,663255.9359832087,27.4788,27.5625,27.4742,27.5346,663255.936
2011-04-13 15:30:00,59.27,59.36,59.12,59.19,1099173.5537190083,27.5346,27.5764,27.4649,27.4974,1099173.5537
2011-04-14 09:30:00,59.0,59.4,58.85,59.16,821592.5488652762,27.4091,27.595,27.3395,27.4835,821592.5489
2011-04-14 10:00:00,59.16,59.6,59.09,59.41,711924.4391971665,27.4835,27.6879,27.451,27.5996,711924.4392
2011-04-14 10:30:00,59.41,59.54,59.14,59.16,456119.63793781976,27.5996,27.66,27.4742,27.4835,456119.6379
2011-04-14 11:00:00,59.16,59.29,59.05,59.25,671651.5807424899,27.4835,27.5439,27.4324,27.5253,671651.5807
2011-04-14 11:30:00,59.26,59.32,59.12,59.28,421094.05745769385,27.5299,27.5578,27.4649,27.5392,421094.0575
2011-04-14 12:00:00,59.27,59.59,59.25,59.59,389872.7535091172,27.5346,27.6832,27.5253,27.6832,389872.7535
2011-04-14 12:30:00,59.6,59.76,59.59,59.68,400236.1275088548,27.6879,27.7622,27.6832,27.725,400236.1275
2011-04-14 13:00:00,59.68,59.75,59.45,59.54,358782.6315099042,27.725,27.7576,27.6182,27.66,358782.6315
2011-04-14 13:30:00,59.54,59.54,59.35,59.41,285320.73986619443,27.66,27.66,27.5717,27.5996,285320.7399
2011-04-14 14:00:00,59.41,59.59,59.39,59.56,272202.54492981767,27.5996,27.6832,27.5903,27.6693,272202.5449
2011-04-14 14:30:00,59.56,59.69,59.5,59.65,337531.1557129739,27.6693,27.7297,27.6414,27.7111,337531.1557
2011-04-14 15:00:00,59.64,59.93,59.59,59.86,691853.6009445101,27.7065,27.8412,27.6832,27.8087,691853.6009
2011-04-14 15:30:00,59.86,59.92,59.67,59.69,827495.7365866457,27.8087,27.8365,27.7204,27.7297,827495.7366
2011-04-15 09:30:00,60.06,60.21,59.76,60.16,1882985.70116752,27.9016,27.9713,27.7622,27.948,1882985.7012
2011-04-15 10:00:00,60.16,60.79,60.16,60.62,1131050.7674144038,27.948,28.2407,27.948,28.1617,1131050.7674
2011-04-15 10:30:00,60.61,60.66,60.42,60.54,791551.8824609733,28.1571,28.1803,28.0688,28.1246,791551.8825
2011-04-15 11:00:00,60.54,60.56,60.17,60.29,555424.3736061918,28.1246,28.1339,27.9527,28.0084,555424.3736
2011-04-15 11:30:00,60.29,60.37,60.23,60.27,359438.5412567231,28.0084,28.0456,27.9806,27.9991,359438.5413
2011-04-15 12:00:00,60.27,60.52,60.23,60.42,395513.5773317592,27.9991,28.1153,27.9806,28.0688,395513.5773
2011-04-15 12:30:00,60.42,60.5,60.37,60.5,295552.9319165683,28.0688,28.106,28.0456,28.106,295552.9319
2011-04-15 13:00:00,60.5,60.53,60.41,60.47,305391.5781188509,28.106,28.1199,28.0642,28.0921,305391.5781
2011-04-15 13:30:00,60.47,60.47,60.42,60.44,402728.5845467664,28.0921,28.0921,28.0688,28.0781,402728.5845
2011-04-15 14:00:00,60.44,60.46,60.4,60.44,407188.7708251345,28.0781,28.0874,28.0595,28.0781,407188.7708
2011-04-15 14:30:00,60.44,60.46,60.36,60.41,409943.5917617736,28.0781,28.0874,28.0409,28.0642,409943.5918
2011-04-15 15:00:00,60.43,60.44,60.11,60.15,565131.8378591106,28.0735,28.0781,27.9248,27.9434,565131.8379
2011-04-15 15:30:00,60.14,60.36,60.1,60.3,1216187.852551489,27.9387,28.0409,27.9202,28.0131,1216187.8526
2011-04-18 09:30:00,59.01,59.47,58.89,59.26,1009576.282303555,27.4138,27.6275,27.358,27.5299,1009576.2823
2011-04-18 10:00:00,59.25,59.25,58.9,59.08,1081857.536402991,27.5253,27.5253,27.3627,27.4463,1081857.5364
2011-04-18 10:30:00,59.07,59.16,58.9,58.96,862652.4990161355,27.4417,27.4835,27.3627,27.3906,862652.499
2011-04-18 11:00:00,58.96,59.25,58.81,59.14,657352.7482618392,27.3906,27.5253,27.3209,27.4742,657352.7483
2011-04-18 11:30:00,59.14,59.19,58.98,59.17,326905.4178145087,27.4742,27.4974,27.3999,27.4881,326905.4178
2011-04-18 12:00:00,59.17,59.2,58.99,59.05,296733.5694608422,27.4881,27.5021,27.4045,27.4324,296733.5695
2011-04-18 12:30:00,59.05,59.13,59.03,59.08,224189.9514626788,27.4324,27.4695,27.4231,27.4463,224189.9515
2011-04-18 13:00:00,59.09,59.12,59.0,59.02,207792.2077922078,27.451,27.4649,27.4091,27.4184,207792.2078
2011-04-18 13:30:00,59.03,59.1,58.94,58.98,320083.9564475928,27.4231,27.4556,27.3813,27.3999,320083.9564
2011-04-18 14:00:00,58.98,59.09,58.86,59.0,472123.8357601994,27.3999,27.451,27.3441,27.4091,472123.8358
2011-04-18 14:30:00,59.0,59.33,59.0,59.26,667978.4861603044,27.4091,27.5625,27.4091,27.5299,667978.4862
2011-04-18 15:00:00,59.28,59.41,59.12,59.23,596746.6876557786,27.5392,27.5996,27.4649,27.516,596746.6877
2011-04-18 15:30:00,59.23,59.31,59.06,59.18,1112685.2945034765,27.516,27.5532,27.437,27.4928,1112685.2945
2011-04-19 09:30:00,59.06,59.31,59.06,59.27,827364.5546372819,27.437,27.5532,27.437,27.5346,827364.5546
2011-04-19 10:00:00,59.27,59.58,59.21,59.52,616292.79811098,27.5346,27.6786,27.5067,27.6507,616292.7981
2011-04-19 10:30:00,59.52,59.56,59.35,59.5,445362.7180899909,27.6507,27.6693,27.5717,27.6414,445362.7181
2011-04-19 11:00:00,59.5,59.65,59.41,59.47,542962.0884166339,27.6414,27.7111,27.5996,27.6275,542962.0884
2011-04-19 11:30:00,59.47,59.65,59.44,59.57,320477.5022956841,27.6275,27.7111,27.6136,27.6739,320477.5023
2011-04-19 12:00:00,59.58,59.65,59.44,59.46,349731.07700380427,27.6786,27.7111,27.6136,27.6228,349731.077
2011-04-19 12:30:00,59.45,59.56,59.42,59.48,307752.8532073987,27.6182,27.6693,27.6043,27.6321,307752.8532
2011-04-19 13:00:00,59.47,59.67,59.44,59.58,393283.4841925751,27.6275,27.7204,27.6136,27.6786,393283.4842
2011-04-19 13:30:00,59.58,59.63,59.56,59.61,415584.4155844156,27.6786,27.7018,27.6693,27.6925,415584.4156
2011-04-19 14:00:00,59.61,59.75,59.47,59.53,457300.2754820937,27.6925,27.7576,27.6275,27.6554,457300.2755
2011-04-19 14:30:00,59.52,59.65,59.5,59.58,460579.8242161879,27.6507,27.7111,27.6414,27.6786,460579.8242
2011-04-19 15:00:00,59.57,59.62,59.52,59.6,561196.3793781976,27.6739,27.6972,27.6507,27.6879,561196.3794
2011-04-19 15:30:00,59.6,59.61,59.51,59.56,996064.541519087,27.6879,27.6925,27.6461,27.6693,996064.5415
2011-04-20 09:30:00,60.59,60.77,60.43,60.69,999737.6361012724,28.1478,28.2314,28.0735,28.1943,999737.6361
2011-04-20 10:00:00,60.69,61.06,60.59,61.03,839564.4759281123,28.1943,28.3661,28.1478,28.3522,839564.4759
2011-04-20 10:30:00,61.04,61.11,60.98,61.02,817919.4542830907,28.3569,28.3894,28.329,28.3476,817919.4543
2011-04-20 11:00:00,61.02,61.07,60.83,60.92,520661.1570247934,28.3476,28.3708,28.2593,28.3011,520661.157
2011-04-20 11:30:00,60.92,61.0,60.83,60.97,576019.9396563033,28.3011,28.3383,28.2593,28.3243,576019.9397
2011-04-20 12:00:00,60.96,61.01,60.91,60.91,345664.4365735275,28.3197,28.3429,28.2965,28.2965,345664.4366
2011-04-20 12:30:00,60.92,61.01,60.92,60.93,292666.9290305654,28.3011,28.3429,28.3011,28.3058,292666.929
2011-04-20 13:00:00,60.93,61.02,60.89,61.01,389085.66181293456,28.3058,28.3476,28.2872,28.3429,389085.6618
2011-04-20 13:30:00,61.01,61.01,60.93,60.96,359700.90515545063,28.3429,28.3429,28.3058,28.3197,359700.9052
2011-04-20 14:00:00,60.97,60.99,60.93,60.98,307096.94346057985,28.3243,28.3336,28.3058,28.329,307096.9435
2011-04-20 14:30:00,60.97,60.99,60.95,60.95,444313.2624950807,28.3243,28.3336,28.315,28.315,444313.2625
2011-04-20 15:00:00,60.95,60.99,60.92,60.98,576938.2133018497,28.315,28.3336,28.3011,28.329,576938.2133
2011-04-20 15:30:00,60.98,60.98,60.87,60.97,1347369.8019152563,28.329,28.329,28.2779,28.3243,1347369.8019
2011-04-21 09:30:00,61.19,61.4,61.06,61.3,857536.4029909485,28.4265,28.5241,28.3661,28.4776,857536.403
2011-04-21 10:00:00,61.3,61.31,61.01,61.15,866325.5935983208,28.4776,28.4823,28.3429,28.408,866325.5936
2011-04-21 10:30:00,61.16,61.25,61.07,61.24,654597.9273252,28.4126,28.4544,28.3708,28.4498,654597.9273
2011-04-21 11:00:00,61.24,61.4,61.22,61.35,440640.1679128952,28.4498,28.5241,28.4405,28.5009,440640.1679
2011-04-21 11:30:00,61.35,61.41,61.25,61.36,396694.2148760331,28.5009,28.5287,28.4544,28.5055,396694.2149
2011-04-21 12:00:00,61.36,61.49,61.29,61.45,373081.4639905549,28.5055,28.5659,28.473,28.5473,373081.464
2011-04-21 12:30:00,61.45,61.65,61.41,61.62,520267.6111767021,28.5473,28.6402,28.5287,28.6263,520267.6112
2011-04-21 13:00:00,61.61,61.62,61.53,61.56,274563.82001836546,28.6217,28.6263,28.5845,28.5984,274563.82
2011-04-21 13:30:00,61.57,61.59,61.51,61.57,287288.4691066509,28.6031,28.6124,28.5752,28.6031,287288.4691
2011-04-21 14:00:00,61.59,61.59,61.53,61.59,317853.8633084088,28.6124,28.6124,28.5845,28.6124,317853.8633
2011-04-21 14:30:00,61.59,61.67,61.54,61.54,323625.86908041453,28.6124,28.6495,28.5891,28.5891,323625.8691
2011-04-21 15:00:00,61.55,61.67,61.53,61.61,369014.8235602781,28.5938,28.6495,28.5845,28.6217,369014.8236
2011-04-21 15:30:00,61.61,61.67,61.49,61.56,1041059.9501508592,28.6217,28.6495,28.5659,28.5984,1041059.9502
2011-04-25 09:30:00,61.74,61.75,61.54,61.59,670602.1251475797,28.682,28.6867,28.5891,28.6124,670602.1251
2011-04-25 10:00:00,61.57,61.6,61.01,61.06,577200.5772005772,28.6031,28.617,28.3429,28.3661,577200.5772
2011-04-25 10:30:00,61.04,61.12,60.83,60.91,496523.6783418602,28.3569,28.394,28.2593,28.2965,496523.6783
2011-04-25 11:00:00,60.92,60.98,60.8,60.86,376492.1946740129,28.3011,28.329,28.2454,28.2732,376492.1947
2011-04-25 11:30:00,60.87,60.97,60.85,60.95,370457.8250032796,28.2779,28.3243,28.2686,28.315,370457.825
2011-04-25 12:00:00,60.94,61.01,60.86,60.96,439984.2581660764,28.3104,28.3429,28.2732,28.3197,439984.2582
2011-04-25 12:30:00,60.98,61.03,60.86,60.91,332546.2416371508,28.329,28.3522,28.2732,28.2965,332546.2416
2011-04-25 13:00:00,60.89,60.95,60.86,60.93,309327.0365997639,28.2872,28.315,28.2732,28.3058,309327.0366
2011-04-25 13:30:00,60.93,61.09,60.93,61.08,271677.8171323626,28.3058,28.3801,28.3058,28.3754,271677.8171
2011-04-25 14:00:00,61.09,61.17,61.08,61.16,314180.76872622326,28.3801,28.4172,28.3754,28.4126,314180.7687
2011-04-25 14:30:00,61.15,61.3,61.15,61.28,333595.6972320609,28.408,28.4776,28.408,28.4683,333595.6972
2011-04-25 15:00:00,61.28,61.4,61.15,61.37,578512.3966942149,28.4683,28.5241,28.408,28.5102,578512.3967
2011-04-25 15:30:00,61.37,61.46,61.21,61.36,973763.6101272464,28.5102,28.552,28.4358,28.5055,973763.6101
2011-04-26 09:30:00,61.43,61.6,61.3,61.43,714154.5323363505,28.538,28.617,28.4776,28.538,714154.5323
2011-04-26 10:00:00,61.41,61.65,61.29,61.62,573921.028466483,28.5287,28.6402,28.473,28.6263,573921.0285
2011-04-26 10:30:00,61.64,61.73,61.52,61.71,581136.0356814902,28.6356,28.6774,28.5798,28.6681,581136.0357
2011-04-26 11:00:00,61.71,61.78,61.67,61.73,496917.2241899515,28.6681,28.7006,28.6495,28.6774,496917.2242
2011-04-26 11:30:00,61.75,62.04,61.75,62.01,460973.3700642792,28.6867,28.8214,28.6867,28.8075,460973.3701
2011-04-26 12:00:00,62.01,62.11,62.0,62.01,334513.97087760724,28.8075,28.8539,28.8028,28.8075,334513.9709
2011-04-26 12:30:00,62.01,62.04,61.94,62.0,345270.8907254362,28.8075,28.8214,28.775,28.8028,345270.8907
2011-04-26 13:00:00,62.0,62.01,61.92,61.95,394726.4856355765,28.8028,28.8075,28.7657,28.7796,394726.4856
2011-04-26 13:30:00,61.97,61.97,61.77,61.85,359438.5412567231,28.7889,28.7889,28.696,28.7331,359438.5413
2011-04-26 14:00:00,61.84,61.94,61.78,61.93,487996.85163321526,28.7285,28.775,28.7006,28.7703,487996.8516
2011-04-26 14:30:00,61.93,61.98,61.88,61.98,378984.65171192447,28.7703,28.7935,28.7471,28.7935,378984.6517
2011-04-26 15:00:00,61.98,62.13,61.94,61.95,545848.0913026368,28.7935,28.8632,28.775,28.7796,545848.0913
2011-04-26 15:30:00,61.97,62.06,61.9,61.93,1201626.6561721107,28.7889,28.8307,28.7564,28.7703,1201626.6562
2011-04-27 09:30:00,61.28,61.73,60.18,60.27,2252131.706677161,28.4683,28.6774,27.9573,27.9991,2252131.7067
2011-04-27 10:00:00,60.27,60.43,60.1,60.22,1241243.6048799686,27.9991,28.0735,27.9202,27.9759,1241243.6049
2011-04-27 10:30:00,60.22,60.28,59.96,60.11,915518.8246097338,27.9759,28.0038,27.8551,27.9248,915518.8246
2011-04-27 11:00:00,60.1,60.22,59.96,60.02,1017184.8353666536,27.9202,27.9759,27.8551,27.883,1017184.8354
2011-04-27 11:30:00,60.02,60.3,60.01,60.1,740653.2861078316,27.883,28.0131,27.8784,27.9202,740653.2861
2011-04-27 12:00:00,60.11,60.16,59.76,59.79,825003.2795487341,27.9248,27.948,27.7622,27.7761,825003.2795
2011-04-27 12:30:00,59.79,60.21,59.78,60.18,901219.992129083,27.7761,27.9713,27.7715,27.9573,901219.9921
2011-04-27 13:00:00,60.18,60.48,60.11,60.29,597271.4154532336,27.9573,28.0967,27.9248,28.0084,597271.4155
2011-04-27 13:30:00,60.31,60.44,60.13,60.34,663255.9359832087,28.0177,28.0781,27.9341,28.0317,663255.936
2011-04-27 14:00:00,60.34,60.46,60.25,60.35,582710.2190738554,28.0317,28.0874,27.9898,28.0363,582710.2191
2011-04-27 14:30:00,60.35,60.63,60.31,60.59,581529.5815295816,28.0363,28.1664,28.0177,28.1478,581529.5815
2011-04-27 15:00:00,60.6,60.68,60.42,60.68,716253.4435261708,28.1524,28.1896,28.0688,28.1896,716253.4435
2011-04-27 15:30:00,60.67,60.98,60.66,60.82,1621933.621933622,28.185,28.329,28.1803,28.2546,1621933.6219
2011-04-28 09:30:00,60.27,60.52,58.96,59.18,2692378.3287419653,27.9991,28.1153,27.3906,27.4928,2692378.3287
2011-04-28 10:00:00,59.18,59.19,58.67,58.94,2120818.57536403,27.4928,27.4974,27.2558,27.3813,2120818.5754
2011-04-28 10:30:00,58.94,58.99,58.77,58.96,1588219.8609471335,27.3813,27.4045,27.3023,27.3906,1588219.8609
2011-04-28 11:00:00,58.96,59.12,58.96,58.96,987144.1689623508,27.3906,27.4649,27.3906,27.3906,987144.169
2011-04-28 11:30:00,58.96,59.1,58.89,59.08,910796.274432638,27.3906,27.4556,27.358,27.4463,910796.2744
2011-04-28 12:00:00,59.09,59.12,58.96,59.09,674144.0377804014,27.451,27.4649,27.3906,27.451,674144.0378
2011-04-28 12:30:00,59.09,59.27,59.02,59.02,568411.3865932048,27.451,27.5346,27.4184,27.4184,568411.3866
2011-04-28 13:00:00,59.03,59.12,58.83,58.9,907516.725698544,27.4231,27.4649,27.3302,27.3627,907516.7257
2011-04-28 13:30:00,58.91,58.91,58.7,58.85,686999.8688180507,27.3673,27.3673,27.2698,27.3395,686999.8688
2011-04-28 14:00:00,58.84,59.06,58.77,59.0,603961.6948707858,27.3348,27.437,27.3023,27.4091,603961.6949
2011-04-28 14:30:00,59.0,59.06,58.9,58.91,878525.5148891513,27.4091,27.437,27.3627,27.3673,878525.5149
2011-04-28 15:00:00,58.91,59.08,58.78,58.86,1144824.872097599,27.3673,27.4463,27.3069,27.3441,1144824.8721
2011-04-28 15:30:00,58.86,59.05,58.86,59.01,2193362.1933621936,27.3441,27.4324,27.3441,27.4138,2193362.1934
2011-04-29 09:30:00,59.34,59.69,59.02,59.5,1490358.126721763,27.5671,27.7297,27.4184,27.6414,1490358.1267
2011-04-29 10:00:00,59.5,59.84,59.43,59.76,1048012.5934671388,27.6414,27.7994,27.6089,27.7622,1048012.5935
2011-04-29 10:30:00,59.76,59.8,59.44,59.66,706021.2514757969,27.7622,27.7808,27.6136,27.7158,706021.2515
2011-04-29 11:00:00,59.65,59.66,59.48,59.56,543093.2703659977,27.7111,27.7158,27.6321,27.6693,543093.2704
2011-04-29 11:30:00,59.56,59.63,59.54,59.6,708776.0724124361,27.6693,27.7018,27.66,27.6879,708776.0724
2011-04-29 12:00:00,59.59,59.7,59.59,59.67,665486.0291223928,27.6832,27.7343,27.6832,27.7204,665486.0291
2011-04-29 12:30:00,59.67,59.74,59.65,59.69,430539.1578118851,27.7204,27.7529,27.7111,27.7297,430539.1578
2011-04-29 13:00:00,59.7,59.78,59.67,59.76,507411.7801390529,27.7343,27.7715,27.7204,27.7622,507411.7801
2011-04-29 13:30:00,59.76,59.94,59.76,59.9,478420.5693296602,27.7622,27.8458,27.7622,27.8273,478420.5693
2011-04-29 14:00:00,59.9,60.06,59.88,60.05,525908.434999344,27.8273,27.9016,27.818,27.8969,525908.435
2011-04-29 14:30:00,60.04,60.2,60.04,60.1,677030.0406664043,27.8923,27.9666,27.8923,27.9202,677030.0407
2011-04-29 15:00:00,60.11,60.11,59.98,60.05,751672.569854388,27.9248,27.9248,27.8644,27.8969,751672.5699
2011-04-29 15:30:00,60.05,60.22,60.0,60.13,1973370.064279156,27.8969,27.9759,27.8737,27.9341,1973370.0643
2011-05-02 09:30:00,60.12,60.21,59.23,59.47,1565000.655909747,27.9295,27.9713,27.516,27.6275,1565000.6559
2011-05-02 10:00:00,59.48,59.69,59.46,59.63,773055.2276006822,27.6321,27.7297,27.6228,27.7018,773055.2276
2011-05-02 10:30:00,59.63,59.79,59.61,59.75,614849.7966679785,27.7018,27.7761,27.6925,27.7576,614849.7967
2011-05-02 11:00:00,59.76,59.84,59.44,59.64,790895.9727141545,27.7622,27.7994,27.6136,27.7065,790895.9727
2011-05-02 11:30:00,59.64,59.79,59.6,59.73,558441.5584415585,27.7065,27.7761,27.6879,27.7483,558441.5584
2011-05-02 12:00:00,59.73,59.84,59.61,59.61,557654.4667453759,27.7483,27.7994,27.6925,27.6925,557654.4667
2011-05-02 12:30:00,59.62,59.68,59.55,59.63,487078.5779876689,27.6972,27.725,27.6647,27.7018,487078.578
2011-05-02 13:00:00,59.64,59.65,59.54,59.55,450347.632165814,27.7065,27.7111,27.66,27.6647,450347.6322
2011-05-02 13:30:00,59.56,59.59,59.38,59.39,405483.4054834055,27.6693,27.6832,27.5857,27.5903,405483.4055
2011-05-02 14:00:00,59.4,59.49,59.31,59.32,499540.86317722686,27.595,27.6368,27.5532,27.5578,499540.8632
2011-05-02 14:30:00,59.31,59.33,59.19,59.2,522891.25016397744,27.5532,27.5625,27.4974,27.5021,522891.2502
2011-05-02 15:00:00,59.2,59.23,58.89,58.92,1057851.2396694217,27.5021,27.516,27.358,27.372,1057851.2397
2011-05-02 15:30:00,58.92,59.11,58.71,59.05,1910665.0924832744,27.372,27.4602,27.2744,27.4324,1910665.0925
2011-05-03 09:30:00,58.67,58.71,57.48,57.61,2721631.9034500853,27.2558,27.2744,26.703,26.7634,2721631.9035
2011-05-03 10:00:00,57.61,57.69,57.04,57.26,3241768.3326774235,26.7634,26.8006,26.4986,26.6008,3241768.3327
2011-05-03 10:30:00,57.28,57.34,56.84,56.97,1616817.525908435,26.6101,26.638,26.4057,26.4661,1616817.5259
2011-05-03 11:00:00,56.97,57.34,56.97,57.23,1481044.2083169357,26.4661,26.638,26.4661,26.5869,1481044.2083
2011-05-03 11:30:00,57.23,57.36,57.11,57.22,1282303.555030828,26.5869,26.6473,26.5311,26.5822,1282303.555
2011-05-03 12:00:00,57.21,57.23,56.96,57.18,902794.1755214484,26.5776,26.5869,26.4614,26.5636,902794.1755
2011-05-03 12:30:00,57.18,57.27,56.91,56.92,675193.4933753116,26.5636,26.6055,26.4382,26.4429,675193.4934
2011-05-03 13:00:00,56.91,56.94,56.79,56.82,1049849.1407582315,26.4382,26.4521,26.3825,26.3964,1049849.1408
2011-05-03 13:30:00,56.81,56.91,56.5,56.52,1226157.6807031352,26.3918,26.4382,26.2477,26.257,1226157.6807
2011-05-03 14:00:00,56.52,56.54,56.27,56.5,1532729.89636626,26.257,26.2663,26.1409,26.2477,1532729.8964
2011-05-03 14:30:00,56.51,56.54,55.95,56.12,1778696.0514233245,26.2524,26.2663,25.9922,26.0712,1778696.0514
2011-05-03 15:00:00,56.13,56.68,56.07,56.66,1450741.1780139054,26.0759,26.3314,26.048,26.3221,1450741.178
2011-05-03 15:30:00,56.64,56.94,56.57,56.81,2775547.684638594,26.3128,26.4521,26.2803,26.3918,2775547.6846
2011-05-04 09:30:00,56.92,56.92,56.04,56.11,1883116.8831168832,26.4429,26.4429,26.034,26.0666,1883116.8831
2011-05-04 10:00:00,56.11,56.14,55.46,55.46,2684245.0478814114,26.0666,26.0805,25.7646,25.7646,2684245.0479
2011-05-04 10:30:00,55.46,55.65,55.27,55.52,1967466.8765577856,25.7646,25.8529,25.6763,25.7925,1967466.8766
2011-05-04 11:00:00,55.52,55.58,55.2,55.42,1716515.8074248985,25.7925,25.8203,25.6438,25.746,1716515.8074
2011-05-04 11:30:00,55.4,55.63,55.37,55.63,624819.6248196248,25.7367,25.8436,25.7228,25.8436,624819.6248
2011-05-04 12:00:00,55.62,55.75,55.43,55.52,597009.0515545061,25.8389,25.8993,25.7507,25.7925,597009.0516
2011-05-04 12:30:00,55.52,55.72,55.52,55.71,468057.1953299226,25.7925,25.8854,25.7925,25.8807,468057.1953
2011-05-04 13:00:00,55.7,55.94,55.63,55.89,675324.6753246754,25.8761,25.9876,25.8436,25.9644,675324.6753
2011-05-04 13:30:00,55.9,56.08,55.84,56.07,568804.932441296,25.969,26.0526,25.9411,26.048,568804.9324
2011-05-04 14:00:00,56.06,56.27,55.95,56.2,730945.8218549128,26.0433,26.1409,25.9922,26.1084,730945.8219
2011-05-04 14:30:00,56.2,56.39,56.11,56.18,815033.4513970878,26.1084,26.1966,26.0666,26.0991,815033.4514
2011-05-04 15:00:00,56.18,56.29,56.02,56.29,668765.577856487,26.0991,26.1502,26.0248,26.1502,668765.5779
2011-05-04 15:30:00,56.28,56.32,56.08,56.15,1211858.8482224846,26.1455,26.1641,26.0526,26.0851,1211858.8482
2011-05-05 09:30:00,55.53,55.62,54.7,55.36,1908959.7271415447,25.7971,25.8389,25.4115,25.7181,1908959.7271
2011-05-05 10:00:00,55.37,55.56,55.18,55.18,1259609.077790896,25.7228,25.8111,25.6345,25.6345,1259609.0778
2011-05-05 10:30:00,55.18,55.23,54.93,54.97,1402203.856749311,25.6345,25.6577,25.5184,25.537,1402203.8567
2011-05-05 11:00:00,54.96,55.09,54.56,54.95,1549258.8219860948,25.5323,25.5927,25.3465,25.5277,1549258.822
2011-05-05 11:30:00,54.94,55.31,54.89,55.13,934933.7531155712,25.523,25.6949,25.4998,25.6113,934933.7531
2011-05-05 12:00:00,55.11,55.47,55.11,55.33,695920.2413747868,25.602,25.7692,25.602,25.7042,695920.2414
2011-05-05 12:30:00,55.32,55.39,55.27,55.34,513708.51370851375,25.6996,25.7321,25.6763,25.7088,513708.5137
2011-05-05 13:00:00,55.33,55.42,55.16,55.21,523678.34186016006,25.7042,25.746,25.6252,25.6485,523678.3419
2011-05-05 13:30:00,55.21,55.21,54.89,54.99,609864.8825921554,25.6485,25.6485,25.4998,25.5463,609864.8826
2011-05-05 14:00:00,54.99,55.28,54.86,55.16,982290.4368358916,25.5463,25.681,25.4859,25.6252,982290.4368
2011-05-05 14:30:00,55.16,55.2,54.85,54.87,794569.06729634,25.6252,25.6438,25.4812,25.4905,794569.0673
2011-05-05 15:00:00,54.89,54.89,54.28,54.32,1695789.0594254232,25.4998,25.4998,25.2164,25.235,1695789.0594
2011-05-05 15:30:00,54.32,54.95,54.32,54.86,2649744.195198741,25.235,25.5277,25.235,25.4859,2649744.1952
2011-05-06 09:30:00,55.51,56.2,55.46,56.08,1974813.0657221568,25.7878,26.1084,25.7646,26.0526,1974813.0657
2011-05-06 10:00:00,56.08,56.72,56.08,56.63,1346451.52826971,26.0526,26.3499,26.0526,26.3081,1346451.5283
2011-05-06 10:30:00,56.63,56.75,56.28,56.41,1095631.6410861865,26.3081,26.3639,26.1455,26.2059,1095631.6411
2011-05-06 11:00:00,56.4,56.67,56.4,56.55,1035550.308277581,26.2013,26.3267,26.2013,26.271,1035550.3083
2011-05-06 11:30:00,56.54,56.59,56.16,56.26,986488.259215532,26.2663,26.2896,26.0898,26.1362,986488.2592
2011-05-06 12:00:00,56.27,56.36,55.5,55.77,1460842.1881149155,26.1409,26.1827,25.7832,25.9086,1460842.1881
2011-05-06 12:30:00,55.76,55.95,55.53,55.85,746031.746031746,25.904,25.9922,25.7971,25.9458,746031.746
2011-05-06 13:00:00,55.85,56.03,55.42,55.73,971008.7891906074,25.9458,26.0294,25.746,25.89,971008.7892
2011-05-06 13:30:00,55.73,55.85,55.5,55.66,546766.3649481832,25.89,25.9458,25.7832,25.8575,546766.3649
2011-05-06 14:00:00,55.66,55.72,55.43,55.43,828282.8282828283,25.8575,25.8854,25.7507,25.7507,828282.8283
2011-05-06 14:30:00,55.45,55.56,55.27,55.45,918011.2816476452,25.76,25.8111,25.6763,25.76,918011.2816
2011-05-06 15:00:00,55.44,55.62,55.34,55.4,1040141.6765053128,25.7553,25.8389,25.7088,25.7367,1040141.6765
2011-05-06 15:30:00,55.41,55.85,55.41,55.61,1778827.233372688,25.7414,25.9458,25.7414,25.8343,1778827.2334
2011-05-09 09:30:00,56.03,56.49,55.95,56.03,1582447.855175128,26.0294,26.2431,25.9922,26.0294,1582447.8552
2011-05-09 10:00:00,56.03,56.14,55.91,56.03,1100616.5551620098,26.0294,26.0805,25.9736,26.0294,1100616.5552
2011-05-09 10:30:00,56.01,56.02,55.77,55.87,890069.5264331629,26.0201,26.0248,25.9086,25.9551,890069.5264
2011-05-09 11:00:00,55.87,56.16,55.85,55.99,751147.842056933,25.9551,26.0898,25.9458,26.0108,751147.8421
2011-05-09 11:30:00,56.0,56.15,55.87,56.02,657746.2941099305,26.0155,26.0851,25.9551,26.0248,657746.2941
2011-05-09 12:00:00,56.02,56.36,55.99,56.2,922865.0137741048,26.0248,26.1827,26.0108,26.1084,922865.0138
2011-05-09 12:30:00,56.19,56.22,55.82,55.86,553981.3721631904,26.1037,26.1177,25.9318,25.9504,553981.3722
2011-05-09 13:00:00,55.86,56.07,55.86,55.91,694346.0579824216,25.9504,26.048,25.9504,25.9736,694346.058
2011-05-09 13:30:00,55.92,56.12,55.81,56.11,572346.8450741178,25.9783,26.0712,25.9272,26.0666,572346.8451
2011-05-09 14:00:00,56.11,56.27,56.11,56.2,696838.5150203332,26.0666,26.1409,26.0666,26.1084,696838.515
2011-05-09 14:30:00,56.2,56.45,56.2,56.36,716384.6254755346,26.1084,26.2245,26.1084,26.1827,716384.6255
2011-05-09 15:00:00,56.36,56.39,56.19,56.19,578381.2147448511,26.1827,26.1966,26.1037,26.1037,578381.2147
2011-05-09 15:30:00,56.2,56.35,56.09,56.18,1713892.168437623,26.1084,26.1781,26.0573,26.0991,1713892.1684
2011-05-10 09:30:00,56.33,56.45,56.07,56.37,1127640.0367309458,26.1688,26.2245,26.048,26.1873,1127640.0367
2011-05-10 10:00:00,56.38,56.91,56.36,56.8,1046700.7739735012,26.192,26.4382,26.1827,26.3871,1046700.774
2011-05-10 10:30:00,56.79,56.88,56.75,56.8,829725.8297258298,26.3825,26.4243,26.3639,26.3871,829725.8297
2011-05-10 11:00:00,56.81,56.84,56.57,56.61,654860.2912239276,26.3918,26.4057,26.2803,26.2988,654860.2912
2011-05-10 11:30:00,56.6,56.74,56.52,56.6,532467.5324675324,26.2942,26.3592,26.257,26.2942,532467.5325
2011-05-10 12:00:00,56.6,56.63,56.5,56.55,388167.38816738816,26.2942,26.3081,26.2477,26.271,388167.3882
2011-05-10 12:30:00,56.55,56.68,56.5,56.5,336088.15426997247,26.271,26.3314,26.2477,26.2477,336088.1543
2011-05-10 13:00:00,56.5,56.56,56.39,56.46,288731.47054965235,26.2477,26.2756,26.1966,26.2292,288731.4705
2011-05-10 13:30:00,56.45,56.56,56.4,56.56,248720.9759937033,26.2245,26.2756,26.2013,26.2756,248720.976
2011-05-10 14:00:00,56.56,56.7,56.54,56.63,292011.01928374654,26.2756,26.3407,26.2663,26.3081,292011.0193
2011-05-10 14:30:00,56.62,56.88,56.59,56.88,491014.03646858194,26.3035,26.4243,26.2896,26.4243,491014.0365
2011-05-10 15:00:00,56.87,57.01,56.78,56.95,649613.0132493769,26.4196,26.4847,26.3778,26.4568,649613.0132
2011-05-10 15:30:00,56.95,56.96,56.81,56.9,1500721.5007215007,26.4568,26.4614,26.3918,26.4336,1500721.5007
2011-05-11 09:30:00,56.4,56.56,55.95,55.98,996064.541519087,26.2013,26.2756,25.9922,26.0062,996064.5415
2011-05-11 10:00:00,55.97,55.99,55.59,55.65,1193493.3753115572,26.0015,26.0108,25.825,25.8529,1193493.3753
2011-05-11 10:30:00,55.63,55.84,55.4,55.77,1002492.4570379116,25.8436,25.9411,25.7367,25.9086,1002492.457
2011-05-11 11:00:00,55.77,55.81,55.65,55.7,571035.0255804801,25.9086,25.9272,25.8529,25.8761,571035.0256
2011-05-11 11:30:00,55.71,55.82,55.5,55.5,560146.9237832874,25.8807,25.9318,25.7832,25.7832,560146.9238
2011-05-11 12:00:00,55.5,55.51,54.91,55.23,1385150.2033320216,25.7832,25.7878,25.5091,25.6577,1385150.2033
2011-05-11 12:30:00,55.24,55.38,55.08,55.36,708776.0724124361,25.6624,25.7274,25.5881,25.7181,708776.0724
2011-05-11 13:00:00,55.37,55.39,55.18,55.21,544798.6357077266,25.7228,25.7321,25.6345,25.6485,544798.6357
2011-05-11 13:30:00,55.23,55.29,55.05,55.15,787878.787878788,25.6577,25.6856,25.5741,25.6206,787878.7879
2011-05-11 14:00:00,55.15,55.21,54.97,55.08,648038.8298570117,25.6206,25.6485,25.537,25.5881,648038.8299
2011-05-11 14:30:00,55.08,55.29,55.08,55.13,644103.3713760987,25.5881,25.6856,25.5881,25.6113,644103.3714
2011-05-11 15:00:00,55.13,55.3,55.1,55.18,928768.2014954742,25.6113,25.6903,25.5974,25.6345,928768.2015
2011-05-11 15:30:00,55.17,55.34,55.04,55.27,2260002.6236389875,25.6299,25.7088,25.5695,25.6763,2260002.6236
2011-05-12 09:30:00,55.16,55.19,54.13,54.15,1850190.2138265767,25.6252,25.6392,25.1467,25.156,1850190.2138
2011-05-12 10:00:00,54.15,54.31,53.87,54.3,2714285.7142857146,25.156,25.2304,25.0259,25.2257,2714285.7143
2011-05-12 10:30:00,54.31,54.52,54.21,54.33,1854650.4001049453,25.2304,25.3279,25.1839,25.2396,1854650.4001
2011-05-12 11:00:00,54.33,54.86,54.27,54.76,1118063.7544273909,25.2396,25.4859,25.2118,25.4394,1118063.7544
2011-05-12 11:30:00,54.77,54.9,54.62,54.65,734750.0983864621,25.444,25.5044,25.3744,25.3883,734750.0984
2011-05-12 12:00:00,54.64,54.7,54.24,54.5,810835.6290174472,25.3837,25.4115,25.1978,25.3186,810835.629
2011-05-12 12:30:00,54.5,54.7,54.36,54.66,602518.6934277844,25.3186,25.4115,25.2536,25.3929,602518.6934
2011-05-12 13:00:00,54.66,54.96,54.65,54.82,949232.585596222,25.3929,25.5323,25.3883,25.4673,949232.5856
2011-05-12 13:30:00,54.83,54.96,54.73,54.91,503476.3216581399,25.4719,25.5323,25.4255,25.5091,503476.3217
2011-05-12 14:00:00,54.91,55.03,54.44,54.51,945428.3090646728,25.5091,25.5648,25.2907,25.3233,945428.3091
2011-05-12 14:30:00,54.52,54.64,54.32,54.33,950937.950937951,25.3279,25.3837,25.235,25.2396,950937.9509
2011-05-12 15:00:00,54.33,54.48,54.24,54.43,938344.4837990293,25.2396,25.3093,25.1978,25.2861,938344.4838
2011-05-12 15:30:00,54.44,54.68,54.31,54.53,1613275.6132756134,25.2907,25.4022,25.2304,25.3326,1613275.6133
2011-05-13 09:30:00,54.65,54.88,54.53,54.67,1039616.948707858,25.3883,25.4952,25.3326,25.3976,1039616.9487
2011-05-13 10:00:00,54.67,54.85,54.44,54.7,1351567.624294897,25.3976,25.4812,25.2907,25.4115,1351567.6243
2011-05-13 10:30:00,54.68,54.86,54.6,54.62,829332.2838777384,25.4022,25.4859,25.3651,25.3744,829332.2839
2011-05-13 11:00:00,54.62,54.65,54.42,54.5,910665.0924832744,25.3744,25.3883,25.2815,25.3186,910665.0925
2011-05-13 11:30:00,54.49,54.7,54.14,54.15,725829.7258297259,25.314,25.4115,25.1514,25.156,725829.7258
2011-05-13 12:00:00,54.15,54.31,53.83,54.15,1022825.6591892956,25.156,25.2304,25.0074,25.156,1022825.6592
2011-05-13 12:30:00,54.15,54.25,53.96,54.15,623770.1692247147,25.156,25.2025,25.0678,25.156,623770.1692
2011-05-13 13:00:00,54.16,54.42,54.13,54.34,550833.0053784599,25.1607,25.2815,25.1467,25.2443,550833.0054
2011-05-13 13:30:00,54.34,54.37,54.04,54.2,347238.6199658927,25.2443,25.2582,25.1049,25.1792,347238.62
2011-05-13 14:00:00,54.21,54.6,54.18,54.5,426866.0632296996,25.1839,25.3651,25.17,25.3186,426866.0632
2011-05-13 14:30:00,54.5,54.57,54.39,54.45,423848.87839433295,25.3186,25.3511,25.2675,25.2954,423848.8784
2011-05-13 15:00:00,54.46,54.66,54.34,54.43,623901.3511740784,25.3,25.3929,25.2443,25.2861,623901.3512
2011-05-13 15:30:00,54.43,54.53,54.37,54.43,909090.9090909092,25.2861,25.3326,25.2582,25.2861,909090.9091
2011-05-16 09:30:00,54.41,54.41,53.92,54.09,1152695.7890594257,25.2768,25.2768,25.0492,25.1281,1152695.7891
2011-05-16 10:00:00,54.09,54.51,54.09,54.44,747081.2016266562,25.1281,25.3233,25.1281,25.2907,747081.2016
2011-05-16 10:30:00,54.46,54.92,54.36,54.9,756001.5741833923,25.3,25.5137,25.2536,25.5044,756001.5742
2011-05-16 11:00:00,54.89,54.97,54.61,54.66,652105.4702872885,25.4998,25.537,25.3697,25.3929,652105.4703
2011-05-16 11:30:00,54.63,54.74,54.5,54.62,502295.684113866,25.379,25.4301,25.3186,25.3744,502295.6841
2011-05-16 12:00:00,54.6,54.66,54.47,54.52,501508.59241768334,25.3651,25.3929,25.3047,25.3279,501508.5924
2011-05-16 12:30:00,54.52,54.75,54.39,54.41,525646.0711006166,25.3279,25.4348,25.2675,25.2768,525646.0711
2011-05-16 13:00:00,54.4,54.47,54.32,54.44,627312.0818575365,25.2722,25.3047,25.235,25.2907,627312.0819
2011-05-16 13:30:00,54.43,54.76,54.43,54.58,429883.24806506623,25.2861,25.4394,25.2861,25.3558,429883.2481
2011-05-16 14:00:00,54.58,54.73,54.41,54.43,536665.3548471731,25.3558,25.4255,25.2768,25.2861,536665.3548
2011-05-16 14:30:00,54.43,54.52,54.25,54.42,557785.6486947397,25.2861,25.3279,25.2025,25.2815,557785.6487
2011-05-16 15:00:00,54.42,54.63,54.29,54.31,626918.5360094451,25.2815,25.379,25.2211,25.2304,626918.536
2011-05-16 15:30:00,54.31,54.49,54.21,54.45,1856093.401547947,25.2304,25.314,25.1839,25.2954,1856093.4015
2011-05-17 09:30:00,53.89,54.75,53.89,54.59,1145087.235996327,25.0352,25.4348,25.0352,25.3604,1145087.236
2011-05-17 10:00:00,54.57,54.76,54.28,54.74,1094844.549390004,25.3511,25.4394,25.2164,25.4301,1094844.5494
2011-05-17 10:30:00,54.76,54.77,54.29,54.36,703397.6124885216,25.4394,25.444,25.2211,25.2536,703397.6125
2011-05-17 11:00:00,54.36,54.36,54.04,54.15,902269.4477239932,25.2536,25.2536,25.1049,25.156,902269.4477
2011-05-17 11:30:00,54.15,54.25,53.91,54.18,737636.101272465,25.156,25.2025,25.0445,25.17,737636.1013
2011-05-17 12:00:00,54.18,54.25,54.05,54.09,554899.6458087368,25.17,25.2025,25.1096,25.1281,554899.6458
2011-05-17 12:30:00,54.09,54.29,53.93,54.0,589662.8623901352,25.1281,25.2211,25.0538,25.0863,589662.8624
2011-05-17 13:00:00,54.0,54.26,53.98,54.24,502426.86606322974,25.0863,25.2071,25.077,25.1978,502426.8661
2011-05-17 13:30:00,54.22,54.4,54.16,54.3,635182.9988193625,25.1885,25.2722,25.1607,25.2257,635182.9988
2011-05-17 14:00:00,54.3,54.5,54.12,54.23,679916.0435524072,25.2257,25.3186,25.1421,25.1932,679916.0436
2011-05-17 14:30:00,54.22,54.5,54.12,54.5,589662.8623901352,25.1885,25.3186,25.1421,25.3186,589662.8624
2011-05-17 15:00:00,54.5,54.53,54.31,54.35,830644.1033713762,25.3186,25.3326,25.2304,25.2489,830644.1034
2011-05-17 15:30:00,54.35,54.69,54.34,54.55,1371638.4625475537,25.2489,25.4069,25.2443,25.3418,1371638.4625
2011-05-18 09:30:00,54.75,55.06,54.51,54.88,1161747.3435655255,25.4348,25.5788,25.3233,25.4952,1161747.3436
2011-05-18 10:00:00,54.89,55.23,54.81,55.08,744064.0167912896,25.4998,25.6577,25.4626,25.5881,744064.0168
2011-05-18 10:30:00,55.1,55.64,55.09,55.35,1123704.5782500328,25.5974,25.8482,25.5927,25.7135,1123704.5783
2011-05-18 11:00:00,55.38,55.59,55.32,55.51,602125.147579693,25.7274,25.825,25.6996,25.7878,602125.1476
2011-05-18 11:30:00,55.5,55.65,55.48,55.59,507018.2342909616,25.7832,25.8529,25.7739,25.825,507018.2343
2011-05-18 12:00:00,55.6,55.68,55.48,55.65,471074.3801652893,25.8296,25.8668,25.7739,25.8529,471074.3802
2011-05-18 12:30:00,55.65,55.79,55.63,55.71,571559.7533779353,25.8529,25.9179,25.8436,25.8807,571559.7534
2011-05-18 13:00:00,55.72,55.97,55.68,55.81,664043.0276793913,25.8854,26.0015,25.8668,25.9272,664043.0277
2011-05-18 13:30:00,55.81,55.95,55.63,55.85,518955.7916830644,25.9272,25.9922,25.8436,25.9458,518955.7917
2011-05-18 14:00:00,55.85,55.94,55.42,55.5,673750.4919323102,25.9458,25.9876,25.746,25.7832,673750.4919
2011-05-18 14:30:00,55.48,55.57,55.37,55.42,689885.8717040536,25.7739,25.8157,25.7228,25.746,689885.8717
2011-05-18 15:00:00,55.42,55.61,55.4,55.6,635970.0905155451,25.746,25.8343,25.7367,25.8296,635970.0905
2011-05-18 15:30:00,55.6,55.67,55.5,55.52,1444444.4444444445,25.8296,25.8622,25.7832,25.7925,1444444.4444
2011-05-19 09:30:00,55.41,55.76,55.34,55.69,929555.2931916568,25.9751,26.1391,25.9422,26.1063,929555.2932
2011-05-19 10:00:00,55.71,55.71,55.21,55.39,731995.277449823,26.1157,26.1157,25.8813,25.9657,731995.2774
2011-05-19 10:30:00,55.38,55.46,55.0,55.11,641086.186540732,25.961,25.9985,25.7829,25.8344,641086.1865
2011-05-19 11:00:00,55.1,55.27,54.92,55.14,689361.1439065984,25.8297,25.9094,25.7454,25.8485,689361.1439
2011-05-19 11:30:00,55.13,55.44,55.1,55.15,582185.4912764004,25.8438,25.9891,25.8297,25.8532,582185.4913
2011-05-19 12:00:00,55.16,55.41,55.08,55.38,457169.0935327299,25.8579,25.9751,25.8204,25.961,457169.0935
2011-05-19 12:30:00,55.38,55.48,55.25,55.27,462022.8256591893,25.961,26.0079,25.9001,25.9094,462022.8257
2011-05-19 13:00:00,55.27,55.43,55.24,55.34,391446.9369014824,25.9094,25.9844,25.8954,25.9422,391446.9369
2011-05-19 13:30:00,55.35,55.53,55.26,55.5,402335.0386986751,25.9469,26.0313,25.9047,26.0172,402335.0387
2011-05-19 14:00:00,55.49,55.53,55.24,55.31,581267.217630854,26.0126,26.0313,25.8954,25.9282,581267.2176
2011-05-19 14:30:00,55.31,55.34,55.09,55.21,687524.5966155058,25.9282,25.9422,25.8251,25.8813,687524.5966
2011-05-19 15:00:00,55.2,55.52,55.18,55.49,596353.1418076872,25.8766,26.0266,25.8672,26.0126,596353.1418
2011-05-19 15:30:00,55.49,55.54,55.36,55.43,1045126.590581136,26.0126,26.036,25.9516,25.9844,1045126.5906
2011-05-20 09:30:00,55.34,55.49,54.82,54.87,1524334.251606979,25.9422,26.0126,25.6985,25.7219,1524334.2516
2011-05-20 10:00:00,54.87,55.08,54.72,55.03,737636.101272465,25.7219,25.8204,25.6516,25.7969,737636.1013
2011-05-20 10:30:00,55.03,55.17,54.89,55.11,707595.4348681621,25.7969,25.8626,25.7313,25.8344,707595.4349
2011-05-20 11:00:00,55.09,55.32,55.05,55.3,563951.2003148367,25.8251,25.9329,25.8063,25.9235,563951.2003
2011-05-20 11:30:00,55.3,55.37,55.12,55.12,483274.3014561196,25.9235,25.9563,25.8391,25.8391,483274.3015
2011-05-20 12:00:00,55.13,55.55,55.08,55.55,514495.6054046963,25.8438,26.0407,25.8204,26.0407,514495.6054
2011-05-20 12:30:00,55.55,55.65,55.45,55.46,667453.7583628492,26.0407,26.0876,25.9938,25.9985,667453.7584
2011-05-20 13:00:00,55.46,55.52,55.35,55.47,442607.8971533517,25.9985,26.0266,25.9469,26.0032,442607.8972
2011-05-20 13:30:00,55.47,55.71,55.47,55.59,544798.6357077266,26.0032,26.1157,26.0032,26.0594,544798.6357
2011-05-20 14:00:00,55.58,55.66,55.52,55.55,535353.5353535353,26.0548,26.0923,26.0266,26.0407,535353.5354
2011-05-20 14:30:00,55.56,55.75,55.5,55.51,569198.4782893874,26.0454,26.1344,26.0172,26.0219,569198.4783
2011-05-20 15:00:00,55.5,55.67,55.45,55.61,681752.5908435,26.0172,26.0969,25.9938,26.0688,681752.5908
2011-05-20 15:30:00,55.61,55.72,55.34,55.36,1473698.0191525647,26.0688,26.1204,25.9422,25.9516,1473698.0192
2011-05-23 09:30:00,54.53,54.66,54.32,54.37,1007215.0072150072,25.5625,25.6235,25.4641,25.4875,1007215.0072
2011-05-23 10:00:00,54.37,54.52,54.21,54.43,797586.2521317067,25.4875,25.5578,25.4125,25.5157,797586.2521
2011-05-23 10:30:00,54.42,54.63,54.21,54.21,741571.5597533779,25.511,25.6094,25.4125,25.4125,741571.5598
2011-05-23 11:00:00,54.21,54.36,54.11,54.21,781319.6904105996,25.4125,25.4828,25.3656,25.4125,781319.6904
2011-05-23 11:30:00,54.22,54.33,54.0,54.25,637675.455857274,25.4172,25.4688,25.3141,25.4313,637675.4559
2011-05-23 12:00:00,54.24,54.31,54.05,54.31,549258.8219860947,25.4266,25.4594,25.3375,25.4594,549258.822
2011-05-23 12:30:00,54.31,54.37,54.2,54.25,373212.6459399187,25.4594,25.4875,25.4078,25.4313,373212.6459
2011-05-23 13:00:00,54.25,54.34,54.16,54.18,433425.160697888,25.4313,25.4735,25.3891,25.3985,433425.1607
2011-05-23 13:30:00,54.18,54.42,54.16,54.4,398006.0343696707,25.3985,25.511,25.3891,25.5016,398006.0344
2011-05-23 14:00:00,54.4,54.56,54.29,54.3,467532.4675324676,25.5016,25.5766,25.45,25.4547,467532.4675
2011-05-23 14:30:00,54.29,54.54,54.27,54.44,559097.4681883773,25.45,25.5672,25.4407,25.5203,559097.4682
2011-05-23 15:00:00,54.44,54.52,54.33,54.44,583890.8566181294,25.5203,25.5578,25.4688,25.5203,583890.8566
2011-05-23 15:30:00,54.44,54.47,54.28,54.39,1271677.8171323626,25.5203,25.5344,25.4453,25.4969,1271677.8171
2011-05-24 09:30:00,54.84,55.63,54.77,55.49,1243080.1521710614,25.7079,26.0782,25.675,26.0126,1243080.1522
2011-05-24 10:00:00,55.51,55.69,55.37,55.46,815558.1791945428,26.0219,26.1063,25.9563,25.9985,815558.1792
2011-05-24 10:30:00,55.47,55.48,55.07,55.17,788797.0615243342,26.0032,26.0079,25.8157,25.8626,788797.0615
2011-05-24 11:00:00,55.17,55.38,55.12,55.15,702479.3388429752,25.8626,25.961,25.8391,25.8532,702479.3388
2011-05-24 11:30:00,55.14,55.43,55.14,55.21,562114.653023744,25.8485,25.9844,25.8485,25.8813,562114.653
2011-05-24 12:00:00,55.21,55.21,54.81,54.89,467401.2855831038,25.8813,25.8813,25.6938,25.7313,467401.2856
2011-05-24 12:30:00,54.89,55.02,54.79,54.93,459136.8227731864,25.7313,25.7922,25.6844,25.75,459136.8228
2011-05-24 13:00:00,54.94,55.11,54.82,54.92,287026.1052079234,25.7547,25.8344,25.6985,25.7454,287026.1052
2011-05-24 13:30:00,54.92,55.06,54.75,55.02,419257.5101666011,25.7454,25.811,25.6657,25.7922,419257.5102
2011-05-24 14:00:00,55.02,55.12,54.9,55.12,451528.2697100879,25.7922,25.8391,25.736,25.8391,451528.2697
2011-05-24 14:30:00,55.12,55.18,55.04,55.11,398924.30801521713,25.8391,25.8672,25.8016,25.8344,398924.308
2011-05-24 15:00:00,55.11,55.19,55.05,55.07,580086.5800865801,25.8344,25.8719,25.8063,25.8157,580086.5801
2011-05-24 15:30:00,55.07,55.1,54.79,54.85,1358520.2676111767,25.8157,25.8297,25.6844,25.7125,1358520.2676
2011-05-25 09:30:00,54.39,54.89,54.34,54.67,914207.005116096,25.4969,25.7313,25.4735,25.6282,914207.0051
2011-05-25 10:00:00,54.67,54.86,54.5,54.72,897546.8975468975,25.6282,25.7172,25.5485,25.6516,897546.8975
2011-05-25 10:30:00,54.71,54.76,54.53,54.73,1051423.324150597,25.6469,25.6704,25.5625,25.6563,1051423.3242
2011-05-25 11:00:00,54.72,55.07,54.7,55.02,815033.4513970878,25.6516,25.8157,25.6422,25.7922,815033.4514
2011-05-25 11:30:00,55.03,55.22,55.02,55.08,479732.3888232979,25.7969,25.886,25.7922,25.8204,479732.3888
2011-05-25 12:00:00,55.08,55.14,55.02,55.05,479863.5707726617,25.8204,25.8485,25.7922,25.8063,479863.5708
2011-05-25 12:30:00,55.05,55.11,54.89,55.03,512921.4220123312,25.8063,25.8344,25.7313,25.7969,512921.422
2011-05-25 13:00:00,55.02,55.04,54.81,54.81,586645.6775547685,25.7922,25.8016,25.6938,25.6938,586645.6776
2011-05-25 13:30:00,54.82,54.95,54.79,54.89,450347.632165814,25.6985,25.7594,25.6844,25.7313,450347.6322
2011-05-25 14:00:00,54.88,54.98,54.82,54.95,510035.41912632826,25.7266,25.7735,25.6985,25.7594,510035.4191
2011-05-25 14:30:00,54.96,54.97,54.79,54.83,456119.63793781976,25.7641,25.7688,25.6844,25.7032,456119.6379
2011-05-25 15:00:00,54.83,55.09,54.8,55.07,754558.5727403909,25.7032,25.8251,25.6891,25.8157,754558.5727
2011-05-25 15:30:00,55.07,55.13,54.82,54.88,1110455.2013642923,25.8157,25.8438,25.6985,25.7266,1110455.2014
2011-05-26 09:30:00,54.83,55.26,54.63,54.78,798766.8896759807,25.7032,25.9047,25.6094,25.6797,798766.8897
2011-05-26 10:00:00,54.79,54.89,54.59,54.73,725304.9980322708,25.6844,25.7313,25.5907,25.6563,725304.998
2011-05-26 10:30:00,54.73,54.79,54.55,54.66,565525.3837072019,25.6563,25.6844,25.5719,25.6235,565525.3837
2011-05-26 11:00:00,54.66,55.0,54.61,54.98,457431.4574314575,25.6235,25.7829,25.6,25.7735,457431.4574
2011-05-26 11:30:00,54.98,55.08,54.86,55.05,379509.3795093795,25.7735,25.8204,25.7172,25.8063,379509.3795
2011-05-26 12:00:00,55.05,55.17,54.98,55.15,329135.5109536928,25.8063,25.8626,25.7735,25.8532,329135.511
2011-05-26 12:30:00,55.14,55.28,55.08,55.26,367703.00406664045,25.8485,25.9141,25.8204,25.9047,367703.0041
2011-05-26 13:00:00,55.25,55.39,55.19,55.32,301062.5737898465,25.9001,25.9657,25.8719,25.9329,301062.5738
2011-05-26 13:30:00,55.32,55.32,55.17,55.24,254230.6178669815,25.9329,25.9329,25.8626,25.8954,254230.6179
2011-05-26 14:00:00,55.24,55.3,55.16,55.27,323232.3232323232,25.8954,25.9235,25.8579,25.9094,323232.3232
2011-05-26 14:30:00,55.28,55.43,55.23,55.25,523678.34186016006,25.9141,25.9844,25.8907,25.9001,523678.3419
2011-05-26 15:00:00,55.25,55.27,55.11,55.24,515151.5151515152,25.9001,25.9094,25.8344,25.8954,515151.5152
2011-05-26 15:30:00,55.25,55.34,55.07,55.17,1351829.988193625,25.9001,25.9422,25.8157,25.8626,1351829.9882
2011-05-27 09:30:00,55.64,55.91,55.51,55.88,781975.6001574184,26.0829,26.2094,26.0219,26.1954,781975.6002
2011-05-27 10:00:00,55.89,55.89,55.61,55.75,512396.694214876,26.2001,26.2001,26.0688,26.1344,512396.6942
2011-05-27 10:30:00,55.76,55.79,55.64,55.77,350649.3506493507,26.1391,26.1532,26.0829,26.1438,350649.3506
2011-05-27 11:00:00,55.77,55.9,55.75,55.75,499409.6812278631,26.1438,26.2048,26.1344,26.1344,499409.6812
2011-05-27 11:30:00,55.76,55.77,55.59,55.71,352092.3520923521,26.1391,26.1438,26.0594,26.1157,352092.3521
2011-05-27 12:00:00,55.71,55.75,55.4,55.41,322576.4134855044,26.1157,26.1344,25.9704,25.9751,322576.4135
2011-05-27 12:30:00,55.41,55.52,55.4,55.42,284008.9203725567,25.9751,26.0266,25.9704,25.9797,284008.9204
2011-05-27 13:00:00,55.42,55.5,55.34,55.34,271940.1810310901,25.9797,26.0172,25.9422,25.9422,271940.181
2011-05-27 13:30:00,55.34,55.34,55.1,55.21,331496.7860422406,25.9422,25.9422,25.8297,25.8813,331496.786
2011-05-27 14:00:00,55.21,55.24,55.08,55.19,307621.6712580349,25.8813,25.8954,25.8204,25.8719,307621.6713
2011-05-27 14:30:00,55.19,55.27,55.1,55.18,254361.79981634527,25.8719,25.9094,25.8297,25.8672,254361.7998
2011-05-27 15:00:00,55.18,55.33,55.11,55.29,287944.3788534698,25.8672,25.9376,25.8344,25.9188,287944.3789
2011-05-27 15:30:00,55.3,55.42,55.25,55.37,592811.2291748655,25.9235,25.9797,25.9001,25.9563,592811.2292
2011-05-31 09:30:00,56.3,56.49,56.23,56.33,1078315.6237701692,26.3923,26.4813,26.3595,26.4063,1078315.6238
2011-05-31 10:00:00,56.36,56.36,56.04,56.12,634920.6349206349,26.4204,26.4204,26.2704,26.3079,634920.6349
2011-05-31 10:30:00,56.13,56.17,55.98,56.01,661550.5706414798,26.3126,26.3313,26.2423,26.2563,661550.5706
2011-05-31 11:00:00,56.01,56.05,55.77,55.82,471599.1079627444,26.2563,26.2751,26.1438,26.1673,471599.108
2011-05-31 11:30:00,55.82,55.94,55.6,55.67,401023.2192050374,26.1673,26.2235,26.0641,26.0969,401023.2192
2011-05-31 12:00:00,55.67,55.76,55.52,55.58,420569.3296602388,26.0969,26.1391,26.0266,26.0548,420569.3297
2011-05-31 12:30:00,55.56,55.66,55.43,55.55,445756.26393808215,26.0454,26.0923,25.9844,26.0407,445756.2639
2011-05-31 13:00:00,55.55,55.82,55.53,55.73,255673.61930998293,26.0407,26.1673,26.0313,26.1251,255673.6193
2011-05-31 13:30:00,55.73,55.9,55.72,55.85,286632.5593598321,26.1251,26.2048,26.1204,26.1813,286632.5594
2011-05-31 14:00:00,55.86,55.89,55.69,55.71,427390.79102715466,26.186,26.2001,26.1063,26.1157,427390.791
2011-05-31 14:30:00,55.71,55.72,55.5,55.57,621146.5302374393,26.1157,26.1204,26.0172,26.0501,621146.5302
2011-05-31 15:00:00,55.57,55.76,55.5,55.72,648301.1937557393,26.0501,26.1391,26.0172,26.1204,648301.1938
2011-05-31 15:30:00,55.72,55.85,55.56,55.85,2185622.458349732,26.1204,26.1813,26.0454,26.1813,2185622.4583
2011-06-01 09:30:00,55.79,56.06,55.68,55.76,973501.246228519,26.1532,26.2798,26.1016,26.1391,973501.2462
2011-06-01 10:00:00,55.75,55.75,55.5,55.51,701692.2471467926,26.1344,26.1344,26.0172,26.0219,701692.2471
2011-06-01 10:30:00,55.51,55.65,55.21,55.49,679391.3157549521,26.0219,26.0876,25.8813,26.0126,679391.3158
2011-06-01 11:00:00,55.49,55.71,55.46,55.71,458087.3671782763,26.0126,26.1157,25.9985,26.1157,458087.3672
2011-06-01 11:30:00,55.71,55.76,55.51,55.59,355634.2647251738,26.1157,26.1391,26.0219,26.0594,355634.2647
2011-06-01 12:00:00,55.59,55.63,55.22,55.31,492850.5837596747,26.0594,26.0782,25.886,25.9282,492850.5838
2011-06-01 12:30:00,55.31,55.46,55.21,55.24,376361.0127246491,25.9282,25.9985,25.8813,25.8954,376361.0127
2011-06-01 13:00:00,55.24,55.31,55.08,55.17,538501.9021382658,25.8954,25.9282,25.8204,25.8626,538501.9021
2011-06-01 13:30:00,55.17,55.4,55.1,55.34,473042.1094057458,25.8626,25.9704,25.8297,25.9422,473042.1094
2011-06-01 14:00:00,55.34,55.34,55.11,55.12,402203.8567493113,25.9422,25.9422,25.8344,25.8391,402203.8567
2011-06-01 14:30:00,55.11,55.36,54.97,55.35,852682.670864489,25.8344,25.9516,25.7688,25.9469,852682.6709
2011-06-01 15:00:00,55.35,55.35,55.0,55.21,638987.2753509118,25.9469,25.9469,25.7829,25.8813,638987.2754
2011-06-01 15:30:00,55.21,55.22,54.93,55.14,1685688.049324413,25.8813,25.886,25.75,25.8485,1685688.0493
2011-06-02 09:30:00,55.1,55.41,54.93,55.33,1026892.2996195724,25.8297,25.9751,25.75,25.9376,1026892.2996
2011-06-02 10:00:00,55.34,55.56,55.09,55.13,690017.0536534173,25.9422,26.0454,25.8251,25.8438,690017.0537
2011-06-02 10:30:00,55.14,55.48,55.14,55.27,447986.3570772662,25.8485,26.0079,25.8485,25.9094,447986.3571
2011-06-02 11:00:00,55.27,55.27,54.73,54.75,672045.1265905811,25.9094,25.9094,25.6563,25.6657,672045.1266
2011-06-02 11:30:00,54.76,54.76,54.45,54.7,740784.4680571953,25.6704,25.6704,25.525,25.6422,740784.4681
2011-06-02 12:00:00,54.7,54.92,54.58,54.86,488783.9433293979,25.6422,25.7454,25.586,25.7172,488783.9433
2011-06-02 12:30:00,54.86,54.94,54.69,54.86,375573.9210284665,25.7172,25.7547,25.6375,25.7172,375573.921
2011-06-02 13:00:00,54.86,55.05,54.86,55.02,352617.07988980715,25.7172,25.8063,25.7172,25.7922,352617.0799
2011-06-02 13:30:00,55.01,55.38,54.82,55.37,517119.2443919717,25.7875,25.961,25.6985,25.9563,517119.2444
2011-06-02 14:00:00,55.37,55.46,55.0,55.1,625869.080414535,25.9563,25.9985,25.7829,25.8297,625869.0804
2011-06-02 14:30:00,55.1,55.33,55.09,55.32,407188.7708251345,25.8297,25.9376,25.8251,25.9329,407188.7708
2011-06-02 15:00:00,55.32,55.34,55.15,55.18,376885.7405221042,25.9329,25.9422,25.8532,25.8672,376885.7405
2011-06-02 15:30:00,55.18,55.26,54.95,55.0,915912.370457825,25.8672,25.9047,25.7594,25.7829,915912.3705
2011-06-03 09:30:00,53.98,54.8,53.96,54.75,1022956.8411386594,25.3047,25.6891,25.2953,25.6657,1022956.8411
2011-06-03 10:00:00,54.74,55.19,54.72,55.12,959464.7776465958,25.661,25.8719,25.6516,25.8391,959464.7776
2011-06-03 10:30:00,55.12,55.22,54.9,55.0,700380.4276531549,25.8391,25.886,25.736,25.7829,700380.4277
2011-06-03 11:00:00,54.99,55.11,54.87,54.92,617866.9815033452,25.7782,25.8344,25.7219,25.7454,617866.9815
2011-06-03 11:30:00,54.93,55.07,54.82,55.06,503607.5036075036,25.75,25.8157,25.6985,25.811,503607.5036
2011-06-03 12:00:00,55.06,55.39,55.06,55.33,409418.8639643185,25.811,25.9657,25.811,25.9376,409418.864
2011-06-03 12:30:00,55.34,55.54,55.31,55.42,497835.4978354978,25.9422,26.036,25.9282,25.9797,497835.4978
2011-06-03 13:00:00,55.42,55.43,55.25,55.29,357601.9939656304,25.9797,25.9844,25.9001,25.9188,357601.994
2011-06-03 13:30:00,55.3,55.65,55.25,55.53,759281.1229174866,25.9235,26.0876,25.9001,26.0313,759281.1229
2011-06-03 14:00:00,55.52,55.53,55.3,55.38,527482.6183917093,26.0266,26.0313,25.9235,25.961,527482.6184
2011-06-03 14:30:00,55.37,55.42,55.21,55.27,419388.6921159648,25.9563,25.9797,25.8813,25.9094,419388.6921
2011-06-03 15:00:00,55.27,55.3,55.09,55.15,679522.4977043159,25.9094,25.9235,25.8251,25.8532,679522.4977
2011-06-03 15:30:00,55.16,55.46,55.1,55.19,1351436.4423455333,25.8579,25.9985,25.8297,25.8719,1351436.4423
2011-06-06 09:30:00,54.81,55.27,54.68,54.75,891250.1639774367,25.6938,25.9094,25.6329,25.6657,891250.164
2011-06-06 10:00:00,54.76,54.86,54.32,54.5,654335.5634264726,25.6704,25.7172,25.4641,25.5485,654335.5634
2011-06-06 10:30:00,54.51,54.59,54.33,54.33,553719.0082644628,25.5532,25.5907,25.4688,25.4688,553719.0083
2011-06-06 11:00:00,54.34,54.62,54.31,54.57,513708.51370851375,25.4735,25.6047,25.4594,25.5813,513708.5137
2011-06-06 11:30:00,54.57,54.66,54.51,54.63,418601.6004197823,25.5813,25.6235,25.5532,25.6094,418601.6004
2011-06-06 12:00:00,54.63,54.66,54.51,54.59,512265.51226551225,25.6094,25.6235,25.5532,25.5907,512265.5123
2011-06-06 12:30:00,54.58,54.6,54.41,54.5,279155.18824609736,25.586,25.5953,25.5063,25.5485,279155.1882
2011-06-06 13:00:00,54.5,54.54,54.34,54.38,333070.9694346058,25.5485,25.5672,25.4735,25.4922,333070.9694
2011-06-06 13:30:00,54.38,54.39,54.15,54.15,460973.3700642792,25.4922,25.4969,25.3844,25.3844,460973.3701
2011-06-06 14:00:00,54.16,54.33,54.15,54.25,315099.04237176967,25.3891,25.4688,25.3844,25.4313,315099.0424
2011-06-06 14:30:00,54.24,54.25,53.91,53.99,624032.5331234422,25.4266,25.4313,25.2719,25.3094,624032.5331
2011-06-06 15:00:00,53.99,54.13,53.82,54.09,668503.2139577594,25.3094,25.375,25.2297,25.3563,668503.214
2011-06-06 15:30:00,54.09,54.28,53.99,54.05,1407713.4986225895,25.3563,25.4453,25.3094,25.3375,1407713.4986
2011-06-07 09:30:00,54.36,54.6,53.91,54.13,1075036.075036075,25.4828,25.5953,25.2719,25.375,1075036.075
2011-06-07 10:00:00,54.12,54.53,54.11,54.34,1154401.1544011545,25.3703,25.5625,25.3656,25.4735,1154401.1544
2011-06-07 10:30:00,54.34,54.52,54.18,54.43,781319.6904105996,25.4735,25.5578,25.3985,25.5157,781319.6904
2011-06-07 11:00:00,54.43,54.57,54.35,54.43,589400.4984914076,25.5157,25.5813,25.4782,25.5157,589400.4985
2011-06-07 11:30:00,54.43,54.48,54.31,54.38,499540.86317722686,25.5157,25.5391,25.4594,25.4922,499540.8632
2011-06-07 12:00:00,54.39,54.42,54.29,54.31,597009.0515545061,25.4969,25.511,25.45,25.4594,597009.0516
2011-06-07 12:30:00,54.31,54.41,54.19,54.39,654073.199527745,25.4594,25.5063,25.4031,25.4969,654073.1995
2011-06-07 13:00:00,54.39,54.45,54.34,54.37,420962.87550833006,25.4969,25.525,25.4735,25.4875,420962.8755
2011-06-07 13:30:00,54.37,54.5,54.37,54.41,443394.9888495343,25.4875,25.5485,25.4875,25.5063,443394.9888
2011-06-07 14:00:00,54.41,54.61,54.4,54.61,544798.6357077266,25.5063,25.6,25.5016,25.6,544798.6357
2011-06-07 14:30:00,54.61,54.65,54.51,54.53,447986.3570772662,25.6,25.6188,25.5532,25.5625,447986.3571
2011-06-07 15:00:00,54.54,54.61,54.37,54.46,766496.1301324938,25.5672,25.6,25.4875,25.5297,766496.1301
2011-06-07 15:30:00,54.45,54.47,54.0,54.02,1782237.964056146,25.525,25.5344,25.3141,25.3235,1782237.9641
2011-06-08 09:30:00,54.05,55.1,54.05,54.5,1264856.3557654468,25.3375,25.8297,25.3375,25.5485,1264856.3558
2011-06-08 10:00:00,54.51,54.95,54.5,54.88,801521.7106126198,25.5532,25.7594,25.5485,25.7266,801521.7106
2011-06-08 10:30:00,54.88,54.95,54.51,54.85,756395.1200314837,25.7266,25.7594,25.5532,25.7125,756395.12
2011-06-08 11:00:00,54.85,54.92,54.57,54.6,739341.4666141939,25.7125,25.7454,25.5813,25.5953,739341.4666
2011-06-08 11:30:00,54.62,54.78,54.47,54.69,555686.7375049193,25.6047,25.6797,25.5344,25.6375,555686.7375
2011-06-08 12:00:00,54.69,54.77,54.42,54.5,494818.3130001312,25.6375,25.675,25.511,25.5485,494818.313
2011-06-08 12:30:00,54.49,54.74,54.48,54.74,424635.9700905156,25.5438,25.661,25.5391,25.661,424635.9701
2011-06-08 13:00:00,54.74,54.79,54.6,54.66,380034.1073068346,25.661,25.6844,25.5953,25.6235,380034.1073
2011-06-08 13:30:00,54.66,54.67,54.31,54.41,501246.2285189558,25.6235,25.6282,25.4594,25.5063,501246.2285
2011-06-08 14:00:00,54.4,54.57,54.27,54.41,572871.5728715729,25.5016,25.5813,25.4407,25.5063,572871.5729
2011-06-08 14:30:00,54.41,54.79,54.41,54.6,753771.4810442084,25.5063,25.6844,25.5063,25.5953,753771.481
2011-06-08 15:00:00,54.66,54.66,54.24,54.33,778171.3236258691,25.6235,25.6235,25.4266,25.4688,778171.3236
2011-06-08 15:30:00,54.34,54.51,54.25,54.45,1765577.8564869475,25.4735,25.5532,25.4313,25.525,1765577.8565
2011-06-09 09:30:00,54.85,55.15,54.43,55.1,819756.0015741835,25.7125,25.8532,25.5157,25.8297,819756.0016
2011-06-09 10:00:00,55.1,55.54,55.1,55.53,898727.5350911715,25.8297,26.036,25.8297,26.0313,898727.5351
2011-06-09 10:30:00,55.53,55.62,55.37,55.48,729240.4565131838,26.0313,26.0735,25.9563,26.0079,729240.4565
2011-06-09 11:00:00,55.46,55.51,55.25,55.3,548471.7302899121,25.9985,26.0219,25.9001,25.9235,548471.7303
2011-06-09 11:30:00,55.3,55.47,55.21,55.37,460711.00616555166,25.9235,26.0032,25.8813,25.9563,460711.0062
2011-06-09 12:00:00,55.37,55.49,55.26,55.29,389610.3896103896,25.9563,26.0126,25.9047,25.9188,389610.3896
2011-06-09 12:30:00,55.29,55.4,55.21,55.26,312344.2214351305,25.9188,25.9704,25.8813,25.9047,312344.2214
2011-06-09 13:00:00,55.26,55.41,55.24,55.34,337662.3376623377,25.9047,25.9751,25.8954,25.9422,337662.3377
2011-06-09 13:30:00,55.33,55.46,55.26,55.44,284796.01206873934,25.9376,25.9985,25.9047,25.9891,284796.0121
2011-06-09 14:00:00,55.43,55.59,55.4,55.59,524727.7974550702,25.9844,26.0594,25.9704,26.0594,524727.7975
2011-06-09 14:30:00,55.59,55.73,55.47,55.72,578774.7605929425,26.0594,26.1251,26.0032,26.1204,578774.7606
2011-06-09 15:00:00,55.72,55.74,55.37,55.4,641742.0962875509,26.1204,26.1298,25.9563,25.9704,641742.0963
2011-06-09 15:30:00,55.4,55.44,55.2,55.26,1565525.383707202,25.9704,25.9891,25.8766,25.9047,1565525.3837
2011-06-10 09:30:00,55.05,55.24,54.65,54.84,1217762.035943854,25.8063,25.8954,25.6188,25.7079,1217762.0359
2011-06-10 10:00:00,54.84,55.01,54.61,54.97,645808.7367178276,25.7079,25.7875,25.6,25.7688,645808.7367
2011-06-10 10:30:00,54.97,55.04,54.71,54.88,605929.4241112423,25.7688,25.8016,25.6469,25.7266,605929.4241
2011-06-10 11:00:00,54.88,55.05,54.67,55.0,888495.3430407976,25.7266,25.8063,25.6282,25.7829,888495.343
2011-06-10 11:30:00,55.0,55.02,54.76,54.85,560540.4696313788,25.7829,25.7922,25.6704,25.7125,560540.4696
2011-06-10 12:00:00,54.84,54.92,54.74,54.76,488259.2155319429,25.7079,25.7454,25.661,25.6704,488259.2155
2011-06-10 12:30:00,54.76,54.94,54.73,54.82,349731.07700380427,25.6704,25.7547,25.6563,25.6985,349731.077
2011-06-10 13:00:00,54.81,54.81,54.66,54.73,306441.033713761,25.6938,25.6938,25.6235,25.6563,306441.0337
2011-06-10 13:30:00,54.73,54.74,54.47,54.53,364948.1831300013,25.6563,25.661,25.5344,25.5625,364948.1831
2011-06-10 14:00:00,54.52,54.88,54.49,54.76,698806.2442607897,25.5578,25.7266,25.5438,25.6704,698806.2443
2011-06-10 14:30:00,54.75,54.9,54.63,54.89,580348.9439853076,25.6657,25.736,25.6094,25.7313,580348.944
2011-06-10 15:00:00,54.89,54.95,54.7,54.76,529319.1656828021,25.7313,25.7594,25.6422,25.6704,529319.1657
2011-06-10 15:30:00,54.76,54.82,54.43,54.5,1532598.7144168962,25.6704,25.6985,25.5157,25.5485,1532598.7144
2011-06-13 09:30:00,54.55,54.96,54.55,54.86,765577.8564869474,25.5719,25.7641,25.5719,25.7172,765577.8565
2011-06-13 10:00:00,54.86,54.92,54.66,54.73,775810.0485373213,25.7172,25.7454,25.6235,25.6563,775810.0485
2011-06-13 10:30:00,54.73,54.76,54.34,54.55,777515.4138790503,25.6563,25.6704,25.4735,25.5719,777515.4139
2011-06-13 11:00:00,54.56,54.65,54.34,54.62,609340.1547947003,25.5766,25.6188,25.4735,25.6047,609340.1548
2011-06-13 11:30:00,54.61,54.64,54.23,54.25,604092.8768201496,25.6,25.6141,25.4219,25.4313,604092.8768
2011-06-13 12:00:00,54.27,54.27,53.84,53.99,600682.1461366916,25.4407,25.4407,25.2391,25.3094,600682.1461
2011-06-13 12:30:00,53.99,54.15,53.83,53.86,482224.8458612095,25.3094,25.3844,25.2344,25.2485,482224.8459
2011-06-13 13:00:00,53.86,53.92,53.55,53.89,677685.9504132231,25.2485,25.2766,25.1031,25.2625,677685.9504
2011-06-13 13:30:00,53.88,54.07,53.73,54.06,527876.1642398007,25.2578,25.3469,25.1875,25.3422,527876.1642
2011-06-13 14:00:00,54.05,54.21,53.93,53.93,574052.2104158468,25.3375,25.4125,25.2813,25.2813,574052.2104
2011-06-13 14:30:00,53.94,54.23,53.83,54.01,437885.34697625606,25.286,25.4219,25.2344,25.3188,437885.347
2011-06-13 15:00:00,54.02,54.15,53.81,53.91,410993.04735668376,25.3235,25.3844,25.225,25.2719,410993.0474
2011-06-13 15:30:00,53.91,54.02,53.79,53.95,1293060.474878657,25.2719,25.3235,25.2156,25.2906,1293060.4749
2011-06-14 09:30:00,54.52,55.27,54.52,55.21,1297520.6611570248,25.5578,25.9094,25.5578,25.8813,1297520.6612
2011-06-14 10:00:00,55.21,55.39,54.97,55.1,846385.9372950282,25.8813,25.9657,25.7688,25.8297,846385.9373
2011-06-14 10:30:00,55.1,55.13,54.91,54.98,786566.9683851502,25.8297,25.8438,25.7407,25.7735,786566.9684
2011-06-14 11:00:00,54.97,55.0,54.86,54.89,498360.2256329529,25.7688,25.7829,25.7172,25.7313,498360.2256
2011-06-14 11:30:00,54.87,54.95,54.73,54.86,400760.8553063099,25.7219,25.7594,25.6563,25.7172,400760.8553
2011-06-14 12:00:00,54.87,54.93,54.82,54.88,430276.7939131576,25.7219,25.75,25.6985,25.7266,430276.7939
2011-06-14 12:30:00,54.87,55.02,54.85,55.0,394070.5758887577,25.7219,25.7922,25.7125,25.7829,394070.5759
2011-06-14 13:00:00,55.01,55.05,54.95,55.05,457956.1852289125,25.7875,25.8063,25.7594,25.8063,457956.1852
2011-06-14 13:30:00,55.05,55.11,54.95,54.95,307096.94346057985,25.8063,25.8344,25.7594,25.7594,307096.9435
2011-06-14 14:00:00,54.95,55.11,54.91,55.08,434605.79824216187,25.7594,25.8344,25.7407,25.8204,434605.7982
2011-06-14 14:30:00,55.08,55.12,54.98,55.03,419388.6921159648,25.8204,25.8391,25.7735,25.7969,419388.6921
2011-06-14 15:00:00,55.04,55.12,54.86,54.96,446674.5375836285,25.8016,25.8391,25.7172,25.7641,446674.5376
2011-06-14 15:30:00,54.96,54.97,54.67,54.79,1712580.3489439853,25.7641,25.7688,25.6282,25.6844,1712580.3489
2011-06-15 09:30:00,54.16,54.46,54.01,54.44,948707.8577987668,25.3891,25.5297,25.3188,25.5203,948707.8578
2011-06-15 10:00:00,54.44,54.48,54.28,54.36,737898.4651711924,25.5203,25.5391,25.4453,25.4828,737898.4652
2011-06-15 10:30:00,54.37,54.75,54.34,54.52,816738.8167388168,25.4875,25.6657,25.4735,25.5578,816738.8167
2011-06-15 11:00:00,54.53,54.57,54.35,54.37,661550.5706414798,25.5625,25.5813,25.4782,25.4875,661550.5706
2011-06-15 11:30:00,54.37,54.38,53.91,53.99,914207.005116096,25.4875,25.4922,25.2719,25.3094,914207.0051
2011-06-15 12:00:00,53.99,54.15,53.67,54.02,748917.7489177489,25.3094,25.3844,25.1594,25.3235,748917.7489
2011-06-15 12:30:00,54.02,54.08,53.93,53.99,400892.0372556736,25.3235,25.3516,25.2813,25.3094,400892.0373
2011-06-15 13:00:00,53.99,54.02,53.74,53.85,414272.596090778,25.3094,25.3235,25.1922,25.2438,414272.5961
2011-06-15 13:30:00,53.85,53.86,53.55,53.6,493637.6754558573,25.2438,25.2485,25.1031,25.1266,493637.6755
2011-06-15 14:00:00,53.59,53.87,53.44,53.44,604879.9685163322,25.1219,25.2531,25.0516,25.0516,604879.9685
2011-06-15 14:30:00,53.44,53.76,53.42,53.57,605535.878263151,25.0516,25.2016,25.0422,25.1125,605535.8783
2011-06-15 15:00:00,53.59,53.93,53.52,53.89,653679.6536796537,25.1219,25.2813,25.0891,25.2625,653679.6537
2011-06-15 15:30:00,53.89,54.05,53.79,53.8,1376098.6488259216,25.2625,25.3375,25.2156,25.2203,1376098.6488
2011-06-16 09:30:00,53.89,54.63,53.78,54.3,1079758.625213171,25.2625,25.6094,25.2109,25.4547,1079758.6252
2011-06-16 10:00:00,54.28,54.83,53.96,54.57,1293322.8387773845,25.4453,25.7032,25.2953,25.5813,1293322.8388
2011-06-16 10:30:00,54.58,55.03,54.52,54.92,862914.8629148629,25.586,25.7969,25.5578,25.7454,862914.8629
2011-06-16 11:00:00,54.92,54.94,54.69,54.81,1065459.79273252,25.7454,25.7547,25.6375,25.6938,1065459.7927
2011-06-16 11:30:00,54.81,54.94,54.68,54.76,650662.4688442871,25.6938,25.7547,25.6329,25.6704,650662.4688
2011-06-16 12:00:00,54.76,54.94,54.73,54.92,292273.3831824741,25.6704,25.7547,25.6563,25.7454,292273.3832
2011-06-16 12:30:00,54.92,55.07,54.82,54.83,458612.09497573134,25.7454,25.8157,25.6985,25.7032,458612.095
2011-06-16 13:00:00,54.82,54.85,54.67,54.68,441820.80545716913,25.6985,25.7125,25.6282,25.6329,441820.8055
2011-06-16 13:30:00,54.68,54.71,54.47,54.48,429489.702216975,25.6329,25.6469,25.5344,25.5391,429489.7022
2011-06-16 14:00:00,54.47,54.6,54.34,54.54,528007.3461891644,25.5344,25.5953,25.4735,25.5672,528007.3462
2011-06-16 14:30:00,54.54,54.54,54.12,54.32,777384.2319296865,25.5672,25.5672,25.3703,25.4641,777384.2319
2011-06-16 15:00:00,54.31,54.55,54.31,54.45,716384.6254755346,25.4594,25.5719,25.4594,25.525,716384.6255
2011-06-16 15:30:00,54.45,54.75,54.44,54.59,1423586.5144956054,25.525,25.6657,25.5203,25.5907,1423586.5145
2011-06-17 09:30:00,55.06,55.34,54.85,55.3,2166732.2576413485,25.811,25.9422,25.7125,25.9235,2166732.2576
2011-06-17 10:00:00,55.3,55.61,54.87,54.98,1325068.870523416,25.9235,26.0688,25.7219,25.7735,1325068.8705
2011-06-17 10:30:00,54.98,55.23,54.92,55.15,569723.2060868425,25.7735,25.8907,25.7454,25.8532,569723.2061
2011-06-17 11:00:00,55.15,55.3,54.91,55.29,463465.8271021908,25.8532,25.9235,25.7407,25.9188,463465.8271
2011-06-17 11:30:00,55.3,55.3,54.98,55.18,394464.121736849,25.9235,25.9235,25.7735,25.8672,394464.1217
2011-06-17 12:00:00,55.19,55.21,54.77,54.85,404696.3137872229,25.8719,25.8813,25.675,25.7125,404696.3138
2011-06-17 12:30:00,54.85,54.89,54.66,54.76,491014.03646858194,25.7125,25.7313,25.6235,25.6704,491014.0365
2011-06-17 13:00:00,54.76,54.79,54.53,54.7,319559.2286501377,25.6704,25.6844,25.5625,25.6422,319559.2287
2011-06-17 13:30:00,54.7,54.82,54.56,54.65,352223.53404171584,25.6422,25.6985,25.5766,25.6188,352223.534
2011-06-17 14:00:00,54.65,54.94,54.6,54.94,404958.6776859504,25.6188,25.7547,25.5953,25.7547,404958.6777
2011-06-17 14:30:00,54.93,54.95,54.7,54.7,383576.0199396563,25.75,25.7594,25.6422,25.6422,383576.0199
2011-06-17 15:00:00,54.7,54.73,54.36,54.51,598189.68909878,25.6422,25.6563,25.4828,25.5532,598189.6891
2011-06-17 15:30:00,54.5,54.95,54.5,54.83,1555686.7375049193,25.5485,25.7594,25.5485,25.7032,1555686.7375
2011-06-20 09:30:00,54.42,54.95,54.18,54.8,1036730.945821855,25.511,25.7594,25.3985,25.6891,1036730.9458
2011-06-20 10:00:00,54.8,54.89,54.54,54.71,996982.8151646332,25.6891,25.7313,25.5672,25.6469,996982.8152
2011-06-20 10:30:00,54.7,55.19,54.7,55.06,823953.823953824,25.6422,25.8719,25.6422,25.811,823953.824
2011-06-20 11:00:00,55.08,55.27,54.92,55.27,716384.6254755346,25.8204,25.9094,25.7454,25.9094,716384.6255
2011-06-20 11:30:00,55.26,55.48,55.24,55.39,620752.9843893481,25.9047,26.0079,25.8954,25.9657,620752.9844
2011-06-20 12:00:00,55.4,55.46,55.13,55.27,440377.8040141677,25.9704,25.9985,25.8438,25.9094,440377.804
2011-06-20 12:30:00,55.27,55.27,55.05,55.08,303686.21277712187,25.9094,25.9094,25.8063,25.8204,303686.2128
2011-06-20 13:00:00,55.07,55.21,55.06,55.18,664961.3013249377,25.8157,25.8813,25.811,25.8672,664961.3013
2011-06-20 13:30:00,55.18,55.21,55.11,55.14,358782.6315099042,25.8672,25.8813,25.8344,25.8485,358782.6315
2011-06-20 14:00:00,55.15,55.27,55.12,55.26,688442.8702610522,25.8532,25.9094,25.8391,25.9047,688442.8703
2011-06-20 14:30:00,55.26,55.46,55.26,55.36,745900.5640823822,25.9047,25.9985,25.9047,25.9516,745900.5641
2011-06-20 15:00:00,55.36,55.36,54.94,54.95,1073461.89164371,25.9516,25.9516,25.7547,25.7594,1073461.8916
2011-06-20 15:30:00,54.96,55.17,54.91,55.1,1364292.2733831825,25.7641,25.8626,25.7407,25.8297,1364292.2734
2011-06-21 09:30:00,55.64,56.02,55.52,55.95,1174734.3565525385,26.0829,26.261,26.0266,26.2282,1174734.3566
2011-06-21 10:00:00,55.97,56.04,55.91,55.96,980978.6173422536,26.2376,26.2704,26.2094,26.2329,980978.6173
2011-06-21 10:30:00,55.98,56.04,55.81,55.98,703791.1583366129,26.2423,26.2704,26.1626,26.2423,703791.1583
2011-06-21 11:00:00,55.98,56.26,55.97,56.22,752853.207398662,26.2423,26.3735,26.2376,26.3548,752853.2074
2011-06-21 11:30:00,56.23,56.37,56.2,56.26,595041.3223140496,26.3595,26.4251,26.3454,26.3735,595041.3223
2011-06-21 12:00:00,56.27,56.39,56.06,56.36,474222.7469500197,26.3782,26.4345,26.2798,26.4204,474222.747
2011-06-21 12:30:00,56.36,56.39,56.32,56.35,380821.1990030172,26.4204,26.4345,26.4016,26.4157,380821.199
2011-06-21 13:00:00,56.35,56.36,56.22,56.23,321002.2300931392,26.4157,26.4204,26.3548,26.3595,321002.2301
2011-06-21 13:30:00,56.23,56.27,56.15,56.24,241899.51462678736,26.3595,26.3782,26.322,26.3641,241899.5146
2011-06-21 14:00:00,56.24,56.36,56.21,56.33,360619.178800997,26.3641,26.4204,26.3501,26.4063,360619.1788
2011-06-21 14:30:00,56.33,56.52,56.32,56.46,534304.0797586252,26.4063,26.4954,26.4016,26.4673,534304.0798
2011-06-21 15:00:00,56.46,56.46,56.21,56.22,462941.09930473566,26.4673,26.4673,26.3501,26.3548,462941.0993
2011-06-21 15:30:00,56.22,56.36,56.11,56.22,1343565.5253837071,26.3548,26.4204,26.3032,26.3548,1343565.5254
2011-06-22 09:30:00,55.99,56.49,55.91,56.42,819100.0918273646,26.247,26.4813,26.2094,26.4485,819100.0918
2011-06-22 10:00:00,56.41,56.52,56.22,56.48,751410.2059556606,26.4438,26.4954,26.3548,26.4767,751410.206
2011-06-22 10:30:00,56.48,56.65,56.33,56.56,724649.088285452,26.4767,26.5563,26.4063,26.5142,724649.0883
2011-06-22 11:00:00,56.56,56.57,56.2,56.34,633346.4515282697,26.5142,26.5188,26.3454,26.411,633346.4515
2011-06-22 11:30:00,56.34,56.4,56.23,56.23,380821.1990030172,26.411,26.4392,26.3595,26.3595,380821.199
2011-06-22 12:00:00,56.23,56.34,56.15,56.33,496523.6783418602,26.3595,26.411,26.322,26.4063,496523.6783
2011-06-22 12:30:00,56.32,56.49,56.17,56.43,502951.5938606848,26.4016,26.4813,26.3313,26.4532,502951.5939
2011-06-22 13:00:00,56.43,56.43,56.33,56.38,383051.2921422013,26.4532,26.4532,26.4063,26.4298,383051.2921
2011-06-22 13:30:00,56.39,56.4,56.3,56.4,384756.65748393023,26.4345,26.4392,26.3923,26.4392,384756.6575
2011-06-22 14:00:00,56.4,56.56,56.31,56.39,791551.8824609733,26.4392,26.5142,26.397,26.4345,791551.8825
2011-06-22 14:30:00,56.39,56.4,56.04,56.06,777646.5958284141,26.4345,26.4392,26.2704,26.2798,777646.5958
2011-06-22 15:00:00,56.07,56.34,56.05,56.15,800209.8911189821,26.2845,26.411,26.2751,26.322,800209.8911
2011-06-22 15:30:00,56.16,56.17,55.85,55.89,1468188.3772792865,26.3266,26.3313,26.1813,26.2001,1468188.3773
2011-06-23 09:30:00,54.86,54.98,54.12,54.45,1429883.2480650663,25.7172,25.7735,25.3703,25.525,1429883.2481
2011-06-23 10:00:00,54.48,54.91,54.41,54.89,961826.0527351436,25.5391,25.7407,25.5063,25.7313,961826.0527
2011-06-23 10:30:00,54.89,54.89,54.54,54.83,1095894.004984914,25.7313,25.7313,25.5672,25.7032,1095894.005
2011-06-23 11:00:00,54.83,54.86,54.56,54.77,503213.9577594123,25.7032,25.7172,25.5766,25.675,503213.9578
2011-06-23 11:30:00,54.75,54.96,54.69,54.75,427653.15492588223,25.6657,25.7641,25.6375,25.6657,427653.1549
2011-06-23 12:00:00,54.76,54.89,54.65,54.67,527613.8003410731,25.6704,25.7313,25.6188,25.6282,527613.8003
2011-06-23 12:30:00,54.67,54.83,54.66,54.76,348943.9853076217,25.6282,25.7032,25.6235,25.6704,348943.9853
2011-06-23 13:00:00,54.76,54.97,54.65,54.73,633477.6334776335,25.6704,25.7688,25.6188,25.6563,633477.6335
2011-06-23 13:30:00,54.73,54.97,54.65,54.71,548471.7302899121,25.6563,25.7688,25.6188,25.6469,548471.7303
2011-06-23 14:00:00,54.73,54.79,54.62,54.73,536665.3548471731,25.6563,25.6844,25.6047,25.6563,536665.3548
2011-06-23 14:30:00,54.75,55.28,54.6,55.27,593335.9569723207,25.6657,25.9141,25.5953,25.9094,593335.957
2011-06-23 15:00:00,55.27,55.56,54.91,55.22,1421749.9672045128,25.9094,26.0454,25.7407,25.886,1421749.9672
2011-06-23 15:30:00,55.23,55.68,54.99,55.64,1944378.8534697627,25.8907,26.1016,25.7782,26.0829,1944378.8535
2011-06-24 09:30:00,55.46,55.79,55.33,55.69,848484.8484848485,25.9985,26.1532,25.9376,26.1063,848484.8485
2011-06-24 10:00:00,55.7,55.76,55.3,55.39,891118.9820280729,26.111,26.1391,25.9235,25.9657,891118.982
2011-06-24 10:30:00,55.39,55.55,55.28,55.34,869867.5062311427,25.9657,26.0407,25.9141,25.9422,869867.5062
2011-06-24 11:00:00,55.34,55.45,55.18,55.21,814377.541650269,25.9422,25.9938,25.8672,25.8813,814377.5417
2011-06-24 11:30:00,55.21,55.32,55.11,55.22,552800.7346189164,25.8813,25.9329,25.8344,25.886,552800.7346
2011-06-24 12:00:00,55.22,55.24,54.91,54.95,534435.261707989,25.886,25.8954,25.7407,25.7594,534435.2617
2011-06-24 12:30:00,54.95,55.03,54.63,54.74,561065.1974288338,25.7594,25.7969,25.6094,25.661,561065.1974
2011-06-24 13:00:00,54.74,54.92,54.64,54.86,411255.4112554113,25.661,25.7454,25.6141,25.7172,411255.4113
2011-06-24 13:30:00,54.87,55.15,54.79,55.06,545060.9996064542,25.7219,25.8532,25.6844,25.811,545060.9996
2011-06-24 14:00:00,55.07,55.09,54.89,55.02,445493.9000393546,25.8157,25.8251,25.7313,25.7922,445493.9
2011-06-24 14:30:00,55.02,55.07,54.89,54.97,495080.67689885874,25.7922,25.8157,25.7313,25.7688,495080.6769
2011-06-24 15:00:00,54.97,54.99,54.74,54.76,704053.5222353404,25.7688,25.7782,25.661,25.6704,704053.5222
2011-06-24 15:30:00,54.76,54.89,54.38,54.47,3034894.398530762,25.6704,25.7313,25.4922,25.5344,3034894.3985
2011-06-27 09:30:00,54.37,54.76,54.33,54.56,1041847.041847042,25.4875,25.6704,25.4688,25.5766,1041847.0418
2011-06-27 10:00:00,54.56,54.8,54.46,54.74,869080.4145349601,25.5766,25.6891,25.5297,25.661,869080.4145
2011-06-27 10:30:00,54.74,54.87,54.53,54.58,923914.4693690148,25.661,25.7219,25.5625,25.586,923914.4694
2011-06-27 11:00:00,54.57,54.61,54.44,54.5,672438.6724386725,25.5813,25.6,25.5203,25.5485,672438.6724
2011-06-27 11:30:00,54.5,54.69,54.47,54.58,520529.97507542965,25.5485,25.6375,25.5344,25.586,520529.9751
2011-06-27 12:00:00,54.6,54.68,54.53,54.6,483011.9375573921,25.5953,25.6329,25.5625,25.5953,483011.9376
2011-06-27 12:30:00,54.61,54.62,54.5,54.5,464384.1007477371,25.6,25.6047,25.5485,25.5485,464384.1007
2011-06-27 13:00:00,54.5,54.63,54.5,54.51,482093.66391184577,25.5485,25.6094,25.5485,25.5532,482093.6639
2011-06-27 13:30:00,54.51,54.61,54.46,54.59,445231.5361406271,25.5532,25.6,25.5297,25.5907,445231.5361
2011-06-27 14:00:00,54.59,54.88,54.59,54.85,784861.6030434213,25.5907,25.7266,25.5907,25.7125,784861.603
2011-06-27 14:30:00,54.85,54.99,54.84,54.93,518824.60973370064,25.7125,25.7782,25.7079,25.75,518824.6097
2011-06-27 15:00:00,54.92,55.03,54.88,54.92,595566.0501115046,25.7454,25.7969,25.7266,25.7454,595566.0501
2011-06-27 15:30:00,54.92,54.95,54.71,54.72,1250032.795487341,25.7454,25.7594,25.6469,25.6516,1250032.7955
2011-06-28 09:30:00,55.05,55.5,55.02,55.48,764921.9467401286,25.8063,26.0172,25.7922,26.0079,764921.9467
2011-06-28 10:00:00,55.48,55.63,55.46,55.59,651580.7424898334,26.0079,26.0782,25.9985,26.0594,651580.7425
2011-06-28 10:30:00,55.59,55.74,55.56,55.66,938738.0296471206,26.0594,26.1298,26.0454,26.0923,938738.0296
2011-06-28 11:00:00,55.68,55.71,55.52,55.62,623770.1692247147,26.1016,26.1157,26.0266,26.0735,623770.1692
2011-06-28 11:30:00,55.63,55.69,55.59,55.66,340810.7044470681,26.0782,26.1063,26.0594,26.0923,340810.7044
2011-06-28 12:00:00,55.66,55.71,55.59,55.69,318509.7730552276,26.0923,26.1157,26.0594,26.1063,318509.7731
2011-06-28 12:30:00,55.7,55.73,55.6,55.61,370064.2791551882,26.111,26.1251,26.0641,26.0688,370064.2792
2011-06-28 13:00:00,55.62,55.65,55.56,55.62,355896.62862390134,26.0735,26.0876,26.0454,26.0735,355896.6286
2011-06-28 13:30:00,55.62,55.63,55.46,55.51,551882.4609733701,26.0735,26.0782,25.9985,26.0219,551882.461
2011-06-28 14:00:00,55.52,55.81,55.5,55.81,545848.0913026368,26.0266,26.1626,26.0172,26.1626,545848.0913
2011-06-28 14:30:00,55.8,55.91,55.77,55.87,516332.15269578906,26.1579,26.2094,26.1438,26.1907,516332.1527
2011-06-28 15:00:00,55.87,55.93,55.78,55.81,505181.6869998688,26.1907,26.2188,26.1485,26.1626,505181.687
2011-06-28 15:30:00,55.82,55.91,55.66,55.86,1415977.961432507,26.1673,26.2094,26.0923,26.186,1415977.9614
2011-06-29 09:30:00,56.17,56.57,56.1,56.43,1025974.025974026,26.3313,26.5188,26.2985,26.4532,1025974.026
2011-06-29 10:00:00,56.43,56.49,56.04,56.35,733044.7330447331,26.4532,26.4813,26.2704,26.4157,733044.733
2011-06-29 10:30:00,56.36,56.72,56.36,56.69,883641.6109143383,26.4204,26.5892,26.4204,26.5751,883641.6109
2011-06-29 11:00:00,56.7,56.79,56.52,56.78,661419.388692116,26.5798,26.622,26.4954,26.6173,661419.3887
2011-06-29 11:30:00,56.78,56.79,56.65,56.69,523415.9779614325,26.6173,26.622,26.5563,26.5751,523415.978
2011-06-29 12:00:00,56.7,56.75,56.59,56.66,599370.3266430539,26.5798,26.6032,26.5282,26.561,599370.3266
2011-06-29 12:30:00,56.65,56.8,56.62,56.64,463072.28125409945,26.5563,26.6267,26.5423,26.5517,463072.2813
2011-06-29 13:00:00,56.65,56.77,56.62,56.66,528138.5281385281,26.5563,26.6126,26.5423,26.561,528138.5281
2011-06-29 13:30:00,56.66,56.68,56.44,56.49,670208.5792994885,26.561,26.5704,26.4579,26.4813,670208.5793
2011-06-29 14:00:00,56.49,56.56,56.31,56.41,631247.5403384494,26.4813,26.5142,26.397,26.4438,631247.5403
2011-06-29 14:30:00,56.42,56.5,56.22,56.48,713629.8045388955,26.4485,26.486,26.3548,26.4767,713629.8045
2011-06-29 15:00:00,56.49,56.6,56.4,56.52,676767.6767676768,26.4813,26.5329,26.4392,26.4954,676767.6768
2011-06-29 15:30:00,56.52,56.62,56.43,56.43,1699593.3359569723,26.4954,26.5423,26.4532,26.4532,1699593.336
2011-06-30 09:30:00,56.68,57.15,56.66,57.13,769250.9510691329,26.5704,26.7907,26.561,26.7814,769250.9511
2011-06-30 10:00:00,57.13,57.17,56.94,57.0,690148.2356027811,26.7814,26.8001,26.6923,26.7204,690148.2356
2011-06-30 10:30:00,57.0,57.14,56.93,56.94,662600.0262363899,26.7204,26.786,26.6876,26.6923,662600.0262
2011-06-30 11:00:00,56.95,57.18,56.94,57.03,588875.7706939526,26.697,26.8048,26.6923,26.7345,588875.7707
2011-06-30 11:30:00,57.03,57.12,56.96,57.07,571297.3894792077,26.7345,26.7767,26.7017,26.7532,571297.3895
2011-06-30 12:00:00,57.06,57.1,56.94,57.02,479470.0249245704,26.7485,26.7673,26.6923,26.7298,479470.0249
2011-06-30 12:30:00,57.02,57.04,56.87,57.01,424504.7881411518,26.7298,26.7392,26.6595,26.7251,424504.7881
2011-06-30 13:00:00,57.02,57.06,56.94,57.02,292011.01928374654,26.7298,26.7485,26.6923,26.7298,292011.0193
2011-06-30 13:30:00,57.01,57.04,56.92,56.97,396825.39682539686,26.7251,26.7392,26.6829,26.7064,396825.3968
2011-06-30 14:00:00,56.98,57.13,56.94,57.0,405614.5874327693,26.711,26.7814,26.6923,26.7204,405614.5874
2011-06-30 14:30:00,57.0,57.13,56.97,57.02,531680.4407713498,26.7204,26.7814,26.7064,26.7298,531680.4408
2011-06-30 15:00:00,57.02,57.07,56.91,57.07,637675.455857274,26.7298,26.7532,26.6782,26.7532,637675.4559
2011-06-30 15:30:00,57.07,57.38,57.07,57.28,1871441.689623508,26.7532,26.8986,26.7532,26.8517,1871441.6896
2011-07-01 09:30:00,57.38,57.5,56.84,57.05,913288.7314705496,26.8986,26.9548,26.6454,26.7439,913288.7315
2011-07-01 10:00:00,57.06,57.51,57.05,57.32,850452.577725305,26.7485,26.9595,26.7439,26.8704,850452.5777
2011-07-01 10:30:00,57.33,57.61,57.27,57.5,687524.5966155058,26.8751,27.0064,26.847,26.9548,687524.5966
2011-07-01 11:00:00,57.52,57.66,57.47,57.56,601338.0558835105,26.9642,27.0298,26.9407,26.9829,601338.0559
2011-07-01 11:30:00,57.55,57.68,57.47,57.56,491145.2184179457,26.9782,27.0392,26.9407,26.9829,491145.2184
2011-07-01 12:00:00,57.57,57.58,57.41,57.5,711924.4391971665,26.9876,26.9923,26.9126,26.9548,711924.4392
2011-07-01 12:30:00,57.5,57.52,57.45,57.48,409418.8639643185,26.9548,26.9642,26.9314,26.9454,409418.864
2011-07-01 13:00:00,57.49,57.49,57.39,57.45,734750.0983864621,26.9501,26.9501,26.9032,26.9314,734750.0984
2011-07-01 13:30:00,57.45,57.64,57.45,57.64,475796.9303423849,26.9314,27.0204,26.9314,27.0204,475796.9303
2011-07-01 14:00:00,57.65,57.71,57.61,57.71,496523.6783418602,27.0251,27.0533,27.0064,27.0533,496523.6783
2011-07-01 14:30:00,57.7,57.81,57.69,57.77,472779.74550701823,27.0486,27.1001,27.0439,27.0814,472779.7455
2011-07-01 15:00:00,57.77,57.88,57.67,57.72,659845.2052997508,27.0814,27.1329,27.0345,27.0579,659845.2053
2011-07-01 15:30:00,57.72,57.93,57.69,57.81,1714023.3503869867,27.0579,27.1564,27.0439,27.1001,1714023.3504
2011-07-05 09:30:00,57.87,58.27,57.74,58.23,953692.77187459,27.1283,27.3158,27.0673,27.297,953692.7719
2011-07-05 10:00:00,58.24,58.31,58.03,58.12,965367.9653679654,27.3017,27.3345,27.2033,27.2455,965367.9654
2011-07-05 10:30:00,58.11,58.17,57.87,57.96,1107306.8345795618,27.2408,27.2689,27.1283,27.1704,1107306.8346
2011-07-05 11:00:00,57.96,57.97,57.77,57.79,720975.9937032665,27.1704,27.1751,27.0814,27.0908,720975.9937
2011-07-05 11:30:00,57.77,57.95,57.72,57.75,580086.5800865801,27.0814,27.1658,27.0579,27.072,580086.5801
2011-07-05 12:00:00,57.75,57.89,57.75,57.89,635314.1807687263,27.072,27.1376,27.072,27.1376,635314.1808
2011-07-05 12:30:00,57.89,57.93,57.84,57.89,331759.14994096814,27.1376,27.1564,27.1142,27.1376,331759.1499
2011-07-05 13:00:00,57.88,58.0,57.87,57.94,337006.4279155188,27.1329,27.1892,27.1283,27.1611,337006.4279
2011-07-05 13:30:00,57.94,57.97,57.89,57.96,348681.62140889413,27.1611,27.1751,27.1376,27.1704,348681.6214
2011-07-05 14:00:00,57.95,57.97,57.58,57.64,703922.3402859767,27.1658,27.1751,26.9923,27.0204,703922.3403
2011-07-05 14:30:00,57.65,57.81,57.58,57.8,400629.6733569461,27.0251,27.1001,26.9923,27.0954,400629.6734
2011-07-05 15:00:00,57.79,57.95,57.74,57.94,868162.1408894137,27.0908,27.1658,27.0673,27.1611,868162.1409
2011-07-05 15:30:00,57.94,58.01,57.79,57.83,1387642.6603699331,27.1611,27.1939,27.0908,27.1095,1387642.6604
2011-07-06 09:30:00,57.87,58.01,57.71,57.72,951856.2245834974,27.1283,27.1939,27.0533,27.0579,951856.2246
2011-07-06 10:00:00,57.72,57.86,57.61,57.81,623638.987275351,27.0579,27.1236,27.0064,27.1001,623638.9873
2011-07-06 10:30:00,57.81,57.91,57.74,57.84,649875.3771481045,27.1001,27.147,27.0673,27.1142,649875.3771
2011-07-06 11:00:00,57.84,57.93,57.71,57.9,585071.4941624033,27.1142,27.1564,27.0533,27.1423,585071.4942
2011-07-06 11:30:00,57.9,57.93,57.8,57.83,533516.9880624426,27.1423,27.1564,27.0954,27.1095,533516.9881
2011-07-06 12:00:00,57.83,57.9,57.82,57.85,306834.5795618523,27.1095,27.1423,27.1048,27.1189,306834.5796
2011-07-06 12:30:00,57.87,57.9,57.81,57.86,356158.9925226289,27.1283,27.1423,27.1001,27.1236,356158.9925
2011-07-06 13:00:00,57.87,57.87,57.72,57.76,338974.1571559753,27.1283,27.1283,27.0579,27.0767,338974.1572
2011-07-06 13:30:00,57.76,57.84,57.74,57.8,357733.1759149941,27.0767,27.1142,27.0673,27.0954,357733.1759
2011-07-06 14:00:00,57.8,57.84,57.7,57.78,438934.8025711663,27.0954,27.1142,27.0486,27.0861,438934.8026
2011-07-06 14:30:00,57.78,57.93,57.74,57.82,451659.4516594517,27.0861,27.1564,27.0673,27.1048,451659.4517
2011-07-06 15:00:00,57.82,57.93,57.79,57.92,741440.3778040142,27.1048,27.1564,27.0908,27.1517,741440.3778
2011-07-06 15:30:00,57.91,58.05,57.88,57.98,1203856.7493112949,27.147,27.2126,27.1329,27.1798,1203856.7493
2011-07-07 09:30:00,58.51,58.67,58.44,58.51,1063885.6093401548,27.4283,27.5033,27.3955,27.4283,1063885.6093
2011-07-07 10:00:00,58.51,58.62,58.46,58.59,499409.6812278631,27.4283,27.4798,27.4048,27.4658,499409.6812
2011-07-07 10:30:00,58.59,58.66,58.49,58.5,682014.9547422274,27.4658,27.4986,27.4189,27.4236,682014.9547
2011-07-07 11:00:00,58.49,58.54,58.28,58.32,545585.7274039092,27.4189,27.4423,27.3205,27.3392,545585.7274
2011-07-07 11:30:00,58.32,58.35,58.13,58.24,314311.95067558705,27.3392,27.3533,27.2501,27.3017,314311.9507
2011-07-07 12:00:00,58.25,58.32,58.22,58.25,323888.2329791421,27.3064,27.3392,27.2923,27.3064,323888.233
2011-07-07 12:30:00,58.25,58.33,58.2,58.31,305785.12396694213,27.3064,27.3439,27.283,27.3345,305785.124
2011-07-07 13:00:00,58.32,58.42,58.28,58.41,334251.6069788797,27.3392,27.3861,27.3205,27.3814,334251.607
2011-07-07 13:30:00,58.4,58.45,58.32,58.42,322707.5954348682,27.3767,27.4001,27.3392,27.3861,322707.5954
2011-07-07 14:00:00,58.42,58.59,58.38,58.55,404040.4040404041,27.3861,27.4658,27.3673,27.447,404040.404
2011-07-07 14:30:00,58.55,58.65,58.54,58.62,411386.593204775,27.447,27.4939,27.4423,27.4798,411386.5932
2011-07-07 15:00:00,58.63,58.7,58.56,58.56,602125.147579693,27.4845,27.5173,27.4517,27.4517,602125.1476
2011-07-07 15:30:00,58.56,58.64,58.48,58.54,1213301.849665486,27.4517,27.4892,27.4142,27.4423,1213301.8497
2011-07-08 09:30:00,57.43,57.81,57.34,57.68,1126197.0352879444,26.922,27.1001,26.8798,27.0392,1126197.0353
2011-07-08 10:00:00,57.68,57.68,57.26,57.48,1115046.5695920242,27.0392,27.0392,26.8423,26.9454,1115046.5696
2011-07-08 10:30:00,57.47,57.59,57.34,57.41,797586.2521317067,26.9407,26.997,26.8798,26.9126,797586.2521
2011-07-08 11:00:00,57.42,57.46,57.32,57.36,579168.3064410337,26.9173,26.9361,26.8704,26.8892,579168.3064
2011-07-08 11:30:00,57.35,57.52,57.31,57.49,527876.1642398007,26.8845,26.9642,26.8657,26.9501,527876.1642
2011-07-08 12:00:00,57.49,57.53,57.41,57.48,338711.79325724783,26.9501,26.9689,26.9126,26.9454,338711.7933
2011-07-08 12:30:00,57.48,57.63,57.47,57.52,278236.9146005509,26.9454,27.0157,26.9407,26.9642,278236.9146
2011-07-08 13:00:00,57.52,57.67,57.5,57.65,355503.08277581003,26.9642,27.0345,26.9548,27.0251,355503.0828
2011-07-08 13:30:00,57.65,57.81,57.63,57.67,449429.3585202677,27.0251,27.1001,27.0157,27.0345,449429.3585
2011-07-08 14:00:00,57.66,57.72,57.49,57.55,551882.4609733701,27.0298,27.0579,26.9501,26.9782,551882.461
2011-07-08 14:30:00,57.56,57.64,57.52,57.61,529581.5295815296,26.9829,27.0204,26.9642,27.0064,529581.5296
2011-07-08 15:00:00,57.61,57.72,57.56,57.61,529056.8017840745,27.0064,27.0579,26.9829,27.0064,529056.8018
2011-07-08 15:30:00,57.61,57.9,57.59,57.84,1804538.8954479864,27.0064,27.1423,26.997,27.1142,1804538.8954
2011-07-11 09:30:00,57.04,57.14,56.77,56.98,800603.4369670734,26.7392,26.786,26.6126,26.711,800603.437
2011-07-11 10:00:00,57.0,57.09,56.87,57.0,626262.6262626263,26.7204,26.7626,26.6595,26.7204,626262.6263
2011-07-11 10:30:00,56.98,57.03,56.8,56.84,664305.3915781189,26.711,26.7345,26.6267,26.6454,664305.3916
2011-07-11 11:00:00,56.83,57.15,56.81,57.03,864882.5921553194,26.6407,26.7907,26.6314,26.7345,864882.5922
2011-07-11 11:30:00,57.04,57.16,56.98,57.04,450347.632165814,26.7392,26.7954,26.711,26.7392,450347.6322
2011-07-11 12:00:00,57.05,57.23,57.02,57.16,309064.6727010363,26.7439,26.8282,26.7298,26.7954,309064.6727
2011-07-11 12:30:00,57.16,57.19,57.02,57.04,301062.5737898465,26.7954,26.8095,26.7298,26.7392,301062.5738
2011-07-11 13:00:00,57.04,57.09,56.89,56.94,436311.1635838909,26.7392,26.7626,26.6689,26.6923,436311.1636
2011-07-11 13:30:00,56.93,57.06,56.92,57.06,286763.7413091959,26.6876,26.7485,26.6829,26.7485,286763.7413
2011-07-11 14:00:00,57.06,57.1,56.91,56.92,487209.7599370327,26.7485,26.7673,26.6782,26.6829,487209.7599
2011-07-11 14:30:00,56.91,57.21,56.87,56.94,501639.7743670471,26.6782,26.8189,26.6595,26.6923,501639.7744
2011-07-11 15:00:00,56.94,56.98,56.72,56.9,786042.2405876952,26.6923,26.711,26.5892,26.6735,786042.2406
2011-07-11 15:30:00,56.91,57.22,56.78,56.96,1406401.679128952,26.6782,26.8236,26.6173,26.7017,1406401.6791
2011-07-12 09:30:00,56.48,56.95,56.36,56.93,718614.7186147186,26.4767,26.697,26.4204,26.6876,718614.7186
2011-07-12 10:00:00,56.92,56.93,56.58,56.65,597140.2335038699,26.6829,26.6876,26.5235,26.5563,597140.2335
2011-07-12 10:30:00,56.64,56.88,56.54,56.8,638069.0017053654,26.5517,26.6642,26.5048,26.6267,638069.0017
2011-07-12 11:00:00,56.8,57.08,56.78,56.97,455726.09208972845,26.6267,26.7579,26.6173,26.7064,455726.0921
2011-07-12 11:30:00,56.97,57.15,56.96,57.11,300013.1181949364,26.7064,26.7907,26.7017,26.772,300013.1182
2011-07-12 12:00:00,57.11,57.14,56.92,56.94,431588.61340679525,26.772,26.786,26.6829,26.6923,431588.6134
2011-07-12 12:30:00,56.94,57.04,56.88,56.91,433293.9787485242,26.6923,26.7392,26.6642,26.6782,433293.9787
2011-07-12 13:00:00,56.91,57.02,56.79,56.84,363373.9997376361,26.6782,26.7298,26.622,26.6454,363373.9997
2011-07-12 13:30:00,56.84,56.99,56.83,56.94,307359.30735930736,26.6454,26.7157,26.6407,26.6923,307359.3074
2011-07-12 14:00:00,56.94,57.31,56.91,57.22,812278.6304604487,26.6923,26.8657,26.6782,26.8236,812278.6305
2011-07-12 14:30:00,57.23,57.33,57.12,57.18,484979.6667978487,26.8282,26.8751,26.7767,26.8048,484979.6668
2011-07-12 15:00:00,57.17,57.22,56.91,56.97,662731.2081857537,26.8001,26.8236,26.6782,26.7064,662731.2082
2011-07-12 15:30:00,56.97,57.0,56.65,56.65,1410730.6834579562,26.7064,26.7204,26.5563,26.5563,1410730.6835
2011-07-13 09:30:00,56.78,57.1,56.44,56.44,1218942.673488128,26.6173,26.7673,26.4579,26.4579,1218942.6735
2011-07-13 10:00:00,56.44,57.02,56.44,56.88,1307752.853207399,26.4579,26.7298,26.4579,26.6642,1307752.8532
2011-07-13 10:30:00,56.89,57.31,56.88,57.31,690541.7814508724,26.6689,26.8657,26.6642,26.8657,690541.7815
2011-07-13 11:00:00,57.32,57.41,57.24,57.32,396694.2148760331,26.8704,26.9126,26.8329,26.8704,396694.2149
2011-07-13 11:30:00,57.32,57.32,56.97,57.1,338974.1571559753,26.8704,26.8704,26.7064,26.7673,338974.1572
2011-07-13 12:00:00,57.1,57.25,56.98,57.23,304079.7586252132,26.7673,26.8376,26.711,26.8282,304079.7586
2011-07-13 12:30:00,57.23,57.27,57.06,57.09,382657.74629411,26.8282,26.847,26.7485,26.7626,382657.7463
2011-07-13 13:00:00,57.09,57.1,56.94,57.05,539551.357733176,26.7626,26.7673,26.6923,26.7439,539551.3577
2011-07-13 13:30:00,57.06,57.14,56.88,56.93,447986.3570772662,26.7485,26.786,26.6642,26.6876,447986.3571
2011-07-13 14:00:00,56.93,57.03,56.8,56.84,525908.434999344,26.6876,26.7345,26.6267,26.6454,525908.435
2011-07-13 14:30:00,56.84,56.96,56.82,56.88,425160.69788797066,26.6454,26.7017,26.636,26.6642,425160.6979
2011-07-13 15:00:00,56.88,56.97,56.56,56.66,851108.4874721238,26.6642,26.7064,26.5142,26.561,851108.4875
2011-07-13 15:30:00,56.66,56.73,56.4,56.72,1643841.0074773713,26.561,26.5938,26.4392,26.5892,1643841.0075
2011-07-14 09:30:00,61.08,61.08,59.92,59.99,11363898.727535091,28.633,28.633,28.0893,28.1221,11363898.7275
2011-07-14 10:00:00,59.98,60.15,59.49,59.6,6771087.498360226,28.1174,28.1971,27.8877,27.9392,6771087.4984
2011-07-14 10:30:00,59.6,59.73,59.32,59.38,4294634.658271022,27.9392,28.0002,27.808,27.8361,4294634.6583
2011-07-14 11:00:00,59.38,59.54,59.15,59.27,3030171.8483536667,27.8361,27.9111,27.7283,27.7845,3030171.8484
2011-07-14 11:30:00,59.27,59.33,59.05,59.09,2529975.075429621,27.7845,27.8127,27.6814,27.7002,2529975.0754
2011-07-14 12:00:00,59.09,59.18,58.86,58.86,1868555.686737505,27.7002,27.7424,27.5923,27.5923,1868555.6867
2011-07-14 12:30:00,58.87,58.88,58.26,58.43,3043552.407188771,27.597,27.6017,27.3111,27.3908,3043552.4072
2011-07-14 13:00:00,58.45,58.45,57.8,58.37,3121474.4851108487,27.4001,27.4001,27.0954,27.3626,3121474.4851
2011-07-14 13:30:00,58.38,58.76,58.19,58.38,3035681.490226945,27.3673,27.5455,27.2783,27.3673,3035681.4902
2011-07-14 14:00:00,58.38,58.41,57.89,57.94,1707726.616817526,27.3673,27.3814,27.1376,27.1611,1707726.6168
2011-07-14 14:30:00,57.94,58.05,57.71,57.81,2144168.9623507806,27.1611,27.2126,27.0533,27.1001,2144168.9624
2011-07-14 15:00:00,57.81,57.94,57.55,57.62,2218811.4915387644,27.1001,27.1611,26.9782,27.0111,2218811.4915
2011-07-14 15:30:00,57.61,57.97,57.59,57.66,3794175.521448249,27.0064,27.1751,26.997,27.0298,3794175.5214
2011-07-15 09:30:00,58.45,58.72,58.16,58.32,5487603.305785124,27.4001,27.5267,27.2642,27.3392,5487603.3058
2011-07-15 10:00:00,58.33,58.53,58.22,58.25,2122130.394857668,27.3439,27.4377,27.2923,27.3064,2122130.3949
2011-07-15 10:30:00,58.25,58.45,58.2,58.27,1824740.9156500064,27.3064,27.4001,27.283,27.3158,1824740.9157
2011-07-15 11:00:00,58.26,58.58,58.2,58.37,1535484.717302899,27.3111,27.4611,27.283,27.3626,1535484.7173
2011-07-15 11:30:00,58.36,58.41,58.32,58.32,1110586.383313656,27.358,27.3814,27.3392,27.3392,1110586.3833
2011-07-15 12:00:00,58.32,58.51,58.32,58.42,887577.0693952512,27.3392,27.4283,27.3392,27.3861,887577.0694
2011-07-15 12:30:00,58.41,58.52,58.38,58.43,772661.6817525908,27.3814,27.433,27.3673,27.3908,772661.6818
2011-07-15 13:00:00,58.42,58.57,58.4,58.46,942935.8520267612,27.3861,27.4564,27.3767,27.4048,942935.852
2011-07-15 13:30:00,58.45,58.47,58.18,58.19,1180243.998425817,27.4001,27.4095,27.2736,27.2783,1180243.9984
2011-07-15 14:00:00,58.19,58.25,58.13,58.17,1001311.8194936377,27.2783,27.3064,27.2501,27.2689,1001311.8195
2011-07-15 14:30:00,58.16,58.25,58.05,58.13,1307884.0351567625,27.2642,27.3064,27.2126,27.2501,1307884.0352
2011-07-15 15:00:00,58.13,58.29,58.09,58.25,1421881.1491538766,27.2501,27.3251,27.2314,27.3064,1421881.1492
2011-07-15 15:30:00,58.24,58.32,58.2,58.23,3163977.4367047097,27.3017,27.3392,27.283,27.297,3163977.4367
2011-07-18 09:30:00,58.2,58.27,57.77,57.86,1234946.8713105076,27.283,27.3158,27.0814,27.1236,1234946.8713
2011-07-18 10:00:00,57.88,58.06,57.74,57.97,1339630.0669027942,27.1329,27.2173,27.0673,27.1751,1339630.0669
2011-07-18 10:30:00,57.97,57.98,57.72,57.84,1223665.2236652237,27.1751,27.1798,27.0579,27.1142,1223665.2237
2011-07-18 11:00:00,57.81,57.97,57.78,57.81,993965.6303292668,27.1001,27.1751,27.0861,27.1001,993965.6303
2011-07-18 11:30:00,57.79,57.81,57.46,57.49,877082.5134461499,27.0908,27.1001,26.9361,26.9501,877082.5134
2011-07-18 12:00:00,57.49,57.71,57.49,57.65,514889.1512527876,26.9501,27.0533,26.9501,27.0251,514889.1513
2011-07-18 12:30:00,57.65,57.67,57.49,57.55,437229.4372294372,27.0251,27.0345,26.9501,26.9782,437229.4372
2011-07-18 13:00:00,57.55,57.56,57.33,57.42,698281.5164633347,26.9782,26.9829,26.8751,26.9173,698281.5165
2011-07-18 13:30:00,57.42,57.64,57.4,57.61,546897.546897547,26.9173,27.0204,26.9079,27.0064,546897.5469
2011-07-18 14:00:00,57.61,57.77,57.58,57.68,544667.4537583629,27.0064,27.0814,26.9923,27.0392,544667.4538
2011-07-18 14:30:00,57.67,57.7,57.52,57.67,698543.8803620622,27.0345,27.0486,26.9642,27.0345,698543.8804
2011-07-18 15:00:00,57.67,57.76,57.37,57.39,1217893.217893218,27.0345,27.0767,26.8939,26.9032,1217893.2179
2011-07-18 15:30:00,57.39,57.5,57.36,57.5,2618260.5273514367,26.9032,26.9548,26.8892,26.9548,2618260.5274
2011-07-19 09:30:00,57.93,58.22,57.58,57.68,1346451.52826971,27.1564,27.2923,26.9923,27.0392,1346451.5283
2011-07-19 10:00:00,57.68,57.78,57.42,57.47,1141151.777515414,27.0392,27.0861,26.9173,26.9407,1141151.7775
2011-07-19 10:30:00,57.46,57.52,57.29,57.32,1261183.2611832612,26.9361,26.9642,26.8564,26.8704,1261183.2612
2011-07-19 11:00:00,57.33,57.37,57.18,57.2,735537.1900826447,26.8751,26.8939,26.8048,26.8142,735537.1901
2011-07-19 11:30:00,57.2,57.22,57.01,57.05,1121736.8490095765,26.8142,26.8236,26.7251,26.7439,1121736.849
2011-07-19 12:00:00,57.04,57.2,56.98,57.19,662468.8442870261,26.7392,26.8142,26.711,26.8095,662468.8443
2011-07-19 12:30:00,57.19,57.2,57.0,57.02,586120.9497573134,26.8095,26.8142,26.7204,26.7298,586120.9498
2011-07-19 13:00:00,57.02,57.33,56.94,57.31,761642.3980060344,26.7298,26.8751,26.6923,26.8657,761642.398
2011-07-19 13:30:00,57.31,57.55,57.21,57.53,1129870.12987013,26.8657,26.9782,26.8189,26.9689,1129870.1299
2011-07-19 14:00:00,57.53,57.55,57.41,57.45,917093.008002099,26.9689,26.9782,26.9126,26.9314,917093.008
2011-07-19 14:30:00,57.45,57.66,57.4,57.54,707726.6168175259,26.9314,27.0298,26.9079,26.9736,707726.6168
2011-07-19 15:00:00,57.54,57.62,57.4,57.49,1007870.916961826,26.9736,27.0111,26.9079,26.9501,1007870.917
2011-07-19 15:30:00,57.49,57.54,57.39,57.51,1489046.3072281254,26.9501,26.9736,26.9032,26.9595,1489046.3072
2011-07-20 09:30:00,57.77,57.87,57.46,57.52,1885609.3401547947,27.0814,27.1283,26.9361,26.9642,1885609.3402
2011-07-20 10:00:00,57.52,57.63,57.43,57.52,1138528.1385281386,26.9642,27.0157,26.922,26.9642,1138528.1385
2011-07-20 10:30:00,57.51,57.69,57.51,57.63,775941.2304866851,26.9595,27.0439,26.9595,27.0157,775941.2305
2011-07-20 11:00:00,57.62,57.79,57.56,57.74,605667.0602125148,27.0111,27.0908,26.9829,27.0673,605667.0602
2011-07-20 11:30:00,57.73,57.85,57.6,57.71,454020.7267479995,27.0626,27.1189,27.0017,27.0533,454020.7267
2011-07-20 12:00:00,57.71,57.8,57.59,57.68,470680.834317198,27.0533,27.0954,26.997,27.0392,470680.8343
2011-07-20 12:30:00,57.68,57.7,57.52,57.52,552931.9165682802,27.0392,27.0486,26.9642,26.9642,552931.9166
2011-07-20 13:00:00,57.53,57.58,57.43,57.55,509904.23717696447,26.9689,26.9923,26.922,26.9782,509904.2372
2011-07-20 13:30:00,57.55,57.59,57.52,57.53,375573.9210284665,26.9782,26.997,26.9642,26.9689,375573.921
2011-07-20 14:00:00,57.52,57.55,57.38,57.42,634658.2710219075,26.9642,26.9782,26.8986,26.9173,634658.271
2011-07-20 14:30:00,57.42,57.49,57.36,57.45,557260.9208972845,26.9173,26.9501,26.8892,26.9314,557260.9209
2011-07-20 15:00:00,57.45,57.49,57.36,57.4,703922.3402859767,26.9314,26.9501,26.8892,26.9079,703922.3403
2011-07-20 15:30:00,57.39,57.4,57.17,57.29,1878394.3329397875,26.9032,26.9079,26.8001,26.8564,1878394.3329
2011-07-21 09:30:00,57.02,57.52,56.8,57.45,1379640.5614587434,26.9625,27.1989,26.8585,27.1658,1379640.5615
2011-07-21 10:00:00,57.44,57.74,57.38,57.71,868424.5047881412,27.1611,27.303,27.1327,27.2888,868424.5048
2011-07-21 10:30:00,57.71,57.74,57.53,57.56,621671.2580348945,27.2888,27.303,27.2037,27.2178,621671.258
2011-07-21 11:00:00,57.55,57.58,57.39,57.49,596221.9598583236,27.2131,27.2273,27.1375,27.1847,596221.9599
2011-07-21 11:30:00,57.49,57.58,57.36,57.36,719532.992260265,27.1847,27.2273,27.1233,27.1233,719532.9923
2011-07-21 12:00:00,57.37,57.41,57.3,57.39,576938.2133018497,27.128,27.1469,27.0949,27.1375,576938.2133
2011-07-21 12:30:00,57.39,57.8,57.38,57.71,1021382.6577462942,27.1375,27.3313,27.1327,27.2888,1021382.6577
2011-07-21 13:00:00,57.71,57.83,57.71,57.82,444050.89859635313,27.2888,27.3455,27.2888,27.3408,444050.8986
2011-07-21 13:30:00,57.81,57.84,57.71,57.77,338842.9752066116,27.3361,27.3502,27.2888,27.3171,338842.9752
2011-07-21 14:00:00,57.76,57.82,57.59,57.74,537321.2645939919,27.3124,27.3408,27.232,27.303,537321.2646
2011-07-21 14:30:00,57.74,57.84,57.72,57.79,525646.0711006166,27.303,27.3502,27.2935,27.3266,525646.0711
2011-07-21 15:00:00,57.79,57.93,57.75,57.9,856355.7654466745,27.3266,27.3928,27.3077,27.3786,856355.7654
2011-07-21 15:30:00,57.9,57.9,57.71,57.81,1934146.6614193888,27.3786,27.3786,27.2888,27.3361,1934146.6614
2011-07-22 09:30:00,57.71,57.82,57.4,57.58,1269710.087891906,27.2888,27.3408,27.1422,27.2273,1269710.0879
2011-07-22 10:00:00,57.57,57.59,57.26,57.34,889938.3444837991,27.2226,27.232,27.076,27.1138,889938.3445
2011-07-22 10:30:00,57.34,57.38,57.28,57.32,888101.7971927063,27.1138,27.1327,27.0854,27.1044,888101.7972
2011-07-22 11:00:00,57.32,57.57,57.23,57.47,857667.5849403122,27.1044,27.2226,27.0618,27.1753,857667.5849
2011-07-22 11:30:00,57.47,57.55,57.44,57.52,699199.7901088811,27.1753,27.2131,27.1611,27.1989,699199.7901
2011-07-22 12:00:00,57.52,57.61,57.48,57.52,559884.55988456,27.1989,27.2415,27.18,27.1989,559884.5599
2011-07-22 12:30:00,57.52,57.54,57.38,57.51,486816.2140889414,27.1989,27.2084,27.1327,27.1942,486816.2141
2011-07-22 13:00:00,57.52,57.61,57.42,57.6,558441.5584415585,27.1989,27.2415,27.1516,27.2368,558441.5584
2011-07-22 13:30:00,57.6,57.61,57.43,57.43,431588.61340679525,27.2368,27.2415,27.1564,27.1564,431588.6134
2011-07-22 14:00:00,57.44,57.48,57.38,57.46,523022.4321133412,27.1611,27.18,27.1327,27.1706,523022.4321
2011-07-22 14:30:00,57.46,57.48,57.44,57.47,418208.05457169097,27.1706,27.18,27.1611,27.1753,418208.0546
2011-07-22 15:00:00,57.48,57.49,57.27,57.28,746425.2918798374,27.18,27.1847,27.0807,27.0854,746425.2919
2011-07-22 15:30:00,57.29,57.38,57.23,57.36,1500327.9548734094,27.0902,27.1327,27.0618,27.1233,1500327.9549
2011-07-25 09:30:00,56.84,56.99,56.66,56.77,1004066.6404302767,26.8774,26.9483,26.7923,26.8443,1004066.6404
2011-07-25 10:00:00,56.77,57.1,56.72,57.03,1070051.160960252,26.8443,27.0003,26.8206,26.9672,1070051.161
2011-07-25 10:30:00,57.03,57.08,56.84,56.93,720844.8117539027,26.9672,26.9909,26.8774,26.9199,720844.8118
2011-07-25 11:00:00,56.92,57.04,56.85,56.95,660238.751147842,26.9152,26.972,26.8821,26.9294,660238.7511
2011-07-25 11:30:00,56.96,57.02,56.84,56.88,575626.393808212,26.9341,26.9625,26.8774,26.8963,575626.3938
2011-07-25 12:00:00,56.87,56.99,56.82,56.96,588613.406795225,26.8916,26.9483,26.8679,26.9341,588613.4068
2011-07-25 12:30:00,56.97,57.13,56.96,57.13,654073.199527745,26.9389,27.0145,26.9341,27.0145,654073.1995
2011-07-25 13:00:00,57.13,57.3,57.1,57.11,472517.3816082907,27.0145,27.0949,27.0003,27.0051,472517.3816
2011-07-25 13:30:00,57.12,57.26,57.12,57.25,322051.68568804936,27.0098,27.076,27.0098,27.0713,322051.6857
2011-07-25 14:00:00,57.26,57.37,57.25,57.3,442345.53325462417,27.076,27.128,27.0713,27.0949,442345.5333
2011-07-25 14:30:00,57.31,57.31,56.97,57.07,777253.0499803227,27.0996,27.0996,26.9389,26.9861,777253.05
2011-07-25 15:00:00,57.07,57.07,56.91,56.91,758494.031221304,26.9861,26.9861,26.9105,26.9105,758494.0312
2011-07-25 15:30:00,56.91,57.06,56.8,56.83,2216843.762298308,26.9105,26.9814,26.8585,26.8727,2216843.7623
2011-07-26 09:30:00,56.88,56.94,56.43,56.49,941886.396431851,26.8963,26.9247,26.6835,26.7119,941886.3964
2011-07-26 10:00:00,56.49,56.62,56.42,56.56,887445.8874458874,26.7119,26.7734,26.6788,26.745,887445.8874
2011-07-26 10:30:00,56.56,56.83,56.54,56.71,526826.7086448905,26.745,26.8727,26.7355,26.8159,526826.7086
2011-07-26 11:00:00,56.71,56.76,56.59,56.59,643053.9157811885,26.8159,26.8396,26.7592,26.7592,643053.9158
2011-07-26 11:30:00,56.59,56.63,56.41,56.43,738423.1929686476,26.7592,26.7781,26.6741,26.6835,738423.193
2011-07-26 12:00:00,56.43,56.62,56.42,56.6,426210.1534828808,26.6835,26.7734,26.6788,26.7639,426210.1535
2011-07-26 12:30:00,56.6,56.62,56.45,56.55,423717.6964449692,26.7639,26.7734,26.693,26.7403,423717.6964
2011-07-26 13:00:00,56.55,56.59,56.46,56.54,671389.2168437623,26.7403,26.7592,26.6977,26.7355,671389.2168
2011-07-26 13:30:00,56.54,56.56,56.45,56.54,464252.9187983734,26.7355,26.745,26.693,26.7355,464252.9188
2011-07-26 14:00:00,56.55,56.62,56.49,56.62,646727.010363374,26.7403,26.7734,26.7119,26.7734,646727.0104
2011-07-26 14:30:00,56.62,56.65,56.45,56.46,669683.8515020333,26.7734,26.7875,26.693,26.6977,669683.8515
2011-07-26 15:00:00,56.46,56.46,56.36,56.42,1155844.155844156,26.6977,26.6977,26.6504,26.6788,1155844.1558
2011-07-26 15:30:00,56.41,56.41,56.01,56.11,3068739.3414666145,26.6741,26.6741,26.4849,26.5322,3068739.3415
2011-07-27 09:30:00,56.56,56.78,56.33,56.49,1777908.9597271415,26.745,26.849,26.6362,26.7119,1777908.9597
2011-07-27 10:00:00,56.49,56.53,56.12,56.13,1201364.2922733831,26.7119,26.7308,26.5369,26.5417,1201364.2923
2011-07-27 10:30:00,56.12,56.12,55.84,56.09,1056277.0562770562,26.5369,26.5369,26.4045,26.5227,1056277.0563
2011-07-27 11:00:00,56.07,56.24,55.95,56.22,590318.772136954,26.5133,26.5937,26.4565,26.5842,590318.7721
2011-07-27 11:30:00,56.21,56.34,56.11,56.27,720188.9020070839,26.5795,26.641,26.5322,26.6079,720188.902
2011-07-27 12:00:00,56.27,56.38,56.23,56.33,499278.4992784993,26.6079,26.6599,26.5889,26.6362,499278.4993
2011-07-27 12:30:00,56.32,56.45,56.2,56.27,500196.7729240457,26.6315,26.693,26.5748,26.6079,500196.7729
2011-07-27 13:00:00,56.27,56.38,56.16,56.23,532729.89636626,26.6079,26.6599,26.5558,26.5889,532729.8964
2011-07-27 13:30:00,56.22,56.29,56.14,56.25,450741.1780139053,26.5842,26.6173,26.5464,26.5984,450741.178
2011-07-27 14:00:00,56.24,56.3,56.14,56.17,443526.1707988981,26.5937,26.622,26.5464,26.5606,443526.1708
2011-07-27 14:30:00,56.17,56.18,55.84,55.88,801652.8925619835,26.5606,26.5653,26.4045,26.4234,801652.8926
2011-07-27 15:00:00,55.9,55.99,55.76,55.88,751147.842056933,26.4329,26.4755,26.3667,26.4234,751147.8421
2011-07-27 15:30:00,55.88,56.01,55.74,55.75,1967991.6043552407,26.4234,26.4849,26.3572,26.362,1967991.6044
2011-07-28 09:30:00,55.65,55.8,55.3,55.5,1142988.3248065067,26.3147,26.3856,26.1492,26.2438,1142988.3248
2011-07-28 10:00:00,55.54,55.69,55.35,55.56,953692.77187459,26.2627,26.3336,26.1728,26.2721,953692.7719
2011-07-28 10:30:00,55.56,55.65,55.46,55.54,796930.3423848879,26.2721,26.3147,26.2248,26.2627,796930.3424
2011-07-28 11:00:00,55.53,56.04,55.53,55.92,650268.9229961957,26.2579,26.4991,26.2579,26.4424,650268.923
2011-07-28 11:30:00,55.94,56.02,55.8,55.99,534566.4436573528,26.4518,26.4896,26.3856,26.4755,534566.4437
2011-07-28 12:00:00,55.99,56.02,55.78,55.79,439197.16646989377,26.4755,26.4896,26.3762,26.3809,439197.1665
2011-07-28 12:30:00,55.79,55.83,55.62,55.77,346976.2560671652,26.3809,26.3998,26.3005,26.3714,346976.2561
2011-07-28 13:00:00,55.77,55.91,55.74,55.81,414141.41414141416,26.3714,26.4376,26.3572,26.3903,414141.4141
2011-07-28 13:30:00,55.82,55.94,55.79,55.9,359569.72320608684,26.3951,26.4518,26.3809,26.4329,359569.7232
2011-07-28 14:00:00,55.89,55.91,55.69,55.74,593729.5028204119,26.4282,26.4376,26.3336,26.3572,593729.5028
2011-07-28 14:30:00,55.75,55.82,55.63,55.63,726879.181424636,26.362,26.3951,26.3052,26.3052,726879.1814
2011-07-28 15:00:00,55.63,55.65,55.5,55.53,860160.0419782238,26.3052,26.3147,26.2438,26.2579,860160.042
2011-07-28 15:30:00,55.53,55.62,55.48,55.49,1893873.802964712,26.2579,26.3005,26.2343,26.239,1893873.803
2011-07-29 09:30:00,54.9,54.95,54.47,54.89,1846385.937295028,25.96,25.9837,25.7567,25.9553,1846385.9373
2011-07-29 10:00:00,54.89,55.0,54.79,54.93,887708.251344615,25.9553,26.0073,25.908,25.9742,887708.2513
2011-07-29 10:30:00,54.93,55.39,54.81,55.24,962613.1444313264,25.9742,26.1917,25.9175,26.1208,962613.1444
2011-07-29 11:00:00,55.22,55.42,55.14,55.18,794700.2492457038,26.1114,26.2059,26.0735,26.0924,794700.2492
2011-07-29 11:30:00,55.18,55.22,55.06,55.12,655647.3829201102,26.0924,26.1114,26.0357,26.0641,655647.3829
2011-07-29 12:00:00,55.12,55.16,54.98,55.02,525121.3433031616,26.0641,26.083,25.9979,26.0168,525121.3433
2011-07-29 12:30:00,55.02,55.09,54.95,54.98,357339.6300669028,26.0168,26.0499,25.9837,25.9979,357339.6301
2011-07-29 13:00:00,54.97,55.11,54.95,55.04,389085.66181293456,25.9931,26.0593,25.9837,26.0262,389085.6618
2011-07-29 13:30:00,55.04,55.27,55.0,55.24,468581.9231273777,26.0262,26.135,26.0073,26.1208,468581.9231
2011-07-29 14:00:00,55.24,55.37,55.17,55.21,680178.4074511348,26.1208,26.1823,26.0877,26.1066,680178.4075
2011-07-29 14:30:00,55.21,55.33,55.17,55.18,474485.11084874725,26.1066,26.1634,26.0877,26.0924,474485.1108
2011-07-29 15:00:00,55.18,55.41,55.06,55.11,705365.3417289781,26.0924,26.2012,26.0357,26.0593,705365.3417
2011-07-29 15:30:00,55.11,55.14,54.89,54.9,2801259.346713892,26.0593,26.0735,25.9553,25.96,2801259.3467
2011-08-01 09:30:00,56.0,56.0,55.27,55.33,1159910.796274433,26.4802,26.4802,26.135,26.1634,1159910.7963
2011-08-01 10:00:00,55.33,55.33,54.69,54.85,1106782.106782107,26.1634,26.1634,25.8607,25.9364,1106782.1068
2011-08-01 10:30:00,54.85,54.95,54.64,54.66,862652.4990161355,25.9364,25.9837,25.8371,25.8466,862652.499
2011-08-01 11:00:00,54.66,54.95,54.48,54.87,644890.4630722813,25.8466,25.9837,25.7614,25.9459,644890.4631
2011-08-01 11:30:00,54.86,54.87,54.46,54.66,608421.8811491539,25.9411,25.9459,25.752,25.8466,608421.8811
2011-08-01 12:00:00,54.66,54.8,54.58,54.79,430539.1578118851,25.8466,25.9128,25.8087,25.908,430539.1578
2011-08-01 12:30:00,54.79,54.8,54.58,54.67,391315.7549521186,25.908,25.9128,25.8087,25.8513,391315.755
2011-08-01 13:00:00,54.67,54.77,54.57,54.59,504656.95920241374,25.8513,25.8986,25.804,25.8135,504656.9592
2011-08-01 13:30:00,54.59,54.76,54.58,54.7,293191.65682802047,25.8135,25.8938,25.8087,25.8655,293191.6568
2011-08-01 14:00:00,54.71,54.76,54.6,54.69,584940.3122130395,25.8702,25.8938,25.8182,25.8607,584940.3122
2011-08-01 14:30:00,54.69,54.92,54.66,54.88,578250.0327954873,25.8607,25.9695,25.8466,25.9506,578250.0328
2011-08-01 15:00:00,54.89,54.95,54.82,54.91,850452.577725305,25.9553,25.9837,25.9222,25.9648,850452.5777
2011-08-01 15:30:00,54.92,55.04,54.74,54.92,1873671.782762692,25.9695,26.0262,25.8844,25.9695,1873671.7828
2011-08-02 09:30:00,54.51,55.14,54.5,55.13,687131.0507674144,25.7756,26.0735,25.7709,26.0688,687131.0508
2011-08-02 10:00:00,55.13,55.21,54.73,54.82,724124.3604879968,26.0688,26.1066,25.8797,25.9222,724124.3605
2011-08-02 10:30:00,54.82,54.83,54.44,54.44,928768.2014954742,25.9222,25.9269,25.7425,25.7425,928768.2015
2011-08-02 11:00:00,54.45,54.56,54.28,54.47,776597.1402335039,25.7473,25.7993,25.6669,25.7567,776597.1402
2011-08-02 11:30:00,54.47,54.65,54.45,54.6,426078.971533517,25.7567,25.8418,25.7473,25.8182,426078.9715
2011-08-02 12:00:00,54.61,54.72,54.5,54.63,523547.15991079627,25.8229,25.8749,25.7709,25.8324,523547.1599
2011-08-02 12:30:00,54.63,54.66,54.29,54.41,830250.5575232848,25.8324,25.8466,25.6716,25.7283,830250.5575
2011-08-02 13:00:00,54.4,54.52,54.36,54.45,554243.7360619179,25.7236,25.7804,25.7047,25.7473,554243.7361
2011-08-02 13:30:00,54.46,54.47,54.12,54.2,695395.5135773318,25.752,25.7567,25.5912,25.629,695395.5136
2011-08-02 14:00:00,54.19,54.49,54.17,54.36,714154.5323363505,25.6243,25.7662,25.6149,25.7047,714154.5323
2011-08-02 14:30:00,54.36,54.52,54.21,54.44,941886.396431851,25.7047,25.7804,25.6338,25.7425,941886.3964
2011-08-02 15:00:00,54.44,54.46,54.13,54.21,930342.3848878394,25.7425,25.752,25.5959,25.6338,930342.3849
2011-08-02 15:30:00,54.21,54.25,53.82,53.83,3134330.316148498,25.6338,25.6527,25.4493,25.4541,3134330.3161
2011-08-03 09:30:00,53.85,54.2,53.8,54.15,1293847.5665748394,25.4635,25.629,25.4399,25.6054,1293847.5666
2011-08-03 10:00:00,54.15,54.32,53.55,53.55,1407188.7708251346,25.6054,25.6858,25.3217,25.3217,1407188.7708
2011-08-03 10:30:00,53.55,53.55,52.89,53.26,2014692.378328742,25.3217,25.3217,25.0096,25.1845,2014692.3783
2011-08-03 11:00:00,53.26,53.48,53.12,53.35,1224977.043158861,25.1845,25.2886,25.1183,25.2271,1224977.0432
2011-08-03 11:30:00,53.36,53.41,53.07,53.16,1212383.5760199395,25.2318,25.2555,25.0947,25.1373,1212383.576
2011-08-03 12:00:00,53.17,53.18,52.91,53.0,905811.3603568148,25.142,25.1467,25.019,25.0616,905811.3604
2011-08-03 12:30:00,53.0,53.19,52.92,53.11,832087.1048143776,25.0616,25.1514,25.0238,25.1136,832087.1048
2011-08-03 13:00:00,53.11,53.15,52.98,53.11,629673.3569460842,25.1136,25.1325,25.0521,25.1136,629673.3569
2011-08-03 13:30:00,53.11,53.53,53.09,53.43,1022563.295290568,25.1136,25.3122,25.1042,25.2649,1022563.2953
2011-08-03 14:00:00,53.43,53.63,53.33,53.38,848091.3026367573,25.2649,25.3595,25.2176,25.2413,848091.3026
2011-08-03 14:30:00,53.35,53.46,53.25,53.41,766496.1301324938,25.2271,25.2791,25.1798,25.2555,766496.1301
2011-08-03 15:00:00,53.41,53.7,53.33,53.59,887052.3415977962,25.2555,25.3926,25.2176,25.3406,887052.3416
2011-08-03 15:30:00,53.58,53.86,53.51,53.8,1809523.8095238088,25.3359,25.4683,25.3028,25.4399,1809523.8095
2011-08-04 09:30:00,52.93,52.99,52.23,52.58,1655253.837072019,25.0285,25.0569,24.6975,24.863,1655253.8371
2011-08-04 10:00:00,52.56,52.74,52.24,52.52,918142.4635970092,24.8535,24.9387,24.7022,24.8346,918142.4636
2011-08-04 10:30:00,52.54,52.65,51.87,51.98,1589662.8623901352,24.8441,24.8961,24.5273,24.5793,1589662.8624
2011-08-04 11:00:00,51.98,52.09,51.62,51.63,1410468.3195592286,24.5793,24.6313,24.4091,24.4138,1410468.3196
2011-08-04 11:30:00,51.63,51.91,51.1,51.23,1720320.0839564477,24.4138,24.5462,24.1632,24.2246,1720320.084
2011-08-04 12:00:00,51.23,51.69,51.17,51.6,1457825.0032795488,24.2246,24.4422,24.1963,24.3996,1457825.0033
2011-08-04 12:30:00,51.61,51.97,51.61,51.74,845861.2094975732,24.4043,24.5746,24.4043,24.4658,845861.2095
2011-08-04 13:00:00,51.75,51.91,51.57,51.84,686081.5951725043,24.4705,24.5462,24.3854,24.5131,686081.5952
2011-08-04 13:30:00,51.84,51.87,51.42,51.52,685819.2312737767,24.5131,24.5273,24.3145,24.3618,685819.2313
2011-08-04 14:00:00,51.52,51.52,51.14,51.25,1335563.4264725174,24.3618,24.3618,24.1821,24.2341,1335563.4265
2011-08-04 14:30:00,51.25,51.84,51.23,51.67,1217368.4900957628,24.2341,24.5131,24.2246,24.4327,1217368.4901
2011-08-04 15:00:00,51.67,51.99,51.4,51.41,1478158.2054309328,24.4327,24.584,24.305,24.3098,1478158.2054
2011-08-04 15:30:00,51.4,51.49,50.91,51.04,4120031.4836678472,24.305,24.3476,24.0733,24.1348,4120031.4837
2011-08-05 09:30:00,51.17,52.01,50.44,50.59,2669946.215400761,24.1963,24.5935,23.8511,23.922,2669946.2154
2011-08-05 10:00:00,50.59,51.57,50.46,51.32,1849796.6679784865,23.922,24.3854,23.8605,24.2672,1849796.668
2011-08-05 10:30:00,51.3,51.47,50.92,51.23,1175259.0843499934,24.2577,24.3381,24.0781,24.2246,1175259.0843
2011-08-05 11:00:00,51.24,51.25,50.65,50.99,1685163.321526958,24.2294,24.2341,23.9504,24.1112,1685163.3215
2011-08-05 11:30:00,50.98,51.31,49.75,49.92,1858454.676636495,24.1064,24.2625,23.5248,23.6052,1858454.6766
2011-08-05 12:00:00,49.92,51.14,49.74,50.8,1772136.9539551358,23.6052,24.1821,23.5201,24.0213,1772136.954
2011-08-05 12:30:00,50.79,52.27,50.68,51.86,1984914.0758231669,24.0166,24.7164,23.9646,24.5225,1984914.0758
2011-08-05 13:00:00,51.85,52.38,51.37,52.33,1714941.6240325333,24.5178,24.7684,24.2908,24.7448,1714941.624
2011-08-05 13:30:00,52.32,52.79,51.91,52.62,1994490.3581267216,24.7401,24.9623,24.5462,24.8819,1994490.3581
2011-08-05 14:00:00,52.63,52.63,52.08,52.2,1348943.9853076218,24.8866,24.8866,24.6266,24.6833,1348943.9853
2011-08-05 14:30:00,52.2,52.39,51.71,51.85,1236652.236652237,24.6833,24.7732,24.4516,24.5178,1236652.2367
2011-08-05 15:00:00,51.84,51.95,51.06,51.07,1638069.0017053655,24.5131,24.5651,24.1443,24.149,1638069.0017
2011-08-05 15:30:00,51.06,51.81,51.06,51.64,2580611.307884035,24.1443,24.4989,24.1443,24.4185,2580611.3079
2011-08-08 09:30:00,49.69,51.43,49.6,50.56,2996589.269316542,23.4964,24.3192,23.4539,23.9078,2996589.2693
2011-08-08 10:00:00,50.53,50.61,49.45,49.5,2121080.939262757,23.8936,23.9315,23.3829,23.4066,2121080.9393
2011-08-08 10:30:00,49.5,49.89,49.28,49.4,2195198.740653286,23.4066,23.591,23.3026,23.3593,2195198.7407
2011-08-08 11:00:00,49.4,50.17,49.3,49.68,1630198.084743539,23.3593,23.7234,23.312,23.4917,1630198.0847
2011-08-08 11:30:00,49.67,49.85,49.34,49.63,1589006.9526433162,23.487,23.5721,23.3309,23.4681,1589006.9526
2011-08-08 12:00:00,49.63,49.66,49.03,49.1,1238619.9658926933,23.4681,23.4823,23.1843,23.2174,1238619.9659
2011-08-08 12:30:00,49.11,49.27,48.89,48.94,1634264.725173816,23.2222,23.2978,23.1181,23.1418,1634264.7252
2011-08-08 13:00:00,48.93,49.21,48.72,49.05,1568149.022694477,23.1371,23.2695,23.0378,23.1938,1568149.0227
2011-08-08 13:30:00,49.05,49.1,48.4,48.43,1533385.806113079,23.1938,23.2174,22.8864,22.9006,1533385.8061
2011-08-08 14:00:00,48.42,48.83,47.28,47.86,2741046.831955923,22.8959,23.0898,22.3568,22.6311,2741046.832
2011-08-08 14:30:00,47.84,48.41,47.65,47.76,2592548.8652761383,22.6216,22.8912,22.5318,22.5838,2592548.8653
2011-08-08 15:00:00,47.77,48.82,47.64,48.0,3060212.5147579694,22.5885,23.085,22.5271,22.6973,3060212.5148
2011-08-08 15:30:00,48.0,48.15,47.13,47.23,5611570.247933884,22.6973,22.7682,22.2859,22.3332,5611570.2479
2011-08-09 09:30:00,47.95,48.75,47.26,48.6,3582054.3093270366,22.6737,23.0519,22.3474,22.981,3582054.3093
2011-08-09 10:00:00,48.6,49.08,48.42,49.05,2309327.036599764,22.981,23.208,22.8959,23.1938,2309327.0366
2011-08-09 10:30:00,49.06,49.1,48.6,48.74,1728453.3648170012,23.1985,23.2174,22.981,23.0472,1728453.3648
2011-08-09 11:00:00,48.74,48.79,48.09,48.4,1732782.3691460057,23.0472,23.0709,22.7399,22.8864,1732782.3691
2011-08-09 11:30:00,48.39,48.63,48.28,48.55,1141938.8692115964,22.8817,22.9952,22.8297,22.9574,1141938.8692
2011-08-09 12:00:00,48.55,48.63,48.35,48.41,1075954.3486816215,22.9574,22.9952,22.8628,22.8912,1075954.3487
2011-08-09 12:30:00,48.41,48.68,48.22,48.23,854519.2181555819,22.8912,23.0188,22.8013,22.8061,854519.2182
2011-08-09 13:00:00,48.23,48.28,48.06,48.13,1203332.0215138395,22.8061,22.8297,22.7257,22.7588,1203332.0215
2011-08-09 13:30:00,48.14,48.2,47.64,47.8,974288.3379247016,22.7635,22.7919,22.5271,22.6027,974288.3379
2011-08-09 14:00:00,47.8,48.27,46.5,47.38,1790371.2449166996,22.6027,22.825,21.988,22.4041,1790371.2449
2011-08-09 14:30:00,47.39,47.42,46.04,46.61,3303555.0308277584,22.4089,22.423,21.7705,22.04,3303555.0308
2011-08-09 15:00:00,46.61,48.32,46.31,48.17,2863833.1365604093,22.04,22.8486,21.8982,22.7777,2863833.1366
2011-08-09 15:30:00,48.17,49.23,47.52,49.21,4057326.511871967,22.7777,23.2789,22.4703,23.2695,4057326.5119
2011-08-10 09:30:00,49.11,49.34,48.02,48.07,2107175.6526301983,23.2222,23.3309,22.7068,22.7304,2107175.6526
2011-08-10 10:00:00,48.06,48.48,47.3,47.82,1702085.792994884,22.7257,22.9243,22.3663,22.6122,1702085.793
2011-08-10 10:30:00,47.82,48.55,47.64,48.14,1897153.3516988065,22.6122,22.9574,22.5271,22.7635,1897153.3517
2011-08-10 11:00:00,48.13,48.28,47.67,47.83,1085268.2670864488,22.7588,22.8297,22.5413,22.6169,1085268.2671
2011-08-10 11:30:00,47.83,48.37,47.65,48.22,892824.347369802,22.6169,22.8723,22.5318,22.8013,892824.3474
2011-08-10 12:00:00,48.21,48.53,48.01,48.28,833661.2882067427,22.7966,22.9479,22.702,22.8297,833661.2882
2011-08-10 12:30:00,48.25,48.51,47.95,48.43,617079.8898071626,22.8155,22.9385,22.6737,22.9006,617079.8898
2011-08-10 13:00:00,48.41,48.6,48.02,48.21,880624.4260789716,22.8912,22.981,22.7068,22.7966,880624.4261
2011-08-10 13:30:00,48.2,48.94,48.07,48.93,910665.0924832744,22.7919,23.1418,22.7304,23.1371,910665.0925
2011-08-10 14:00:00,48.92,49.68,48.76,49.44,1746294.1099304736,23.1323,23.4917,23.0567,23.3782,1746294.1099
2011-08-10 14:30:00,49.44,49.6,48.84,48.9,1395120.031483668,23.3782,23.4539,23.0945,23.1229,1395120.0315
2011-08-10 15:00:00,48.91,49.05,48.42,48.59,1460055.0964187328,23.1276,23.1938,22.8959,22.9763,1460055.0964
2011-08-10 15:30:00,48.6,48.74,47.58,47.78,3231404.9586776863,22.981,23.0472,22.4987,22.5933,3231404.9587
2011-08-11 09:30:00,48.06,48.84,47.57,47.74,2623245.44142726,22.7257,23.0945,22.494,22.5744,2623245.4414
2011-08-11 10:00:00,47.74,48.47,47.66,48.24,2164895.710350256,22.5744,22.9195,22.5365,22.8108,2164895.7104
2011-08-11 10:30:00,48.25,49.15,48.18,48.84,1552407.1887708253,22.8155,23.2411,22.7824,23.0945,1552407.1888
2011-08-11 11:00:00,48.84,49.13,48.54,48.73,955529.3191656828,23.0945,23.2316,22.9526,23.0425,955529.3192
2011-08-11 11:30:00,48.72,48.96,48.41,48.65,1038305.1292142202,23.0378,23.1512,22.8912,23.0047,1038305.1292
2011-08-11 12:00:00,48.64,48.88,48.55,48.77,716909.3532729896,22.9999,23.1134,22.9574,23.0614,716909.3533
2011-08-11 12:30:00,48.78,49.66,48.76,49.6,950282.0411911322,23.0661,23.4823,23.0567,23.4539,950282.0412
2011-08-11 13:00:00,49.6,49.66,49.26,49.51,856224.5834973108,23.4539,23.4823,23.2931,23.4113,856224.5835
2011-08-11 13:30:00,49.52,49.6,49.07,49.55,807556.080283353,23.416,23.4539,23.2033,23.4302,807556.0803
2011-08-11 14:00:00,49.53,49.87,49.42,49.83,916043.5524071888,23.4208,23.5816,23.3688,23.5626,916043.5524
2011-08-11 14:30:00,49.83,50.01,49.39,49.95,884559.8845598846,23.5626,23.6478,23.3546,23.6194,884559.8846
2011-08-11 15:00:00,49.92,50.38,49.85,50.18,1544142.7259609078,23.6052,23.8227,23.5721,23.7281,1544142.726
2011-08-11 15:30:00,50.17,50.63,49.82,49.9,3549127.640036731,23.7234,23.9409,23.5579,23.5957,3549127.64
2011-08-12 09:30:00,50.81,51.17,50.26,50.53,2218811.4915387644,24.026,24.1963,23.766,23.8936,2218811.4915
2011-08-12 10:00:00,50.53,50.59,49.9,50.34,1221303.948576676,23.8936,23.922,23.5957,23.8038,1221303.9486
2011-08-12 10:30:00,50.35,50.43,49.81,49.95,1059163.059163059,23.8085,23.8464,23.5532,23.6194,1059163.0592
2011-08-12 11:00:00,49.95,50.13,49.79,49.98,817394.7264856356,23.6194,23.7045,23.5437,23.6336,817394.7265
2011-08-12 11:30:00,49.99,50.63,49.88,50.4,831037.6492194674,23.6383,23.9409,23.5863,23.8322,831037.6492
2011-08-12 12:00:00,50.4,50.53,50.26,50.41,414403.7780401417,23.8322,23.8936,23.766,23.8369,414403.778
2011-08-12 12:30:00,50.4,50.42,50.19,50.3,410730.6834579562,23.8322,23.8416,23.7329,23.7849,410730.6835
2011-08-12 13:00:00,50.3,50.33,50.17,50.24,551488.9151252788,23.7849,23.7991,23.7234,23.7565,551488.9151
2011-08-12 13:30:00,50.22,50.58,50.17,50.43,636888.3641610915,23.7471,23.9173,23.7234,23.8464,636888.3642
2011-08-12 14:00:00,50.43,50.5,49.97,50.06,859110.5863833136,23.8464,23.8795,23.6288,23.6714,859110.5864
2011-08-12 14:30:00,50.06,50.15,49.94,50.12,600682.1461366916,23.6714,23.714,23.6147,23.6998,600682.1461
2011-08-12 15:00:00,50.13,50.35,50.11,50.29,1226551.2265512266,23.7045,23.8085,23.695,23.7802,1226551.2266
2011-08-12 15:30:00,50.3,50.41,50.15,50.37,2298438.934802572,23.7849,23.8369,23.714,23.818,2298438.9348
2011-08-15 09:30:00,51.19,51.78,50.91,51.67,2661550.57064148,24.2057,24.4847,24.0733,24.4327,2661550.5706
2011-08-15 10:00:00,51.67,52.03,51.42,52.03,1189557.9168306442,24.4327,24.6029,24.3145,24.6029,1189557.9168
2011-08-15 10:30:00,52.02,52.03,51.62,51.68,815033.4513970878,24.5982,24.6029,24.4091,24.4374,815033.4514
2011-08-15 11:00:00,51.67,51.81,51.42,51.54,760855.3063098518,24.4327,24.4989,24.3145,24.3712,760855.3063
2011-08-15 11:30:00,51.54,51.58,51.23,51.33,773842.3192968648,24.3712,24.3901,24.2246,24.2719,773842.3193
2011-08-15 12:00:00,51.33,51.34,51.04,51.07,722156.6312475404,24.2719,24.2767,24.1348,24.149,722156.6312
2011-08-15 12:30:00,51.09,51.41,51.07,51.35,505312.8689492326,24.1584,24.3098,24.149,24.2814,505312.8689
2011-08-15 13:00:00,51.34,51.41,51.14,51.2,645808.7367178276,24.2767,24.3098,24.1821,24.2105,645808.7367
2011-08-15 13:30:00,51.21,51.41,51.16,51.41,323101.1412829595,24.2152,24.3098,24.1915,24.3098,323101.1413
2011-08-15 14:00:00,51.4,51.52,51.33,51.42,460055.0964187328,24.305,24.3618,24.2719,24.3145,460055.0964
2011-08-15 14:30:00,51.43,51.48,51.25,51.38,495343.0407975863,24.3192,24.3429,24.2341,24.2956,495343.0408
2011-08-15 15:00:00,51.38,51.46,51.29,51.33,595172.5042634134,24.2956,24.3334,24.253,24.2719,595172.5043
2011-08-15 15:30:00,51.35,51.5,51.3,51.43,2032270.7595434869,24.2814,24.3523,24.2577,24.3192,2032270.7595
2011-08-16 09:30:00,50.94,50.98,50.34,50.38,1258953.1680440772,24.0875,24.1064,23.8038,23.8227,1258953.168
2011-08-16 10:00:00,50.36,50.86,50.35,50.7,1028728.8469106652,23.8133,24.0497,23.8085,23.974,1028728.8469
2011-08-16 10:30:00,50.69,50.91,50.67,50.87,870523.4159779615,23.9693,24.0733,23.9598,24.0544,870523.416
2011-08-16 11:00:00,50.87,51.0,50.75,50.97,661812.9345402073,24.0544,24.1159,23.9977,24.1017,661812.9345
2011-08-16 11:30:00,50.98,51.12,50.87,51.0,637806.6378066378,24.1064,24.1726,24.0544,24.1159,637806.6378
2011-08-16 12:00:00,51.0,51.1,50.45,50.51,1343959.0712317985,24.1159,24.1632,23.8558,23.8842,1343959.0712
2011-08-16 12:30:00,50.52,50.77,50.37,50.5,855962.2195985833,23.8889,24.0071,23.818,23.8795,855962.2196
2011-08-16 13:00:00,50.5,50.53,50.12,50.39,785648.6947396039,23.8795,23.8936,23.6998,23.8274,785648.6947
2011-08-16 13:30:00,50.37,50.75,50.32,50.65,458612.09497573134,23.818,23.9977,23.7943,23.9504,458612.095
2011-08-16 14:00:00,50.65,51.01,50.64,50.72,526564.344746163,23.9504,24.1206,23.9457,23.9835,526564.3447
2011-08-16 14:30:00,50.72,50.79,50.45,50.48,630329.2666929031,23.9835,24.0166,23.8558,23.87,630329.2667
2011-08-16 15:00:00,50.47,50.85,50.46,50.85,937295.0282041192,23.8653,24.045,23.8605,24.045,937295.0282
2011-08-16 15:30:00,50.84,51.04,50.7,50.75,1482618.391709301,24.0402,24.1348,23.974,23.9977,1482618.3917
2011-08-17 09:30:00,51.3,51.54,51.21,51.37,1627180.899908173,24.2577,24.3712,24.2152,24.2908,1627180.8999
2011-08-17 10:00:00,51.38,51.42,51.27,51.38,869473.9603830513,24.2956,24.3145,24.2436,24.2956,869473.9604
2011-08-17 10:30:00,51.37,51.39,51.03,51.03,739866.194411649,24.2908,24.3003,24.1301,24.1301,739866.1944
2011-08-17 11:00:00,51.06,51.31,51.02,51.25,672307.4904893087,24.1443,24.2625,24.1253,24.2341,672307.4905
2011-08-17 11:30:00,51.24,51.31,50.88,50.91,592286.5013774105,24.2294,24.2625,24.0591,24.0733,592286.5014
2011-08-17 12:00:00,50.9,50.95,50.62,50.91,605667.0602125148,24.0686,24.0922,23.9362,24.0733,605667.0602
2011-08-17 12:30:00,50.91,51.11,50.77,50.88,362586.9080414535,24.0733,24.1679,24.0071,24.0591,362586.908
2011-08-17 13:00:00,50.89,51.07,50.75,50.89,448773.4487734488,24.0639,24.149,23.9977,24.0639,448773.4488
2011-08-17 13:30:00,50.9,50.99,50.59,50.81,472517.3816082907,24.0686,24.1112,23.922,24.026,472517.3816
2011-08-17 14:00:00,50.82,51.0,50.8,50.86,378197.56001574185,24.0308,24.1159,24.0213,24.0497,378197.56
2011-08-17 14:30:00,50.86,50.99,50.74,50.99,437098.2552800735,24.0497,24.1112,23.9929,24.1112,437098.2553
2011-08-17 15:00:00,50.99,51.1,50.86,51.06,604355.2407188771,24.1112,24.1632,24.0497,24.1443,604355.2407
2011-08-17 15:30:00,51.07,51.1,50.81,50.94,1241768.3326774235,24.149,24.1632,24.026,24.0875,1241768.3327
2011-08-18 09:30:00,49.93,49.95,49.33,49.53,2156631.2475403384,23.6099,23.6194,23.3262,23.4208,2156631.2475
2011-08-18 10:00:00,49.53,49.53,48.53,48.99,2239931.785386331,23.4208,23.4208,22.9479,23.1654,2239931.7854
2011-08-18 10:30:00,48.99,49.08,48.65,48.89,1256329.529056802,23.1654,23.208,23.0047,23.1181,1256329.5291
2011-08-18 11:00:00,48.89,48.99,48.71,48.77,979929.1617473436,23.1181,23.1654,23.033,23.0614,979929.1617
2011-08-18 11:30:00,48.78,49.23,48.73,49.05,763085.3994490359,23.0661,23.2789,23.0425,23.1938,763085.3994
2011-08-18 12:00:00,49.05,49.24,48.82,49.08,894136.1668634396,23.1938,23.2836,23.085,23.208,894136.1669
2011-08-18 12:30:00,49.08,49.11,48.86,48.99,577594.1230486685,23.208,23.2222,23.104,23.1654,577594.123
2011-08-18 13:00:00,48.99,49.06,48.71,48.71,846123.5733963007,23.1654,23.1985,23.033,23.033,846123.5734
2011-08-18 13:30:00,48.71,48.73,48.44,48.53,1146136.691591237,23.033,23.0425,22.9054,22.9479,1146136.6916
2011-08-18 14:00:00,48.54,48.96,48.51,48.83,1334645.1528269711,22.9526,23.1512,22.9385,23.0898,1334645.1528
2011-08-18 14:30:00,48.83,48.83,48.44,48.47,1238095.238095238,23.0898,23.0898,22.9054,22.9195,1238095.2381
2011-08-18 15:00:00,48.46,48.6,48.31,48.58,1702741.7027417028,22.9148,22.981,22.8439,22.9716,1702741.7027
2011-08-18 15:30:00,48.59,48.7,48.09,48.64,4168437.6229830775,22.9763,23.0283,22.7399,22.9999,4168437.623
2011-08-19 09:30:00,48.09,48.89,48.02,48.72,3487996.851633216,22.7399,23.1181,22.7068,23.0378,3487996.8516
2011-08-19 10:00:00,48.73,49.5,48.56,49.44,2346976.256067165,23.0425,23.4066,22.9621,23.3782,2346976.2561
2011-08-19 10:30:00,49.44,49.44,49.01,49.13,1104814.3775416503,23.3782,23.3782,23.1749,23.2316,1104814.3775
2011-08-19 11:00:00,49.13,49.25,48.6,48.75,828938.7380296472,23.2316,23.2884,22.981,23.0519,828938.738
2011-08-19 11:30:00,48.76,49.27,48.63,49.26,1053653.417289781,23.0567,23.2978,22.9952,23.2931,1053653.4173
2011-08-19 12:00:00,49.26,49.27,48.84,48.99,597271.4154532336,23.2931,23.2978,23.0945,23.1654,597271.4155
2011-08-19 12:30:00,48.99,49.31,48.9,49.13,685163.3215269579,23.1654,23.3167,23.1229,23.2316,685163.3215
2011-08-19 13:00:00,49.13,49.16,48.95,48.98,644628.0991735538,23.2316,23.2458,23.1465,23.1607,644628.0992
2011-08-19 13:30:00,48.98,49.02,48.71,48.81,729240.4565131838,23.1607,23.1796,23.033,23.0803,729240.4565
2011-08-19 14:00:00,48.79,48.91,48.38,48.53,1088810.179719271,23.0709,23.1276,22.877,22.9479,1088810.1797
2011-08-19 14:30:00,48.54,48.67,48.27,48.35,906860.8159517252,22.9526,23.0141,22.825,22.8628,906860.816
2011-08-19 15:00:00,48.35,48.73,48.26,48.7,1244391.971664699,22.8628,23.0425,22.8202,23.0283,1244391.9717
2011-08-19 15:30:00,48.7,48.81,48.38,48.47,2033320.215138397,23.0283,23.0803,22.877,22.9195,2033320.2151
2011-08-22 09:30:00,49.84,50.08,48.88,48.94,1968647.51410206,23.5674,23.6809,23.1134,23.1418,1968647.5141
2011-08-22 10:00:00,48.96,49.03,48.55,48.87,1176570.9038436313,23.1512,23.1843,22.9574,23.1087,1176570.9038
2011-08-22 10:30:00,48.88,48.97,48.44,48.47,814639.9055489965,23.1134,23.156,22.9054,22.9195,814639.9055
2011-08-22 11:00:00,48.46,48.57,48.28,48.47,717827.626918536,22.9148,22.9668,22.8297,22.9195,717827.6269
2011-08-22 11:30:00,48.48,48.54,48.04,48.25,630066.9027941755,22.9243,22.9526,22.7162,22.8155,630066.9028
2011-08-22 12:00:00,48.23,48.39,48.16,48.22,559097.4681883773,22.8061,22.8817,22.773,22.8013,559097.4682
2011-08-22 12:30:00,48.22,48.71,48.07,48.65,660894.6608946609,22.8013,23.033,22.7304,23.0047,660894.6609
2011-08-22 13:00:00,48.65,48.92,48.58,48.73,419388.6921159648,23.0047,23.1323,22.9716,23.0425,419388.6921
2011-08-22 13:30:00,48.74,48.85,48.53,48.7,394464.121736849,23.0472,23.0992,22.9479,23.0283,394464.1217
2011-08-22 14:00:00,48.7,48.9,48.57,48.71,526039.6169487078,23.0283,23.1229,22.9668,23.033,526039.6169
2011-08-22 14:30:00,48.71,48.72,48.37,48.44,698281.5164633347,23.033,23.0378,22.8723,22.9054,698281.5165
2011-08-22 15:00:00,48.44,48.69,48.4,48.56,725173.816082907,22.9054,23.0236,22.8864,22.9621,725173.8161
2011-08-22 15:30:00,48.56,48.62,48.15,48.28,1591105.8638331366,22.9621,22.9905,22.7682,22.8297,1591105.8638
2011-08-23 09:30:00,48.42,48.79,48.4,48.54,1027285.8454676636,22.8959,23.0709,22.8864,22.9526,1027285.8455
2011-08-23 10:00:00,48.52,49.12,48.52,48.95,1054046.9631378723,22.9432,23.2269,22.9432,23.1465,1054046.9631
2011-08-23 10:30:00,48.93,49.17,48.79,48.89,1013249.3768857406,23.1371,23.2505,23.0709,23.1181,1013249.3769
2011-08-23 11:00:00,48.9,49.15,48.82,49.15,948183.130001312,23.1229,23.2411,23.085,23.2411,948183.13
2011-08-23 11:30:00,49.15,49.74,49.11,49.72,1008395.6447592812,23.2411,23.5201,23.2222,23.5106,1008395.6448
2011-08-23 12:00:00,49.71,49.72,49.42,49.52,903318.9033189032,23.5059,23.5106,23.3688,23.416,903318.9033
2011-08-23 12:30:00,49.51,49.63,49.36,49.53,789584.1532205169,23.4113,23.4681,23.3404,23.4208,789584.1532
2011-08-23 13:00:00,49.53,49.66,49.4,49.49,450609.9960645415,23.4208,23.4823,23.3593,23.4019,450609.9961
2011-08-23 13:30:00,49.48,49.5,49.08,49.24,715991.0796274433,23.3971,23.4066,23.208,23.2836,715991.0796
2011-08-23 14:00:00,49.24,49.46,49.05,49.46,776859.5041322315,23.2836,23.3877,23.1938,23.3877,776859.5041
2011-08-23 14:30:00,49.47,49.56,49.31,49.55,814115.1777515414,23.3924,23.435,23.3167,23.4302,814115.1778
2011-08-23 15:00:00,49.55,49.99,49.54,49.74,1425816.6076347895,23.4302,23.6383,23.4255,23.5201,1425816.6076
2011-08-23 15:30:00,49.73,50.1,49.6,50.05,2775678.8665879574,23.5154,23.6903,23.4539,23.6667,2775678.8666
2011-08-24 09:30:00,49.66,50.14,49.4,50.08,1010101.01010101,23.4823,23.7092,23.3593,23.6809,1010101.0101
2011-08-24 10:00:00,50.08,50.39,49.98,50.21,1098517.6439721894,23.6809,23.8274,23.6336,23.7423,1098517.644
2011-08-24 10:30:00,50.22,50.28,49.82,49.84,610783.1562377018,23.7471,23.7754,23.5579,23.5674,610783.1562
2011-08-24 11:00:00,49.83,50.05,49.75,49.98,552931.9165682802,23.5626,23.6667,23.5248,23.6336,552931.9166
2011-08-24 11:30:00,49.98,50.06,49.72,49.79,467270.10363374,23.6336,23.6714,23.5106,23.5437,467270.1036
2011-08-24 12:00:00,49.79,49.79,49.56,49.73,457825.0032795487,23.5437,23.5437,23.435,23.5154,457825.0033
2011-08-24 12:30:00,49.73,49.82,49.55,49.79,502033.3202151384,23.5154,23.5579,23.4302,23.5437,502033.3202
2011-08-24 13:00:00,49.79,50.19,49.74,50.17,647382.9201101928,23.5437,23.7329,23.5201,23.7234,647382.9201
2011-08-24 13:30:00,50.17,50.22,49.99,50.18,501115.046569592,23.7234,23.7471,23.6383,23.7281,501115.0466
2011-08-24 14:00:00,50.18,50.26,49.93,49.99,539026.6299357208,23.7281,23.766,23.6099,23.6383,539026.6299
2011-08-24 14:30:00,49.99,50.27,49.94,50.24,570903.8436311163,23.6383,23.7707,23.6147,23.7565,570903.8436
2011-08-24 15:00:00,50.24,50.39,50.13,50.29,816082.906991998,23.7565,23.8274,23.7045,23.7802,816082.907
2011-08-24 15:30:00,50.29,50.47,50.29,50.41,1571953.2992260265,23.7802,23.8653,23.7802,23.8369,1571953.2992
2011-08-25 09:30:00,50.74,50.98,50.31,50.44,1081857.536402991,23.9929,24.1064,23.7896,23.8511,1081857.5364
2011-08-25 10:00:00,50.46,50.46,49.7,49.86,826052.7351436443,23.8605,23.8605,23.5012,23.5768,826052.7351
2011-08-25 10:30:00,49.88,49.96,49.28,49.77,1088285.4519218155,23.5863,23.6241,23.3026,23.5343,1088285.4519
2011-08-25 11:00:00,49.76,49.9,49.49,49.64,758756.3951200315,23.5295,23.5957,23.4019,23.4728,758756.3951
2011-08-25 11:30:00,49.66,49.7,49.39,49.65,575101.666010757,23.4823,23.5012,23.3546,23.4775,575101.666
2011-08-25 12:00:00,49.65,49.73,49.47,49.61,324544.14272596093,23.4775,23.5154,23.3924,23.4586,324544.1427
2011-08-25 12:30:00,49.62,49.63,49.22,49.46,421356.4213564214,23.4633,23.4681,23.2742,23.3877,421356.4214
2011-08-25 13:00:00,49.47,49.82,49.44,49.77,382657.74629411,23.3924,23.5579,23.3782,23.5343,382657.7463
2011-08-25 13:30:00,49.78,49.85,49.56,49.76,366653.5484717303,23.539,23.5721,23.435,23.5295,366653.5485
2011-08-25 14:00:00,49.76,49.9,49.63,49.81,455726.09208972845,23.5295,23.5957,23.4681,23.5532,455726.0921
2011-08-25 14:30:00,49.82,49.95,49.64,49.64,375573.9210284665,23.5579,23.6194,23.4728,23.4728,375573.921
2011-08-25 15:00:00,49.64,49.85,49.55,49.68,662468.8442870261,23.4728,23.5721,23.4302,23.4917,662468.8443
2011-08-25 15:30:00,49.67,49.74,49.17,49.39,1714548.078184442,23.487,23.5201,23.2505,23.3546,1714548.0782
2011-08-26 09:30:00,49.0,49.18,48.79,48.87,903056.5394201758,23.1702,23.2553,23.0709,23.1087,903056.5394
2011-08-26 10:00:00,48.9,49.5,48.41,49.18,1239275.875639512,23.1229,23.4066,22.8912,23.2553,1239275.8756
2011-08-26 10:30:00,49.19,49.79,48.98,49.41,921159.6484323756,23.26,23.5437,23.1607,23.364,921159.6484
2011-08-26 11:00:00,49.38,50.08,49.32,49.82,992653.810835629,23.3498,23.6809,23.3215,23.5579,992653.8108
2011-08-26 11:30:00,49.8,50.01,49.75,49.88,723861.9965892694,23.5485,23.6478,23.5248,23.5863,723861.9966
2011-08-26 12:00:00,49.88,50.33,49.88,50.11,567493.1129476584,23.5863,23.7991,23.5863,23.695,567493.1129
2011-08-26 12:30:00,50.12,50.14,49.85,49.94,418208.05457169097,23.6998,23.7092,23.5721,23.6147,418208.0546
2011-08-26 13:00:00,49.94,50.14,49.8,50.14,414272.596090778,23.6147,23.7092,23.5485,23.7092,414272.5961
2011-08-26 13:30:00,50.13,50.17,49.94,50.0,454939.0003935458,23.7045,23.7234,23.6147,23.643,454939.0004
2011-08-26 14:00:00,50.01,50.07,49.7,49.73,521054.7028728847,23.6478,23.6761,23.5012,23.5154,521054.7029
2011-08-26 14:30:00,49.73,49.93,49.66,49.85,433556.3426472517,23.5154,23.6099,23.4823,23.5721,433556.3426
2011-08-26 15:00:00,49.85,49.86,49.55,49.72,620228.256591893,23.5721,23.5768,23.4302,23.5106,620228.2566
2011-08-26 15:30:00,49.72,49.98,49.69,49.94,1060343.6967073332,23.5106,23.6336,23.4964,23.6147,1060343.6967
2011-08-29 09:30:00,50.89,51.33,50.76,51.14,1282828.2828282828,24.0639,24.2719,24.0024,24.1821,1282828.2828
2011-08-29 10:00:00,51.15,51.3,51.04,51.04,930211.2029384756,24.1868,24.2577,24.1348,24.1348,930211.2029
2011-08-29 10:30:00,51.06,51.17,50.85,50.92,722943.722943723,24.1443,24.1963,24.045,24.0781,722943.7229
2011-08-29 11:00:00,50.91,50.97,50.75,50.91,706283.6153745245,24.0733,24.1017,23.9977,24.0733,706283.6154
2011-08-29 11:30:00,50.91,51.09,50.86,51.0,578512.3966942149,24.0733,24.1584,24.0497,24.1159,578512.3967
2011-08-29 12:00:00,51.0,51.1,50.98,51.04,359700.90515545063,24.1159,24.1632,24.1064,24.1348,359700.9052
2011-08-29 12:30:00,51.04,51.06,50.97,51.05,363373.9997376361,24.1348,24.1443,24.1017,24.1395,363373.9997
2011-08-29 13:00:00,51.05,51.41,51.04,51.37,541387.9050242687,24.1395,24.3098,24.1348,24.2908,541387.905
2011-08-29 13:30:00,51.37,51.42,51.17,51.35,415190.8697363243,24.2908,24.3145,24.1963,24.2814,415190.8697
2011-08-29 14:00:00,51.36,51.48,51.35,51.48,582316.6732257642,24.2861,24.3429,24.2814,24.3429,582316.6732
2011-08-29 14:30:00,51.48,51.59,51.39,51.44,544929.8176570904,24.3429,24.3949,24.3003,24.3239,544929.8177
2011-08-29 15:00:00,51.45,51.62,51.41,51.6,566706.0212514758,24.3287,24.4091,24.3098,24.3996,566706.0213
2011-08-29 15:30:00,51.61,51.71,51.52,51.65,1656172.1107175653,24.4043,24.4516,24.3618,24.4232,1656172.1107
2011-08-30 09:30:00,50.94,51.63,50.93,51.1,1163715.072805982,24.0875,24.4138,24.0828,24.1632,1163715.0728
2011-08-30 10:00:00,51.17,51.2,50.48,50.85,1449560.540469631,24.1963,24.2105,23.87,24.045,1449560.5405
2011-08-30 10:30:00,50.85,50.95,50.64,50.79,1040928.7682014956,24.045,24.0922,23.9457,24.0166,1040928.7682
2011-08-30 11:00:00,50.78,51.19,50.71,51.07,1050242.686606323,24.0119,24.2057,23.9788,24.149,1050242.6866
2011-08-30 11:30:00,51.08,51.39,50.99,51.26,746818.8377279287,24.1537,24.3003,24.1112,24.2388,746818.8377
2011-08-30 12:00:00,51.26,51.36,51.1,51.32,560278.1057326512,24.2388,24.2861,24.1632,24.2672,560278.1057
2011-08-30 12:30:00,51.32,51.39,51.07,51.12,524203.0696576152,24.2672,24.3003,24.149,24.1726,524203.0697
2011-08-30 13:00:00,51.12,51.32,51.05,51.26,536009.4451003543,24.1726,24.2672,24.1395,24.2388,536009.4451
2011-08-30 13:30:00,51.26,51.26,51.1,51.21,593598.3208710481,24.2388,24.2388,24.1632,24.2152,593598.3209
2011-08-30 14:00:00,51.2,51.52,51.08,51.52,829332.2838777384,24.2105,24.3618,24.1537,24.3618,829332.2839
2011-08-30 14:30:00,51.52,51.66,51.38,51.65,741702.7417027417,24.3618,24.428,24.2956,24.4232,741702.7417
2011-08-30 15:00:00,51.64,51.84,51.49,51.82,927194.0181031092,24.4185,24.5131,24.3476,24.5036,927194.0181
2011-08-30 15:30:00,51.83,52.09,51.68,51.71,2331890.331890332,24.5084,24.6313,24.4374,24.4516,2331890.3319
2011-08-31 09:30:00,52.07,52.31,51.74,52.19,1136691.5912370458,24.6218,24.7353,24.4658,24.6786,1136691.5912
2011-08-31 10:00:00,52.22,52.41,52.16,52.4,783943.3293978749,24.6928,24.7826,24.6644,24.7779,783943.3294
2011-08-31 10:30:00,52.38,52.41,51.97,51.97,816476.4528400892,24.7684,24.7826,24.5746,24.5746,816476.4528
2011-08-31 11:00:00,51.97,52.15,51.91,51.95,698675.0623114259,24.5746,24.6597,24.5462,24.5651,698675.0623
2011-08-31 11:30:00,51.94,51.99,51.84,51.87,610520.7923389742,24.5604,24.584,24.5131,24.5273,610520.7923
2011-08-31 12:00:00,51.87,52.1,51.87,52.0,389610.3896103896,24.5273,24.636,24.5273,24.5887,389610.3896
2011-08-31 12:30:00,52.0,52.16,51.98,52.15,427784.336875246,24.5887,24.6644,24.5793,24.6597,427784.3369
2011-08-31 13:00:00,52.15,52.2,52.02,52.14,384100.7477371114,24.6597,24.6833,24.5982,24.6549,384100.7477
2011-08-31 13:30:00,52.15,52.18,51.87,51.91,411648.9571035026,24.6597,24.6739,24.5273,24.5462,411648.9571
2011-08-31 14:00:00,51.91,52.03,51.84,52.02,621540.0760855307,24.5462,24.6029,24.5131,24.5982,621540.0761
2011-08-31 14:30:00,52.02,52.03,51.58,51.73,774629.4109930474,24.5982,24.6029,24.3901,24.4611,774629.411
2011-08-31 15:00:00,51.72,51.86,51.49,51.65,875901.8759018759,24.4563,24.5225,24.3476,24.4232,875901.8759
2011-08-31 15:30:00,51.65,52.13,51.61,51.88,1906860.815951725,24.4232,24.6502,24.4043,24.532,1906860.816
2011-09-01 09:30:00,52.34,52.41,51.55,51.63,1226026.4987537714,24.7495,24.7826,24.376,24.4138,1226026.4988
2011-09-01 10:00:00,51.62,52.5,51.58,52.22,1129476.5840220386,24.4091,24.8252,24.3901,24.6928,1129476.584
2011-09-01 10:30:00,52.19,52.23,51.92,51.93,662206.4803882986,24.6786,24.6975,24.5509,24.5556,662206.4804
2011-09-01 11:00:00,51.96,52.02,51.76,52.0,601338.0558835105,24.5698,24.5982,24.4753,24.5887,601338.0559
2011-09-01 11:30:00,51.98,52.14,51.94,52.1,738160.82906992,24.5793,24.6549,24.5604,24.636,738160.8291
2011-09-01 12:00:00,52.1,52.28,52.03,52.28,597271.4154532336,24.636,24.7211,24.6029,24.7211,597271.4155
2011-09-01 12:30:00,52.28,52.29,52.12,52.18,482487.2097599371,24.7211,24.7259,24.6455,24.6739,482487.2098
2011-09-01 13:00:00,52.18,52.19,52.0,52.13,515545.0609996064,24.6739,24.6786,24.5887,24.6502,515545.061
2011-09-01 13:30:00,52.11,52.13,51.84,51.92,627049.7179588089,24.6408,24.6502,24.5131,24.5509,627049.718
2011-09-01 14:00:00,51.93,51.97,51.75,51.97,664698.9374262101,24.5556,24.5746,24.4705,24.5746,664698.9374
2011-09-01 14:30:00,51.97,52.07,51.89,51.89,578118.8508461236,24.5746,24.6218,24.5367,24.5367,578118.8508
2011-09-01 15:00:00,51.89,52.07,51.78,51.91,866063.2296995934,24.5367,24.6218,24.4847,24.5462,866063.2297
2011-09-01 15:30:00,51.91,51.93,51.66,51.81,1824347.369801916,24.5462,24.5556,24.428,24.4989,1824347.3698
2011-09-02 09:30:00,50.63,50.81,50.11,50.38,1714810.4420831697,23.9409,24.026,23.695,23.8227,1714810.4421
2011-09-02 10:00:00,50.37,50.78,50.35,50.53,1002623.6389872754,23.818,24.0119,23.8085,23.8936,1002623.639
2011-09-02 10:30:00,50.53,50.53,50.24,50.5,717040.5352223534,23.8936,23.8936,23.7565,23.8795,717040.5352
2011-09-02 11:00:00,50.5,50.88,50.45,50.8,901351.1740784468,23.8795,24.0591,23.8558,24.0213,901351.1741
2011-09-02 11:30:00,50.79,50.99,50.72,50.76,594910.1403646858,24.0166,24.1112,23.9835,24.0024,594910.1404
2011-09-02 12:00:00,50.75,51.01,50.75,50.82,402859.76649613015,23.9977,24.1206,23.9977,24.0308,402859.7665
2011-09-02 12:30:00,50.82,50.94,50.71,50.86,346451.5282697101,24.0308,24.0875,23.9788,24.0497,346451.5283
2011-09-02 13:00:00,50.86,50.91,50.62,50.68,332677.4235865145,24.0497,24.0733,23.9362,23.9646,332677.4236
2011-09-02 13:30:00,50.69,50.84,50.66,50.75,382001.8365472911,23.9693,24.0402,23.9551,23.9977,382001.8365
2011-09-02 14:00:00,50.75,50.79,50.51,50.58,899383.4448379903,23.9977,24.0166,23.8842,23.9173,899383.4448
2011-09-02 14:30:00,50.58,50.6,50.42,50.46,709825.5280073462,23.9173,23.9267,23.8416,23.8605,709825.528
2011-09-02 15:00:00,50.46,50.62,50.37,50.57,775022.9568411387,23.8605,23.9362,23.818,23.9126,775022.9568
2011-09-02 15:30:00,50.58,50.82,50.54,50.64,1703397.6124885215,23.9173,24.0308,23.8984,23.9457,1703397.6125
2011-09-06 09:30:00,48.95,49.01,48.63,48.96,2120556.2114653024,23.1465,23.1749,22.9952,23.1512,2120556.2115
2011-09-06 10:00:00,48.96,49.19,48.76,48.94,1810966.8109668111,23.1512,23.26,23.0567,23.1418,1810966.811
2011-09-06 10:30:00,48.93,49.27,48.77,49.23,985438.8036206218,23.1371,23.2978,23.0614,23.2789,985438.8036
2011-09-06 11:00:00,49.23,49.42,48.99,49.4,985045.2577725304,23.2789,23.3688,23.1654,23.3593,985045.2578
2011-09-06 11:30:00,49.41,49.57,49.3,49.49,1015348.2880755608,23.364,23.4397,23.312,23.4019,1015348.2881
2011-09-06 12:00:00,49.48,49.69,49.44,49.56,463203.4632034632,23.3971,23.4964,23.3782,23.435,463203.4632
2011-09-06 12:30:00,49.55,49.56,49.3,49.34,850321.3957759413,23.4302,23.435,23.312,23.3309,850321.3958
2011-09-06 13:00:00,49.34,49.52,49.28,49.38,492719.4018103109,23.3309,23.416,23.3026,23.3498,492719.4018
2011-09-06 13:30:00,49.37,49.71,49.3,49.67,768595.0413223141,23.3451,23.5059,23.312,23.487,768595.0413
2011-09-06 14:00:00,49.66,49.91,49.54,49.88,696051.4233241506,23.4823,23.6005,23.4255,23.5863,696051.4233
2011-09-06 14:30:00,49.87,49.88,49.63,49.68,544536.2718089991,23.5816,23.5863,23.4681,23.4917,544536.2718
2011-09-06 15:00:00,49.69,49.72,49.4,49.66,893611.4390659846,23.4964,23.5106,23.3593,23.4823,893611.4391
2011-09-06 15:30:00,49.64,50.18,49.56,50.09,1950150.8592417685,23.4728,23.7281,23.435,23.6856,1950150.8592
2011-09-07 09:30:00,50.89,51.15,50.59,51.11,1284402.466220648,24.0639,24.1868,23.922,24.1679,1284402.4662
2011-09-07 10:00:00,51.1,51.11,50.9,50.9,845205.2997507544,24.1632,24.1679,24.0686,24.0686,845205.2998
2011-09-07 10:30:00,50.9,51.14,50.81,51.11,1080152.171061262,24.0686,24.1821,24.026,24.1679,1080152.1711
2011-09-07 11:00:00,51.12,51.37,51.1,51.27,741309.1958546505,24.1726,24.2908,24.1632,24.2436,741309.1959
2011-09-07 11:30:00,51.28,51.3,51.08,51.1,353928.89938344486,24.2483,24.2577,24.1537,24.1632,353928.8994
2011-09-07 12:00:00,51.1,51.2,51.07,51.14,363242.81778827234,24.1632,24.2105,24.149,24.1821,363242.8178
2011-09-07 12:30:00,51.14,51.25,51.07,51.08,462678.73540600814,24.1821,24.2341,24.149,24.1537,462678.7354
2011-09-07 13:00:00,51.07,51.23,51.05,51.1,513314.9678604225,24.149,24.2246,24.1395,24.1632,513314.9679
2011-09-07 13:30:00,51.1,51.12,50.89,50.96,397743.6704709432,24.1632,24.1726,24.0639,24.097,397743.6705
2011-09-07 14:00:00,50.95,51.1,50.92,51.06,569067.2963400236,24.0922,24.1632,24.0781,24.1443,569067.2963
2011-09-07 14:30:00,51.07,51.28,51.04,51.19,650531.2868949233,24.149,24.2483,24.1348,24.2057,650531.2869
2011-09-07 15:00:00,51.19,51.2,51.04,51.12,719926.5381083563,24.2057,24.2105,24.1348,24.1726,719926.5381
2011-09-07 15:30:00,51.12,51.31,51.0,51.27,1883641.610914338,24.1726,24.2625,24.1159,24.2436,1883641.6109
2011-09-08 09:30:00,51.07,51.46,50.93,51.08,1167650.531286895,24.149,24.3334,24.0828,24.1537,1167650.5313
2011-09-08 10:00:00,51.08,51.09,50.7,50.75,1524727.7974550703,24.1537,24.1584,23.974,23.9977,1524727.7975
2011-09-08 10:30:00,50.74,51.04,50.74,50.99,845074.1178013906,23.9929,24.1348,23.9929,24.1112,845074.1178
2011-09-08 11:00:00,51.0,51.07,50.76,50.77,1108487.4721238357,24.1159,24.149,24.0024,24.0071,1108487.4721
2011-09-08 11:30:00,50.77,50.86,50.44,50.49,1063623.2454414272,24.0071,24.0497,23.8511,23.8747,1063623.2454
2011-09-08 12:00:00,50.48,50.5,50.35,50.38,689492.3258559622,23.87,23.8795,23.8085,23.8227,689492.3259
2011-09-08 12:30:00,50.39,50.42,50.22,50.39,655122.6551226551,23.8274,23.8416,23.7471,23.8274,655122.6551
2011-09-08 13:00:00,50.39,50.55,50.21,50.26,436573.5274826184,23.8274,23.9031,23.7423,23.766,436573.5275
2011-09-08 13:30:00,50.25,50.36,49.84,50.1,903843.6311163584,23.7612,23.8133,23.5674,23.6903,903843.6311
2011-09-08 14:00:00,50.09,50.46,49.95,50.17,751803.7518037518,23.6856,23.8605,23.6194,23.7234,751803.7518
2011-09-08 14:30:00,50.15,50.19,49.95,50.14,617735.7995539814,23.714,23.7329,23.6194,23.7092,617735.7996
2011-09-08 15:00:00,50.15,50.33,49.93,50.33,635838.9085661813,23.714,23.7991,23.6099,23.7991,635838.9086
2011-09-08 15:30:00,50.33,50.4,50.12,50.21,2295028.2041191133,23.7991,23.8322,23.6998,23.7423,2295028.2041
2011-09-09 09:30:00,49.52,49.72,49.13,49.66,1332808.6055358783,23.416,23.5106,23.2316,23.4823,1332808.6055
2011-09-09 10:00:00,49.68,49.98,49.55,49.96,787354.0600813328,23.4917,23.6336,23.4302,23.6241,787354.0601
2011-09-09 10:30:00,49.97,50.13,49.81,49.95,806768.9885871705,23.6288,23.7045,23.5532,23.6194,806768.9886
2011-09-09 11:00:00,49.95,50.11,49.44,49.5,1179850.4525777253,23.6194,23.695,23.3782,23.4066,1179850.4526
2011-09-09 11:30:00,49.49,49.66,49.21,49.34,844418.2080545718,23.4019,23.4823,23.2695,23.3309,844418.2081
2011-09-09 12:00:00,49.36,49.39,49.11,49.11,1358257.9037124491,23.3404,23.3546,23.2222,23.2222,1358257.9037
2011-09-09 12:30:00,49.11,49.35,48.95,49.22,871704.0535222354,23.2222,23.3357,23.1465,23.2742,871704.0535
2011-09-09 13:00:00,49.22,49.47,49.05,49.16,620097.0746425292,23.2742,23.3924,23.1938,23.2458,620097.0746
2011-09-09 13:30:00,49.15,49.17,48.91,48.97,613013.2493768857,23.2411,23.2505,23.1276,23.156,613013.2494
2011-09-09 14:00:00,48.98,49.11,48.84,48.86,772924.0456513184,23.1607,23.2222,23.0945,23.104,772924.0457
2011-09-09 14:30:00,48.87,49.01,48.76,48.79,848484.8484848485,23.1087,23.1749,23.0567,23.0709,848484.8485
2011-09-09 15:00:00,48.8,48.93,48.69,48.78,865538.5019021383,23.0756,23.1371,23.0236,23.0661,865538.5019
2011-09-09 15:30:00,48.78,49.16,48.78,49.0,2188902.0070838253,23.0661,23.2458,23.0661,23.1702,2188902.0071
2011-09-12 09:30:00,48.35,48.79,48.08,48.7,1986094.7133674407,22.8628,23.0709,22.7351,23.0283,1986094.7134
2011-09-12 10:00:00,48.7,48.95,48.6,48.62,849534.3040797587,23.0283,23.1465,22.981,22.9905,849534.3041
2011-09-12 10:30:00,48.62,48.81,48.37,48.39,1109668.1096681098,22.9905,23.0803,22.8723,22.8817,1109668.1097
2011-09-12 11:00:00,48.39,48.63,48.38,48.5,651711.9244391972,22.8817,22.9952,22.877,22.9337,651711.9244
2011-09-12 11:30:00,48.5,48.69,48.43,48.54,657483.9302112029,22.9337,23.0236,22.9006,22.9526,657483.9302
2011-09-12 12:00:00,48.53,48.65,48.36,48.47,737242.5554243736,22.9479,23.0047,22.8675,22.9195,737242.5554
2011-09-12 12:30:00,48.47,48.47,48.24,48.35,645808.7367178276,22.9195,22.9195,22.8108,22.8628,645808.7367
2011-09-12 13:00:00,48.33,48.46,48.22,48.28,657483.9302112029,22.8533,22.9148,22.8013,22.8297,657483.9302
2011-09-12 13:30:00,48.28,48.37,48.13,48.23,702216.9749442477,22.8297,22.8723,22.7588,22.8061,702216.9749
2011-09-12 14:00:00,48.23,48.25,48.02,48.15,860684.7697756789,22.8061,22.8155,22.7068,22.7682,860684.7698
2011-09-12 14:30:00,48.15,48.56,48.04,48.08,1239275.875639512,22.7682,22.9621,22.7162,22.7351,1239275.8756
2011-09-12 15:00:00,48.08,48.34,47.99,48.31,1697756.7886658795,22.7351,22.8581,22.6926,22.8439,1697756.7887
2011-09-12 15:30:00,48.33,48.98,48.31,48.96,2803751.803751804,22.8533,23.1607,22.8439,23.1512,2803751.8038
2011-09-13 09:30:00,49.14,49.36,48.63,49.31,1204119.1132100224,23.2364,23.3404,22.9952,23.3167,1204119.1132
2011-09-13 10:00:00,49.31,49.65,49.2,49.28,921290.8303817397,23.3167,23.4775,23.2647,23.3026,921290.8304
2011-09-13 10:30:00,49.29,49.4,48.98,49.1,589269.3165420438,23.3073,23.3593,23.1607,23.2174,589269.3165
2011-09-13 11:00:00,49.09,49.18,48.67,48.79,710350.2558048012,23.2127,23.2553,23.0141,23.0709,710350.2558
2011-09-13 11:30:00,48.79,49.11,48.77,48.87,425291.8798373344,23.0709,23.2222,23.0614,23.1087,425291.8798
2011-09-13 12:00:00,48.86,49.02,48.75,48.96,441296.0776597141,23.104,23.1796,23.0519,23.1512,441296.0777
2011-09-13 12:30:00,48.95,49.16,48.85,49.11,416502.689229962,23.1465,23.2458,23.0992,23.2222,416502.6892
2011-09-13 13:00:00,49.11,49.37,49.11,49.28,393677.0300406664,23.2222,23.3451,23.2222,23.3026,393677.03
2011-09-13 13:30:00,49.28,49.57,49.17,49.57,488521.5794306704,23.3026,23.4397,23.2505,23.4397,488521.5794
2011-09-13 14:00:00,49.58,49.74,49.45,49.74,560015.7418339236,23.4444,23.5201,23.3829,23.5201,560015.7418
2011-09-13 14:30:00,49.75,49.76,49.24,49.35,926275.7444575628,23.5248,23.5295,23.2836,23.3357,926275.7445
2011-09-13 15:00:00,49.34,49.41,49.01,49.31,862652.4990161355,23.3309,23.364,23.1749,23.3167,862652.499
2011-09-13 15:30:00,49.31,49.58,49.29,49.37,1722812.5409943592,23.3167,23.4444,23.3073,23.3451,1722812.541
2011-09-14 09:30:00,49.57,49.81,49.28,49.44,705234.1597796143,23.4397,23.5532,23.3026,23.3782,705234.1598
2011-09-14 10:00:00,49.44,49.56,49.03,49.23,805588.3510428965,23.3782,23.435,23.1843,23.2789,805588.351
2011-09-14 10:30:00,49.25,49.56,49.15,49.54,841269.8412698413,23.2884,23.435,23.2411,23.4255,841269.8413
2011-09-14 11:00:00,49.55,49.79,49.42,49.67,1043027.6793913158,23.4302,23.5437,23.3688,23.487,1043027.6794
2011-09-14 11:30:00,49.67,49.81,49.6,49.7,570510.2977830251,23.487,23.5532,23.4539,23.5012,570510.2978
2011-09-14 12:00:00,49.7,49.78,49.48,49.66,514364.4234553326,23.5012,23.539,23.3971,23.4823,514364.4235
2011-09-14 12:30:00,49.67,49.87,49.66,49.85,646333.4645152828,23.487,23.5816,23.4823,23.5721,646333.4645
2011-09-14 13:00:00,49.86,50.11,49.84,50.01,452840.0892037256,23.5768,23.695,23.5674,23.6478,452840.0892
2011-09-14 13:30:00,50.02,50.38,50.0,50.11,747605.9294241113,23.6525,23.8227,23.643,23.695,747605.9294
2011-09-14 14:00:00,50.12,50.36,50.11,50.21,871704.0535222354,23.6998,23.8133,23.695,23.7423,871704.0535
2011-09-14 14:30:00,50.22,50.53,50.2,50.51,636888.3641610915,23.7471,23.8936,23.7376,23.8842,636888.3642
2011-09-14 15:00:00,50.51,50.94,50.51,50.83,1010232.192050374,23.8842,24.0875,23.8842,24.0355,1010232.1921
2011-09-14 15:30:00,50.84,50.98,50.29,50.3,2615636.8883641614,24.0402,24.1064,23.7802,23.7849,2615636.8884
2011-09-15 09:30:00,50.69,50.98,50.57,50.95,1219992.1290830383,23.9693,24.1064,23.9126,24.0922,1219992.1291
2011-09-15 10:00:00,50.97,51.1,50.61,50.62,1278368.0965499147,24.1017,24.1632,23.9315,23.9362,1278368.0965
2011-09-15 10:30:00,50.62,50.69,50.36,50.45,922471.4679260134,23.9362,23.9693,23.8133,23.8558,922471.4679
2011-09-15 11:00:00,50.45,50.7,50.37,50.69,725436.1799816346,23.8558,23.974,23.818,23.9693,725436.18
2011-09-15 11:30:00,50.7,50.85,50.62,50.75,462285.1895579168,23.974,24.045,23.9362,23.9977,462285.1896
2011-09-15 12:00:00,50.75,50.89,50.67,50.74,443001.443001443,23.9977,24.0639,23.9598,23.9929,443001.443
2011-09-15 12:30:00,50.75,50.9,50.7,50.85,382920.1101928375,23.9977,24.0686,23.974,24.045,382920.1102
2011-09-15 13:00:00,50.85,50.96,50.78,50.78,610651.974288338,24.045,24.097,24.0119,24.0119,610651.9743
2011-09-15 13:30:00,50.78,50.83,50.69,50.82,658926.9316542044,24.0119,24.0355,23.9693,24.0308,658926.9317
2011-09-15 14:00:00,50.83,50.96,50.75,50.8,868030.9589400499,24.0355,24.097,23.9977,24.0213,868030.9589
2011-09-15 14:30:00,50.8,50.96,50.69,50.89,773711.137347501,24.0213,24.097,23.9693,24.0639,773711.1373
2011-09-15 15:00:00,50.89,51.02,50.73,50.76,908828.5451921816,24.0639,24.1253,23.9882,24.0024,908828.5452
2011-09-15 15:30:00,50.75,51.07,50.75,51.0,2151646.3334645154,23.9977,24.149,23.9977,24.1159,2151646.3335
2011-09-16 09:30:00,51.37,51.46,50.71,51.15,3911189.820280729,24.2908,24.3334,23.9788,24.1868,3911189.8203
2011-09-16 10:00:00,51.16,51.33,50.89,50.93,664305.3915781189,24.1915,24.2719,24.0639,24.0828,664305.3916
2011-09-16 10:30:00,50.93,50.96,50.5,50.65,1012331.103240194,24.0828,24.097,23.8795,23.9504,1012331.1032
2011-09-16 11:00:00,50.66,50.91,50.65,50.69,693034.238488784,23.9551,24.0733,23.9504,23.9693,693034.2385
2011-09-16 11:30:00,50.69,50.96,50.52,50.94,690148.2356027811,23.9693,24.097,23.8889,24.0875,690148.2356
2011-09-16 12:00:00,50.94,51.05,50.81,50.94,386068.4769775679,24.0875,24.1395,24.026,24.0875,386068.477
2011-09-16 12:30:00,50.94,51.12,50.91,51.01,387511.4784205693,24.0875,24.1726,24.0733,24.1206,387511.4784
2011-09-16 13:00:00,51.01,51.11,50.95,51.01,319559.2286501377,24.1206,24.1679,24.0922,24.1206,319559.2287
2011-09-16 13:30:00,51.0,51.01,50.8,50.98,412698.4126984127,24.1159,24.1206,24.0213,24.1064,412698.4127
2011-09-16 14:00:00,50.98,51.13,50.95,51.07,366391.18457300274,24.1064,24.1774,24.0922,24.149,366391.1846
2011-09-16 14:30:00,51.07,51.3,51.07,51.29,588744.5887445888,24.149,24.2577,24.149,24.253,588744.5887
2011-09-16 15:00:00,51.29,51.33,51.09,51.17,664174.2096287551,24.253,24.2719,24.1584,24.1963,664174.2096
2011-09-16 15:30:00,51.17,51.46,51.1,51.31,2725173.816082907,24.1963,24.3334,24.1632,24.2625,2725173.8161
2011-09-19 09:30:00,50.23,50.46,49.85,49.85,1186278.36809655,23.7518,23.8605,23.5721,23.5721,1186278.3681
2011-09-19 10:00:00,49.85,50.16,49.85,50.11,878000.7870916962,23.5721,23.7187,23.5721,23.695,878000.7871
2011-09-19 10:30:00,50.11,50.27,50.03,50.19,761248.8521579431,23.695,23.7707,23.6572,23.7329,761248.8522
2011-09-19 11:00:00,50.19,50.34,50.17,50.23,663911.8457300275,23.7329,23.8038,23.7234,23.7518,663911.8457
2011-09-19 11:30:00,50.23,50.46,50.12,50.43,466483.0119375574,23.7518,23.8605,23.6998,23.8464,466483.0119
2011-09-19 12:00:00,50.43,50.52,50.24,50.28,550439.4595303687,23.8464,23.8889,23.7565,23.7754,550439.4595
2011-09-19 12:30:00,50.28,50.37,50.19,50.23,396038.3051292143,23.7754,23.818,23.7329,23.7518,396038.3051
2011-09-19 13:00:00,50.22,50.24,50.07,50.12,670602.1251475797,23.7471,23.7565,23.6761,23.6998,670602.1251
2011-09-19 13:30:00,50.12,50.37,50.09,50.34,419782.23796405614,23.6998,23.818,23.6856,23.8038,419782.238
2011-09-19 14:00:00,50.34,50.69,50.29,50.58,540469.6313787223,23.8038,23.9693,23.7802,23.9173,540469.6314
2011-09-19 14:30:00,50.57,50.81,50.57,50.62,517381.6082906992,23.9126,24.026,23.9126,23.9362,517381.6083
2011-09-19 15:00:00,50.63,51.09,50.46,51.04,1217893.217893218,23.9409,24.1584,23.8605,24.1348,1217893.2179
2011-09-19 15:30:00,51.04,51.24,50.81,50.9,1619441.1648957103,24.1348,24.2294,24.026,24.0686,1619441.1649
2011-09-20 09:30:00,51.14,51.18,50.85,51.07,980978.6173422536,24.1821,24.201,24.045,24.149,980978.6173
2011-09-20 10:00:00,51.04,51.4,51.04,51.33,912239.2758756396,24.1348,24.305,24.1348,24.2719,912239.2759
2011-09-20 10:30:00,51.35,51.84,51.28,51.81,857667.5849403122,24.2814,24.5131,24.2483,24.4989,857667.5849
2011-09-20 11:00:00,51.81,51.98,51.74,51.81,883510.4289649745,24.4989,24.5793,24.4658,24.4989,883510.429
2011-09-20 11:30:00,51.81,52.01,51.7,51.97,601338.0558835105,24.4989,24.5935,24.4469,24.5746,601338.0559
2011-09-20 12:00:00,51.97,51.97,51.65,51.75,387511.4784205693,24.5746,24.5746,24.4232,24.4705,387511.4784
2011-09-20 12:30:00,51.74,51.8,51.5,51.71,372294.3722943723,24.4658,24.4942,24.3523,24.4516,372294.3723
2011-09-20 13:00:00,51.7,51.79,51.6,51.69,346057.9824216188,24.4469,24.4894,24.3996,24.4422,346057.9824
2011-09-20 13:30:00,51.69,51.71,51.47,51.52,296208.84166338714,24.4422,24.4516,24.3381,24.3618,296208.8417
2011-09-20 14:00:00,51.52,51.71,51.38,51.66,730683.4579561852,24.3618,24.4516,24.2956,24.428,730683.458
2011-09-20 14:30:00,51.65,51.69,51.32,51.33,762691.8536009445,24.4232,24.4422,24.2672,24.2719,762691.8536
2011-09-20 15:00:00,51.33,51.44,51.17,51.3,1199790.108881018,24.2719,24.3239,24.1963,24.2577,1199790.1089
2011-09-20 15:30:00,51.29,51.37,51.05,51.1,1569854.3880362064,24.253,24.2908,24.1395,24.1632,1569854.388
2011-09-21 09:30:00,50.94,51.04,50.75,50.84,832611.8326118327,24.0875,24.1348,23.9977,24.0402,832611.8326
2011-09-21 10:00:00,50.85,50.93,50.42,50.46,921290.8303817397,24.045,24.0828,23.8416,23.8605,921290.8304
2011-09-21 10:30:00,50.48,50.59,50.34,50.49,605798.2421618785,23.87,23.922,23.8038,23.8747,605798.2422
2011-09-21 11:00:00,50.5,50.56,50.31,50.5,553325.4624163716,23.8795,23.9078,23.7896,23.8795,553325.4624
2011-09-21 11:30:00,50.5,50.99,50.5,50.97,650793.6507936508,23.8795,24.1112,23.8795,24.1017,650793.6508
2011-09-21 12:00:00,50.97,51.03,50.46,50.52,706152.4334251607,24.1017,24.1301,23.8605,23.8889,706152.4334
2011-09-21 12:30:00,50.51,50.67,50.44,50.52,459399.186671914,23.8842,23.9598,23.8511,23.8889,459399.1867
2011-09-21 13:00:00,50.51,50.68,50.45,50.61,475796.9303423849,23.8842,23.9646,23.8558,23.9315,475796.9303
2011-09-21 13:30:00,50.6,50.65,50.55,50.56,481044.2083169356,23.9267,23.9504,23.9031,23.9078,481044.2083
2011-09-21 14:00:00,50.55,51.23,50.53,50.79,1081463.9905548997,23.9031,24.2246,23.8936,24.0166,1081463.9906
2011-09-21 14:30:00,50.77,50.88,50.26,50.37,1222484.5861209498,24.0071,24.0591,23.766,23.818,1222484.5861
2011-09-21 15:00:00,50.36,50.77,50.3,50.42,1124754.033844943,23.8133,24.0071,23.7849,23.8416,1124754.0338
2011-09-21 15:30:00,50.41,50.47,49.53,49.53,2394070.5758887576,23.8369,23.8653,23.4208,23.4208,2394070.5759
2011-09-22 09:30:00,48.02,48.13,47.56,47.58,1987931.2606585333,22.7068,22.7588,22.4892,22.4987,1987931.2607
2011-09-22 10:00:00,47.57,48.27,47.51,48.08,1609602.5186934278,22.494,22.825,22.4656,22.7351,1609602.5187
2011-09-22 10:30:00,48.08,48.25,47.89,47.93,969696.9696969696,22.7351,22.8155,22.6453,22.6642,969696.9697
2011-09-22 11:00:00,47.92,48.04,47.64,47.72,1043290.0432900434,22.6595,22.7162,22.5271,22.5649,1043290.0433
2011-09-22 11:30:00,47.7,47.87,47.64,47.65,952774.4982290436,22.5554,22.6358,22.5271,22.5318,952774.4982
2011-09-22 12:00:00,47.64,47.86,47.53,47.8,1033844.942935852,22.5271,22.6311,22.4751,22.6027,1033844.9429
2011-09-22 12:30:00,47.79,47.97,47.77,47.93,1196248.1962481963,22.598,22.6831,22.5885,22.6642,1196248.1962
2011-09-22 13:00:00,47.93,47.96,47.5,47.59,983864.6202282568,22.6642,22.6784,22.4609,22.5034,983864.6202
2011-09-22 13:30:00,47.59,47.62,47.26,47.27,1465171.1924439198,22.5034,22.5176,22.3474,22.3521,1465171.1924
2011-09-22 14:00:00,47.27,47.95,47.19,47.74,1797979.797979798,22.3521,22.6737,22.3143,22.5744,1797979.798
2011-09-22 14:30:00,47.73,47.77,47.32,47.32,1074642.5291879838,22.5696,22.5885,22.3758,22.3758,1074642.5292
2011-09-22 15:00:00,47.32,47.51,47.13,47.26,1627180.899908173,22.3758,22.4656,22.2859,22.3474,1627180.8999
2011-09-22 15:30:00,47.26,48.17,47.22,47.94,3326511.8719664174,22.3474,22.7777,22.3285,22.6689,3326511.872
2011-09-23 09:30:00,47.16,47.9,47.11,47.65,1415190.8697363243,22.3001,22.65,22.2765,22.5318,1415190.8697
2011-09-23 10:00:00,47.64,47.76,47.15,47.35,957365.8664567756,22.5271,22.5838,22.2954,22.3899,957365.8665
2011-09-23 10:30:00,47.35,47.82,47.28,47.7,796799.1604355241,22.3899,22.6122,22.3568,22.5554,796799.1604
2011-09-23 11:00:00,47.68,48.13,47.54,47.9,804407.7134986226,22.546,22.7588,22.4798,22.65,804407.7135
2011-09-23 11:30:00,47.92,47.93,47.71,47.84,469893.74262101535,22.6595,22.6642,22.5602,22.6216,469893.7426
2011-09-23 12:00:00,47.86,48.06,47.77,47.9,367047.0943198216,22.6311,22.7257,22.5885,22.65,367047.0943
2011-09-23 12:30:00,47.89,48.01,47.64,47.69,562508.1988718353,22.6453,22.702,22.5271,22.5507,562508.1989
2011-09-23 13:00:00,47.7,47.77,47.55,47.58,629279.8110979929,22.5554,22.5885,22.4845,22.4987,629279.8111
2011-09-23 13:30:00,47.58,48.09,47.54,48.06,704709.4319821593,22.4987,22.7399,22.4798,22.7257,704709.432
2011-09-23 14:00:00,48.06,48.21,47.61,47.64,753246.7532467532,22.7257,22.7966,22.5129,22.5271,753246.7532
2011-09-23 14:30:00,47.64,47.74,47.47,47.51,559884.55988456,22.5271,22.5744,22.4467,22.4656,559884.5599
2011-09-23 15:00:00,47.52,47.9,47.51,47.88,935720.844811754,22.4703,22.65,22.4656,22.6406,935720.8448
2011-09-23 15:30:00,47.89,47.89,47.49,47.66,1893217.893217893,22.6453,22.6453,22.4561,22.5365,1893217.8932
2011-09-26 09:30:00,47.98,48.34,47.67,47.68,901744.7199265382,22.6878,22.8581,22.5413,22.546,901744.7199
2011-09-26 10:00:00,47.68,47.73,47.1,47.53,1102321.9205037388,22.546,22.5696,22.2717,22.4751,1102321.9205
2011-09-26 10:30:00,47.52,47.59,47.13,47.52,937688.5740522104,22.4703,22.5034,22.2859,22.4703,937688.5741
2011-09-26 11:00:00,47.51,47.83,47.36,47.82,916043.5524071888,22.4656,22.6169,22.3947,22.6122,916043.5524
2011-09-26 11:30:00,47.83,48.11,47.6,48.09,695789.059425423,22.6169,22.7493,22.5082,22.7399,695789.0594
2011-09-26 12:00:00,48.09,48.11,47.84,48.09,431326.2495080677,22.7399,22.7493,22.6216,22.7399,431326.2495
2011-09-26 12:30:00,48.09,48.17,47.75,47.84,643972.1894267349,22.7399,22.7777,22.5791,22.6216,643972.1894
2011-09-26 13:00:00,47.83,47.83,47.53,47.65,666797.8486160304,22.6169,22.6169,22.4751,22.5318,666797.8486
2011-09-26 13:30:00,47.64,47.81,47.54,47.78,613013.2493768857,22.5271,22.6075,22.4798,22.5933,613013.2494
2011-09-26 14:00:00,47.79,48.21,47.74,47.97,978748.5242030696,22.598,22.7966,22.5744,22.6831,978748.5242
2011-09-26 14:30:00,47.97,48.27,47.91,48.25,824347.3698019153,22.6831,22.825,22.6547,22.8155,824347.3698
2011-09-26 15:00:00,48.27,48.64,48.26,48.64,1192837.4655647385,22.825,22.9999,22.8202,22.9999,1192837.4656
2011-09-26 15:30:00,48.64,48.95,48.58,48.88,2024924.570379116,22.9999,23.1465,22.9716,23.1134,2024924.5704
2011-09-27 09:30:00,49.88,50.27,49.66,49.8,1887183.52354716,23.5863,23.7707,23.4823,23.5485,1887183.5235
2011-09-27 10:00:00,49.79,49.95,49.41,49.89,1249770.4315886134,23.5437,23.6194,23.364,23.591,1249770.4316
2011-09-27 10:30:00,49.9,50.04,49.72,50.02,621671.2580348945,23.5957,23.6619,23.5106,23.6525,621671.258
2011-09-27 11:00:00,50.03,50.04,49.79,49.87,575888.7577069396,23.6572,23.6619,23.5437,23.5816,575888.7577
2011-09-27 11:30:00,49.88,49.91,49.58,49.72,627049.7179588089,23.5863,23.6005,23.4444,23.5106,627049.718
2011-09-27 12:00:00,49.71,49.91,49.63,49.66,430801.52171061264,23.5059,23.6005,23.4681,23.4823,430801.5217
2011-09-27 12:30:00,49.67,49.68,49.55,49.6,412173.6849009576,23.487,23.4917,23.4302,23.4539,412173.6849
2011-09-27 13:00:00,49.57,49.75,49.55,49.72,506099.9606454152,23.4397,23.5248,23.4302,23.5106,506099.9606
2011-09-27 13:30:00,49.73,49.92,49.65,49.78,546504.0010494556,23.5154,23.6052,23.4775,23.539,546504.001
2011-09-27 14:00:00,49.78,49.98,49.76,49.79,672832.2182867638,23.539,23.6336,23.5295,23.5437,672832.2183
2011-09-27 14:30:00,49.79,49.87,49.66,49.72,536927.7187459006,23.5437,23.5816,23.4823,23.5106,536927.7187
2011-09-27 15:00:00,49.72,49.72,49.19,49.29,999737.6361012724,23.5106,23.5106,23.26,23.3073,999737.6361
2011-09-27 15:30:00,49.29,49.4,48.7,49.01,2174865.538501902,23.3073,23.3593,23.0283,23.1749,2174865.5385
2011-09-28 09:30:00,48.79,49.5,48.6,49.47,1143250.688705234,23.0709,23.4066,22.981,23.3924,1143250.6887
2011-09-28 10:00:00,49.47,49.49,49.0,49.18,880624.4260789716,23.3924,23.4019,23.1702,23.2553,880624.4261
2011-09-28 10:30:00,49.18,49.65,49.09,49.4,756919.8478289387,23.2553,23.4775,23.2127,23.3593,756919.8478
2011-09-28 11:00:00,49.41,49.56,49.21,49.53,776990.6860815953,23.364,23.435,23.2695,23.4208,776990.6861
2011-09-28 11:30:00,49.55,49.95,49.41,49.85,644234.5533254624,23.4302,23.6194,23.364,23.5721,644234.5533
2011-09-28 12:00:00,49.88,49.88,49.54,49.66,373081.4639905549,23.5863,23.5863,23.4255,23.4823,373081.464
2011-09-28 12:30:00,49.66,49.66,49.37,49.5,470024.9245703792,23.4823,23.4823,23.3451,23.4066,470024.9246
2011-09-28 13:00:00,49.49,49.53,49.24,49.27,478289.3873802965,23.4019,23.4208,23.2836,23.2978,478289.3874
2011-09-28 13:30:00,49.26,49.27,48.61,48.63,1008526.826708645,23.2931,23.2978,22.9857,22.9952,1008526.8267
2011-09-28 14:00:00,48.63,48.83,48.44,48.7,492457.0379115834,22.9952,23.0898,22.9054,23.0283,492457.0379
2011-09-28 14:30:00,48.7,48.86,48.66,48.78,644103.3713760987,23.0283,23.104,23.0094,23.0661,644103.3714
2011-09-28 15:00:00,48.78,49.03,48.55,48.59,926144.5625081988,23.0661,23.1843,22.9574,22.9763,926144.5625
2011-09-28 15:30:00,48.59,48.67,48.06,48.22,2507805.3259871444,22.9763,23.0141,22.7257,22.8013,2507805.326
2011-09-29 09:30:00,49.29,49.3,48.64,48.97,1131969.04105995,23.3073,23.312,22.9999,23.156,1131969.0411
2011-09-29 10:00:00,48.93,48.99,48.67,48.73,819493.6376754559,23.1371,23.1654,23.0141,23.0425,819493.6377
2011-09-29 10:30:00,48.72,48.82,48.41,48.71,853600.9445100354,23.0378,23.085,22.8912,23.033,853600.9445
2011-09-29 11:00:00,48.7,49.02,48.64,48.96,579693.0342384888,23.0283,23.1796,22.9999,23.1512,579693.0342
2011-09-29 11:30:00,48.96,49.05,48.83,48.99,674012.8558310376,23.1512,23.1938,23.0898,23.1654,674012.8558
2011-09-29 12:00:00,48.98,49.19,48.91,49.08,513183.78591105866,23.1607,23.26,23.1276,23.208,513183.7859
2011-09-29 12:30:00,49.08,49.08,48.66,48.88,667453.7583628492,23.208,23.208,23.0094,23.1134,667453.7584
2011-09-29 13:00:00,48.88,49.16,48.81,48.81,717827.626918536,23.1134,23.2458,23.0803,23.0803,717827.6269
2011-09-29 13:30:00,48.82,48.86,48.47,48.67,900695.264331628,23.085,23.104,22.9195,23.0141,900695.2643
2011-09-29 14:00:00,48.68,48.76,48.35,48.55,808474.3539288994,23.0188,23.0567,22.8628,22.9574,808474.3539
2011-09-29 14:30:00,48.56,48.62,48.23,48.44,730289.912108094,22.9621,22.9905,22.8061,22.9054,730289.9121
2011-09-29 15:00:00,48.44,48.61,48.08,48.51,1231929.686475141,22.9054,22.9857,22.7351,22.9385,1231929.6865
2011-09-29 15:30:00,48.53,49.14,48.48,49.08,2499147.317329136,22.9479,23.2364,22.9243,23.208,2499147.3173
2011-09-30 09:30:00,47.99,48.99,47.92,48.51,1722287.8131969045,22.6926,23.1654,22.6595,22.9385,1722287.8132
2011-09-30 10:00:00,48.5,49.12,48.4,48.83,1092614.4562508198,22.9337,23.2269,22.8864,23.0898,1092614.4563
2011-09-30 10:30:00,48.83,48.99,48.7,48.85,770300.4066640431,23.0898,23.1654,23.0283,23.0992,770300.4067
2011-09-30 11:00:00,48.84,49.18,48.83,49.04,755476.8463859373,23.0945,23.2553,23.0898,23.1891,755476.8464
2011-09-30 11:30:00,49.05,49.28,48.98,49.08,702872.8846910666,23.1938,23.3026,23.1607,23.208,702872.8847
2011-09-30 12:00:00,49.08,49.18,48.95,49.12,450347.632165814,23.208,23.2553,23.1465,23.2269,450347.6322
2011-09-30 12:30:00,49.11,49.13,48.83,48.83,366522.3665223665,23.2222,23.2316,23.0898,23.0898,366522.3665
2011-09-30 13:00:00,48.83,49.06,48.75,48.99,437885.34697625606,23.0898,23.1985,23.0519,23.1654,437885.347
2011-09-30 13:30:00,48.98,49.18,48.95,48.95,421618.7852551489,23.1607,23.2553,23.1465,23.1465,421618.7853
2011-09-30 14:00:00,48.95,49.05,48.45,48.54,589662.8623901352,23.1465,23.1938,22.9101,22.9526,589662.8624
2011-09-30 14:30:00,48.54,48.78,48.51,48.75,938475.665748393,22.9526,23.0661,22.9385,23.0519,938475.6657
2011-09-30 15:00:00,48.75,48.89,48.51,48.53,864357.8643578644,23.0519,23.1181,22.9385,22.9479,864357.8644
2011-09-30 15:30:00,48.52,48.88,48.28,48.33,2144168.9623507806,22.9432,23.1134,22.8297,22.8533,2144168.9624
2011-10-03 09:30:00,47.8,47.92,47.45,47.45,1078315.6237701692,22.6027,22.6595,22.4372,22.4372,1078315.6238
2011-10-03 10:00:00,47.45,47.96,47.38,47.67,1169880.624426079,22.4372,22.6784,22.4041,22.5413,1169880.6244
2011-10-03 10:30:00,47.68,47.74,47.14,47.25,838777.3842319297,22.546,22.5744,22.2906,22.3427,838777.3842
2011-10-03 11:00:00,47.25,47.6,47.12,47.51,939393.9393939396,22.3427,22.5082,22.2812,22.4656,939393.9394
2011-10-03 11:30:00,47.52,47.75,47.32,47.7,886921.1596484324,22.4703,22.5791,22.3758,22.5554,886921.1596
2011-10-03 12:00:00,47.73,47.83,47.31,47.37,589662.8623901352,22.5696,22.6169,22.371,22.3994,589662.8624
2011-10-03 12:30:00,47.35,47.35,47.03,47.05,738160.82906992,22.3899,22.3899,22.2386,22.2481,738160.8291
2011-10-03 13:00:00,47.03,47.15,46.66,46.82,946215.4007608552,22.2386,22.2954,22.0637,22.1393,946215.4008
2011-10-03 13:30:00,46.83,46.88,46.47,46.65,1172241.8995146267,22.1441,22.1677,21.9738,22.0589,1172241.8995
2011-10-03 14:00:00,46.65,46.97,46.62,46.71,1165158.0742489833,22.0589,22.2103,22.0448,22.0873,1165158.0742
2011-10-03 14:30:00,46.72,46.87,46.46,46.76,1060606.0606060603,22.092,22.163,21.9691,22.111,1060606.0606
2011-10-03 15:00:00,46.78,46.95,46.63,46.71,1077266.1681752591,22.1204,22.2008,22.0495,22.0873,1077266.1682
2011-10-03 15:30:00,46.72,47.06,46.49,46.49,2217499.6720451266,22.092,22.2528,21.9833,21.9833,2217499.672
2011-10-04 09:30:00,45.79,45.84,44.87,44.94,2188246.0973370066,21.6523,21.6759,21.2172,21.2503,2188246.0973
2011-10-04 10:00:00,44.93,45.37,44.71,45.24,1856618.129345402,21.2456,21.4537,21.1416,21.3922,1856618.1293
2011-10-04 10:30:00,45.25,45.91,45.14,45.79,1288600.2886002886,21.3969,21.709,21.3449,21.6523,1288600.2886
2011-10-04 11:00:00,45.8,46.22,45.66,45.75,1124491.669946215,21.657,21.8556,21.5908,21.6334,1124491.6699
2011-10-04 11:30:00,45.73,45.99,45.43,45.85,785386.3308408763,21.6239,21.7469,21.4821,21.6807,785386.3308
2011-10-04 12:00:00,45.86,46.23,45.86,45.94,698281.5164633347,21.6854,21.8603,21.6854,21.7232,698281.5165
2011-10-04 12:30:00,45.94,46.43,45.86,46.19,646595.8284140102,21.7232,21.9549,21.6854,21.8414,646595.8284
2011-10-04 13:00:00,46.18,46.26,45.76,45.88,586383.3136560409,21.8367,21.8745,21.6381,21.6948,586383.3137
2011-10-04 13:30:00,45.88,46.1,45.74,45.75,625344.3526170799,21.6948,21.7989,21.6286,21.6334,625344.3526
2011-10-04 14:00:00,45.78,45.97,45.55,45.74,1040666.404302768,21.6476,21.7374,21.5388,21.6286,1040666.4043
2011-10-04 14:30:00,45.73,46.04,45.42,45.45,800209.8911189821,21.6239,21.7705,21.4773,21.4915,800209.8911
2011-10-04 15:00:00,45.46,46.04,45.3,45.94,1081070.4447068083,21.4962,21.7705,21.4206,21.7232,1081070.4447
2011-10-04 15:30:00,45.94,47.53,45.93,47.44,2718352.354715992,21.7232,22.4751,21.7185,22.4325,2718352.3547
2011-10-05 09:30:00,48.12,48.15,47.44,47.88,2210284.66483012,22.754,22.7682,22.4325,22.6406,2210284.6648
2011-10-05 10:00:00,47.85,48.33,47.83,47.93,1587695.1331496786,22.6264,22.8533,22.6169,22.6642,1587695.1331
2011-10-05 10:30:00,47.93,48.36,47.93,48.32,1078840.3515676244,22.6642,22.8675,22.6642,22.8486,1078840.3516
2011-10-05 11:00:00,48.32,48.41,47.94,48.06,1823166.7322576407,22.8486,22.8912,22.6689,22.7257,1823166.7323
2011-10-05 11:30:00,48.07,48.21,48.02,48.03,929292.9292929294,22.7304,22.7966,22.7068,22.7115,929292.9293
2011-10-05 12:00:00,48.03,48.1,47.9,47.92,621146.5302374393,22.7115,22.7446,22.65,22.6595,621146.5302
2011-10-05 12:30:00,47.91,48.02,47.81,47.96,694214.8760330579,22.6547,22.7068,22.6075,22.6784,694214.876
2011-10-05 13:00:00,47.96,48.25,47.96,48.23,633346.4515282697,22.6784,22.8155,22.6784,22.8061,633346.4515
2011-10-05 13:30:00,48.25,48.67,48.22,48.61,739997.3763610127,22.8155,23.0141,22.8013,22.9857,739997.3764
2011-10-05 14:00:00,48.6,48.69,48.5,48.59,659976.3872491146,22.981,23.0236,22.9337,22.9763,659976.3872
2011-10-05 14:30:00,48.61,48.63,48.28,48.44,1113865.9320477503,22.9857,22.9952,22.8297,22.9054,1113865.932
2011-10-05 15:00:00,48.44,48.62,48.25,48.51,1129607.7659714024,22.9054,22.9905,22.8155,22.9385,1129607.766
2011-10-05 15:30:00,48.52,48.79,48.47,48.75,2180637.544273908,22.9432,23.0709,22.9195,23.0519,2180637.5443
2011-10-06 09:30:00,48.18,48.52,47.96,48.17,1014298.8324806507,22.7824,22.9432,22.6784,22.7777,1014298.8325
2011-10-06 10:00:00,48.16,48.63,48.0,48.57,949757.3133936772,22.773,22.9952,22.6973,22.9668,949757.3134
2011-10-06 10:30:00,48.55,48.76,48.23,48.35,1000524.7277974552,22.9574,23.0567,22.8061,22.8628,1000524.7278
2011-10-06 11:00:00,48.36,48.49,48.3,48.41,1136560.409287682,22.8675,22.929,22.8392,22.8912,1136560.4093
2011-10-06 11:30:00,48.41,48.73,48.41,48.56,974944.2476715205,22.8912,23.0425,22.8912,22.9621,974944.2477
2011-10-06 12:00:00,48.56,48.67,48.41,48.64,717040.5352223534,22.9621,23.0141,22.8912,22.9999,717040.5352
2011-10-06 12:30:00,48.63,48.7,48.41,48.52,681883.7727928638,22.9952,23.0283,22.8912,22.9432,681883.7728
2011-10-06 13:00:00,48.51,48.63,48.39,48.51,853338.5806113079,22.9385,22.9952,22.8817,22.9385,853338.5806
2011-10-06 13:30:00,48.51,48.63,48.37,48.61,566706.0212514758,22.9385,22.9952,22.8723,22.9857,566706.0213
2011-10-06 14:00:00,48.61,48.95,48.57,48.86,593204.7750229569,22.9857,23.1465,22.9668,23.104,593204.775
2011-10-06 14:30:00,48.86,48.9,48.61,48.71,517512.790240063,23.104,23.1229,22.9857,23.033,517512.7902
2011-10-06 15:00:00,48.71,48.91,48.6,48.6,817657.0903843632,23.033,23.1276,22.981,22.981,817657.0904
2011-10-06 15:30:00,48.6,49.11,48.56,49.04,1595828.4140102323,22.981,23.2222,22.9621,23.1891,1595828.414
2011-10-07 09:30:00,49.37,49.44,48.76,49.07,894529.712711531,23.3451,23.3782,23.0567,23.2033,894529.7127
2011-10-07 10:00:00,49.07,49.21,48.73,49.09,942279.9422799425,23.2033,23.2695,23.0425,23.2127,942279.9423
2011-10-07 10:30:00,49.09,49.21,48.92,49.02,718614.7186147186,23.2127,23.2695,23.1323,23.1796,718614.7186
2011-10-07 11:00:00,49.02,49.14,48.87,49.08,611570.2479338843,23.1796,23.2364,23.1087,23.208,611570.2479
2011-10-07 11:30:00,49.08,49.27,48.94,49.24,571297.3894792077,23.208,23.2978,23.1418,23.2836,571297.3895
2011-10-07 12:00:00,49.24,49.27,48.69,48.95,1116358.389085662,23.2836,23.2978,23.0236,23.1465,1116358.3891
2011-10-07 12:30:00,48.94,49.0,48.63,48.64,744982.290436836,23.1418,23.1702,22.9952,22.9999,744982.2904
2011-10-07 13:00:00,48.64,48.73,48.41,48.59,600944.5100354191,22.9999,23.0425,22.8912,22.9763,600944.51
2011-10-07 13:30:00,48.59,48.63,48.37,48.57,441558.4415584416,22.9763,22.9952,22.8723,22.9668,441558.4416
2011-10-07 14:00:00,48.57,49.07,48.57,48.83,572346.8450741178,22.9668,23.2033,22.9668,23.0898,572346.8451
2011-10-07 14:30:00,48.83,49.05,48.76,49.03,657483.9302112029,23.0898,23.1938,23.0567,23.1843,657483.9302
2011-10-07 15:00:00,49.04,49.55,48.94,49.54,887183.52354716,23.1891,23.4302,23.1418,23.4255,887183.5235
2011-10-07 15:30:00,49.53,49.61,48.86,48.94,1815689.3611439064,23.4208,23.4586,23.104,23.1418,1815689.3611
2011-10-10 09:30:00,50.04,50.47,49.88,50.46,1072150.072150072,23.6619,23.8653,23.5863,23.8605,1072150.0722
2011-10-10 10:00:00,50.46,50.88,50.38,50.83,794831.4311950676,23.8605,24.0591,23.8227,24.0355,794831.4312
2011-10-10 10:30:00,50.83,50.9,50.69,50.79,630066.9027941755,24.0355,24.0686,23.9693,24.0166,630066.9028
2011-10-10 11:00:00,50.79,51.03,50.75,51.03,529843.8934802571,24.0166,24.1301,23.9977,24.1301,529843.8935
2011-10-10 11:30:00,51.02,51.07,50.93,51.0,505575.23284796014,24.1253,24.149,24.0828,24.1159,505575.2328
2011-10-10 12:00:00,51.01,51.07,50.91,51.01,413485.50439459534,24.1206,24.149,24.0733,24.1206,413485.5044
2011-10-10 12:30:00,51.0,51.04,50.94,51.01,297651.8431063886,24.1159,24.1348,24.0875,24.1206,297651.8431
2011-10-10 13:00:00,51.0,51.15,50.98,50.99,595303.6862127772,24.1159,24.1868,24.1064,24.1112,595303.6862
2011-10-10 13:30:00,50.99,51.04,50.9,50.97,475403.3844942936,24.1112,24.1348,24.0686,24.1017,475403.3845
2011-10-10 14:00:00,50.97,51.03,50.85,50.96,513183.78591105866,24.1017,24.1301,24.045,24.097,513183.7859
2011-10-10 14:30:00,50.97,50.97,50.75,50.83,793126.0658533386,24.1017,24.1017,23.9977,24.0355,793126.0659
2011-10-10 15:00:00,50.83,50.85,50.56,50.58,940049.8491407584,24.0355,24.045,23.9078,23.9173,940049.8491
2011-10-10 15:30:00,50.58,51.04,50.51,51.01,2066115.702479339,23.9173,24.1348,23.8842,24.1206,2066115.7025
2011-10-11 09:30:00,50.58,51.0,50.53,50.85,1084743.539288994,23.9173,24.1159,23.8936,24.045,1084743.5393
2011-10-11 10:00:00,50.83,51.03,50.77,50.9,846123.5733963007,24.0355,24.1301,24.0071,24.0686,846123.5734
2011-10-11 10:30:00,50.9,51.05,50.79,50.96,655778.564869474,24.0686,24.1395,24.0166,24.097,655778.5649
2011-10-11 11:00:00,50.96,51.03,50.62,50.67,1038567.4931129476,24.097,24.1301,23.9362,23.9598,1038567.4931
2011-10-11 11:30:00,50.68,51.06,50.68,51.04,621015.3482880755,23.9646,24.1443,23.9646,24.1348,621015.3483
2011-10-11 12:00:00,51.04,51.2,50.95,51.17,474616.292798111,24.1348,24.2105,24.0922,24.1963,474616.2928
2011-10-11 12:30:00,51.17,51.23,50.81,50.94,431457.43145743146,24.1963,24.2246,24.026,24.0875,431457.4315
2011-10-11 13:00:00,50.94,51.05,50.81,51.05,511478.4205693297,24.0875,24.1395,24.026,24.1395,511478.4206
2011-10-11 13:30:00,51.05,51.24,50.98,51.23,619965.8926931655,24.1395,24.2294,24.1064,24.2246,619965.8927
2011-10-11 14:00:00,51.23,51.26,50.98,51.01,629542.1749967205,24.2246,24.2388,24.1064,24.1206,629542.175
2011-10-11 14:30:00,51.01,51.14,50.85,50.99,685950.4132231405,24.1206,24.1821,24.045,24.1112,685950.4132
2011-10-11 15:00:00,50.99,51.21,50.99,51.04,952380.9523809524,24.1112,24.2152,24.1112,24.1348,952380.9524
2011-10-11 15:30:00,51.04,51.36,50.98,51.1,1867375.0491932312,24.1348,24.2861,24.1064,24.1632,1867375.0492
2011-10-12 09:30:00,51.62,51.65,51.22,51.53,1088285.4519218155,24.4091,24.4232,24.2199,24.3665,1088285.4519
2011-10-12 10:00:00,51.53,51.76,51.26,51.7,915256.4607110062,24.3665,24.4753,24.2388,24.4469,915256.4607
2011-10-12 10:30:00,51.7,51.74,51.53,51.63,736586.6456775548,24.4469,24.4658,24.3665,24.4138,736586.6457
2011-10-12 11:00:00,51.64,51.84,51.63,51.8,460842.1881149154,24.4185,24.5131,24.4138,24.4942,460842.1881
2011-10-12 11:30:00,51.8,51.91,51.77,51.83,569985.56998557,24.4942,24.5462,24.48,24.5084,569985.57
2011-10-12 12:00:00,51.83,51.95,51.78,51.94,457169.0935327299,24.5084,24.5651,24.4847,24.5604,457169.0935
2011-10-12 12:30:00,51.94,52.18,51.93,52.14,528400.8920372557,24.5604,24.6739,24.5556,24.6549,528400.892
2011-10-12 13:00:00,52.14,52.22,51.98,52.01,471074.3801652893,24.6549,24.6928,24.5793,24.5935,471074.3802
2011-10-12 13:30:00,52.01,52.19,51.93,51.96,471599.1079627444,24.5935,24.6786,24.5556,24.5698,471599.108
2011-10-12 14:00:00,51.97,52.22,51.94,52.13,617604.6176046176,24.5746,24.6928,24.5604,24.6502,617604.6176
2011-10-12 14:30:00,52.13,52.23,51.87,51.91,671389.2168437623,24.6502,24.6975,24.5273,24.5462,671389.2168
2011-10-12 15:00:00,51.91,52.01,51.83,51.97,925488.65276138,24.5462,24.5935,24.5084,24.5746,925488.6528
2011-10-12 15:30:00,51.95,52.17,51.71,51.71,2095500.459136823,24.5651,24.6691,24.4516,24.4516,2095500.4591
2011-10-13 09:30:00,50.47,50.84,50.38,50.68,1200970.746425292,24.1002,24.2769,24.0572,24.2005,1200970.7464
2011-10-13 10:00:00,50.67,50.94,50.52,50.85,830381.7394726486,24.1957,24.3247,24.1241,24.2817,830381.7395
2011-10-13 10:30:00,50.84,51.04,50.69,50.69,647907.6479076479,24.2769,24.3724,24.2053,24.2053,647907.6479
2011-10-13 11:00:00,50.69,50.87,50.57,50.74,642660.3699330973,24.2053,24.2912,24.148,24.2291,642660.3699
2011-10-13 11:30:00,50.75,51.04,50.74,50.75,565656.5656565657,24.2339,24.3724,24.2291,24.2339,565656.5657
2011-10-13 12:00:00,50.78,50.88,50.53,50.54,447592.8112291749,24.2482,24.296,24.1289,24.1336,447592.8112
2011-10-13 12:30:00,50.55,50.56,50.41,50.5,543355.6342647251,24.1384,24.1432,24.0716,24.1145,543355.6343
2011-10-13 13:00:00,50.51,50.89,50.43,50.88,483143.1195067559,24.1193,24.3008,24.0811,24.296,483143.1195
2011-10-13 13:30:00,50.88,51.17,50.86,51.01,776203.5943854126,24.296,24.4345,24.2864,24.3581,776203.5944
2011-10-13 14:00:00,51.01,51.04,50.78,50.87,408894.1361668634,24.3581,24.3724,24.2482,24.2912,408894.1362
2011-10-13 14:30:00,50.87,51.26,50.85,51.18,499409.6812278631,24.2912,24.4775,24.2817,24.4393,499409.6812
2011-10-13 15:00:00,51.17,51.31,51.0,51.0,700118.0637544274,24.4345,24.5013,24.3533,24.3533,700118.0638
2011-10-13 15:30:00,51.0,51.15,50.85,51.08,1799685.163321527,24.3533,24.4249,24.2817,24.3915,1799685.1633
2011-10-14 09:30:00,51.84,52.05,51.7,51.94,742227.4695001967,24.7544,24.8547,24.6876,24.8022,742227.4695
2011-10-14 10:00:00,51.94,52.13,51.87,51.94,481962.481962482,24.8022,24.8929,24.7687,24.8022,481962.482
2011-10-14 10:30:00,51.95,52.09,51.87,52.0,580086.5800865801,24.8069,24.8738,24.7687,24.8308,580086.5801
2011-10-14 11:00:00,52.0,52.06,51.8,51.84,512265.51226551225,24.8308,24.8595,24.7353,24.7544,512265.5123
2011-10-14 11:30:00,51.83,51.9,51.72,51.81,528138.5281385281,24.7496,24.7831,24.6971,24.7401,528138.5281
2011-10-14 12:00:00,51.81,51.88,51.76,51.85,396300.66902794177,24.7401,24.7735,24.7162,24.7592,396300.669
2011-10-14 12:30:00,51.85,51.96,51.81,51.94,403778.0401416765,24.7592,24.8117,24.7401,24.8022,403778.0401
2011-10-14 13:00:00,51.95,52.13,51.94,52.1,556998.5569985571,24.8069,24.8929,24.8022,24.8786,556998.557
2011-10-14 13:30:00,52.1,52.27,52.08,52.22,695001.9677292404,24.8786,24.9597,24.869,24.9359,695001.9677
2011-10-14 14:00:00,52.22,52.33,52.18,52.32,536927.7187459006,24.9359,24.9884,24.9168,24.9836,536927.7187
2011-10-14 14:30:00,52.32,52.42,52.2,52.4,573658.6645677555,24.9836,25.0314,24.9263,25.0218,573658.6646
2011-10-14 15:00:00,52.4,52.45,52.26,52.42,546110.4552013644,25.0218,25.0457,24.955,25.0314,546110.4552
2011-10-14 15:30:00,52.42,52.59,52.35,52.58,1862127.7712186803,25.0314,25.1126,24.9979,25.1078,1862127.7712
2011-10-17 09:30:00,52.39,52.72,51.68,52.41,1163321.5269578907,25.017,25.1746,24.678,25.0266,1163321.527
2011-10-17 10:00:00,52.4,52.43,52.17,52.23,664830.1193755739,25.0218,25.0361,24.912,24.9406,664830.1194
2011-10-17 10:30:00,52.23,52.42,52.14,52.42,556867.3750491933,24.9406,25.0314,24.8977,25.0314,556867.375
2011-10-17 11:00:00,52.41,52.47,52.33,52.45,430014.43001443,25.0266,25.0552,24.9884,25.0457,430014.43
2011-10-17 11:30:00,52.45,52.45,52.35,52.38,388692.11596484325,25.0457,25.0457,24.9979,25.0123,388692.116
2011-10-17 12:00:00,52.38,52.48,52.33,52.42,306834.5795618523,25.0123,25.06,24.9884,25.0314,306834.5796
2011-10-17 12:30:00,52.41,52.48,52.3,52.35,406008.13328086055,25.0266,25.06,24.9741,24.9979,406008.1333
2011-10-17 13:00:00,52.34,52.49,52.29,52.47,340417.1585989768,24.9932,25.0648,24.9693,25.0552,340417.1586
2011-10-17 13:30:00,52.45,52.47,52.23,52.32,445887.4458874459,25.0457,25.0552,24.9406,24.9836,445887.4459
2011-10-17 14:00:00,52.32,52.36,52.12,52.21,403253.3123442215,24.9836,25.0027,24.8881,24.9311,403253.3123
2011-10-17 14:30:00,52.21,52.28,52.03,52.27,396431.8509773056,24.9311,24.9645,24.8451,24.9597,396431.851
2011-10-17 15:00:00,52.26,52.45,52.23,52.29,409681.2278630461,24.955,25.0457,24.9406,24.9693,409681.2279
2011-10-17 15:30:00,52.29,52.43,51.97,52.09,1484061.3931523024,24.9693,25.0361,24.8165,24.8738,1484061.3932
2011-10-18 09:30:00,51.91,52.41,51.84,51.9,786829.3322838778,24.7878,25.0266,24.7544,24.7831,786829.3323
2011-10-18 10:00:00,51.91,52.25,51.75,52.24,607634.7894529713,24.7878,24.9502,24.7114,24.9454,607634.7895
2011-10-18 10:30:00,52.23,52.66,52.23,52.63,953299.2260264988,24.9406,25.146,24.9406,25.1317,953299.226
2011-10-18 11:00:00,52.63,52.63,52.23,52.31,548865.2761380034,25.1317,25.1317,24.9406,24.9788,548865.2761
2011-10-18 11:30:00,52.31,52.75,52.31,52.64,461366.9159123705,24.9788,25.189,24.9788,25.1364,461366.9159
2011-10-18 12:00:00,52.64,52.68,52.45,52.47,596090.7779089598,25.1364,25.1555,25.0457,25.0552,596090.7779
2011-10-18 12:30:00,52.48,52.74,52.44,52.67,425160.69788797066,25.06,25.1842,25.0409,25.1508,425160.6979
2011-10-18 13:00:00,52.69,52.74,52.5,52.6,527876.1642398007,25.1603,25.1842,25.0696,25.1173,527876.1642
2011-10-18 13:30:00,52.61,52.73,52.51,52.61,478420.5693296602,25.1221,25.1794,25.0743,25.1221,478420.5693
2011-10-18 14:00:00,52.61,52.77,52.59,52.75,521448.248720976,25.1221,25.1985,25.1126,25.189,521448.2487
2011-10-18 14:30:00,52.74,52.83,52.55,52.7,543486.8162140889,25.1842,25.2272,25.0935,25.1651,543486.8162
2011-10-18 15:00:00,52.7,53.36,52.7,53.06,1942017.5783812148,25.1651,25.4802,25.1651,25.337,1942017.5784
2011-10-18 15:30:00,53.06,53.19,52.61,52.77,3672569.854388036,25.337,25.3991,25.1221,25.1985,3672569.8544
2011-10-19 09:30:00,52.87,53.09,52.64,53.09,766496.1301324938,25.2463,25.3513,25.1364,25.3513,766496.1301
2011-10-19 10:00:00,53.09,53.51,53.05,53.51,1185228.91250164,25.3513,25.5519,25.3322,25.5519,1185228.9125
2011-10-19 10:30:00,53.51,53.67,53.49,53.59,742227.4695001967,25.5519,25.6283,25.5423,25.5901,742227.4695
2011-10-19 11:00:00,53.58,53.73,53.47,53.69,704709.4319821593,25.5853,25.6569,25.5328,25.6378,704709.432
2011-10-19 11:30:00,53.68,53.87,53.63,53.64,779876.6889675981,25.633,25.7238,25.6092,25.6139,779876.689
2011-10-19 12:00:00,53.65,53.73,53.47,53.6,498360.2256329529,25.6187,25.6569,25.5328,25.5948,498360.2256
2011-10-19 12:30:00,53.59,53.79,53.53,53.7,435655.25383707206,25.5901,25.6856,25.5614,25.6426,435655.2538
2011-10-19 13:00:00,53.71,53.8,53.7,53.73,347632.165813984,25.6474,25.6903,25.6426,25.6569,347632.1658
2011-10-19 13:30:00,53.72,53.73,53.55,53.69,478682.9332283878,25.6521,25.6569,25.571,25.6378,478682.9332
2011-10-19 14:00:00,53.69,53.73,53.07,53.08,758100.4853732127,25.6378,25.6569,25.3418,25.3465,758100.4854
2011-10-19 14:30:00,53.09,53.29,52.96,53.0,852289.1250163978,25.3513,25.4468,25.2892,25.3083,852289.125
2011-10-19 15:00:00,53.0,53.09,52.77,52.93,800865.8008658009,25.3083,25.3513,25.1985,25.2749,800865.8009
2011-10-19 15:30:00,52.92,53.25,52.83,53.03,1922340.2859766493,25.2701,25.4277,25.2272,25.3227,1922340.286
2011-10-20 09:30:00,52.96,53.36,52.6,53.19,1010756.9198478288,25.2892,25.4802,25.1173,25.3991,1010756.9198
2011-10-20 10:00:00,53.2,53.77,53.19,53.43,918929.5552931916,25.4038,25.676,25.3991,25.5137,918929.5553
2011-10-20 10:30:00,53.42,53.54,53.22,53.22,672701.0363374,25.5089,25.5662,25.4134,25.4134,672701.0363
2011-10-20 11:00:00,53.22,53.31,53.0,53.25,955266.9552669552,25.4134,25.4564,25.3083,25.4277,955266.9553
2011-10-20 11:30:00,53.25,53.47,53.0,53.01,807687.2622327168,25.4277,25.5328,25.3083,25.3131,807687.2622
2011-10-20 12:00:00,53.01,53.01,52.75,52.87,601075.6919847829,25.3131,25.3131,25.189,25.2463,601075.692
2011-10-20 12:30:00,52.88,53.17,52.74,53.1,646858.1923127378,25.251,25.3895,25.1842,25.3561,646858.1923
2011-10-20 13:00:00,53.09,53.61,53.04,53.41,605142.3324150597,25.3513,25.5996,25.3274,25.5041,605142.3324
2011-10-20 13:30:00,53.41,53.57,53.19,53.38,612488.5215794307,25.5041,25.5805,25.3991,25.4898,612488.5216
2011-10-20 14:00:00,53.38,53.49,53.18,53.38,454676.6364948183,25.4898,25.5423,25.3943,25.4898,454676.6365
2011-10-20 14:30:00,53.38,53.83,53.28,53.69,740390.922209104,25.4898,25.7047,25.442,25.6378,740390.9222
2011-10-20 15:00:00,53.69,53.77,53.4,53.48,653417.2897809262,25.6378,25.676,25.4993,25.5375,653417.2898
2011-10-20 15:30:00,53.48,53.72,53.39,53.57,1467270.10363374,25.5375,25.6521,25.4946,25.5805,1467270.1036
2011-10-21 09:30:00,54.13,54.7,54.03,54.7,2239669.421487604,25.8479,26.1201,25.8002,26.1201,2239669.4215
2011-10-21 10:00:00,54.7,54.89,54.6,54.84,825134.4614980979,26.1201,26.2108,26.0724,26.187,825134.4615
2011-10-21 10:30:00,54.86,54.89,54.39,54.57,825659.1892955529,26.1965,26.2108,25.9721,26.058,825659.1893
2011-10-21 11:00:00,54.54,54.74,54.45,54.7,588351.0428964974,26.0437,26.1392,26.0007,26.1201,588351.0429
2011-10-21 11:30:00,54.7,54.81,54.61,54.61,424242.42424242425,26.1201,26.1726,26.0771,26.0771,424242.4242
2011-10-21 12:00:00,54.6,54.64,54.31,54.41,476584.0220385675,26.0724,26.0915,25.9339,25.9816,476584.022
2011-10-21 12:30:00,54.41,54.47,54.28,54.28,387117.932572478,25.9816,26.0103,25.9196,25.9196,387117.9326
2011-10-21 13:00:00,54.28,54.34,54.05,54.21,657221.5663124755,25.9196,25.9482,25.8097,25.8861,657221.5663
2011-10-21 13:30:00,54.21,54.36,54.16,54.22,451134.7238619966,25.8861,25.9578,25.8623,25.8909,451134.7239
2011-10-21 14:00:00,54.22,54.57,54.19,54.48,523809.5238095239,25.8909,26.058,25.8766,26.0151,523809.5238
2011-10-21 14:30:00,54.47,54.66,54.36,54.66,644890.4630722813,26.0103,26.101,25.9578,26.101,644890.4631
2011-10-21 15:00:00,54.66,54.76,54.56,54.56,727403.9092220911,26.101,26.1488,26.0533,26.0533,727403.9092
2011-10-21 15:30:00,54.57,54.8,54.47,54.8,1727928.6370195462,26.058,26.1679,26.0103,26.1679,1727928.637
2011-10-24 09:30:00,54.75,54.87,54.47,54.51,825134.4614980979,26.144,26.2013,26.0103,26.0294,825134.4615
2011-10-24 10:00:00,54.51,54.96,54.39,54.89,1016791.2895185624,26.0294,26.2443,25.9721,26.2108,1016791.2895
2011-10-24 10:30:00,54.89,54.91,54.47,54.5,872228.7813196904,26.2108,26.2204,26.0103,26.0246,872228.7813
2011-10-24 11:00:00,54.5,54.98,54.46,54.96,818575.3640299095,26.0246,26.2538,26.0055,26.2443,818575.364
2011-10-24 11:30:00,54.96,54.96,54.85,54.92,550045.9136822773,26.2443,26.2443,26.1917,26.2252,550045.9137
2011-10-24 12:00:00,54.91,55.02,54.85,55.0,413616.6863439591,26.2204,26.2729,26.1917,26.2634,413616.6863
2011-10-24 12:30:00,55.0,55.02,54.85,54.93,398793.1260658533,26.2634,26.2729,26.1917,26.2299,398793.1261
2011-10-24 13:00:00,54.93,55.06,54.89,55.03,347632.165813984,26.2299,26.292,26.2108,26.2777,347632.1658
2011-10-24 13:30:00,55.04,55.2,55.01,55.14,408631.7722681359,26.2825,26.3589,26.2681,26.3302,408631.7723
2011-10-24 14:00:00,55.14,55.18,54.99,55.03,482093.66391184577,26.3302,26.3493,26.2586,26.2777,482093.6639
2011-10-24 14:30:00,55.02,55.14,54.97,55.02,548340.5483405484,26.2729,26.3302,26.249,26.2729,548340.5483
2011-10-24 15:00:00,55.02,55.12,54.74,54.76,818181.8181818182,26.2729,26.3207,26.1392,26.1488,818181.8182
2011-10-24 15:30:00,54.77,55.0,54.76,54.98,1209366.391184573,26.1535,26.2634,26.1488,26.2538,1209366.3912
2011-10-25 09:30:00,55.03,55.03,53.89,54.21,2080939.2627574448,26.2777,26.2777,25.7333,25.8861,2080939.2628
2011-10-25 10:00:00,54.25,54.36,53.7,54.27,1586908.041453496,25.9052,25.9578,25.6426,25.9148,1586908.0415
2011-10-25 10:30:00,54.28,54.31,53.95,54.05,1127771.2186803096,25.9196,25.9339,25.762,25.8097,1127771.2187
2011-10-25 11:00:00,54.05,54.28,53.88,54.24,818706.5459792733,25.8097,25.9196,25.7285,25.9005,818706.546
2011-10-25 11:30:00,54.24,54.27,54.06,54.23,686999.8688180507,25.9005,25.9148,25.8145,25.8957,686999.8688
2011-10-25 12:00:00,54.23,54.53,54.17,54.47,781713.2362586908,25.8957,26.0389,25.867,26.0103,781713.2363
2011-10-25 12:30:00,54.47,54.54,54.15,54.24,519742.88337924704,26.0103,26.0437,25.8575,25.9005,519742.8834
2011-10-25 13:00:00,54.24,54.32,54.02,54.12,910533.9105339106,25.9005,25.9387,25.7954,25.8431,910533.9105
2011-10-25 13:30:00,54.11,54.3,54.03,54.15,760592.9424111242,25.8384,25.9291,25.8002,25.8575,760592.9424
2011-10-25 14:00:00,54.16,54.17,53.83,54.0,686475.1410205956,25.8623,25.867,25.7047,25.7858,686475.141
2011-10-25 14:30:00,53.99,54.25,53.91,54.25,755739.2102846649,25.7811,25.9052,25.7429,25.9052,755739.2103
2011-10-25 15:00:00,54.25,54.34,53.89,54.02,887052.3415977962,25.9052,25.9482,25.7333,25.7954,887052.3416
2011-10-25 15:30:00,54.02,54.19,53.75,53.88,1919323.101141283,25.7954,25.8766,25.6665,25.7285,1919323.1011
2011-10-26 09:30:00,55.02,55.24,54.2,54.25,1420438.1477108751,26.2729,26.378,25.8814,25.9052,1420438.1477
2011-10-26 10:00:00,54.29,54.45,53.86,53.98,1590187.5901875903,25.9243,26.0007,25.719,25.7763,1590187.5902
2011-10-26 10:30:00,53.95,53.97,53.48,53.6,1021251.4757969304,25.762,25.7715,25.5375,25.5948,1021251.4758
2011-10-26 11:00:00,53.58,54.06,53.57,53.96,584940.3122130395,25.5853,25.8145,25.5805,25.7667,584940.3122
2011-10-26 11:30:00,53.96,54.05,53.83,54.0,470812.01626656175,25.7667,25.8097,25.7047,25.7858,470812.0163
2011-10-26 12:00:00,54.01,54.2,53.99,54.09,438934.8025711663,25.7906,25.8814,25.7811,25.8288,438934.8026
2011-10-26 12:30:00,54.09,54.2,54.04,54.09,332021.51383969566,25.8288,25.8814,25.8049,25.8288,332021.5138
2011-10-26 13:00:00,54.09,54.13,53.84,54.13,431719.795356159,25.8288,25.8479,25.7094,25.8479,431719.7954
2011-10-26 13:30:00,54.12,54.57,54.12,54.51,742752.1972976519,25.8431,26.058,25.8431,26.0294,742752.1973
2011-10-26 14:00:00,54.51,54.64,54.31,54.51,695001.9677292404,26.0294,26.0915,25.9339,26.0294,695001.9677
2011-10-26 14:30:00,54.5,54.76,54.46,54.57,541650.2689229962,26.0246,26.1488,26.0055,26.058,541650.2689
2011-10-26 15:00:00,54.57,54.77,54.55,54.75,810442.0831693559,26.058,26.1535,26.0485,26.144,810442.0832
2011-10-26 15:30:00,54.74,55.04,54.7,54.83,1539682.5396825396,26.1392,26.2825,26.1201,26.1822,1539682.5397
2011-10-27 09:30:00,55.82,56.14,55.69,55.94,1445625.0819887184,26.6549,26.8077,26.5928,26.7122,1445625.082
2011-10-27 10:00:00,55.93,56.01,55.65,55.71,1099304.735668372,26.7075,26.7457,26.5737,26.6024,1099304.7357
2011-10-27 10:30:00,55.7,55.96,55.63,55.91,879968.5163321528,26.5976,26.7218,26.5642,26.6979,879968.5163
2011-10-27 11:00:00,55.91,55.99,55.67,55.75,682539.6825396826,26.6979,26.7361,26.5833,26.6215,682539.6825
2011-10-27 11:30:00,55.75,56.07,55.72,56.03,847304.2109405746,26.6215,26.7743,26.6072,26.7552,847304.2109
2011-10-27 12:00:00,56.04,56.18,55.97,56.01,581136.0356814902,26.76,26.8268,26.7266,26.7457,581136.0357
2011-10-27 12:30:00,56.01,56.04,55.67,55.77,710087.8919060738,26.7457,26.76,26.5833,26.6311,710087.8919
2011-10-27 13:00:00,55.77,56.01,55.77,55.86,680834.3171979536,26.6311,26.7457,26.6311,26.674,680834.3172
2011-10-27 13:30:00,55.86,55.93,55.78,55.79,778564.8694739604,26.674,26.7075,26.6358,26.6406,778564.8695
2011-10-27 14:00:00,55.79,55.91,55.72,55.85,993440.9025318116,26.6406,26.6979,26.6072,26.6693,993440.9025
2011-10-27 14:30:00,55.85,55.85,55.69,55.71,1082775.810048537,26.6693,26.6693,26.5928,26.6024,1082775.81
2011-10-27 15:00:00,55.72,55.89,55.72,55.72,1630066.9027941755,26.6072,26.6884,26.6072,26.6072,1630066.9028
2011-10-27 15:30:00,55.72,55.81,55.23,55.5,2748130.6572215664,26.6072,26.6502,26.3732,26.5021,2748130.6572
2011-10-28 09:30:00,55.47,55.63,55.21,55.47,911845.7300275484,26.4878,26.5642,26.3636,26.4878,911845.73
2011-10-28 10:00:00,55.47,55.47,55.15,55.19,1161484.979666798,26.4878,26.4878,26.335,26.3541,1161484.9797
2011-10-28 10:30:00,55.19,55.29,55.08,55.14,1257116.6207529844,26.3541,26.4018,26.3016,26.3302,1257116.6208
2011-10-28 11:00:00,55.14,55.22,54.93,55.04,1032139.5775941232,26.3302,26.3684,26.2299,26.2825,1032139.5776
2011-10-28 11:30:00,55.04,55.06,54.79,54.79,909090.9090909092,26.2825,26.292,26.1631,26.1631,909090.9091
2011-10-28 12:00:00,54.8,54.94,54.79,54.82,600813.3280860553,26.1679,26.2347,26.1631,26.1774,600813.3281
2011-10-28 12:30:00,54.81,54.9,54.64,54.88,696182.6052735144,26.1726,26.2156,26.0915,26.2061,696182.6053
2011-10-28 13:00:00,54.89,54.96,54.77,54.88,1280335.8257903713,26.2108,26.2443,26.1535,26.2061,1280335.8258
2011-10-28 13:30:00,54.87,54.94,54.8,54.87,610520.7923389742,26.2013,26.2347,26.1679,26.2013,610520.7923
2011-10-28 14:00:00,54.88,54.89,54.77,54.79,643316.2796799161,26.2061,26.2108,26.1535,26.1631,643316.2797
2011-10-28 14:30:00,54.79,54.83,54.7,54.73,759018.759018759,26.1631,26.1822,26.1201,26.1344,759018.759
2011-10-28 15:00:00,54.73,54.79,54.57,54.59,1447068.0834317198,26.1344,26.1631,26.058,26.0676,1447068.0834
2011-10-28 15:30:00,54.59,54.7,54.51,54.64,3297914.207005116,26.0676,26.1201,26.0294,26.0915,3297914.207
2011-10-31 09:30:00,53.87,54.04,53.51,53.62,1056932.9660238752,25.7238,25.8049,25.5519,25.6044,1056932.966
2011-10-31 10:00:00,53.61,53.87,53.57,53.81,685163.3215269579,25.5996,25.7238,25.5805,25.6951,685163.3215
2011-10-31 10:30:00,53.81,53.93,53.69,53.69,652105.4702872885,25.6951,25.7524,25.6378,25.6378,652105.4703
2011-10-31 11:00:00,53.69,53.75,53.57,53.64,704840.613931523,25.6378,25.6665,25.5805,25.6139,704840.6139
2011-10-31 11:30:00,53.63,53.74,53.6,53.61,642135.6421356421,25.6092,25.6617,25.5948,25.5996,642135.6421
2011-10-31 12:00:00,53.61,53.75,53.51,53.51,486816.2140889414,25.5996,25.6665,25.5519,25.5519,486816.2141
2011-10-31 12:30:00,53.51,53.66,53.48,53.61,499672.0451265906,25.5519,25.6235,25.5375,25.5996,499672.0451
2011-10-31 13:00:00,53.62,53.73,53.6,53.6,558441.5584415585,25.6044,25.6569,25.5948,25.5948,558441.5584
2011-10-31 13:30:00,53.61,53.83,53.59,53.77,552144.8248720976,25.5996,25.7047,25.5901,25.676,552144.8249
2011-10-31 14:00:00,53.78,53.83,53.66,53.76,653023.7439328348,25.6808,25.7047,25.6235,25.6712,653023.7439
2011-10-31 14:30:00,53.76,53.92,53.71,53.88,516856.88049324416,25.6712,25.7476,25.6474,25.7285,516856.8805
2011-10-31 15:00:00,53.88,53.88,53.44,53.49,903056.5394201758,25.7285,25.7285,25.5184,25.5423,903056.5394
2011-10-31 15:30:00,53.48,53.61,53.12,53.14,3286763.741309196,25.5375,25.5996,25.3656,25.3752,3286763.7413
2011-11-01 09:30:00,51.77,51.84,51.26,51.5,2024793.388429752,24.721,24.7544,24.4775,24.5921,2024793.3884
2011-11-01 10:00:00,51.48,52.06,51.3,52.02,1541256.7230749049,24.5825,24.8595,24.4966,24.8404,1541256.7231
2011-11-01 10:30:00,52.02,52.12,51.77,51.8,1010101.01010101,24.8404,24.8881,24.721,24.7353,1010101.0101
2011-11-01 11:00:00,51.81,52.0,51.68,51.83,560409.287682015,24.7401,24.8308,24.678,24.7496,560409.2877
2011-11-01 11:30:00,51.83,51.85,51.46,51.53,616292.79811098,24.7496,24.7592,24.573,24.6064,616292.7981
2011-11-01 12:00:00,51.55,51.75,51.43,51.64,640561.4587432769,24.6159,24.7114,24.5586,24.6589,640561.4587
2011-11-01 12:30:00,51.63,51.9,51.55,51.62,539157.8118850846,24.6541,24.7831,24.6159,24.6494,539157.8119
2011-11-01 13:00:00,51.63,52.08,51.56,52.04,746818.8377279287,24.6541,24.869,24.6207,24.8499,746818.8377
2011-11-01 13:30:00,52.05,52.39,51.82,51.94,965105.6014692378,24.8547,25.017,24.7449,24.8022,965105.6015
2011-11-01 14:00:00,51.95,52.49,51.84,52.39,841794.5690672963,24.8069,25.0648,24.7544,25.017,841794.5691
2011-11-01 14:30:00,52.38,52.47,52.04,52.13,764790.7647907648,25.0123,25.0552,24.8499,24.8929,764790.7648
2011-11-01 15:00:00,52.13,52.19,51.78,51.97,1030303.0303030304,24.8929,24.9215,24.7258,24.8165,1030303.0303
2011-11-01 15:30:00,51.98,52.31,51.47,51.74,2698412.6984126987,24.8213,24.9788,24.5777,24.7067,2698412.6984
2011-11-02 09:30:00,52.77,52.82,52.44,52.55,951462.678735406,25.1985,25.2224,25.0409,25.0935,951462.6787
2011-11-02 10:00:00,52.55,52.9,52.42,52.87,699593.3359569723,25.0935,25.2606,25.0314,25.2463,699593.336
2011-11-02 10:30:00,52.87,53.17,52.74,53.09,590187.5901875902,25.2463,25.3895,25.1842,25.3513,590187.5902
2011-11-02 11:00:00,53.1,53.25,53.03,53.06,454283.090646727,25.3561,25.4277,25.3227,25.337,454283.0906
2011-11-02 11:30:00,53.06,53.21,53.0,53.12,318509.7730552276,25.337,25.4086,25.3083,25.3656,318509.7731
2011-11-02 12:00:00,53.11,53.11,52.77,52.87,431719.795356159,25.3609,25.3609,25.1985,25.2463,431719.7954
2011-11-02 12:30:00,52.86,53.0,52.65,52.67,467138.92168437626,25.2415,25.3083,25.1412,25.1508,467138.9217
2011-11-02 13:00:00,52.67,52.7,52.39,52.54,674537.5836284928,25.1508,25.1651,25.017,25.0887,674537.5836
2011-11-02 13:30:00,52.53,52.59,52.39,52.44,518431.0638856094,25.0839,25.1126,25.017,25.0409,518431.0639
2011-11-02 14:00:00,52.43,52.52,52.29,52.42,840482.7495736587,25.0361,25.0791,24.9693,25.0314,840482.7496
2011-11-02 14:30:00,52.43,52.71,52.39,52.65,835891.3813459268,25.0361,25.1699,25.017,25.1412,835891.3813
2011-11-02 15:00:00,52.66,52.89,52.53,52.79,898596.3531418077,25.146,25.2558,25.0839,25.2081,898596.3531
2011-11-02 15:30:00,52.79,52.84,52.53,52.7,1760724.124360488,25.2081,25.2319,25.0839,25.1651,1760724.1244
2011-11-03 09:30:00,53.22,53.4,52.85,52.87,929555.2931916568,25.4134,25.4993,25.2367,25.2463,929555.2932
2011-11-03 10:00:00,52.89,53.11,52.56,52.98,1077528.5320739867,25.2558,25.3609,25.0982,25.2988,1077528.5321
2011-11-03 10:30:00,52.96,53.24,52.93,53.1,1069657.6151121606,25.2892,25.4229,25.2749,25.3561,1069657.6151
2011-11-03 11:00:00,53.09,53.36,53.03,53.28,676505.3128689493,25.3513,25.4802,25.3227,25.442,676505.3129
2011-11-03 11:30:00,53.28,53.4,53.18,53.24,534697.6256067165,25.442,25.4993,25.3943,25.4229,534697.6256
2011-11-03 12:00:00,53.24,53.32,53.09,53.28,563032.9266692903,25.4229,25.4611,25.3513,25.442,563032.9267
2011-11-03 12:30:00,53.28,53.52,53.06,53.39,767414.4037780402,25.442,25.5566,25.337,25.4946,767414.4038
2011-11-03 13:00:00,53.39,53.62,53.32,53.48,979535.6158992522,25.4946,25.6044,25.4611,25.5375,979535.6159
2011-11-03 13:30:00,53.48,53.69,53.38,53.5,563820.0183654729,25.5375,25.6378,25.4898,25.5471,563820.0184
2011-11-03 14:00:00,53.51,53.68,53.44,53.48,542043.8147710875,25.5519,25.633,25.5184,25.5375,542043.8148
2011-11-03 14:30:00,53.48,53.63,53.48,53.6,464121.7368490096,25.5375,25.6092,25.5375,25.5948,464121.7368
2011-11-03 15:00:00,53.6,53.86,53.59,53.85,952905.6801784076,25.5948,25.719,25.5901,25.7142,952905.6802
2011-11-03 15:30:00,53.85,53.95,53.66,53.75,1661157.0247933886,25.7142,25.762,25.6235,25.6665,1661157.0248
2011-11-04 09:30:00,53.23,53.73,53.23,53.54,767676.7676767677,25.4182,25.6569,25.4182,25.5662,767676.7677
2011-11-04 10:00:00,53.54,53.61,53.33,53.41,767545.585727404,25.5662,25.5996,25.4659,25.5041,767545.5857
2011-11-04 10:30:00,53.4,53.41,53.03,53.13,564869.4739603831,25.4993,25.5041,25.3227,25.3704,564869.474
2011-11-04 11:00:00,53.13,53.4,53.12,53.38,454676.6364948183,25.3704,25.4993,25.3656,25.4898,454676.6365
2011-11-04 11:30:00,53.38,53.56,53.32,53.55,396038.3051292143,25.4898,25.5757,25.4611,25.571,396038.3051
2011-11-04 12:00:00,53.56,53.66,53.49,53.64,364292.2733831825,25.5757,25.6235,25.5423,25.6139,364292.2734
2011-11-04 12:30:00,53.65,53.66,53.36,53.48,290436.8358913814,25.6187,25.6235,25.4802,25.5375,290436.8359
2011-11-04 13:00:00,53.47,53.76,53.41,53.66,440115.4401154401,25.5328,25.6712,25.5041,25.6235,440115.4401
2011-11-04 13:30:00,53.67,53.82,53.57,53.74,479863.5707726617,25.6283,25.6999,25.5805,25.6617,479863.5708
2011-11-04 14:00:00,53.74,53.94,53.65,53.9,435392.8899383445,25.6617,25.7572,25.6187,25.7381,435392.8899
2011-11-04 14:30:00,53.9,53.94,53.77,53.89,502295.684113866,25.7381,25.7572,25.676,25.7333,502295.6841
2011-11-04 15:00:00,53.89,53.94,53.7,53.92,576807.0313524859,25.7333,25.7572,25.6426,25.7476,576807.0314
2011-11-04 15:30:00,53.91,54.0,53.67,53.91,1462285.189557917,25.7429,25.7858,25.6283,25.7429,1462285.1896
2011-11-07 09:30:00,53.99,54.79,53.93,54.61,995408.6317722682,25.7811,26.1631,25.7524,26.0771,995408.6318
2011-11-07 10:00:00,54.62,54.65,54.15,54.17,692640.6926406927,26.0819,26.0962,25.8575,25.867,692640.6926
2011-11-07 10:30:00,54.16,54.35,54.03,54.25,569985.56998557,25.8623,25.953,25.8002,25.9052,569985.57
2011-11-07 11:00:00,54.25,54.46,54.01,54.06,514102.059556605,25.9052,26.0055,25.7906,25.8145,514102.0596
2011-11-07 11:30:00,54.07,54.18,53.99,54.01,412042.5029515939,25.8193,25.8718,25.7811,25.7906,412042.503
2011-11-07 12:00:00,54.0,54.17,53.71,53.74,495211.8588482225,25.7858,25.867,25.6474,25.6617,495211.8588
2011-11-07 12:30:00,53.74,53.83,53.7,53.78,278499.27849927853,25.6617,25.7047,25.6426,25.6808,278499.2785
2011-11-07 13:00:00,53.77,53.91,53.75,53.89,244523.1536140627,25.676,25.7429,25.6665,25.7333,244523.1536
2011-11-07 13:30:00,53.89,54.16,53.84,54.13,376361.0127246491,25.7333,25.8623,25.7094,25.8479,376361.0127
2011-11-07 14:00:00,54.14,54.34,54.03,54.21,555686.7375049193,25.8527,25.9482,25.8002,25.8861,555686.7375
2011-11-07 14:30:00,54.21,54.45,54.12,54.44,516463.3346451529,25.8861,26.0007,25.8431,25.996,516463.3346
2011-11-07 15:00:00,54.44,54.55,54.35,54.35,497048.4061393152,25.996,26.0485,25.953,25.953,497048.4061
2011-11-07 15:30:00,54.37,54.63,54.34,54.58,1189820.2807293716,25.9625,26.0867,25.9482,26.0628,1189820.2807
2011-11-08 09:30:00,54.86,54.89,54.59,54.76,747212.38357602,26.1965,26.2108,26.0676,26.1488,747212.3836
2011-11-08 10:00:00,54.77,54.85,54.26,54.37,1136166.863439591,26.1535,26.1917,25.91,25.9625,1136166.8634
2011-11-08 10:30:00,54.37,54.7,54.33,54.63,602125.147579693,25.9625,26.1201,25.9434,26.0867,602125.1476
2011-11-08 11:00:00,54.62,54.66,54.35,54.54,733044.7330447331,26.0819,26.101,25.953,26.0437,733044.733
2011-11-08 11:30:00,54.55,54.63,54.41,54.55,353272.98963662604,26.0485,26.0867,25.9816,26.0485,353272.9896
2011-11-08 12:00:00,54.54,54.77,54.49,54.73,292142.20123311033,26.0437,26.1535,26.0198,26.1344,292142.2012
2011-11-08 12:30:00,54.73,54.76,54.65,54.72,288862.65249901614,26.1344,26.1488,26.0962,26.1297,288862.6525
2011-11-08 13:00:00,54.72,54.87,54.62,54.85,352617.07988980715,26.1297,26.2013,26.0819,26.1917,352617.0799
2011-11-08 13:30:00,54.86,55.34,54.83,55.15,642004.4601862784,26.1965,26.4257,26.1822,26.335,642004.4602
2011-11-08 14:00:00,55.15,55.4,55.06,55.38,531024.531024531,26.335,26.4544,26.292,26.4448,531024.531
2011-11-08 14:30:00,55.39,55.44,55.24,55.3,652630.1980847436,26.4496,26.4735,26.378,26.4066,652630.1981
2011-11-08 15:00:00,55.3,55.49,55.18,55.49,736455.463728191,26.4066,26.4973,26.3493,26.4973,736455.4637
2011-11-08 15:30:00,55.49,55.63,55.37,55.41,2194018.1031090124,26.4973,26.5642,26.44,26.4591,2194018.1031
2011-11-09 09:30:00,53.99,54.28,53.69,53.83,1321526.9578905944,25.7811,25.9196,25.6378,25.7047,1321526.9579
2011-11-09 10:00:00,53.83,54.23,53.83,53.87,791551.8824609733,25.7047,25.8957,25.7047,25.7238,791551.8825
2011-11-09 10:30:00,53.88,54.63,53.84,54.38,1314049.5867768596,25.7285,26.0867,25.7094,25.9673,1314049.5868
2011-11-09 11:00:00,54.38,54.6,54.28,54.5,408762.9542174997,25.9673,26.0724,25.9196,26.0246,408762.9542
2011-11-09 11:30:00,54.5,54.67,54.38,54.58,253837.0720188902,26.0246,26.1058,25.9673,26.0628,253837.072
2011-11-09 12:00:00,54.58,54.6,54.22,54.26,356683.720320084,26.0628,26.0724,25.8909,25.91,356683.7203
2011-11-09 12:30:00,54.24,54.34,54.2,54.33,313656.0409287682,25.9005,25.9482,25.8814,25.9434,313656.0409
2011-11-09 13:00:00,54.33,54.4,54.0,54.12,310507.67414403777,25.9434,25.9769,25.7858,25.8431,310507.6741
2011-11-09 13:30:00,54.11,54.12,53.72,53.73,617079.8898071626,25.8384,25.8431,25.6521,25.6569,617079.8898
2011-11-09 14:00:00,53.73,53.74,53.28,53.49,841269.8412698413,25.6569,25.6617,25.442,25.5423,841269.8413
2011-11-09 14:30:00,53.47,53.7,53.33,53.58,643578.6435786436,25.5328,25.6426,25.4659,25.5853,643578.6436
2011-11-09 15:00:00,53.56,53.86,53.52,53.74,723993.1785386332,25.5757,25.719,25.5566,25.6617,723993.1785
2011-11-09 15:30:00,53.74,53.75,53.33,53.51,2044077.134986226,25.6617,25.6665,25.4659,25.5519,2044077.135
2011-11-10 09:30:00,54.27,54.43,53.91,53.95,650268.9229961957,25.9148,25.9912,25.7429,25.762,650268.923
2011-11-10 10:00:00,53.96,54.06,53.79,53.8,488915.12527876167,25.7667,25.8145,25.6856,25.6903,488915.1253
2011-11-10 10:30:00,53.8,53.84,53.48,53.67,608553.0630985177,25.6903,25.7094,25.5375,25.6283,608553.0631
2011-11-10 11:00:00,53.67,54.02,53.63,53.94,525908.434999344,25.6283,25.7954,25.6092,25.7572,525908.435
2011-11-10 11:30:00,53.95,54.37,53.92,54.29,537058.9006952643,25.762,25.9625,25.7476,25.9243,537058.9007
2011-11-10 12:00:00,54.28,54.4,54.18,54.2,379247.015610652,25.9196,25.9769,25.8718,25.8814,379247.0156
2011-11-10 12:30:00,54.21,54.49,54.15,54.45,422405.8769513315,25.8861,26.0198,25.8575,26.0007,422405.877
2011-11-10 13:00:00,54.45,54.75,54.43,54.59,443132.6249508068,26.0007,26.144,25.9912,26.0676,443132.625
2011-11-10 13:30:00,54.6,54.66,54.46,54.61,327298.9636626,26.0724,26.101,26.0055,26.0771,327298.9637
2011-11-10 14:00:00,54.62,54.64,54.31,54.37,420044.6018627837,26.0819,26.0915,25.9339,25.9625,420044.6019
2011-11-10 14:30:00,54.38,54.5,54.21,54.22,400498.4914075823,25.9673,26.0246,25.8861,25.8909,400498.4914
2011-11-10 15:00:00,54.22,54.62,54.21,54.57,614849.7966679785,25.8909,26.0819,25.8861,26.058,614849.7967
2011-11-10 15:30:00,54.57,54.63,54.37,54.47,1578774.7605929424,26.058,26.0867,25.9625,26.0103,1578774.7606
2011-11-11 09:30:00,55.1,55.46,54.99,55.39,685950.4132231405,26.3111,26.483,26.2586,26.4496,685950.4132
2011-11-11 10:00:00,55.39,55.48,55.14,55.34,597402.5974025974,26.4496,26.4926,26.3302,26.4257,597402.5974
2011-11-11 10:30:00,55.31,55.38,55.22,55.34,722550.1770956317,26.4114,26.4448,26.3684,26.4257,722550.1771
2011-11-11 11:00:00,55.33,55.4,55.21,55.24,635576.5446674537,26.4209,26.4544,26.3636,26.378,635576.5447
2011-11-11 11:30:00,55.24,55.27,54.95,54.95,467926.01338055887,26.378,26.3923,26.2395,26.2395,467926.0134
2011-11-11 12:00:00,54.95,55.08,54.92,54.98,513052.60396169487,26.2395,26.3016,26.2252,26.2538,513052.604
2011-11-11 12:30:00,54.97,55.1,54.95,55.1,205824.4785517513,26.249,26.3111,26.2395,26.3111,205824.4786
2011-11-11 13:00:00,55.1,55.23,55.08,55.11,339236.52105470287,26.3111,26.3732,26.3016,26.3159,339236.5211
2011-11-11 13:30:00,55.11,55.13,54.99,55.02,301587.3015873016,26.3159,26.3254,26.2586,26.2729,301587.3016
2011-11-11 14:00:00,55.02,55.09,54.94,55.02,496654.860291224,26.2729,26.3063,26.2347,26.2729,496654.8603
2011-11-11 14:30:00,55.02,55.07,54.95,55.01,404171.5859897678,26.2729,26.2968,26.2395,26.2681,404171.586
2011-11-11 15:00:00,55.0,55.04,54.87,55.02,616555.1620097075,26.2634,26.2825,26.2013,26.2729,616555.162
2011-11-11 15:30:00,55.02,55.03,54.89,55.01,1699593.3359569723,26.2729,26.2777,26.2108,26.2681,1699593.336
2011-11-14 09:30:00,54.74,54.98,54.47,54.72,661550.5706414798,26.1392,26.2538,26.0103,26.1297,661550.5706
2011-11-14 10:00:00,54.73,54.76,54.45,54.55,524071.88770825136,26.1344,26.1488,26.0007,26.0485,524071.8877
2011-11-14 10:30:00,54.56,54.59,54.31,54.55,454283.090646727,26.0533,26.0676,25.9339,26.0485,454283.0906
2011-11-14 11:00:00,54.55,54.76,54.51,54.71,271940.1810310901,26.0485,26.1488,26.0294,26.1249,271940.181
2011-11-14 11:30:00,54.71,54.75,54.4,54.49,404040.4040404041,26.1249,26.144,25.9769,26.0198,404040.404
2011-11-14 12:00:00,54.49,54.54,54.25,54.37,297783.0250557523,26.0198,26.0437,25.9052,25.9625,297783.0251
2011-11-14 12:30:00,54.37,54.43,54.23,54.41,223140.4958677686,25.9625,25.9912,25.8957,25.9816,223140.4959
2011-11-14 13:00:00,54.41,54.44,54.31,54.43,214088.94136166864,25.9816,25.996,25.9339,25.9912,214088.9414
2011-11-14 13:30:00,54.43,54.47,54.34,54.41,249508.06768988588,25.9912,26.0103,25.9482,25.9816,249508.0677
2011-11-14 14:00:00,54.41,54.54,54.37,54.37,226551.22655122657,25.9816,26.0437,25.9625,25.9625,226551.2266
2011-11-14 14:30:00,54.37,54.43,54.25,54.28,269710.0878919061,25.9625,25.9912,25.9052,25.9196,269710.0879
2011-11-14 15:00:00,54.27,54.57,54.27,54.53,417289.78092614457,25.9148,26.058,25.9148,26.0389,417289.7809
2011-11-14 15:30:00,54.53,54.7,54.53,54.63,1006296.7335694608,26.0389,26.1201,26.0389,26.0867,1006296.7336
2011-11-15 09:30:00,54.56,54.81,54.46,54.7,604879.9685163322,26.0533,26.1726,26.0055,26.1201,604879.9685
2011-11-15 10:00:00,54.69,54.73,54.52,54.72,455594.9101403647,26.1153,26.1344,26.0342,26.1297,455594.9101
2011-11-15 10:30:00,54.73,54.95,54.64,54.65,449166.99462154007,26.1344,26.2395,26.0915,26.0962,449166.9946
2011-11-15 11:00:00,54.65,54.79,54.44,54.61,430670.3397612489,26.0962,26.1631,25.996,26.0771,430670.3398
2011-11-15 11:30:00,54.6,54.68,54.46,54.64,359569.72320608684,26.0724,26.1106,26.0055,26.0915,359569.7232
2011-11-15 12:00:00,54.65,54.89,54.64,54.87,308539.9449035813,26.0962,26.2108,26.0915,26.2013,308539.9449
2011-11-15 12:30:00,54.88,55.11,54.84,55.1,382001.8365472911,26.2061,26.3159,26.187,26.3111,382001.8365
2011-11-15 13:00:00,55.1,55.23,54.99,55.02,453233.6350518169,26.3111,26.3732,26.2586,26.2729,453233.6351
2011-11-15 13:30:00,55.03,55.11,54.92,54.95,510297.7830250558,26.2777,26.3159,26.2252,26.2395,510297.783
2011-11-15 14:00:00,54.95,55.03,54.67,54.74,713498.6225895317,26.2395,26.2777,26.1058,26.1392,713498.6226
2011-11-15 14:30:00,54.73,54.93,54.73,54.92,714023.3503869867,26.1344,26.2299,26.1344,26.2252,714023.3504
2011-11-15 15:00:00,54.93,55.27,54.92,55.24,735406.0081332809,26.2299,26.3923,26.2252,26.378,735406.0081
2011-11-15 15:30:00,55.24,55.27,54.87,54.89,1670077.3973501248,26.378,26.3923,26.2013,26.2108,1670077.3974
2011-11-16 09:30:00,54.27,54.5,54.06,54.35,1044733.0447330448,25.9148,26.0246,25.8145,25.953,1044733.0447
2011-11-16 10:00:00,54.36,54.38,54.01,54.02,791683.0644103371,25.9578,25.9673,25.7906,25.7954,791683.0644
2011-11-16 10:30:00,54.01,54.28,53.94,54.23,874196.510560147,25.7906,25.9196,25.7572,25.8957,874196.5106
2011-11-16 11:00:00,54.25,54.35,54.09,54.13,848222.4845861209,25.9052,25.953,25.8288,25.8479,848222.4846
2011-11-16 11:30:00,54.14,54.17,53.93,53.96,561721.1071756526,25.8527,25.867,25.7524,25.7667,561721.1072
2011-11-16 12:00:00,53.96,53.99,53.85,53.89,416371.5072805982,25.7667,25.7811,25.7142,25.7333,416371.5073
2011-11-16 12:30:00,53.88,54.06,53.84,53.93,459923.91446936905,25.7285,25.8145,25.7094,25.7524,459923.9145
2011-11-16 13:00:00,53.94,54.15,53.89,54.15,463728.1910009183,25.7572,25.8575,25.7333,25.8575,463728.191
2011-11-16 13:30:00,54.15,54.38,54.11,54.17,680178.4074511348,25.8575,25.9673,25.8384,25.867,680178.4075
2011-11-16 14:00:00,54.17,54.3,54.11,54.17,544273.9079102715,25.867,25.9291,25.8384,25.867,544273.9079
2011-11-16 14:30:00,54.18,54.24,53.93,54.01,592024.1374786829,25.8718,25.9005,25.7524,25.7906,592024.1375
2011-11-16 15:00:00,54.01,54.06,53.54,53.55,976124.8852157944,25.7906,25.8145,25.5662,25.571,976124.8852
2011-11-16 15:30:00,53.55,53.55,52.91,53.17,3616817.525908435,25.571,25.571,25.2654,25.3895,3616817.5259
2011-11-17 09:30:00,53.07,53.44,53.0,53.41,934671.3892168438,25.3418,25.5184,25.3083,25.5041,934671.3892
2011-11-17 10:00:00,53.41,53.83,53.25,53.83,717040.5352223534,25.5041,25.7047,25.4277,25.7047,717040.5352
2011-11-17 10:30:00,53.82,54.03,53.6,53.77,831037.6492194674,25.6999,25.8002,25.5948,25.676,831037.6492
2011-11-17 11:00:00,53.77,53.83,53.59,53.8,487603.305785124,25.676,25.7047,25.5901,25.6903,487603.3058
2011-11-17 11:30:00,53.8,54.04,53.75,53.81,427259.6090777909,25.6903,25.8049,25.6665,25.6951,427259.6091
2011-11-17 12:00:00,53.82,53.86,53.41,53.43,526695.5266955267,25.6999,25.719,25.5041,25.5137,526695.5267
2011-11-17 12:30:00,53.42,53.42,52.67,53.06,843368.7524596616,25.5089,25.5089,25.1508,25.337,843368.7525
2011-11-17 13:00:00,53.06,53.19,52.8,53.02,577200.5772005772,25.337,25.3991,25.2128,25.3179,577200.5772
2011-11-17 13:30:00,53.02,53.08,52.61,52.96,701036.3373999738,25.3179,25.3465,25.1221,25.2892,701036.3374
2011-11-17 14:00:00,52.96,53.01,52.79,52.96,790633.608815427,25.2892,25.3131,25.2081,25.2892,790633.6088
2011-11-17 14:30:00,52.95,53.09,52.79,53.03,887839.4332939788,25.2845,25.3513,25.2081,25.3227,887839.4333
2011-11-17 15:00:00,53.02,53.11,52.85,52.89,991997.9010888102,25.3179,25.3609,25.2367,25.2558,991997.9011
2011-11-17 15:30:00,52.88,53.02,52.58,53.02,1892037.25567362,25.251,25.3179,25.1078,25.3179,1892037.2557
2011-11-18 09:30:00,53.29,53.35,53.0,53.23,1716909.3532729896,25.4468,25.4755,25.3083,25.4182,1716909.3533
2011-11-18 10:00:00,53.24,53.27,52.84,53.0,708382.5265643448,25.4229,25.4373,25.2319,25.3083,708382.5266
2011-11-18 10:30:00,53.0,53.35,52.98,53.18,516069.7887970616,25.3083,25.4755,25.2988,25.3943,516069.7888
2011-11-18 11:00:00,53.18,53.22,52.96,53.0,435655.25383707206,25.3943,25.4134,25.2892,25.3083,435655.2538
2011-11-18 11:30:00,53.0,53.03,52.67,52.82,573921.028466483,25.3083,25.3227,25.1508,25.2224,573921.0285
2011-11-18 12:00:00,52.81,52.82,52.48,52.62,691197.6911976913,25.2176,25.2224,25.06,25.1269,691197.6912
2011-11-18 12:30:00,52.61,52.74,52.58,52.58,452184.17945690674,25.1221,25.1842,25.1078,25.1078,452184.1795
2011-11-18 13:00:00,52.58,52.88,52.57,52.85,261052.0792338974,25.1078,25.251,25.103,25.2367,261052.0792
2011-11-18 13:30:00,52.85,52.98,52.82,52.93,487734.48773448775,25.2367,25.2988,25.2224,25.2749,487734.4877
2011-11-18 14:00:00,52.93,53.03,52.75,52.79,485897.940443395,25.2749,25.3227,25.189,25.2081,485897.9404
2011-11-18 14:30:00,52.79,52.95,52.66,52.71,567099.5670995672,25.2081,25.2845,25.146,25.1699,567099.5671
2011-11-18 15:00:00,52.72,52.85,52.56,52.8,747868.2933228388,25.1746,25.2367,25.0982,25.2128,747868.2933
2011-11-18 15:30:00,52.8,52.93,52.69,52.82,1499016.1353797717,25.2128,25.2749,25.1603,25.2224,1499016.1354
2011-11-21 09:30:00,51.91,52.16,51.84,52.09,916830.6441033714,24.7878,24.9072,24.7544,24.8738,916830.6441
2011-11-21 10:00:00,52.1,52.34,51.91,52.2,831562.3770169225,24.8786,24.9932,24.7878,24.9263,831562.377
2011-11-21 10:30:00,52.21,52.24,51.78,51.79,911189.8202807294,24.9311,24.9454,24.7258,24.7305,911189.8203
2011-11-21 11:00:00,51.8,52.08,51.74,51.96,974288.3379247016,24.7353,24.869,24.7067,24.8117,974288.3379
2011-11-21 11:30:00,51.95,51.97,51.78,51.97,847173.0289912109,24.8069,24.8165,24.7258,24.8165,847173.029
2011-11-21 12:00:00,51.97,52.04,51.87,51.88,460711.00616555166,24.8165,24.8499,24.7687,24.7735,460711.0062
2011-11-21 12:30:00,51.88,52.11,51.86,52.0,416502.689229962,24.7735,24.8833,24.764,24.8308,416502.6892
2011-11-21 13:00:00,52.0,52.25,52.0,52.15,474616.292798111,24.8308,24.9502,24.8308,24.9024,474616.2928
2011-11-21 13:30:00,52.15,52.15,51.95,51.97,290699.1997901089,24.9024,24.9024,24.8069,24.8165,290699.1998
2011-11-21 14:00:00,51.97,52.41,51.94,52.34,520398.79312606587,24.8165,25.0266,24.8022,24.9932,520398.7931
2011-11-21 14:30:00,52.34,52.58,52.32,52.36,588088.67899777,24.9932,25.1078,24.9836,25.0027,588088.679
2011-11-21 15:00:00,52.36,52.67,52.26,52.62,714023.3503869867,25.0027,25.1508,24.955,25.1269,714023.3504
2011-11-21 15:30:00,52.61,52.75,52.48,52.49,1427784.336875246,25.1221,25.189,25.06,25.0648,1427784.3369
2011-11-22 09:30:00,52.35,52.55,52.14,52.42,552276.0068214614,24.9979,25.0935,24.8977,25.0314,552276.0068
2011-11-22 10:00:00,52.42,52.55,52.22,52.48,494949.49494949495,25.0314,25.0935,24.9359,25.06,494949.4949
2011-11-22 10:30:00,52.48,52.51,51.95,52.01,576019.9396563033,25.06,25.0743,24.8069,24.8356,576019.9397
2011-11-22 11:00:00,52.01,52.11,51.9,51.92,570116.7519349338,24.8356,24.8833,24.7831,24.7926,570116.7519
2011-11-22 11:30:00,51.94,51.97,51.77,51.94,498491.4075823167,24.8022,24.8165,24.721,24.8022,498491.4076
2011-11-22 12:00:00,51.94,52.41,51.93,52.06,927587.5639512005,24.8022,25.0266,24.7974,24.8595,927587.564
2011-11-22 12:30:00,52.06,52.23,52.0,52.2,643841.0074773711,24.8595,24.9406,24.8308,24.9263,643841.0075
2011-11-22 13:00:00,52.22,52.35,52.12,52.16,717827.626918536,24.9359,24.9979,24.8881,24.9072,717827.6269
2011-11-22 13:30:00,52.16,52.29,52.03,52.04,311032.40194149286,24.9072,24.9693,24.8451,24.8499,311032.4019
2011-11-22 14:00:00,52.03,52.18,51.98,52.05,401023.2192050374,24.8451,24.9168,24.8213,24.8547,401023.2192
2011-11-22 14:30:00,52.05,52.08,51.8,51.92,488128.0335825791,24.8547,24.869,24.7353,24.7926,488128.0336
2011-11-22 15:00:00,51.91,52.02,51.84,51.97,522104.1584677948,24.7878,24.8404,24.7544,24.8165,522104.1585
2011-11-22 15:30:00,51.97,52.03,51.81,51.92,1287813.196904106,24.8165,24.8451,24.7401,24.7926,1287813.1969
2011-11-23 09:30:00,51.29,51.39,51.08,51.19,1443001.443001443,24.4918,24.5395,24.3915,24.444,1443001.443
2011-11-23 10:00:00,51.17,51.36,51.1,51.34,804670.0773973501,24.4345,24.5252,24.4011,24.5157,804670.0774
2011-11-23 10:30:00,51.36,51.65,51.24,51.52,742489.8333989243,24.5252,24.6637,24.4679,24.6016,742489.8334
2011-11-23 11:00:00,51.52,51.58,51.17,51.17,577331.759149941,24.6016,24.6303,24.4345,24.4345,577331.7591
2011-11-23 11:30:00,51.17,51.37,51.12,51.29,637544.2739079103,24.4345,24.53,24.4106,24.4918,637544.2739
2011-11-23 12:00:00,51.3,51.39,51.3,51.33,436967.0733307097,24.4966,24.5395,24.4966,24.5109,436967.0733
2011-11-23 12:30:00,51.32,51.46,51.26,51.38,496261.3144431327,24.5061,24.573,24.4775,24.5348,496261.3144
2011-11-23 13:00:00,51.37,51.43,51.3,51.42,344090.2531811623,24.53,24.5586,24.4966,24.5539,344090.2532
2011-11-23 13:30:00,51.42,51.44,51.23,51.25,455726.09208972845,24.5539,24.5634,24.4631,24.4727,455726.0921
2011-11-23 14:00:00,51.25,51.3,51.15,51.27,624294.8970221698,24.4727,24.4966,24.4249,24.4822,624294.897
2011-11-23 14:30:00,51.26,51.39,51.26,51.35,542699.7245179063,24.4775,24.5395,24.4775,24.5204,542699.7245
2011-11-23 15:00:00,51.33,51.46,51.23,51.34,1084743.539288994,24.5109,24.573,24.4631,24.5157,1084743.5393
2011-11-23 15:30:00,51.33,51.42,51.02,51.04,2200446.018627837,24.5109,24.5539,24.3629,24.3724,2200446.0186
2011-11-25 09:30:00,50.89,51.2,50.78,50.98,1082382.264200446,24.3008,24.4488,24.2482,24.3438,1082382.2642
2011-11-25 10:00:00,50.98,51.2,50.96,51.01,883248.0650662469,24.3438,24.4488,24.3342,24.3581,883248.0651
2011-11-25 10:30:00,51.01,51.09,50.94,50.94,456644.36573527486,24.3581,24.3963,24.3247,24.3247,456644.3657
2011-11-25 11:00:00,50.95,51.08,50.88,50.9,588482.2248458612,24.3294,24.3915,24.296,24.3055,588482.2248
2011-11-25 11:30:00,50.89,50.94,50.66,50.69,517119.2443919717,24.3008,24.3247,24.1909,24.2053,517119.2444
2011-11-25 12:00:00,50.7,50.76,50.5,50.73,472517.3816082907,24.21,24.2387,24.1145,24.2244,472517.3816
2011-11-25 12:30:00,50.74,50.74,50.41,50.45,850190.2138265775,24.2291,24.2291,24.0716,24.0907,850190.2138
2011-11-28 09:30:00,51.9,52.04,51.3,51.36,1900301.7184835367,24.7831,24.8499,24.4966,24.5252,1900301.7185
2011-11-28 10:00:00,51.34,51.42,51.29,51.39,1013249.3768857406,24.5157,24.5539,24.4918,24.5395,1013249.3769
2011-11-28 10:30:00,51.39,51.44,51.19,51.2,903187.7213695396,24.5395,24.5634,24.444,24.4488,903187.7214
2011-11-28 11:00:00,51.2,51.22,51.04,51.16,693034.238488784,24.4488,24.4584,24.3724,24.4297,693034.2385
2011-11-28 11:30:00,51.17,51.27,51.09,51.13,582316.6732257642,24.4345,24.4822,24.3963,24.4154,582316.6732
2011-11-28 12:00:00,51.13,51.18,50.98,50.98,489046.3072281254,24.4154,24.4393,24.3438,24.3438,489046.3072
2011-11-28 12:30:00,50.98,51.02,50.85,50.89,565525.3837072019,24.3438,24.3629,24.2817,24.3008,565525.3837
2011-11-28 13:00:00,50.88,51.01,50.84,50.98,598976.7807949627,24.296,24.3581,24.2769,24.3438,598976.7808
2011-11-28 13:30:00,50.98,51.03,50.88,50.91,594385.4125672308,24.3438,24.3676,24.296,24.3103,594385.4126
2011-11-28 14:00:00,50.92,51.11,50.88,51.09,680703.1352485898,24.3151,24.4058,24.296,24.3963,680703.1352
2011-11-28 14:30:00,51.09,51.19,51.05,51.09,984651.7119244392,24.3963,24.444,24.3772,24.3963,984651.7119
2011-11-28 15:00:00,51.09,51.11,50.85,51.04,935852.0267611176,24.3963,24.4058,24.2817,24.3724,935852.0268
2011-11-28 15:30:00,51.04,51.31,50.94,51.3,1653810.8356290176,24.3724,24.5013,24.3247,24.4966,1653810.8356
2011-11-29 09:30:00,51.46,51.56,51.28,51.54,1140758.2316673226,24.573,24.6207,24.487,24.6112,1140758.2317
2011-11-29 10:00:00,51.54,51.84,51.42,51.74,1058507.1494162404,24.6112,24.7544,24.5539,24.7067,1058507.1494
2011-11-29 10:30:00,51.73,51.86,51.68,51.71,610127.2464908828,24.7019,24.764,24.678,24.6923,610127.2465
2011-11-29 11:00:00,51.7,51.9,51.59,51.85,595566.0501115046,24.6876,24.7831,24.635,24.7592,595566.0501
2011-11-29 11:30:00,51.87,52.0,51.83,51.93,435261.7079889808,24.7687,24.8308,24.7496,24.7974,435261.708
2011-11-29 12:00:00,51.92,52.03,51.84,52.01,782893.8738029647,24.7926,24.8451,24.7544,24.8356,782893.8738
2011-11-29 12:30:00,52.01,52.05,51.85,51.94,594910.1403646858,24.8356,24.8547,24.7592,24.8022,594910.1404
2011-11-29 13:00:00,51.94,52.0,51.8,51.94,439590.7123179851,24.8022,24.8308,24.7353,24.8022,439590.7123
2011-11-29 13:30:00,51.94,51.94,51.71,51.77,592417.6833267743,24.8022,24.8022,24.6923,24.721,592417.6833
2011-11-29 14:00:00,51.76,51.9,51.68,51.86,636363.6363636364,24.7162,24.7831,24.678,24.764,636363.6364
2011-11-29 14:30:00,51.86,52.07,51.86,51.9,515413.8790502427,24.764,24.8642,24.764,24.7831,515413.8791
2011-11-29 15:00:00,51.9,52.13,51.88,52.01,817263.5445362718,24.7831,24.8929,24.7735,24.8356,817263.5445
2011-11-29 15:30:00,52.02,52.21,51.91,51.96,1656303.292666929,24.8404,24.9311,24.7878,24.8117,1656303.2927
2011-11-30 09:30:00,53.64,54.37,53.37,54.31,1959464.777646596,25.6139,25.9625,25.485,25.9339,1959464.7776
2011-11-30 10:00:00,54.31,54.39,53.76,53.86,1014430.0144300144,25.9339,25.9721,25.6712,25.719,1014430.0144
2011-11-30 10:30:00,53.86,54.12,53.8,54.05,753246.7532467532,25.719,25.8431,25.6903,25.8097,753246.7532
2011-11-30 11:00:00,54.05,54.06,53.84,53.9,942411.124229306,25.8097,25.8145,25.7094,25.7381,942411.1242
2011-11-30 11:30:00,53.9,54.12,53.9,53.97,624294.8970221698,25.7381,25.8431,25.7381,25.7715,624294.897
2011-11-30 12:00:00,53.97,54.12,53.91,53.94,737373.7373737374,25.7715,25.8431,25.7429,25.7572,737373.7374
2011-11-30 12:30:00,53.94,54.02,53.82,53.87,490226.9447723993,25.7572,25.7954,25.6999,25.7238,490226.9448
2011-11-30 13:00:00,53.89,54.02,53.89,53.98,366391.18457300274,25.7333,25.7954,25.7333,25.7763,366391.1846
2011-11-30 13:30:00,53.98,54.05,53.89,53.89,444969.17224189953,25.7763,25.8097,25.7333,25.7333,444969.1722
2011-11-30 14:00:00,53.89,53.96,53.86,53.87,456906.7296340024,25.7333,25.7667,25.719,25.7238,456906.7296
2011-11-30 14:30:00,53.86,53.93,53.72,53.85,453758.362849272,25.719,25.7524,25.6521,25.7142,453758.3628
2011-11-30 15:00:00,53.84,54.05,53.82,53.96,761904.7619047619,25.7094,25.8097,25.6999,25.7667,761904.7619
2011-11-30 15:30:00,53.96,54.41,53.92,54.3,2411648.9571035025,25.7667,25.9816,25.7476,25.9291,2411648.9571
2011-12-01 09:30:00,54.31,54.7,54.2,54.61,1043814.7710874984,25.9339,26.1201,25.8814,26.0771,1043814.7711
2011-12-01 10:00:00,54.62,54.8,54.51,54.77,770038.0427653155,26.0819,26.1679,26.0294,26.1535,770038.0428
2011-12-01 10:30:00,54.76,54.77,54.5,54.53,574314.5743145744,26.1488,26.1535,26.0246,26.0389,574314.5743
2011-12-01 11:00:00,54.55,54.6,54.2,54.2,454807.8184441821,26.0485,26.0724,25.8814,25.8814,454807.8184
2011-12-01 11:30:00,54.2,54.52,54.14,54.45,656303.2926669291,25.8814,26.0342,25.8527,26.0007,656303.2927
2011-12-01 12:00:00,54.46,54.58,54.35,54.56,456382.0018365473,26.0055,26.0628,25.953,26.0533,456382.0018
2011-12-01 12:30:00,54.56,54.62,54.35,54.35,363767.5455857274,26.0533,26.0819,25.953,25.953,363767.5456
2011-12-01 13:00:00,54.35,54.54,54.34,54.5,266824.0850059032,25.953,26.0437,25.9482,26.0246,266824.085
2011-12-01 13:30:00,54.5,54.73,54.48,54.73,393021.1202938476,26.0246,26.1344,26.0151,26.1344,393021.1203
2011-12-01 14:00:00,54.72,54.73,54.59,54.64,335169.88062442606,26.1297,26.1344,26.0676,26.0915,335169.8806
2011-12-01 14:30:00,54.63,54.7,54.51,54.63,381214.7448511085,26.0867,26.1201,26.0294,26.0867,381214.7449
2011-12-01 15:00:00,54.63,54.7,54.5,54.69,664698.9374262101,26.0867,26.1201,26.0246,26.1153,664698.9374
2011-12-01 15:30:00,54.69,54.75,54.47,54.7,1660894.660894661,26.1153,26.144,26.0103,26.1201,1660894.6609
2011-12-02 09:30:00,55.26,55.27,54.82,54.97,1373081.463990555,26.3875,26.3923,26.1774,26.249,1373081.464
2011-12-02 10:00:00,54.98,55.27,54.94,55.23,813852.8138528139,26.2538,26.3923,26.2347,26.3732,813852.8139
2011-12-02 10:30:00,55.23,55.27,55.11,55.15,696707.3330709694,26.3732,26.3923,26.3159,26.335,696707.3331
2011-12-02 11:00:00,55.14,55.2,54.88,55.12,618654.0731995278,26.3302,26.3589,26.2061,26.3207,618654.0732
2011-12-02 11:30:00,55.12,55.18,54.76,54.84,772268.1359044996,26.3207,26.3493,26.1488,26.187,772268.1359
2011-12-02 12:00:00,54.84,55.06,54.79,55.01,440508.9859635314,26.187,26.292,26.1631,26.2681,440508.986
2011-12-02 12:30:00,55.01,55.1,54.92,55.08,440377.8040141677,26.2681,26.3111,26.2252,26.3016,440377.804
2011-12-02 13:00:00,55.06,55.15,55.01,55.02,465958.28414010233,26.292,26.335,26.2681,26.2729,465958.2841
2011-12-02 13:30:00,55.01,55.14,54.95,55.12,443263.8069001706,26.2681,26.3302,26.2395,26.3207,443263.8069
2011-12-02 14:00:00,55.11,55.74,55.11,55.53,3269710.087891906,26.3159,26.6167,26.3159,26.5164,3269710.0879
2011-12-02 14:30:00,55.53,55.59,55.4,55.46,813065.7221566313,26.5164,26.5451,26.4544,26.483,813065.7222
2011-12-02 15:00:00,55.47,55.67,55.39,55.57,1229568.4113865932,26.4878,26.5833,26.4496,26.5355,1229568.4114
2011-12-02 15:30:00,55.56,55.63,55.3,55.31,2108749.836022564,26.5308,26.5642,26.4066,26.4114,2108749.836
2011-12-05 09:30:00,55.82,56.27,55.82,56.25,1164633.3464515284,26.6549,26.8698,26.6549,26.8603,1164633.3465
2011-12-05 10:00:00,56.23,56.33,56.08,56.2,782762.691853601,26.8507,26.8985,26.7791,26.8364,782762.6919
2011-12-05 10:30:00,56.2,56.33,56.18,56.18,687262.2327167782,26.8364,26.8985,26.8268,26.8268,687262.2327
2011-12-05 11:00:00,56.18,56.3,56.17,56.28,505968.77869605145,26.8268,26.8841,26.8221,26.8746,505968.7787
2011-12-05 11:30:00,56.27,56.33,56.18,56.23,720844.8117539027,26.8698,26.8985,26.8268,26.8507,720844.8118
2011-12-05 12:00:00,56.22,56.29,56.16,56.16,532467.5324675324,26.8459,26.8794,26.8173,26.8173,532467.5325
2011-12-05 12:30:00,56.16,56.23,56.11,56.11,587301.5873015873,26.8173,26.8507,26.7934,26.7934,587301.5873
2011-12-05 13:00:00,56.11,56.14,56.0,56.04,472386.1996589269,26.7934,26.8077,26.7409,26.76,472386.1997
2011-12-05 13:30:00,56.04,56.08,55.43,55.43,1064935.0649350649,26.76,26.7791,26.4687,26.4687,1064935.0649
2011-12-05 14:00:00,55.43,55.47,55.24,55.43,953168.044077135,26.4687,26.4878,26.378,26.4687,953168.0441
2011-12-05 14:30:00,55.41,55.53,55.37,55.5,636494.8183130001,26.4591,26.5164,26.44,26.5021,636494.8183
2011-12-05 15:00:00,55.5,55.58,55.18,55.19,1143119.5067558703,26.5021,26.5403,26.3493,26.3541,1143119.5068
2011-12-05 15:30:00,55.18,55.53,55.14,55.52,1845336.4817001184,26.3493,26.5164,26.3302,26.5117,1845336.4817
2011-12-06 09:30:00,55.58,55.81,55.34,55.52,844024.6622064804,26.5403,26.6502,26.4257,26.5117,844024.6622
2011-12-06 10:00:00,55.54,55.79,55.45,55.75,742621.0153482881,26.5212,26.6406,26.4782,26.6215,742621.0153
2011-12-06 10:30:00,55.76,55.88,55.56,55.58,691984.7828938739,26.6263,26.6836,26.5308,26.5403,691984.7829
2011-12-06 11:00:00,55.58,55.63,55.48,55.52,489833.398924308,26.5403,26.5642,26.4926,26.5117,489833.3989
2011-12-06 11:30:00,55.53,55.72,55.45,55.68,477502.29568411387,26.5164,26.6072,26.4782,26.5881,477502.2957
2011-12-06 12:00:00,55.67,55.71,55.58,55.65,469237.8328741965,26.5833,26.6024,26.5403,26.5737,469237.8329
2011-12-06 12:30:00,55.65,55.71,55.59,55.62,535747.0812016267,26.5737,26.6024,26.5451,26.5594,535747.0812
2011-12-06 13:00:00,55.62,55.81,55.55,55.77,558048.0125934671,26.5594,26.6502,26.526,26.6311,558048.0126
2011-12-06 13:30:00,55.78,55.8,55.58,55.59,494687.1310507674,26.6358,26.6454,26.5403,26.5451,494687.1311
2011-12-06 14:00:00,55.6,55.67,55.53,55.63,720451.2659058113,26.5499,26.5833,26.5164,26.5642,720451.2659
2011-12-06 14:30:00,55.63,55.78,55.59,55.63,1604617.6046176048,26.5642,26.6358,26.5451,26.5642,1604617.6046
2011-12-06 15:00:00,55.64,55.71,55.53,55.53,1044995.4086317724,26.569,26.6024,26.5164,26.5164,1044995.4086
2011-12-06 15:30:00,55.54,55.67,55.3,55.3,1718221.1727666273,26.5212,26.5833,26.4066,26.4066,1718221.1728
2011-12-07 09:30:00,55.02,55.21,54.62,54.89,1140364.6858192312,26.2729,26.3636,26.0819,26.2108,1140364.6858
2011-12-07 10:00:00,54.89,54.92,54.66,54.78,727797.4550701823,26.2108,26.2252,26.101,26.1583,727797.4551
2011-12-07 10:30:00,54.77,55.0,54.69,54.93,894792.0766102584,26.1535,26.2634,26.1153,26.2299,894792.0766
2011-12-07 11:00:00,54.93,55.12,54.89,55.1,690672.9634002361,26.2299,26.3207,26.2108,26.3111,690672.9634
2011-12-07 11:30:00,55.1,55.11,54.97,55.09,622195.9858323495,26.3111,26.3159,26.249,26.3063,622195.9858
2011-12-07 12:00:00,55.09,55.18,55.02,55.15,593991.8667191395,26.3063,26.3493,26.2729,26.335,593991.8667
2011-12-07 12:30:00,55.15,55.37,55.13,55.32,493900.0393545848,26.335,26.44,26.3254,26.4162,493900.0394
2011-12-07 13:00:00,55.32,55.39,55.23,55.38,383838.38383838383,26.4162,26.4496,26.3732,26.4448,383838.3838
2011-12-07 13:30:00,55.38,55.4,55.1,55.14,441558.4415584416,26.4448,26.4544,26.3111,26.3302,441558.4416
2011-12-07 14:00:00,55.15,55.27,55.12,55.27,539026.6299357208,26.335,26.3923,26.3207,26.3923,539026.6299
2011-12-07 14:30:00,55.27,55.36,55.11,55.18,470418.4704184705,26.3923,26.4353,26.3159,26.3493,470418.4704
2011-12-07 15:00:00,55.16,55.37,55.02,55.3,973763.6101272464,26.3398,26.44,26.2729,26.4066,973763.6101
2011-12-07 15:30:00,55.3,55.56,55.14,55.21,2508854.781582054,26.4066,26.5308,26.3302,26.3636,2508854.7816
2011-12-08 09:30:00,54.91,55.14,54.84,54.86,914862.914862915,26.2204,26.3302,26.187,26.1965,914862.9149
2011-12-08 10:00:00,54.86,54.88,54.64,54.67,649481.8313000131,26.1965,26.2061,26.0915,26.1058,649481.8313
2011-12-08 10:30:00,54.68,54.95,54.66,54.76,558310.3764921947,26.1106,26.2395,26.101,26.1488,558310.3765
2011-12-08 11:00:00,54.76,54.78,54.39,54.44,702348.1568936114,26.1488,26.1583,25.9721,25.996,702348.1569
2011-12-08 11:30:00,54.44,54.57,54.31,54.5,472517.3816082907,25.996,26.058,25.9339,26.0246,472517.3816
2011-12-08 12:00:00,54.52,54.62,54.41,54.55,295946.4777646596,26.0342,26.0819,25.9816,26.0485,295946.4778
2011-12-08 12:30:00,54.54,54.58,54.41,54.43,468713.1050767414,26.0437,26.0628,25.9816,25.9912,468713.1051
2011-12-08 13:00:00,54.42,54.44,54.15,54.41,652499.0161353798,25.9864,25.996,25.8575,25.9816,652499.0161
2011-12-08 13:30:00,54.39,54.47,54.28,54.44,410337.1376098649,25.9721,26.0103,25.9196,25.996,410337.1376
2011-12-08 14:00:00,54.43,54.52,54.33,54.45,542699.7245179063,25.9912,26.0342,25.9434,26.0007,542699.7245
2011-12-08 14:30:00,54.45,54.45,54.16,54.24,554768.463859373,26.0007,26.0007,25.8623,25.9005,554768.4639
2011-12-08 15:00:00,54.25,54.57,54.24,54.51,686999.8688180507,25.9052,26.058,25.9005,26.0294,686999.8688
2011-12-08 15:30:00,54.51,54.65,53.97,54.15,2190476.1904761908,26.0294,26.0962,25.7715,25.8575,2190476.1905
2011-12-09 09:30:00,54.42,55.11,54.38,55.02,861078.3156237702,25.9864,26.3159,25.9673,26.2729,861078.3156
2011-12-09 10:00:00,55.02,55.16,54.75,54.85,870523.4159779615,26.2729,26.3398,26.144,26.1917,870523.416
2011-12-09 10:30:00,54.85,54.9,54.54,54.81,924701.5610651976,26.1917,26.2156,26.0437,26.1726,924701.5611
2011-12-09 11:00:00,54.8,54.98,54.76,54.89,669159.1237045783,26.1679,26.2538,26.1488,26.2108,669159.1237
2011-12-09 11:30:00,54.9,55.03,54.69,54.69,472386.1996589269,26.2156,26.2777,26.1153,26.1153,472386.1997
2011-12-09 12:00:00,54.7,54.8,54.63,54.7,387511.4784205693,26.1201,26.1679,26.0867,26.1201,387511.4784
2011-12-09 12:30:00,54.71,54.85,54.7,54.76,299226.0264987538,26.1249,26.1917,26.1201,26.1488,299226.0265
2011-12-09 13:00:00,54.77,54.86,54.66,54.82,264725.17381608294,26.1535,26.1965,26.101,26.1774,264725.1738
2011-12-09 13:30:00,54.82,54.86,54.75,54.79,338449.42935852025,26.1774,26.1965,26.144,26.1631,338449.4294
2011-12-09 14:00:00,54.79,54.96,54.79,54.95,484192.5751016661,26.1631,26.2443,26.1631,26.2395,484192.5751
2011-12-09 14:30:00,54.95,55.05,54.86,54.86,800603.4369670734,26.2395,26.2872,26.1965,26.1965,800603.437
2011-12-09 15:00:00,54.86,55.0,54.73,54.98,606585.3338580611,26.1965,26.2634,26.1344,26.2538,606585.3339
2011-12-09 15:30:00,54.98,55.08,54.8,54.86,1591499.409681228,26.2538,26.3016,26.1679,26.1965,1591499.4097
2011-12-12 09:30:00,54.24,54.43,54.03,54.11,699462.1540076085,25.9005,25.9912,25.8002,25.8384,699462.154
2011-12-12 10:00:00,54.12,54.13,53.85,54.01,598845.5988455989,25.8431,25.8479,25.7142,25.7906,598845.5988
2011-12-12 10:30:00,54.01,54.1,53.95,53.96,438934.8025711663,25.7906,25.8336,25.762,25.7667,438934.8026
2011-12-12 11:00:00,53.96,53.97,53.65,53.69,637806.6378066378,25.7667,25.7715,25.6187,25.6378,637806.6378
2011-12-12 11:30:00,53.68,53.77,53.29,53.42,572346.8450741178,25.633,25.676,25.4468,25.5089,572346.8451
2011-12-12 12:00:00,53.42,53.54,53.36,53.41,432900.4329004329,25.5089,25.5662,25.4802,25.5041,432900.4329
2011-12-12 12:30:00,53.41,53.47,53.38,53.39,310638.85609340155,25.5041,25.5328,25.4898,25.4946,310638.8561
2011-12-12 13:00:00,53.4,53.41,53.17,53.22,534697.6256067165,25.4993,25.5041,25.3895,25.4134,534697.6256
2011-12-12 13:30:00,53.22,53.38,53.21,53.3,642135.6421356421,25.4134,25.4898,25.4086,25.4516,642135.6421
2011-12-12 14:00:00,53.28,53.48,53.28,53.41,417027.41702741705,25.442,25.5375,25.442,25.5041,417027.417
2011-12-12 14:30:00,53.42,53.45,53.24,53.43,500590.318772137,25.5089,25.5232,25.4229,25.5137,500590.3188
2011-12-12 15:00:00,53.43,53.59,53.32,53.57,712711.5308933491,25.5137,25.5901,25.4611,25.5805,712711.5309
2011-12-12 15:30:00,53.57,53.89,53.51,53.73,1980453.8895447988,25.5805,25.7333,25.5519,25.6569,1980453.8895
2011-12-13 09:30:00,54.05,54.62,54.02,54.54,1088810.179719271,25.8097,26.0819,25.7954,26.0437,1088810.1797
2011-12-13 10:00:00,54.51,54.55,54.31,54.31,960514.233241506,26.0294,26.0485,25.9339,25.9339,960514.2332
2011-12-13 10:30:00,54.33,54.41,53.84,53.97,889938.3444837991,25.9434,25.9816,25.7094,25.7715,889938.3445
2011-12-13 11:00:00,53.96,54.07,53.66,54.05,782369.1460055097,25.7667,25.8193,25.6235,25.8097,782369.146
2011-12-13 11:30:00,54.05,54.1,53.84,53.9,691984.7828938739,25.8097,25.8336,25.7094,25.7381,691984.7829
2011-12-13 12:00:00,53.9,53.96,53.86,53.89,387117.932572478,25.7381,25.7667,25.719,25.7333,387117.9326
2011-12-13 12:30:00,53.89,54.01,53.8,54.01,494424.7671520399,25.7333,25.7906,25.6903,25.7906,494424.7672
2011-12-13 13:00:00,54.0,54.09,53.89,53.99,549521.1858848223,25.7858,25.8288,25.7333,25.7811,549521.1859
2011-12-13 13:30:00,53.99,54.05,53.8,53.83,569198.4782893874,25.7811,25.8097,25.6903,25.7047,569198.4783
2011-12-13 14:00:00,53.83,54.09,53.54,53.76,799291.6174734357,25.7047,25.8288,25.5662,25.6712,799291.6175
2011-12-13 14:30:00,53.76,53.77,53.36,53.51,966417.4209628756,25.6712,25.676,25.4802,25.5519,966417.421
2011-12-13 15:00:00,53.52,53.71,53.25,53.32,1083825.2656434474,25.5566,25.6474,25.4277,25.4611,1083825.2656
2011-12-13 15:30:00,53.31,53.32,53.03,53.22,1962481.9624819623,25.4564,25.4611,25.3227,25.4134,1962481.9625
2011-12-14 09:30:00,52.83,53.32,52.71,52.75,1070969.4346057982,25.2272,25.4611,25.1699,25.189,1070969.4346
2011-12-14 10:00:00,52.75,52.75,52.4,52.73,986750.6231142596,25.189,25.189,25.0218,25.1794,986750.6231
2011-12-14 10:30:00,52.73,52.84,52.39,52.42,606716.5158074249,25.1794,25.2319,25.017,25.0314,606716.5158
2011-12-14 11:00:00,52.43,52.53,52.22,52.4,672045.1265905811,25.0361,25.0839,24.9359,25.0218,672045.1266
2011-12-14 11:30:00,52.4,52.45,52.23,52.23,637806.6378066378,25.0218,25.0457,24.9406,24.9406,637806.6378
2011-12-14 12:00:00,52.24,52.47,52.14,52.34,579824.2161878526,24.9454,25.0552,24.8977,24.9932,579824.2162
2011-12-14 12:30:00,52.33,52.46,52.3,52.35,578381.2147448511,24.9884,25.0505,24.9741,24.9979,578381.2147
2011-12-14 13:00:00,52.35,52.6,52.32,52.57,538764.2660369934,24.9979,25.1173,24.9836,25.103,538764.266
2011-12-14 13:30:00,52.58,52.59,52.23,52.24,651711.9244391972,25.1078,25.1126,24.9406,24.9454,651711.9244
2011-12-14 14:00:00,52.23,52.29,52.07,52.22,670470.9431982159,24.9406,24.9693,24.8642,24.9359,670470.9432
2011-12-14 14:30:00,52.21,52.22,51.96,52.06,842712.8427128427,24.9311,24.9359,24.8117,24.8595,842712.8427
2011-12-14 15:00:00,52.05,52.32,52.03,52.32,1154007.6085530631,24.8547,24.9836,24.8451,24.9836,1154007.6086
2011-12-14 15:30:00,52.31,52.45,52.19,52.25,2005772.0057720053,24.9788,25.0457,24.9215,24.9502,2005772.0058
2011-12-15 09:30:00,52.6,52.85,52.46,52.5,982946.3465827104,25.1173,25.2367,25.0505,25.0696,982946.3466
2011-12-15 10:00:00,52.53,52.64,52.1,52.21,601993.9656303293,25.0839,25.1364,24.8786,24.9311,601993.9656
2011-12-15 10:30:00,52.22,52.23,51.81,52.13,861865.4073199529,24.9359,24.9406,24.7401,24.8929,861865.4073
2011-12-15 11:00:00,52.13,52.37,52.12,52.33,390659.8452052998,24.8929,25.0075,24.8881,24.9884,390659.8452
2011-12-15 11:30:00,52.33,52.39,52.18,52.3,348681.62140889413,24.9884,25.017,24.9168,24.9741,348681.6214
2011-12-15 12:00:00,52.29,52.32,52.2,52.22,438803.62062180246,24.9693,24.9836,24.9263,24.9359,438803.6206
2011-12-15 12:30:00,52.22,52.23,51.96,52.03,371900.826446281,24.9359,24.9406,24.8117,24.8451,371900.8264
2011-12-15 13:00:00,52.03,52.13,52.02,52.03,323101.1412829595,24.8451,24.8929,24.8404,24.8451,323101.1413
2011-12-15 13:30:00,52.03,52.06,51.85,51.92,603174.6031746032,24.8451,24.8595,24.7592,24.7926,603174.6032
2011-12-15 14:00:00,51.91,52.0,51.89,51.91,412436.0487996852,24.7878,24.8308,24.7783,24.7878,412436.0488
2011-12-15 14:30:00,51.91,51.93,51.81,51.91,594516.5945165945,24.7878,24.7974,24.7401,24.7878,594516.5945
2011-12-15 15:00:00,51.9,52.24,51.86,52.07,1055358.78263151,24.7831,24.9454,24.764,24.8642,1055358.7826
2011-12-15 15:30:00,52.07,52.16,51.97,52.07,1424504.788141152,24.8642,24.9072,24.8165,24.8642,1424504.7881
2011-12-16 09:30:00,52.67,52.68,52.23,52.42,2550701.823429096,25.1508,25.1555,24.9406,25.0314,2550701.8234
2011-12-16 10:00:00,52.41,52.52,52.13,52.17,860815.9517250427,25.0266,25.0791,24.8929,24.912,860815.9517
2011-12-16 10:30:00,52.16,52.32,52.13,52.26,572871.5728715729,24.9072,24.9836,24.8929,24.955,572871.5729
2011-12-16 11:00:00,52.28,52.31,52.2,52.23,437098.2552800735,24.9645,24.9788,24.9263,24.9406,437098.2553
2011-12-16 11:30:00,52.23,52.25,52.03,52.13,504525.77725305,24.9406,24.9502,24.8451,24.8929,504525.7773
2011-12-16 12:00:00,52.11,52.13,52.03,52.07,329922.6026498754,24.8833,24.8929,24.8451,24.8642,329922.6026
2011-12-16 12:30:00,52.07,52.17,51.82,52.07,573658.6645677555,24.8642,24.912,24.7449,24.8642,573658.6646
2011-12-16 13:00:00,52.07,52.26,52.05,52.23,337268.7918142464,24.8642,24.955,24.8547,24.9406,337268.7918
2011-12-16 13:30:00,52.23,52.29,52.1,52.19,403253.3123442215,24.9406,24.9693,24.8786,24.9215,403253.3123
2011-12-16 14:00:00,52.19,52.31,52.17,52.23,492194.6740128559,24.9215,24.9788,24.912,24.9406,492194.674
2011-12-16 14:30:00,52.23,52.44,52.2,52.39,759412.3048668504,24.9406,25.0409,24.9263,25.017,759412.3049
2011-12-16 15:00:00,52.39,52.4,52.22,52.26,1122130.3948576676,25.017,25.0218,24.9359,24.955,1122130.3949
2011-12-16 15:30:00,52.26,52.38,52.16,52.29,2944116.489571035,24.955,25.0123,24.9072,24.9693,2944116.4896
2011-12-19 09:30:00,51.87,52.16,51.79,52.12,890200.7083825266,24.7687,24.9072,24.7305,24.8881,890200.7084
2011-12-19 10:00:00,52.13,52.32,52.01,52.19,907779.0895972714,24.8929,24.9836,24.8356,24.9215,907779.0896
2011-12-19 10:30:00,52.19,52.41,52.07,52.09,518955.7916830644,24.9215,25.0266,24.8642,24.8738,518955.7917
2011-12-19 11:00:00,52.08,52.12,51.94,52.03,439984.2581660764,24.869,24.8881,24.8022,24.8451,439984.2582
2011-12-19 11:30:00,52.03,52.04,51.8,51.84,339892.4308015217,24.8451,24.8499,24.7353,24.7544,339892.4308
2011-12-19 12:00:00,51.84,51.91,51.81,51.88,361406.2704971796,24.7544,24.7878,24.7401,24.7735,361406.2705
2011-12-19 12:30:00,51.87,51.95,51.8,51.94,303292.66692903056,24.7687,24.8069,24.7353,24.8022,303292.6669
2011-12-19 13:00:00,51.95,51.97,51.83,51.89,350124.6228518956,24.8069,24.8165,24.7496,24.7783,350124.6229
2011-12-19 13:30:00,51.89,52.16,51.88,52.15,380558.8351042896,24.7783,24.9072,24.7735,24.9024,380558.8351
2011-12-19 14:00:00,52.14,52.15,51.97,52.07,389610.3896103896,24.8977,24.9024,24.8165,24.8642,389610.3896
2011-12-19 14:30:00,52.07,52.17,52.02,52.04,427259.6090777909,24.8642,24.912,24.8404,24.8499,427259.6091
2011-12-19 15:00:00,52.04,52.04,51.67,51.67,769775.6788665879,24.8499,24.8499,24.6732,24.6732,769775.6789
2011-12-19 15:30:00,51.68,51.81,51.57,51.74,1343827.8892824347,24.678,24.7401,24.6255,24.7067,1343827.8893
2011-12-20 09:30:00,52.91,53.06,52.7,53.03,1035419.1263282172,25.2654,25.337,25.1651,25.3227,1035419.1263
2011-12-20 10:00:00,53.03,53.09,52.73,53.04,733438.2788928244,25.3227,25.3513,25.1794,25.3274,733438.2789
2011-12-20 10:30:00,53.06,53.16,52.98,53.0,527220.2544929818,25.337,25.3847,25.2988,25.3083,527220.2545
2011-12-20 11:00:00,53.0,53.11,52.98,53.01,429358.5202676112,25.3083,25.3609,25.2988,25.3131,429358.5203
2011-12-20 11:30:00,53.01,53.07,52.84,52.96,540076.085530631,25.3131,25.3418,25.2319,25.2892,540076.0855
2011-12-20 12:00:00,52.96,53.04,52.84,52.98,342384.88783943333,25.2892,25.3274,25.2319,25.2988,342384.8878
2011-12-20 12:30:00,52.98,53.1,52.94,53.09,299881.93624557264,25.2988,25.3561,25.2797,25.3513,299881.9362
2011-12-20 13:00:00,53.09,53.22,53.09,53.16,401154.4011544012,25.3513,25.4134,25.3513,25.3847,401154.4012
2011-12-20 13:30:00,53.16,53.17,52.97,53.02,458349.7310770038,25.3847,25.3895,25.294,25.3179,458349.7311
2011-12-20 14:00:00,53.02,53.12,52.97,53.11,443263.8069001706,25.3179,25.3656,25.294,25.3609,443263.8069
2011-12-20 14:30:00,53.12,53.22,53.1,53.22,415584.4155844156,25.3656,25.4134,25.3561,25.4134,415584.4156
2011-12-20 15:00:00,53.22,53.36,53.21,53.29,656828.0204643841,25.4134,25.4802,25.4086,25.4468,656828.0205
2011-12-20 15:30:00,53.29,53.32,53.12,53.18,1560409.287682015,25.4468,25.4611,25.3656,25.3943,1560409.2877
2011-12-21 09:30:00,53.33,53.61,53.16,53.33,680047.225501771,25.4659,25.5996,25.3847,25.4659,680047.2255
2011-12-21 10:00:00,53.33,53.61,53.28,53.46,528925.6198347107,25.4659,25.5996,25.442,25.528,528925.6198
2011-12-21 10:30:00,53.47,53.82,53.43,53.48,713367.4406401679,25.5328,25.6999,25.5137,25.5375,713367.4406
2011-12-21 11:00:00,53.48,53.51,53.35,53.48,407582.3166732258,25.5375,25.5519,25.4755,25.5375,407582.3167
2011-12-21 11:30:00,53.48,53.61,53.46,53.54,531155.7129738948,25.5375,25.5996,25.528,25.5662,531155.713
2011-12-21 12:00:00,53.55,53.6,53.41,53.47,549127.6400367309,25.571,25.5948,25.5041,25.5328,549127.64
2011-12-21 12:30:00,53.47,53.62,53.44,53.6,543880.3620621803,25.5328,25.6044,25.5184,25.5948,543880.3621
2011-12-21 13:00:00,53.61,53.7,53.52,53.57,435917.6177357996,25.5996,25.6426,25.5566,25.5805,435917.6177
2011-12-21 13:30:00,53.57,53.67,53.51,53.62,557654.4667453759,25.5805,25.6283,25.5519,25.6044,557654.4667
2011-12-21 14:00:00,53.63,53.67,53.56,53.61,546241.637150728,25.6092,25.6283,25.5757,25.5996,546241.6372
2011-12-21 14:30:00,53.62,53.77,53.54,53.74,629410.9930473567,25.6044,25.676,25.5662,25.6617,629410.993
2011-12-21 15:00:00,53.73,53.93,53.69,53.83,635314.1807687263,25.6569,25.7524,25.6378,25.7047,635314.1808
2011-12-21 15:30:00,53.83,53.96,53.64,53.82,1254755.3456644367,25.7047,25.7667,25.6139,25.6999,1254755.3457
2011-12-22 09:30:00,53.92,54.25,53.82,54.19,676767.6767676768,25.7476,25.9052,25.6999,25.8766,676767.6768
2011-12-22 10:00:00,54.2,54.3,54.06,54.22,674144.0377804014,25.8814,25.9291,25.8145,25.8909,674144.0378
2011-12-22 10:30:00,54.21,54.25,54.09,54.19,575232.8479601206,25.8861,25.9052,25.8288,25.8766,575232.848
2011-12-22 11:00:00,54.19,54.35,54.15,54.33,626393.80821199,25.8766,25.953,25.8575,25.9434,626393.8082
2011-12-22 11:30:00,54.34,54.36,54.21,54.33,565787.7476059295,25.9482,25.9578,25.8861,25.9434,565787.7476
2011-12-22 12:00:00,54.33,54.58,54.3,54.57,466220.64803882985,25.9434,26.0628,25.9291,26.058,466220.648
2011-12-22 12:30:00,54.58,54.6,54.45,54.48,350518.1686999869,26.0628,26.0724,26.0007,26.0151,350518.1687
2011-12-22 13:00:00,54.48,54.6,54.43,54.53,367965.367965368,26.0151,26.0724,25.9912,26.0389,367965.368
2011-12-22 13:30:00,54.53,54.73,54.49,54.65,360094.45100354194,26.0389,26.1344,26.0198,26.0962,360094.451
2011-12-22 14:00:00,54.64,54.73,54.6,54.7,383051.2921422013,26.0915,26.1344,26.0724,26.1201,383051.2921
2011-12-22 14:30:00,54.7,54.72,54.6,54.65,439984.2581660764,26.1201,26.1297,26.0724,26.0962,439984.2582
2011-12-22 15:00:00,54.65,54.79,54.63,54.73,573396.300669028,26.0962,26.1631,26.0867,26.1344,573396.3007
2011-12-22 15:30:00,54.74,54.82,54.58,54.71,1728846.9106650923,26.1392,26.1774,26.0628,26.1249,1728846.9107
2011-12-23 09:30:00,54.79,55.09,54.76,54.89,705627.7056277057,26.1631,26.3063,26.1488,26.2108,705627.7056
2011-12-23 10:00:00,54.89,54.91,54.79,54.9,520529.97507542965,26.2108,26.2204,26.1631,26.2156,520529.9751
2011-12-23 10:30:00,54.9,54.95,54.85,54.91,463072.28125409945,26.2156,26.2395,26.1917,26.2204,463072.2813
2011-12-23 11:00:00,54.9,55.11,54.9,55.09,390659.8452052998,26.2156,26.3159,26.2156,26.3063,390659.8452
2011-12-23 11:30:00,55.1,55.11,55.05,55.06,261445.62508198872,26.3111,26.3159,26.2872,26.292,261445.6251
2011-12-23 12:00:00,55.06,55.14,55.01,55.06,364948.1831300013,26.292,26.3302,26.2681,26.292,364948.1831
2011-12-23 12:30:00,55.06,55.12,55.02,55.08,207529.84389348025,26.292,26.3207,26.2729,26.3016,207529.8439
2011-12-23 13:00:00,55.08,55.11,55.0,55.03,245047.8814115178,26.3016,26.3159,26.2634,26.2777,245047.8814
2011-12-23 13:30:00,55.03,55.11,55.02,55.1,200839.5644759281,26.2777,26.3159,26.2729,26.3111,200839.5645
2011-12-23 14:00:00,55.1,55.1,55.02,55.05,224714.67926013385,26.3111,26.3111,26.2729,26.2872,224714.6793
2011-12-23 14:30:00,55.05,55.11,55.04,55.05,245703.79115833665,26.2872,26.3159,26.2825,26.2872,245703.7912
2011-12-23 15:00:00,55.05,55.07,55.02,55.05,328217.23730814643,26.2872,26.2968,26.2729,26.2872,328217.2373
2011-12-23 15:30:00,55.05,55.22,55.04,55.2,790764.7907647908,26.2872,26.3684,26.2825,26.3589,790764.7908
2011-12-27 09:30:00,55.03,55.53,55.03,55.53,602387.5114784206,26.2777,26.5164,26.2777,26.5164,602387.5115
2011-12-27 10:00:00,55.5,55.6,55.44,55.59,469500.196772924,26.5021,26.5499,26.4735,26.5451,469500.1968
2011-12-27 10:30:00,55.59,55.63,55.45,55.53,383444.8379902925,26.5451,26.5642,26.4782,26.5164,383444.838
2011-12-27 11:00:00,55.53,55.56,55.39,55.44,368358.9138134593,26.5164,26.5308,26.4496,26.4735,368358.9138
2011-12-27 11:30:00,55.45,55.46,55.39,55.4,293716.3846254756,26.4782,26.483,26.4496,26.4544,293716.3846
2011-12-27 12:00:00,55.4,55.54,55.4,55.53,219336.2193362193,26.4544,26.5212,26.4544,26.5164,219336.2193
2011-12-27 12:30:00,55.53,55.56,55.49,55.55,200314.83667847305,26.5164,26.5308,26.4973,26.526,200314.8367
2011-12-27 13:00:00,55.55,55.59,55.53,55.57,193493.3753115572,26.526,26.5451,26.5164,26.5355,193493.3753
2011-12-27 13:30:00,55.57,55.61,55.53,55.59,207923.3897415716,26.5355,26.5546,26.5164,26.5451,207923.3897
2011-12-27 14:00:00,55.6,55.64,55.56,55.6,309982.9463465827,26.5499,26.569,26.5308,26.5499,309982.9463
2011-12-27 14:30:00,55.61,55.71,55.54,55.71,404433.9498884954,26.5546,26.6024,26.5212,26.6024,404433.9499
2011-12-27 15:00:00,55.7,55.78,55.65,55.72,487865.66968385153,26.5976,26.6358,26.5737,26.6072,487865.6697
2011-12-27 15:30:00,55.71,55.74,55.61,55.62,1008395.6447592812,26.6024,26.6167,26.5546,26.5594,1008395.6448
2011-12-28 09:30:00,55.6,55.73,55.18,55.3,587563.9512003149,26.5499,26.612,26.3493,26.4066,587563.9512
2011-12-28 10:00:00,55.31,55.31,54.94,54.96,641873.2782369147,26.4114,26.4114,26.2347,26.2443,641873.2782
2011-12-28 10:30:00,54.96,55.06,54.89,54.92,488521.5794306704,26.2443,26.292,26.2108,26.2252,488521.5794
2011-12-28 11:00:00,54.92,55.09,54.85,54.86,415846.7794831431,26.2252,26.3063,26.1917,26.1965,415846.7795
2011-12-28 11:30:00,54.86,54.86,54.7,54.73,493900.0393545848,26.1965,26.1965,26.1201,26.1344,493900.0394
2011-12-28 12:00:00,54.73,54.84,54.7,54.77,330709.694346058,26.1344,26.187,26.1201,26.1535,330709.6943
2011-12-28 12:30:00,54.76,54.85,54.71,54.74,402728.5845467664,26.1488,26.1917,26.1249,26.1392,402728.5845
2011-12-28 13:00:00,54.73,54.89,54.71,54.86,279548.73409418867,26.1344,26.2108,26.1249,26.1965,279548.7341
2011-12-28 13:30:00,54.85,54.92,54.82,54.9,303423.84887839435,26.1917,26.2252,26.1774,26.2156,303423.8489
2011-12-28 14:00:00,54.91,54.92,54.76,54.82,306178.66981503344,26.2204,26.2252,26.1488,26.1774,306178.6698
2011-12-28 14:30:00,54.82,54.88,54.81,54.82,275219.72976518434,26.1774,26.2061,26.1726,26.1774,275219.7298
2011-12-28 15:00:00,54.83,54.88,54.77,54.78,525252.5252525252,26.1822,26.2061,26.1535,26.1583,525252.5253
2011-12-28 15:30:00,54.77,54.87,54.71,54.78,940836.9408369408,26.1535,26.2013,26.1249,26.1583,940836.9408
2011-12-29 09:30:00,54.82,55.31,54.82,55.25,568017.8407451134,26.1774,26.4114,26.1774,26.3827,568017.8407
2011-12-29 10:00:00,55.26,55.44,55.23,55.27,546372.8191000918,26.3875,26.4735,26.3732,26.3923,546372.8191
2011-12-29 10:30:00,55.27,55.34,55.23,55.25,560671.6515807426,26.3923,26.4257,26.3732,26.3827,560671.6516
2011-12-29 11:00:00,55.24,55.29,54.99,55.13,401810.31090122,26.378,26.4018,26.2586,26.3254,401810.3109
2011-12-29 11:30:00,55.13,55.34,55.11,55.34,233503.86986750623,26.3254,26.4257,26.3159,26.4257,233503.8699
2011-12-29 12:00:00,55.34,55.34,55.23,55.25,175652.63019808475,26.4257,26.4257,26.3732,26.3827,175652.6302
2011-12-29 12:30:00,55.25,55.29,55.18,55.27,240981.240981241,26.3827,26.4018,26.3493,26.3923,240981.241
2011-12-29 13:00:00,55.27,55.37,55.25,55.32,227075.95434868164,26.3923,26.44,26.3827,26.4162,227075.9543
2011-12-29 13:30:00,55.32,55.4,55.24,55.3,380165.28925619833,26.4162,26.4544,26.378,26.4066,380165.2893
2011-12-29 14:00:00,55.29,55.42,55.28,55.37,228387.7738423193,26.4018,26.4639,26.3971,26.44,228387.7738
2011-12-29 14:30:00,55.37,55.4,55.3,55.34,232323.2323232324,26.44,26.4544,26.4066,26.4257,232323.2323
2011-12-29 15:00:00,55.36,55.47,55.36,55.41,330578.5123966942,26.4353,26.4878,26.4353,26.4591,330578.5124
2011-12-29 15:30:00,55.4,55.58,55.4,55.53,831037.6492194674,26.4544,26.5403,26.4544,26.5164,831037.6492
2011-12-30 09:30:00,55.59,55.65,55.43,55.6,423061.78669815033,26.5451,26.5737,26.4687,26.5499,423061.7867
2011-12-30 10:00:00,55.6,55.68,55.49,55.5,368096.54991473176,26.5499,26.5881,26.4973,26.5021,368096.5499
2011-12-30 10:30:00,55.51,55.63,55.49,55.59,324806.50662468845,26.5069,26.5642,26.4973,26.5451,324806.5066
2011-12-30 11:00:00,55.6,55.67,55.58,55.66,477239.9317853864,26.5499,26.5833,26.5403,26.5785,477239.9318
2011-12-30 11:30:00,55.65,55.65,55.54,55.55,341728.97809261444,26.5737,26.5737,26.5212,26.526,341728.9781
2011-12-30 12:00:00,55.56,55.69,55.54,55.67,196641.74209628755,26.5308,26.5928,26.5212,26.5833,196641.7421
2011-12-30 12:30:00,55.68,55.72,55.65,55.69,253312.3442214352,26.5881,26.6072,26.5737,26.5928,253312.3442
2011-12-30 13:00:00,55.69,55.77,55.67,55.75,202151.3839695658,26.5928,26.6311,26.5833,26.6215,202151.384
2011-12-30 13:30:00,55.75,55.79,55.73,55.79,176439.72189426736,26.6215,26.6406,26.612,26.6406,176439.7219
2011-12-30 14:00:00,55.79,55.8,55.62,55.65,400104.9455594911,26.6406,26.6454,26.5594,26.5737,400104.9456
2011-12-30 14:30:00,55.64,55.73,55.61,55.72,274826.18391709303,26.569,26.612,26.5546,26.6072,274826.1839
2011-12-30 15:00:00,55.72,55.76,55.66,55.7,349599.89505444054,26.6072,26.6263,26.5785,26.5976,349599.8951
2011-12-30 15:30:00,55.71,55.75,55.56,55.56,974157.1559753378,26.6024,26.6215,26.5308,26.5308,974157.156
2012-01-03 09:30:00,56.49,56.72,56.35,56.54,1287157.2871572871,26.9749,27.0847,26.908,26.9987,1287157.2872
2012-01-03 10:00:00,56.54,56.91,56.53,56.84,780926.1445625082,26.9987,27.1754,26.994,27.142,780926.1446
2012-01-03 10:30:00,56.84,56.92,56.79,56.92,569198.4782893874,27.142,27.1802,27.1181,27.1802,569198.4783
2012-01-03 11:00:00,56.92,57.04,56.92,56.99,548996.4580873672,27.1802,27.2375,27.1802,27.2136,548996.4581
2012-01-03 11:30:00,56.99,57.0,56.68,56.71,534959.9895054441,27.2136,27.2184,27.0656,27.0799,534959.9895
2012-01-03 12:00:00,56.71,56.78,56.64,56.78,368883.6416109144,27.0799,27.1133,27.0465,27.1133,368883.6416
2012-01-03 12:30:00,56.78,56.79,56.61,56.62,348156.8936114391,27.1133,27.1181,27.0322,27.0369,348156.8936
2012-01-03 13:00:00,56.62,56.7,56.57,56.66,351174.0784468057,27.0369,27.0751,27.0131,27.056,351174.0784
2012-01-03 13:30:00,56.65,56.72,56.58,56.68,432638.0690017054,27.0513,27.0847,27.0178,27.0656,432638.069
2012-01-03 14:00:00,56.68,56.72,56.52,56.61,652367.834186016,27.0656,27.0847,26.9892,27.0322,652367.8342
2012-01-03 14:30:00,56.62,56.7,56.55,56.68,713236.2586908041,27.0369,27.0751,27.0035,27.0656,713236.2587
2012-01-03 15:00:00,56.68,56.71,56.57,56.67,785386.3308408763,27.0656,27.0799,27.0131,27.0608,785386.3308
2012-01-03 15:30:00,56.66,56.75,56.51,56.54,1499934.4090253182,27.056,27.099,26.9844,26.9987,1499934.409
2012-01-04 09:30:00,56.33,56.41,56.14,56.36,955791.6830644103,26.8985,26.9367,26.8077,26.9128,955791.6831
2012-01-04 10:00:00,56.35,56.36,56.0,56.01,600288.6002886003,26.908,26.9128,26.7409,26.7457,600288.6003
2012-01-04 10:30:00,56.01,56.08,55.85,55.98,757838.1214744851,26.7457,26.7791,26.6693,26.7313,757838.1215
2012-01-04 11:00:00,55.98,56.11,55.95,56.09,433425.160697888,26.7313,26.7934,26.717,26.7839,433425.1607
2012-01-04 11:30:00,56.09,56.28,56.06,56.14,491538.764266037,26.7839,26.8746,26.7695,26.8077,491538.7643
2012-01-04 12:00:00,56.14,56.25,56.08,56.2,614062.7049717959,26.8077,26.8603,26.7791,26.8364,614062.705
2012-01-04 12:30:00,56.2,56.3,56.14,56.3,287157.2871572872,26.8364,26.8841,26.8077,26.8841,287157.2872
2012-01-04 13:00:00,56.29,56.3,56.15,56.15,232454.4142725961,26.8794,26.8841,26.8125,26.8125,232454.4143
2012-01-04 13:30:00,56.15,56.43,56.11,56.41,293060.4748786567,26.8125,26.9462,26.7934,26.9367,293060.4749
2012-01-04 14:00:00,56.4,56.46,56.29,56.43,396694.2148760331,26.9319,26.9605,26.8794,26.9462,396694.2149
2012-01-04 14:30:00,56.42,56.48,56.36,56.39,291223.927587564,26.9414,26.9701,26.9128,26.9271,291223.9276
2012-01-04 15:00:00,56.38,56.38,56.27,56.33,410730.6834579562,26.9223,26.9223,26.8698,26.8985,410730.6835
2012-01-04 15:30:00,56.33,56.39,56.23,56.28,889020.0708382527,26.8985,26.9271,26.8507,26.8746,889020.0708
2012-01-05 09:30:00,55.85,56.01,55.42,55.5,1193493.3753115572,26.6693,26.7457,26.4639,26.5021,1193493.3753
2012-01-05 10:00:00,55.49,55.66,55.37,55.62,687393.414666142,26.4973,26.5785,26.44,26.5594,687393.4147
2012-01-05 10:30:00,55.61,55.65,55.46,55.62,542437.3606191789,26.5546,26.5737,26.483,26.5594,542437.3606
2012-01-05 11:00:00,55.59,55.73,55.53,55.65,618260.5273514364,26.5451,26.612,26.5164,26.5737,618260.5274
2012-01-05 11:30:00,55.65,55.77,55.58,55.58,505706.41479732393,26.5737,26.6311,26.5403,26.5403,505706.4148
2012-01-05 12:00:00,55.59,55.67,55.51,55.56,526564.344746163,26.5451,26.5833,26.5069,26.5308,526564.3447
2012-01-05 12:30:00,55.56,55.71,55.54,55.71,494818.3130001312,26.5308,26.6024,26.5212,26.6024,494818.313
2012-01-05 13:00:00,55.72,55.76,55.64,55.74,317460.31746031746,26.6072,26.6263,26.569,26.6167,317460.3175
2012-01-05 13:30:00,55.74,55.82,55.7,55.79,512003.1483667848,26.6167,26.6549,26.5976,26.6406,512003.1484
2012-01-05 14:00:00,55.8,55.88,55.69,55.69,603043.4212252394,26.6454,26.6836,26.5928,26.5928,603043.4212
2012-01-05 14:30:00,55.69,55.75,55.57,55.62,817394.7264856356,26.5928,26.6215,26.5355,26.5594,817394.7265
2012-01-05 15:00:00,55.63,55.79,55.59,55.75,492850.5837596747,26.5642,26.6406,26.5451,26.6215,492850.5838
2012-01-05 15:30:00,55.75,55.91,55.7,55.82,1054309.3270366,26.6215,26.6979,26.5976,26.6549,1054309.327
2012-01-06 09:30:00,56.0,56.03,55.38,55.45,910009.1827364556,26.7409,26.7552,26.4448,26.4782,910009.1827
2012-01-06 10:00:00,55.46,55.54,55.39,55.42,379902.9253574708,26.483,26.5212,26.4496,26.4639,379902.9254
2012-01-06 10:30:00,55.42,55.59,55.41,55.45,409812.4098124098,26.4639,26.5451,26.4591,26.4782,409812.4098
2012-01-06 11:00:00,55.45,55.49,55.4,55.43,723730.8146399056,26.4782,26.4973,26.4544,26.4687,723730.8146
2012-01-06 11:30:00,55.43,55.56,55.41,55.54,407713.4986225896,26.4687,26.5308,26.4591,26.5212,407713.4986
2012-01-06 12:00:00,55.55,55.63,55.5,55.58,279155.18824609736,26.526,26.5642,26.5021,26.5403,279155.1882
2012-01-06 12:30:00,55.58,55.63,55.49,55.55,217368.49009576283,26.5403,26.5642,26.4973,26.526,217368.4901
2012-01-06 13:00:00,55.53,55.57,55.47,55.5,456119.63793781976,26.5164,26.5355,26.4878,26.5021,456119.6379
2012-01-06 13:30:00,55.5,55.53,55.46,55.5,397874.852420307,26.5021,26.5164,26.483,26.5021,397874.8524
2012-01-06 14:00:00,55.5,55.5,55.42,55.49,314311.95067558705,26.5021,26.5021,26.4639,26.4973,314311.9507
2012-01-06 14:30:00,55.5,55.54,55.45,55.46,461366.9159123705,26.5021,26.5212,26.4782,26.483,461366.9159
2012-01-06 15:00:00,55.46,55.5,55.37,55.41,473173.2913551096,26.483,26.5021,26.44,26.4591,473173.2914
2012-01-06 15:30:00,55.4,55.48,55.34,55.4,1112685.2945034765,26.4544,26.4926,26.4257,26.4544,1112685.2945
2012-01-09 09:30:00,55.46,55.53,55.27,55.46,696051.4233241506,26.483,26.5164,26.3923,26.483,696051.4233
2012-01-09 10:00:00,55.46,55.66,55.34,55.65,624294.8970221698,26.483,26.5785,26.4257,26.5737,624294.897
2012-01-09 10:30:00,55.66,55.67,55.31,55.34,705758.8875770695,26.5785,26.5833,26.4114,26.4257,705758.8876
2012-01-09 11:00:00,55.34,55.4,55.25,55.37,477108.74983602256,26.4257,26.4544,26.3827,26.44,477108.7498
2012-01-09 11:30:00,55.37,55.46,55.35,55.39,519086.9736324282,26.44,26.483,26.4305,26.4496,519086.9736
2012-01-09 12:00:00,55.39,55.48,55.36,55.47,379771.7434081071,26.4496,26.4926,26.4353,26.4878,379771.7434
2012-01-09 12:30:00,55.47,55.53,55.43,55.5,265381.08356290177,26.4878,26.5164,26.4687,26.5021,265381.0836
2012-01-09 13:00:00,55.5,55.53,55.45,55.52,292535.74708120164,26.5021,26.5164,26.4782,26.5117,292535.7471
2012-01-09 13:30:00,55.52,55.58,55.49,55.55,333858.0611307884,26.5117,26.5403,26.4973,26.526,333858.0611
2012-01-09 14:00:00,55.54,55.58,55.5,55.55,302767.9391315755,26.5212,26.5403,26.5021,26.526,302767.9391
2012-01-09 14:30:00,55.55,55.6,55.49,55.54,323232.3232323232,26.526,26.5499,26.4973,26.5212,323232.3232
2012-01-09 15:00:00,55.54,55.63,55.5,55.6,384625.4755345665,26.5212,26.5642,26.5021,26.5499,384625.4755
2012-01-09 15:30:00,55.59,55.67,55.55,55.59,919454.2830906468,26.5451,26.5833,26.526,26.5451,919454.2831
2012-01-10 09:30:00,56.07,56.27,55.88,56.09,671651.5807424899,26.7743,26.8698,26.6836,26.7839,671651.5807
2012-01-10 10:00:00,56.08,56.15,55.86,55.88,623638.987275351,26.7791,26.8125,26.674,26.6836,623638.9873
2012-01-10 10:30:00,55.88,56.1,55.85,56.08,487996.85163321526,26.6836,26.7886,26.6693,26.7791,487996.8516
2012-01-10 11:00:00,56.07,56.22,56.03,56.17,346057.9824216188,26.7743,26.8459,26.7552,26.8221,346057.9824
2012-01-10 11:30:00,56.17,56.18,56.03,56.09,371769.64449691726,26.8221,26.8268,26.7552,26.7839,371769.6445
2012-01-10 12:00:00,56.09,56.12,55.93,55.95,460317.4603174604,26.7839,26.7982,26.7075,26.717,460317.4603
2012-01-10 12:30:00,55.95,55.95,55.84,55.9,366128.8206742752,26.717,26.717,26.6645,26.6931,366128.8207
2012-01-10 13:00:00,55.91,55.91,55.76,55.8,299881.93624557264,26.6979,26.6979,26.6263,26.6454,299881.9362
2012-01-10 13:30:00,55.8,55.9,55.79,55.82,303292.66692903056,26.6454,26.6931,26.6406,26.6549,303292.6669
2012-01-10 14:00:00,55.82,55.91,55.77,55.85,268267.08644890465,26.6549,26.6979,26.6311,26.6693,268267.0864
2012-01-10 14:30:00,55.85,55.95,55.84,55.88,345926.80047225504,26.6693,26.717,26.6645,26.6836,345926.8005
2012-01-10 15:00:00,55.89,55.93,55.84,55.88,375705.1029778303,26.6884,26.7075,26.6645,26.6836,375705.103
2012-01-10 15:30:00,55.89,55.9,55.72,55.87,1098124.0981240985,26.6884,26.6931,26.6072,26.6788,1098124.0981
2012-01-11 09:30:00,55.56,55.67,55.19,55.2,826708.6448904631,26.5308,26.5833,26.3541,26.3589,826708.6449
2012-01-11 10:00:00,55.2,55.27,55.08,55.22,850452.577725305,26.3589,26.3923,26.3016,26.3684,850452.5777
2012-01-11 10:30:00,55.21,55.21,54.91,54.92,828151.6463334645,26.3636,26.3636,26.2204,26.2252,828151.6463
2012-01-11 11:00:00,54.92,55.08,54.9,55.05,579037.1244916699,26.2252,26.3016,26.2156,26.2872,579037.1245
2012-01-11 11:30:00,55.05,55.21,55.05,55.15,391184.5730027548,26.2872,26.3636,26.2872,26.335,391184.573
2012-01-11 12:00:00,55.15,55.2,55.09,55.09,473173.2913551096,26.335,26.3589,26.3063,26.3063,473173.2914
2012-01-11 12:30:00,55.1,55.21,55.08,55.12,315361.4062704972,26.3111,26.3636,26.3016,26.3207,315361.4063
2012-01-11 13:00:00,55.12,55.27,55.11,55.23,376229.8307752853,26.3207,26.3923,26.3159,26.3732,376229.8308
2012-01-11 13:30:00,55.23,55.24,55.13,55.14,445756.26393808215,26.3732,26.378,26.3254,26.3302,445756.2639
2012-01-11 14:00:00,55.14,55.18,54.86,54.91,785911.0586383314,26.3302,26.3493,26.1965,26.2204,785911.0586
2012-01-11 14:30:00,54.91,54.98,54.85,54.98,719795.3561589925,26.2204,26.2538,26.1917,26.2538,719795.3562
2012-01-11 15:00:00,54.98,55.06,54.92,55.01,837203.2008395646,26.2538,26.292,26.2252,26.2681,837203.2008
2012-01-11 15:30:00,55.01,55.01,54.86,54.89,1569723.2060868426,26.2681,26.2681,26.1965,26.2108,1569723.2061
2012-01-12 09:30:00,54.38,54.66,54.25,54.43,1620490.6204906206,25.9673,26.101,25.9052,25.9912,1620490.6205
2012-01-12 10:00:00,54.43,54.63,54.27,54.39,975600.1574183392,25.9912,26.0867,25.9148,25.9721,975600.1574
2012-01-12 10:30:00,54.4,54.4,54.09,54.15,1030171.8483536666,25.9769,25.9769,25.8288,25.8575,1030171.8484
2012-01-12 11:00:00,54.15,54.24,54.12,54.18,558048.0125934671,25.8575,25.9005,25.8431,25.8718,558048.0126
2012-01-12 11:30:00,54.17,54.2,54.06,54.15,409550.0459136823,25.867,25.8814,25.8145,25.8575,409550.0459
2012-01-12 12:00:00,54.15,54.21,54.13,54.19,464908.8285451922,25.8575,25.8861,25.8479,25.8766,464908.8285
2012-01-12 12:30:00,54.19,54.33,54.18,54.26,605667.0602125148,25.8766,25.9434,25.8718,25.91,605667.0602
2012-01-12 13:00:00,54.27,54.33,54.11,54.13,786829.3322838778,25.9148,25.9434,25.8384,25.8479,786829.3323
2012-01-12 13:30:00,54.12,54.19,54.05,54.12,510691.3288731471,25.8431,25.8766,25.8097,25.8431,510691.3289
2012-01-12 14:00:00,54.11,54.13,53.97,53.99,669815.0334513971,25.8384,25.8479,25.7715,25.7811,669815.0335
2012-01-12 14:30:00,54.0,54.09,53.93,53.97,796405.6145874328,25.7858,25.8288,25.7524,25.7715,796405.6146
2012-01-12 15:00:00,53.97,54.04,53.87,53.97,1214220.1233110323,25.7715,25.8049,25.7238,25.7715,1214220.1233
2012-01-12 15:30:00,53.98,54.08,53.89,53.95,1975075.429620884,25.7763,25.824,25.7333,25.762,1975075.4296
2012-01-13 09:30:00,53.66,54.04,53.56,53.94,1026761.1176702086,25.6235,25.8049,25.5757,25.7572,1026761.1177
2012-01-13 10:00:00,53.94,53.95,53.63,53.9,800734.6189164371,25.7572,25.762,25.6092,25.7381,800734.6189
2012-01-13 10:30:00,53.91,53.93,53.7,53.8,625344.3526170799,25.7429,25.7524,25.6426,25.6903,625344.3526
2012-01-13 11:00:00,53.8,53.97,53.76,53.76,1126197.0352879444,25.6903,25.7715,25.6712,25.6712,1126197.0353
2012-01-13 11:30:00,53.76,53.85,53.74,53.75,674668.7655778566,25.6712,25.7142,25.6617,25.6665,674668.7656
2012-01-13 12:00:00,53.76,53.76,53.63,53.64,509904.23717696447,25.6712,25.6712,25.6092,25.6139,509904.2372
2012-01-13 12:30:00,53.64,53.71,53.63,53.7,359044.9954086318,25.6139,25.6474,25.6092,25.6426,359044.9954
2012-01-13 13:00:00,53.7,53.7,53.53,53.54,479863.5707726617,25.6426,25.6426,25.5614,25.5662,479863.5708
2012-01-13 13:30:00,53.54,53.54,53.4,53.5,1148235.6027810574,25.5662,25.5662,25.4993,25.5471,1148235.6028
2012-01-13 14:00:00,53.51,53.54,53.44,53.48,523415.9779614325,25.5519,25.5662,25.5184,25.5375,523415.978
2012-01-13 14:30:00,53.47,53.53,53.43,53.53,805063.6232454415,25.5328,25.5614,25.5137,25.5614,805063.6232
2012-01-13 15:00:00,53.53,53.77,53.53,53.59,838121.4744851108,25.5614,25.676,25.5614,25.5901,838121.4745
2012-01-13 15:30:00,53.6,53.67,53.51,53.64,1584677.948314312,25.5948,25.6283,25.5519,25.6139,1584677.9483
2012-01-17 09:30:00,54.12,54.32,54.03,54.17,1255280.0734618916,25.8431,25.9387,25.8002,25.867,1255280.0735
2012-01-17 10:00:00,54.17,54.18,54.0,54.1,564869.4739603831,25.867,25.8718,25.7858,25.8336,564869.474
2012-01-17 10:30:00,54.1,54.12,53.89,54.09,613144.4313262495,25.8336,25.8431,25.7333,25.8288,613144.4313
2012-01-17 11:00:00,54.09,54.15,54.01,54.14,648432.375705103,25.8288,25.8575,25.7906,25.8527,648432.3757
2012-01-17 11:30:00,54.14,54.29,54.11,54.25,614456.2508198872,25.8527,25.9243,25.8384,25.9052,614456.2508
2012-01-17 12:00:00,54.26,54.26,54.14,54.15,439328.3484192575,25.91,25.91,25.8527,25.8575,439328.3484
2012-01-17 12:30:00,54.15,54.21,53.99,54.2,353010.62573789846,25.8575,25.8861,25.7811,25.8814,353010.6257
2012-01-17 13:00:00,54.19,54.22,54.07,54.1,236914.60055096413,25.8766,25.8909,25.8193,25.8336,236914.6006
2012-01-17 13:30:00,54.1,54.12,54.02,54.08,278892.82434736984,25.8336,25.8431,25.7954,25.824,278892.8243
2012-01-17 14:00:00,54.07,54.13,54.06,54.1,402203.8567493113,25.8193,25.8479,25.8145,25.8336,402203.8567
2012-01-17 14:30:00,54.1,54.11,53.82,53.87,516856.88049324416,25.8336,25.8384,25.6999,25.7238,516856.8805
2012-01-17 15:00:00,53.86,53.94,53.73,53.93,508067.6898858717,25.719,25.7572,25.6569,25.7524,508067.6899
2012-01-17 15:30:00,53.93,54.09,53.9,53.95,1107175.652630198,25.7524,25.8288,25.7381,25.762,1107175.6526
2012-01-18 09:30:00,54.04,54.42,53.74,54.36,1006034.3696707332,25.8049,25.9864,25.6617,25.9578,1006034.3697
2012-01-18 10:00:00,54.35,54.43,54.24,54.41,551751.2790240063,25.953,25.9912,25.9005,25.9816,551751.279
2012-01-18 10:30:00,54.41,54.5,54.32,54.43,546504.0010494556,25.9816,26.0246,25.9387,25.9912,546504.001
2012-01-18 11:00:00,54.43,54.56,54.38,54.38,496130.1324937689,25.9912,26.0533,25.9673,25.9673,496130.1325
2012-01-18 11:30:00,54.38,54.48,54.3,54.41,427390.79102715466,25.9673,26.0151,25.9291,25.9816,427390.791
2012-01-18 12:00:00,54.42,54.53,54.37,54.53,337268.7918142464,25.9864,26.0389,25.9625,26.0389,337268.7918
2012-01-18 12:30:00,54.54,54.67,54.46,54.66,432506.8870523416,26.0437,26.1058,26.0055,26.101,432506.8871
2012-01-18 13:00:00,54.67,54.68,54.55,54.62,400760.8553063099,26.1058,26.1106,26.0485,26.0819,400760.8553
2012-01-18 13:30:00,54.63,54.67,54.38,54.39,431719.795356159,26.0867,26.1058,25.9673,25.9721,431719.7954
2012-01-18 14:00:00,54.39,54.59,54.38,54.55,388954.4798635708,25.9721,26.0676,25.9673,26.0485,388954.4799
2012-01-18 14:30:00,54.54,54.57,54.49,54.53,521054.7028728847,26.0437,26.058,26.0198,26.0389,521054.7029
2012-01-18 15:00:00,54.54,54.6,54.53,54.55,858717.0405352224,26.0437,26.0724,26.0389,26.0485,858717.0405
2012-01-18 15:30:00,54.56,54.62,54.44,54.5,1911976.911976912,26.0533,26.0819,25.996,26.0246,1911976.912
2012-01-19 09:30:00,54.63,54.73,54.36,54.36,800865.8008658009,26.0867,26.1344,25.9578,25.9578,800865.8009
2012-01-19 10:00:00,54.35,54.51,54.18,54.44,1178013.9052866327,25.953,26.0294,25.8718,25.996,1178013.9053
2012-01-19 10:30:00,54.44,54.58,54.34,54.35,671651.5807424899,25.996,26.0628,25.9482,25.953,671651.5807
2012-01-19 11:00:00,54.36,54.41,54.25,54.28,645021.645021645,25.9578,25.9816,25.9052,25.9196,645021.645
2012-01-19 11:30:00,54.28,54.38,54.16,54.38,1157418.3392365212,25.9196,25.9673,25.8623,25.9673,1157418.3392
2012-01-19 12:00:00,54.38,54.38,54.0,54.01,749180.1128164765,25.9673,25.9673,25.7858,25.7906,749180.1128
2012-01-19 12:30:00,54.02,54.1,53.98,54.07,463203.4632034632,25.7954,25.8336,25.7763,25.8193,463203.4632
2012-01-19 13:00:00,54.08,54.28,54.05,54.28,566706.0212514758,25.824,25.9196,25.8097,25.9196,566706.0213
2012-01-19 13:30:00,54.28,54.3,54.21,54.24,517906.3360881543,25.9196,25.9291,25.8861,25.9005,517906.3361
2012-01-19 14:00:00,54.25,54.3,54.18,54.26,596877.8696051424,25.9052,25.9291,25.8718,25.91,596877.8696
2012-01-19 14:30:00,54.26,54.27,54.18,54.18,484454.9390003936,25.91,25.9148,25.8718,25.8718,484454.939
2012-01-19 15:00:00,54.18,54.5,54.18,54.47,865144.956054047,25.8718,26.0246,25.8718,26.0103,865144.9561
2012-01-19 15:30:00,54.47,54.47,54.23,54.35,1415715.5975337797,26.0103,26.0103,25.8957,25.953,1415715.5975
2012-01-20 09:30:00,54.15,54.27,53.76,54.09,2238095.2380952383,25.8575,25.9148,25.6712,25.8288,2238095.2381
2012-01-20 10:00:00,54.09,54.1,53.68,54.09,843106.388560934,25.8288,25.8336,25.633,25.8288,843106.3886
2012-01-20 10:30:00,54.09,54.18,53.97,53.97,518824.60973370064,25.8288,25.8718,25.7715,25.7715,518824.6097
2012-01-20 11:00:00,53.99,54.01,53.8,53.98,440771.3498622589,25.7811,25.7906,25.6903,25.7763,440771.3499
2012-01-20 11:30:00,53.98,54.07,53.93,54.07,401941.49285058375,25.7763,25.8193,25.7524,25.8193,401941.4929
2012-01-20 12:00:00,54.06,54.21,53.99,54.1,421881.14915387647,25.8145,25.8861,25.7811,25.8336,421881.1492
2012-01-20 12:30:00,54.1,54.15,54.06,54.09,241374.7868293323,25.8336,25.8575,25.8145,25.8288,241374.7868
2012-01-20 13:00:00,54.09,54.12,54.03,54.08,414010.2321920504,25.8288,25.8431,25.8002,25.824,414010.2322
2012-01-20 13:30:00,54.08,54.11,54.05,54.07,342253.70589006954,25.824,25.8384,25.8097,25.8193,342253.7059
2012-01-20 14:00:00,54.07,54.12,53.98,53.99,452708.9072543618,25.8193,25.8431,25.7763,25.7811,452708.9073
2012-01-20 14:30:00,53.99,54.04,53.94,54.04,319821.5925488653,25.7811,25.8049,25.7572,25.8049,319821.5925
2012-01-20 15:00:00,54.04,54.15,54.03,54.1,521841.7945690673,25.8049,25.8575,25.8002,25.8336,521841.7946
2012-01-20 15:30:00,54.1,54.28,54.05,54.26,1737636.101272465,25.8336,25.9196,25.8097,25.91,1737636.1013
2012-01-23 09:30:00,53.96,54.15,53.87,54.04,1425816.6076347895,25.7667,25.8575,25.7238,25.8049,1425816.6076
2012-01-23 10:00:00,54.03,54.12,53.88,53.91,1178276.26918536,25.8002,25.8431,25.7285,25.7429,1178276.2692
2012-01-23 10:30:00,53.9,54.03,53.86,53.91,958808.867899777,25.7381,25.8002,25.719,25.7429,958808.8679
2012-01-23 11:00:00,53.9,53.91,53.67,53.73,1083169.3558966287,25.7381,25.7429,25.6283,25.6569,1083169.3559
2012-01-23 11:30:00,53.73,53.77,53.67,53.73,610520.7923389742,25.6569,25.676,25.6283,25.6569,610520.7923
2012-01-23 12:00:00,53.73,53.77,53.67,53.72,705627.7056277057,25.6569,25.676,25.6283,25.6521,705627.7056
2012-01-23 12:30:00,53.72,53.75,53.68,53.7,411517.7751541388,25.6521,25.6665,25.633,25.6426,411517.7752
2012-01-23 13:00:00,53.7,53.86,53.69,53.85,655385.0190213827,25.6426,25.719,25.6378,25.7142,655385.019
2012-01-23 13:30:00,53.86,53.89,53.81,53.86,445887.4458874459,25.719,25.7333,25.6951,25.719,445887.4459
2012-01-23 14:00:00,53.86,53.9,53.79,53.81,464121.7368490096,25.719,25.7381,25.6856,25.6951,464121.7368
2012-01-23 14:30:00,53.81,53.9,53.8,53.88,669159.1237045783,25.6951,25.7381,25.6903,25.7285,669159.1237
2012-01-23 15:00:00,53.88,53.93,53.82,53.83,923127.3776728322,25.7285,25.7524,25.6999,25.7047,923127.3777
2012-01-23 15:30:00,53.83,53.89,53.78,53.8,1629673.3569460842,25.7047,25.7333,25.6808,25.6903,1629673.3569
2012-01-24 09:30:00,53.48,53.72,53.38,53.42,1308671.1268529452,25.5375,25.6521,25.4898,25.5089,1308671.1269
2012-01-24 10:00:00,53.43,53.69,53.38,53.62,1115833.6612882067,25.5137,25.6378,25.4898,25.6044,1115833.6613
2012-01-24 10:30:00,53.62,53.9,53.55,53.78,951987.4065328612,25.6044,25.7381,25.571,25.6808,951987.4065
2012-01-24 11:00:00,53.79,53.8,53.65,53.78,619441.1648957104,25.6856,25.6903,25.6187,25.6808,619441.1649
2012-01-24 11:30:00,53.77,53.8,53.69,53.7,646333.4645152828,25.676,25.6903,25.6378,25.6426,646333.4645
2012-01-24 12:00:00,53.71,53.79,53.64,53.71,459530.36862127774,25.6474,25.6856,25.6139,25.6474,459530.3686
2012-01-24 12:30:00,53.71,53.81,53.63,53.8,438016.52892561984,25.6474,25.6951,25.6092,25.6903,438016.5289
2012-01-24 13:00:00,53.8,53.91,53.8,53.89,446412.173684901,25.6903,25.7429,25.6903,25.7333,446412.1737
2012-01-24 13:30:00,53.89,54.02,53.86,54.02,429489.702216975,25.7333,25.7954,25.719,25.7954,429489.7022
2012-01-24 14:00:00,54.02,54.03,53.93,53.97,520792.3389741572,25.7954,25.8002,25.7524,25.7715,520792.339
2012-01-24 14:30:00,53.98,53.99,53.87,53.94,707464.2529187984,25.7763,25.7811,25.7238,25.7572,707464.2529
2012-01-24 15:00:00,53.94,54.07,53.91,53.92,841532.2051685689,25.7572,25.8193,25.7429,25.7476,841532.2052
2012-01-24 15:30:00,53.92,53.93,53.73,53.82,1279155.1882460974,25.7476,25.7524,25.6569,25.6999,1279155.1882
2012-01-25 09:30:00,54.51,54.6,53.41,53.44,2827889.282434737,26.0294,26.0724,25.5041,25.5184,2827889.2824
2012-01-25 10:00:00,53.43,53.63,53.38,53.6,1556867.3750491934,25.5137,25.6092,25.4898,25.5948,1556867.375
2012-01-25 10:30:00,53.61,53.7,53.39,53.54,957103.502558048,25.5996,25.6426,25.4946,25.5662,957103.5026
2012-01-25 11:00:00,53.54,53.6,53.38,53.59,926275.7444575628,25.5662,25.5948,25.4898,25.5901,926275.7445
2012-01-25 11:30:00,53.6,53.6,52.92,53.09,2470287.288469107,25.5948,25.5948,25.2701,25.3513,2470287.2885
2012-01-25 12:00:00,53.09,53.1,52.61,52.96,1833661.2882067428,25.3513,25.3561,25.1221,25.2892,1833661.2882
2012-01-25 12:30:00,52.96,53.17,52.8,53.11,1243342.516069789,25.2892,25.3895,25.2128,25.3609,1243342.5161
2012-01-25 13:00:00,53.1,53.44,53.09,53.36,1420569.3296602387,25.3561,25.5184,25.3513,25.4802,1420569.3297
2012-01-25 13:30:00,53.36,53.49,53.29,53.41,894529.712711531,25.4802,25.5423,25.4468,25.5041,894529.7127
2012-01-25 14:00:00,53.41,53.41,53.15,53.16,1046176.0461760462,25.5041,25.5041,25.38,25.3847,1046176.0462
2012-01-25 14:30:00,53.16,53.37,53.15,53.35,1011806.3754427392,25.3847,25.485,25.38,25.4755,1011806.3754
2012-01-25 15:00:00,53.35,53.45,53.19,53.41,1437229.4372294373,25.4755,25.5232,25.3991,25.5041,1437229.4372
2012-01-25 15:30:00,53.42,53.48,53.27,53.34,2742752.197297652,25.5089,25.5375,25.4373,25.4707,2742752.1973
2012-01-26 09:30:00,53.67,53.73,53.22,53.23,1578512.396694215,25.6283,25.6569,25.4134,25.4182,1578512.3967
2012-01-26 10:00:00,53.23,53.25,52.91,52.96,1358389.085661813,25.4182,25.4277,25.2654,25.2892,1358389.0857
2012-01-26 10:30:00,52.96,53.28,52.96,53.07,845074.1178013906,25.2892,25.442,25.2892,25.3418,845074.1178
2012-01-26 11:00:00,53.07,53.16,53.0,53.1,894398.5307621672,25.3418,25.3847,25.3083,25.3561,894398.5308
2012-01-26 11:30:00,53.1,53.19,53.06,53.08,708644.8904630723,25.3561,25.3991,25.337,25.3465,708644.8905
2012-01-26 12:00:00,53.07,53.15,53.01,53.13,511347.2386199659,25.3418,25.38,25.3131,25.3704,511347.2386
2012-01-26 12:30:00,53.12,53.19,53.06,53.13,479338.8429752066,25.3656,25.3991,25.337,25.3704,479338.843
2012-01-26 13:00:00,53.12,53.12,53.0,53.01,737767.2832218288,25.3656,25.3656,25.3083,25.3131,737767.2832
2012-01-26 13:30:00,53.0,53.09,52.87,53.06,689885.8717040536,25.3083,25.3513,25.2463,25.337,689885.8717
2012-01-26 14:00:00,53.06,53.06,52.87,52.95,675455.8572740391,25.337,25.337,25.2463,25.2845,675455.8573
2012-01-26 14:30:00,52.95,53.12,52.91,52.99,585727.4039092221,25.2845,25.3656,25.2654,25.3036,585727.4039
2012-01-26 15:00:00,52.99,53.03,52.9,52.93,918929.5552931916,25.3036,25.3227,25.2606,25.2749,918929.5553
2012-01-26 15:30:00,52.93,53.11,52.92,53.02,1694739.603830513,25.2749,25.3609,25.2701,25.3179,1694739.6038
2012-01-27 09:30:00,52.66,52.83,52.55,52.61,1449166.9946215402,25.146,25.2272,25.0935,25.1221,1449166.9946
2012-01-27 10:00:00,52.61,52.63,52.45,52.6,846517.119244392,25.1221,25.1317,25.0457,25.1173,846517.1192
2012-01-27 10:30:00,52.6,52.71,52.51,52.64,668634.3959071232,25.1173,25.1699,25.0743,25.1364,668634.3959
2012-01-27 11:00:00,52.65,52.68,52.53,52.64,577594.1230486685,25.1412,25.1555,25.0839,25.1364,577594.123
2012-01-27 11:30:00,52.64,52.65,52.44,52.53,655253.8370720189,25.1364,25.1412,25.0409,25.0839,655253.8371
2012-01-27 12:00:00,52.54,52.61,52.45,52.59,388036.2062180244,25.0887,25.1221,25.0457,25.1126,388036.2062
2012-01-27 12:30:00,52.58,52.59,52.48,52.49,314705.4965236784,25.1078,25.1126,25.06,25.0648,314705.4965
2012-01-27 13:00:00,52.49,52.7,52.46,52.66,382657.74629411,25.0648,25.1651,25.0505,25.146,382657.7463
2012-01-27 13:30:00,52.65,52.8,52.64,52.79,390266.2993572085,25.1412,25.2128,25.1364,25.2081,390266.2994
2012-01-27 14:00:00,52.78,52.83,52.74,52.81,477108.74983602256,25.2033,25.2272,25.1842,25.2176,477108.7498
2012-01-27 14:30:00,52.81,52.84,52.77,52.84,410074.77371113736,25.2176,25.2319,25.1985,25.2319,410074.7737
2012-01-27 15:00:00,52.84,53.18,52.84,53.16,946740.1285583104,25.2319,25.3943,25.2319,25.3847,946740.1286
2012-01-27 15:30:00,53.16,53.17,52.9,52.9,1477764.6595828414,25.3847,25.3895,25.2606,25.2606,1477764.6596
2012-01-30 09:30:00,52.53,52.64,52.37,52.5,1127640.0367309458,25.0839,25.1364,25.0075,25.0696,1127640.0367
2012-01-30 10:00:00,52.5,52.53,52.26,52.35,1160304.342122524,25.0696,25.0839,24.955,24.9979,1160304.3421
2012-01-30 10:30:00,52.36,52.39,52.27,52.29,1060737.2425554243,25.0027,25.017,24.9597,24.9693,1060737.2426
2012-01-30 11:00:00,52.29,52.51,52.26,52.26,1104945.559491014,24.9693,25.0743,24.955,24.955,1104945.5595
2012-01-30 11:30:00,52.26,52.27,52.17,52.19,884035.1567624295,24.955,24.9597,24.912,24.9215,884035.1568
2012-01-30 12:00:00,52.19,52.23,52.18,52.19,550701.8234290961,24.9215,24.9406,24.9168,24.9215,550701.8234
2012-01-30 12:30:00,52.19,52.2,52.1,52.1,681096.6810966812,24.9215,24.9263,24.8786,24.8786,681096.6811
2012-01-30 13:00:00,52.1,52.12,52.03,52.07,895710.3502558048,24.8786,24.8881,24.8451,24.8642,895710.3503
2012-01-30 13:30:00,52.07,52.22,52.06,52.19,1032926.6692903056,24.8642,24.9359,24.8595,24.9215,1032926.6693
2012-01-30 14:00:00,52.19,52.38,52.18,52.35,975337.7935196116,24.9215,25.0123,24.9168,24.9979,975337.7935
2012-01-30 14:30:00,52.35,52.39,52.31,52.32,813328.0860553588,24.9979,25.017,24.9788,24.9836,813328.0861
2012-01-30 15:00:00,52.32,52.33,52.22,52.31,1093139.184048275,24.9836,24.9884,24.9359,24.9788,1093139.184
2012-01-30 15:30:00,52.31,52.4,52.26,52.39,2151515.1515151514,24.9788,25.0218,24.955,25.017,2151515.1515
2012-01-31 09:30:00,52.61,52.73,52.3,52.5,1740784.4680571954,25.1221,25.1794,24.9741,25.0696,1740784.4681
2012-01-31 10:00:00,52.51,52.55,52.24,52.44,1482224.8458612096,25.0743,25.0935,24.9454,25.0409,1482224.8459
2012-01-31 10:30:00,52.44,52.45,52.07,52.14,1173028.9912108094,25.0409,25.0457,24.8642,24.8977,1173028.9912
2012-01-31 11:00:00,52.14,52.16,51.89,51.92,969434.605798242,24.8977,24.9072,24.7783,24.7926,969434.6058
2012-01-31 11:30:00,51.93,51.95,51.85,51.91,854388.0362062181,24.7974,24.8069,24.7592,24.7878,854388.0362
2012-01-31 12:00:00,51.91,52.07,51.91,52.03,715991.0796274433,24.7878,24.8642,24.7878,24.8451,715991.0796
2012-01-31 12:30:00,52.03,52.1,51.91,51.91,614062.7049717959,24.8451,24.8786,24.7878,24.7878,614062.705
2012-01-31 13:00:00,51.92,51.96,51.88,51.96,733438.2788928244,24.7926,24.8117,24.7735,24.8117,733438.2789
2012-01-31 13:30:00,51.95,51.96,51.84,51.86,1024662.2064803884,24.8069,24.8117,24.7544,24.764,1024662.2065
2012-01-31 14:00:00,51.87,52.0,51.84,51.99,1084349.9934409026,24.7687,24.8308,24.7544,24.826,1084349.9934
2012-01-31 14:30:00,51.99,52.13,51.95,52.12,894267.3488128034,24.826,24.8929,24.8069,24.8881,894267.3488
2012-01-31 15:00:00,52.13,52.24,52.02,52.21,997245.1790633608,24.8929,24.9454,24.8404,24.9311,997245.1791
2012-01-31 15:30:00,52.21,52.4,51.97,52.0,5503082.775810049,24.9311,25.0218,24.8165,24.8308,5503082.7758
2012-02-01 09:30:00,52.45,52.64,52.25,52.48,1659976.3872491147,25.0457,25.1364,24.9502,25.06,1659976.3872
2012-02-01 10:00:00,52.48,52.93,52.46,52.92,1291355.1095369277,25.06,25.2749,25.0505,25.2701,1291355.1095
2012-02-01 10:30:00,52.92,52.93,52.81,52.92,897940.4433949889,25.2701,25.2749,25.2176,25.2701,897940.4434
2012-02-01 11:00:00,52.92,52.94,52.8,52.84,935196.1170142988,25.2701,25.2797,25.2128,25.2319,935196.117
2012-02-01 11:30:00,52.84,52.94,52.82,52.87,764659.5828414011,25.2319,25.2797,25.2224,25.2463,764659.5828
2012-02-01 12:00:00,52.87,52.96,52.87,52.92,664567.7554768464,25.2463,25.2892,25.2463,25.2701,664567.7555
2012-02-01 12:30:00,52.93,53.02,52.86,52.93,534172.8978092615,25.2749,25.3179,25.2415,25.2749,534172.8978
2012-02-01 13:00:00,52.93,53.09,52.93,53.0,458743.2769250951,25.2749,25.3513,25.2749,25.3083,458743.2769
2012-02-01 13:30:00,52.99,53.0,52.83,52.84,707857.7987668897,25.3036,25.3083,25.2272,25.2319,707857.7988
2012-02-01 14:00:00,52.84,52.87,52.79,52.81,628755.0833005379,25.2319,25.2463,25.2081,25.2176,628755.0833
2012-02-01 14:30:00,52.81,52.84,52.74,52.78,791158.3366128821,25.2176,25.2319,25.1842,25.2033,791158.3366
2012-02-01 15:00:00,52.78,52.86,52.75,52.78,813328.0860553588,25.2033,25.2415,25.189,25.2033,813328.0861
2012-02-01 15:30:00,52.79,52.98,52.76,52.83,2526564.344746163,25.2081,25.2988,25.1937,25.2272,2526564.3447
2012-02-02 09:30:00,52.75,53.12,52.75,53.1,921290.8303817397,25.189,25.3656,25.189,25.3561,921290.8304
2012-02-02 10:00:00,53.09,53.34,53.09,53.22,921553.194280467,25.3513,25.4707,25.3513,25.4134,921553.1943
2012-02-02 10:30:00,53.22,53.41,53.19,53.31,1054046.9631378723,25.4134,25.5041,25.3991,25.4564,1054046.9631
2012-02-02 11:00:00,53.31,53.39,53.31,53.36,940705.7588875772,25.4564,25.4946,25.4564,25.4802,940705.7589
2012-02-02 11:30:00,53.35,53.36,53.11,53.2,1237701.6922471467,25.4755,25.4802,25.3609,25.4038,1237701.6922
2012-02-02 12:00:00,53.21,53.25,53.03,53.07,771481.044208317,25.4086,25.4277,25.3227,25.3418,771481.0442
2012-02-02 12:30:00,53.07,53.16,52.99,53.13,723337.2687918142,25.3418,25.3847,25.3036,25.3704,723337.2688
2012-02-02 13:00:00,53.13,53.17,53.06,53.07,627312.0818575365,25.3704,25.3895,25.337,25.3418,627312.0819
2012-02-02 13:30:00,53.07,53.24,53.06,53.21,620359.4385412567,25.3418,25.4229,25.337,25.4086,620359.4385
2012-02-02 14:00:00,53.21,53.28,53.18,53.25,478682.9332283878,25.4086,25.442,25.3943,25.4277,478682.9332
2012-02-02 14:30:00,53.25,53.29,53.21,53.27,504919.3231011413,25.4277,25.4468,25.4086,25.4373,504919.3231
2012-02-02 15:00:00,53.26,53.32,53.23,53.28,648563.5576544667,25.4325,25.4611,25.4182,25.442,648563.5577
2012-02-02 15:30:00,53.28,53.35,53.27,53.32,1274695.0019677293,25.442,25.4755,25.4373,25.4611,1274695.002
2012-02-03 09:30:00,53.82,53.86,53.41,53.5,1400892.0372556737,25.6999,25.719,25.5041,25.5471,1400892.0373
2012-02-03 10:00:00,53.51,53.81,53.48,53.68,1034500.8526826708,25.5519,25.6951,25.5375,25.633,1034500.8527
2012-02-03 10:30:00,53.68,53.7,53.59,53.67,711268.5294503476,25.633,25.6426,25.5901,25.6283,711268.5295
2012-02-03 11:00:00,53.66,53.71,53.57,53.7,724255.5424373606,25.6235,25.6474,25.5805,25.6426,724255.5424
2012-02-03 11:30:00,53.7,53.72,53.66,53.7,1000000.0,25.6426,25.6521,25.6235,25.6426,1000000.0
2012-02-03 12:00:00,53.7,53.77,53.67,53.75,846910.6650924833,25.6426,25.676,25.6283,25.6665,846910.6651
2012-02-03 12:30:00,53.75,53.79,53.7,53.77,753377.935196117,25.6665,25.6856,25.6426,25.676,753377.9352
2012-02-03 13:00:00,53.77,53.8,53.7,53.73,674012.8558310376,25.676,25.6903,25.6426,25.6569,674012.8558
2012-02-03 13:30:00,53.73,53.77,53.68,53.74,626131.4443132625,25.6569,25.676,25.633,25.6617,626131.4443
2012-02-03 14:00:00,53.73,53.83,53.73,53.82,1045388.9544798636,25.6569,25.7047,25.6569,25.6999,1045388.9545
2012-02-03 14:30:00,53.82,53.82,53.71,53.77,648038.8298570117,25.6999,25.6999,25.6474,25.676,648038.8299
2012-02-03 15:00:00,53.77,53.78,53.68,53.69,927849.927849928,25.676,25.6808,25.633,25.6378,927849.9278
2012-02-03 15:30:00,53.69,53.76,53.64,53.71,1690148.2356027812,25.6378,25.6712,25.6139,25.6474,1690148.2356
2012-02-06 09:30:00,53.54,53.81,53.51,53.76,929424.1112422931,25.5662,25.6951,25.5519,25.6712,929424.1112
2012-02-06 10:00:00,53.76,53.81,53.7,53.75,682539.6825396826,25.6712,25.6951,25.6426,25.6665,682539.6825
2012-02-06 10:30:00,53.75,53.86,53.67,53.85,680047.225501771,25.6665,25.719,25.6283,25.7142,680047.2255
2012-02-06 11:00:00,53.85,53.95,53.82,53.93,487209.7599370327,25.7142,25.762,25.6999,25.7524,487209.7599
2012-02-06 11:30:00,53.95,54.05,53.89,54.05,458743.2769250951,25.762,25.8097,25.7333,25.8097,458743.2769
2012-02-06 12:00:00,54.05,54.06,53.95,53.98,313524.85897940444,25.8097,25.8145,25.762,25.7763,313524.859
2012-02-06 12:30:00,53.97,54.11,53.96,54.09,344614.9809786173,25.7715,25.8384,25.7667,25.8288,344614.981
2012-02-06 13:00:00,54.09,54.12,54.07,54.12,479338.8429752066,25.8288,25.8431,25.8193,25.8431,479338.843
2012-02-06 13:30:00,54.12,54.21,54.11,54.15,418732.782369146,25.8431,25.8861,25.8384,25.8575,418732.7824
2012-02-06 14:00:00,54.15,54.28,54.13,54.26,387773.8423192969,25.8575,25.9196,25.8479,25.91,387773.8423
2012-02-06 14:30:00,54.27,54.39,54.26,54.37,486685.0321395776,25.9148,25.9721,25.91,25.9625,486685.0321
2012-02-06 15:00:00,54.37,54.4,54.27,54.28,775154.1387905024,25.9625,25.9769,25.9148,25.9196,775154.1388
2012-02-06 15:30:00,54.27,54.37,54.23,54.35,1643578.6435786437,25.9148,25.9625,25.8957,25.953,1643578.6436
2012-02-07 09:30:00,54.49,54.64,54.34,54.48,1709956.70995671,26.0198,26.0915,25.9482,26.0151,1709956.71
2012-02-07 10:00:00,54.47,54.66,54.33,54.5,1138528.1385281386,26.0103,26.101,25.9434,26.0246,1138528.1385
2012-02-07 10:30:00,54.5,54.79,54.49,54.77,607634.7894529713,26.0246,26.1631,26.0198,26.1535,607634.7895
2012-02-07 11:00:00,54.78,54.84,54.73,54.84,648038.8298570117,26.1583,26.187,26.1344,26.187,648038.8299
2012-02-07 11:30:00,54.84,54.84,54.75,54.76,568936.1143906598,26.187,26.187,26.144,26.1488,568936.1144
2012-02-07 12:00:00,54.76,54.89,54.76,54.86,638593.7295028204,26.1488,26.2108,26.1488,26.1965,638593.7295
2012-02-07 12:30:00,54.86,54.95,54.84,54.94,520792.3389741572,26.1965,26.2395,26.187,26.2347,520792.339
2012-02-07 13:00:00,54.93,54.98,54.76,54.81,660501.1150465696,26.2299,26.2538,26.1488,26.1726,660501.115
2012-02-07 13:30:00,54.82,54.9,54.76,54.86,421487.6033057852,26.1774,26.2156,26.1488,26.1965,421487.6033
2012-02-07 14:00:00,54.86,54.89,54.72,54.76,601338.0558835105,26.1965,26.2108,26.1297,26.1488,601338.0559
2012-02-07 14:30:00,54.76,54.83,54.73,54.76,413354.3224452316,26.1488,26.1822,26.1344,26.1488,413354.3224
2012-02-07 15:00:00,54.76,54.96,54.76,54.95,613800.3410730683,26.1488,26.2443,26.1488,26.2395,613800.3411
2012-02-07 15:30:00,54.95,54.98,54.82,54.83,1577462.9410993047,26.2395,26.2538,26.1774,26.1822,1577462.9411
2012-02-08 09:30:00,55.11,55.21,54.91,55.15,977567.8866587958,26.3159,26.3636,26.2204,26.335,977567.8867
2012-02-08 10:00:00,55.15,55.18,55.06,55.14,505706.41479732393,26.335,26.3493,26.292,26.3302,505706.4148
2012-02-08 10:30:00,55.14,55.14,54.87,54.98,602912.2392758756,26.3302,26.3302,26.2013,26.2538,602912.2393
2012-02-08 11:00:00,54.99,55.05,54.76,54.82,641479.7323888233,26.2586,26.2872,26.1488,26.1774,641479.7324
2012-02-08 11:30:00,54.82,54.96,54.67,54.96,480781.84441820806,26.1774,26.2443,26.1058,26.2443,480781.8444
2012-02-08 12:00:00,54.96,55.05,54.94,54.99,297258.2972582973,26.2443,26.2872,26.2347,26.2586,297258.2973
2012-02-08 12:30:00,54.99,55.08,54.92,55.07,374655.64738292014,26.2586,26.3016,26.2252,26.2968,374655.6474
2012-02-08 13:00:00,55.07,55.11,54.98,55.09,267479.99475272204,26.2968,26.3159,26.2538,26.3063,267479.9948
2012-02-08 13:30:00,55.08,55.1,54.96,54.96,479994.75272202544,26.3016,26.3111,26.2443,26.2443,479994.7527
2012-02-08 14:00:00,54.96,55.06,54.94,55.05,391971.66469893744,26.2443,26.292,26.2347,26.2872,391971.6647
2012-02-08 14:30:00,55.05,55.19,55.05,55.18,501639.7743670471,26.2872,26.3541,26.2872,26.3493,501639.7744
2012-02-08 15:00:00,55.17,55.19,55.11,55.17,442476.715203988,26.3445,26.3541,26.3159,26.3445,442476.7152
2012-02-08 15:30:00,55.16,55.17,55.05,55.09,1084481.1753902663,26.3398,26.3445,26.2872,26.3063,1084481.1754
2012-02-09 09:30:00,55.07,55.27,55.05,55.05,714416.8962350781,26.2968,26.3923,26.2872,26.2872,714416.8962
2012-02-09 10:00:00,55.05,55.07,54.45,54.48,1133412.0425029516,26.2872,26.2968,26.0007,26.0151,1133412.0425
2012-02-09 10:30:00,54.47,54.63,54.31,54.58,836547.2910927456,26.0103,26.0867,25.9339,26.0628,836547.2911
2012-02-09 11:00:00,54.59,54.73,54.57,54.71,553981.3721631904,26.0676,26.1344,26.058,26.1249,553981.3722
2012-02-09 11:30:00,54.72,54.76,54.63,54.75,408369.4083694084,26.1297,26.1488,26.0867,26.144,408369.4084
2012-02-09 12:00:00,54.76,54.78,54.64,54.64,375311.55712973897,26.1488,26.1583,26.0915,26.0915,375311.5571
2012-02-09 12:30:00,54.64,54.7,54.57,54.62,303555.03082775814,26.0915,26.1201,26.058,26.0819,303555.0308
2012-02-09 13:00:00,54.63,54.69,54.6,54.67,361012.7246490883,26.0867,26.1153,26.0724,26.1058,361012.7246
2012-02-09 13:30:00,54.67,54.68,54.62,54.63,391053.39105339104,26.1058,26.1106,26.0819,26.0867,391053.3911
2012-02-09 14:00:00,54.63,54.68,54.62,54.66,446412.173684901,26.0867,26.1106,26.0819,26.101,446412.1737
2012-02-09 14:30:00,54.66,54.73,54.64,54.66,530630.9851764397,26.101,26.1344,26.0915,26.101,530630.9852
2012-02-09 15:00:00,54.66,54.67,54.54,54.57,493637.6754558573,26.101,26.1058,26.0437,26.058,493637.6755
2012-02-09 15:30:00,54.57,54.66,54.5,54.56,1175127.9024006298,26.058,26.101,26.0246,26.0533,1175127.9024
2012-02-10 09:30:00,54.64,55.07,54.47,54.82,2946084.2188114915,26.0915,26.2968,26.0103,26.1774,2946084.2188
2012-02-10 10:00:00,54.81,55.02,54.72,54.99,1829988.1936245568,26.1726,26.2729,26.1297,26.2586,1829988.1936
2012-02-10 10:30:00,54.99,55.07,54.8,55.02,1081595.1725042637,26.2586,26.2968,26.1679,26.2729,1081595.1725
2012-02-10 11:00:00,55.02,55.21,54.96,55.07,1179719.2706283615,26.2729,26.3636,26.2443,26.2968,1179719.2706
2012-02-10 11:30:00,55.06,55.14,54.96,55.04,390266.2993572085,26.292,26.3302,26.2443,26.2825,390266.2994
2012-02-10 12:00:00,55.04,55.14,55.02,55.02,681752.5908435,26.2825,26.3302,26.2729,26.2729,681752.5908
2012-02-10 12:30:00,55.03,55.19,55.02,55.19,523022.4321133412,26.2777,26.3541,26.2729,26.3541,523022.4321
2012-02-10 13:00:00,55.19,55.22,55.15,55.16,480388.2985701168,26.3541,26.3684,26.335,26.3398,480388.2986
2012-02-10 13:30:00,55.16,55.24,55.09,55.17,1008002.0989111898,26.3398,26.378,26.3063,26.3445,1008002.0989
2012-02-10 14:00:00,55.17,55.22,55.09,55.11,710350.2558048012,26.3445,26.3684,26.3063,26.3159,710350.2558
2012-02-10 14:30:00,55.11,55.11,54.96,55.03,605404.6963137873,26.3159,26.3159,26.2443,26.2777,605404.6963
2012-02-10 15:00:00,55.04,55.05,54.88,54.95,753902.6629935721,26.2825,26.2872,26.2061,26.2395,753902.663
2012-02-10 15:30:00,54.95,55.08,54.89,55.05,1640036.730945822,26.2395,26.3016,26.2108,26.2872,1640036.7309
2012-02-13 09:30:00,55.4,55.45,55.27,55.3,1152695.7890594257,26.4544,26.4782,26.3923,26.4066,1152695.7891
2012-02-13 10:00:00,55.3,55.34,55.11,55.18,816082.906991998,26.4066,26.4257,26.3159,26.3493,816082.907
2012-02-13 10:30:00,55.18,55.21,54.87,55.03,1205430.93270366,26.3493,26.3636,26.2013,26.2777,1205430.9327
2012-02-13 11:00:00,55.03,55.28,55.0,55.22,764134.855043946,26.2777,26.3971,26.2634,26.3684,764134.855
2012-02-13 11:30:00,55.21,55.3,55.11,55.28,491932.31011412834,26.3636,26.4066,26.3159,26.3971,491932.3101
2012-02-13 12:00:00,55.27,55.33,55.24,55.28,422012.3311032402,26.3923,26.4209,26.378,26.3971,422012.3311
2012-02-13 12:30:00,55.28,55.37,55.26,55.37,353404.17158598977,26.3971,26.44,26.3875,26.44,353404.1716
2012-02-13 13:00:00,55.37,55.49,55.36,55.4,584677.9483143119,26.44,26.4973,26.4353,26.4544,584677.9483
2012-02-13 13:30:00,55.4,55.5,55.39,55.48,576282.3035550308,26.4544,26.5021,26.4496,26.4926,576282.3036
2012-02-13 14:00:00,55.48,55.5,55.42,55.45,399449.03581267217,26.4926,26.5021,26.4639,26.4782,399449.0358
2012-02-13 14:30:00,55.46,55.57,55.42,55.55,719926.5381083563,26.483,26.5355,26.4639,26.526,719926.5381
2012-02-13 15:00:00,55.55,55.58,55.48,55.51,637150.728059819,26.526,26.5403,26.4926,26.5069,637150.7281
2012-02-13 15:30:00,55.5,55.53,55.44,55.51,1120162.665617211,26.5021,26.5164,26.4735,26.5069,1120162.6656
2012-02-14 09:30:00,55.36,55.96,55.35,55.79,1145087.235996327,26.4353,26.7218,26.4305,26.6406,1145087.236
2012-02-14 10:00:00,55.79,55.91,55.66,55.85,742096.2875508331,26.6406,26.6979,26.5785,26.6693,742096.2876
2012-02-14 10:30:00,55.85,56.01,55.82,55.99,737504.9193231012,26.6693,26.7457,26.6549,26.7361,737504.9193
2012-02-14 11:00:00,55.99,56.19,55.98,56.17,625737.8984651712,26.7361,26.8316,26.7313,26.8221,625737.8985
2012-02-14 11:30:00,56.17,56.34,56.17,56.2,841794.5690672963,26.8221,26.9032,26.8221,26.8364,841794.5691
2012-02-14 12:00:00,56.2,56.24,56.14,56.19,380821.1990030172,26.8364,26.8555,26.8077,26.8316,380821.199
2012-02-14 12:30:00,56.18,56.19,55.95,55.97,428833.7924701561,26.8268,26.8316,26.717,26.7266,428833.7925
2012-02-14 13:00:00,55.96,55.97,55.82,55.92,703528.7944378854,26.7218,26.7266,26.6549,26.7027,703528.7944
2012-02-14 13:30:00,55.91,56.03,55.91,55.96,323757.0510297783,26.6979,26.7552,26.6979,26.7218,323757.051
2012-02-14 14:00:00,55.95,55.97,55.75,55.76,621408.8941361669,26.717,26.7266,26.6215,26.6263,621408.8941
2012-02-14 14:30:00,55.76,55.89,55.75,55.88,683720.3200839565,26.6263,26.6884,26.6215,26.6836,683720.3201
2012-02-14 15:00:00,55.88,55.99,55.72,55.77,751279.0240062968,26.6836,26.7361,26.6072,26.6311,751279.024
2012-02-14 15:30:00,55.77,56.09,55.75,56.09,1622851.8955791683,26.6311,26.7839,26.6215,26.7839,1622851.8956
2012-02-15 09:30:00,56.4,56.41,56.01,56.1,1561196.3793781977,26.9319,26.9367,26.7457,26.7886,1561196.3794
2012-02-15 10:00:00,56.1,56.26,55.84,56.06,931129.476584022,26.7886,26.865,26.6645,26.7695,931129.4766
2012-02-15 10:30:00,56.04,56.11,55.91,56.0,920503.7386855568,26.76,26.7934,26.6979,26.7409,920503.7387
2012-02-15 11:00:00,56.0,56.08,55.91,56.07,866456.7755476846,26.7409,26.7791,26.6979,26.7743,866456.7755
2012-02-15 11:30:00,56.07,56.14,55.99,56.11,747737.111373475,26.7743,26.8077,26.7361,26.7934,747737.1114
2012-02-15 12:00:00,56.11,56.14,56.03,56.04,397612.4885215794,26.7934,26.8077,26.7552,26.76,397612.4885
2012-02-15 12:30:00,56.04,56.07,55.8,55.82,637675.455857274,26.76,26.7743,26.6454,26.6549,637675.4559
2012-02-15 13:00:00,55.82,56.0,55.74,55.97,719008.2644628099,26.6549,26.7409,26.6167,26.7266,719008.2645
2012-02-15 13:30:00,55.98,56.11,55.95,56.01,576675.8494031222,26.7313,26.7934,26.717,26.7457,576675.8494
2012-02-15 14:00:00,56.02,56.06,55.82,55.95,802046.4384100748,26.7504,26.7695,26.6549,26.717,802046.4384
2012-02-15 14:30:00,55.95,56.11,55.88,55.91,588088.67899777,26.717,26.7934,26.6836,26.6979,588088.679
2012-02-15 15:00:00,55.9,55.96,55.76,55.93,863046.0448642267,26.6931,26.7218,26.6263,26.7075,863046.0449
2012-02-15 15:30:00,55.94,56.12,55.92,56.0,1318509.7730552277,26.7122,26.7982,26.7027,26.7409,1318509.7731
2012-02-16 09:30:00,55.59,55.61,54.99,55.09,1616161.6161616163,26.7858,26.7955,26.4967,26.5449,1616161.6162
2012-02-16 10:00:00,55.09,55.22,55.05,55.19,946084.2188114916,26.5449,26.6075,26.5256,26.5931,946084.2188
2012-02-16 10:30:00,55.19,55.21,55.11,55.17,541125.5411255411,26.5931,26.6027,26.5545,26.5834,541125.5411
2012-02-16 11:00:00,55.17,55.21,55.1,55.18,712449.1669946215,26.5834,26.6027,26.5497,26.5883,712449.167
2012-02-16 11:30:00,55.18,55.35,55.17,55.34,856355.7654466745,26.5883,26.6702,26.5834,26.6654,856355.7654
2012-02-16 12:00:00,55.34,55.46,55.34,55.44,771743.4081070445,26.6654,26.7232,26.6654,26.7135,771743.4081
2012-02-16 12:30:00,55.44,55.46,55.41,55.43,384100.7477371114,26.7135,26.7232,26.6991,26.7087,384100.7477
2012-02-16 13:00:00,55.43,55.53,55.41,55.5,687786.9605142332,26.7087,26.7569,26.6991,26.7425,687786.9605
2012-02-16 13:30:00,55.5,55.53,55.46,55.5,626524.9901613538,26.7425,26.7569,26.7232,26.7425,626524.9902
2012-02-16 14:00:00,55.5,55.53,55.47,55.5,417552.1448248721,26.7425,26.7569,26.728,26.7425,417552.1448
2012-02-16 14:30:00,55.5,55.55,55.46,55.47,546766.3649481832,26.7425,26.7665,26.7232,26.728,546766.3649
2012-02-16 15:00:00,55.47,55.5,55.43,55.49,656040.9287682015,26.728,26.7425,26.7087,26.7376,656040.9288
2012-02-16 15:30:00,55.49,55.53,55.43,55.46,1246490.8828545192,26.7376,26.7569,26.7087,26.7232,1246490.8829
2012-02-17 09:30:00,55.76,55.83,55.61,55.75,2054834.054834055,26.8677,26.9015,26.7955,26.8629,2054834.0548
2012-02-17 10:00:00,55.75,55.88,55.66,55.83,786435.7864357865,26.8629,26.9256,26.8195,26.9015,786435.7864
2012-02-17 10:30:00,55.84,55.87,55.81,55.85,595959.595959596,26.9063,26.9207,26.8918,26.9111,595959.596
2012-02-17 11:00:00,55.85,55.91,55.8,55.85,759674.6687655778,26.9111,26.94,26.887,26.9111,759674.6688
2012-02-17 11:30:00,55.85,55.89,55.79,55.87,598058.5071494163,26.9111,26.9304,26.8822,26.9207,598058.5071
2012-02-17 12:00:00,55.87,55.88,55.85,55.87,303161.4849796668,26.9207,26.9256,26.9111,26.9207,303161.485
2012-02-17 12:30:00,55.87,55.89,55.85,55.87,425554.2437360619,26.9207,26.9304,26.9111,26.9207,425554.2437
2012-02-17 13:00:00,55.88,55.89,55.85,55.87,438016.52892561984,26.9256,26.9304,26.9111,26.9207,438016.5289
2012-02-17 13:30:00,55.88,55.99,55.87,55.95,713105.0767414405,26.9256,26.9786,26.9207,26.9593,713105.0767
2012-02-17 14:00:00,55.95,56.03,55.94,56.01,472648.5635576545,26.9593,26.9978,26.9545,26.9882,472648.5636
2012-02-17 14:30:00,56.01,56.04,55.95,56.01,503476.3216581399,26.9882,27.0027,26.9593,26.9882,503476.3217
2012-02-17 15:00:00,56.01,56.03,55.95,55.98,720582.4478551751,26.9882,26.9978,26.9593,26.9737,720582.4479
2012-02-17 15:30:00,55.98,56.01,55.89,55.94,1374130.919585465,26.9737,26.9882,26.9304,26.9545,1374130.9196
2012-02-21 09:30:00,56.37,56.41,56.12,56.15,1593598.320871048,27.1617,27.1809,27.0412,27.0557,1593598.3209
2012-02-21 10:00:00,56.15,56.38,56.12,56.37,1140102.321920504,27.0557,27.1665,27.0412,27.1617,1140102.3219
2012-02-21 10:30:00,56.38,56.38,56.3,56.33,687131.0507674144,27.1665,27.1665,27.1279,27.1424,687131.0508
2012-02-21 11:00:00,56.33,56.45,56.33,56.43,781582.054309327,27.1424,27.2002,27.1424,27.1906,781582.0543
2012-02-21 11:30:00,56.43,56.43,56.34,56.38,606191.7880099699,27.1906,27.1906,27.1472,27.1665,606191.788
2012-02-21 12:00:00,56.37,56.43,56.36,56.42,485897.940443395,27.1617,27.1906,27.1568,27.1858,485897.9404
2012-02-21 12:30:00,56.43,56.51,56.39,56.39,723599.6326905418,27.1906,27.2291,27.1713,27.1713,723599.6327
2012-02-21 13:00:00,56.4,56.48,56.39,56.47,526039.6169487078,27.1761,27.2147,27.1713,27.2098,526039.6169
2012-02-21 13:30:00,56.48,56.49,56.38,56.46,595434.868162141,27.2147,27.2195,27.1665,27.205,595434.8682
2012-02-21 14:00:00,56.46,56.47,56.39,56.4,511216.0566706021,27.205,27.2098,27.1713,27.1761,511216.0567
2012-02-21 14:30:00,56.41,56.43,56.25,56.29,764134.855043946,27.1809,27.1906,27.1038,27.1231,764134.855
2012-02-21 15:00:00,56.29,56.3,56.2,56.25,686475.1410205956,27.1231,27.1279,27.0797,27.1038,686475.141
2012-02-21 15:30:00,56.25,56.34,56.23,56.3,1608946.608946609,27.1038,27.1472,27.0942,27.1279,1608946.6089
2012-02-22 09:30:00,56.43,56.6,56.34,56.59,986619.4411648958,27.1906,27.2725,27.1472,27.2677,986619.4412
2012-02-22 10:00:00,56.59,56.75,56.44,56.68,786304.6044864227,27.2677,27.3448,27.1954,27.311,786304.6045
2012-02-22 10:30:00,56.68,56.68,56.52,56.65,545060.9996064542,27.311,27.311,27.2339,27.2966,545060.9996
2012-02-22 11:00:00,56.66,56.78,56.59,56.59,640036.7309458219,27.3014,27.3592,27.2677,27.2677,640036.7309
2012-02-22 11:30:00,56.59,56.64,56.41,56.56,551751.2790240063,27.2677,27.2918,27.1809,27.2532,551751.279
2012-02-22 12:00:00,56.56,56.64,56.48,56.62,514757.9693034239,27.2532,27.2918,27.2147,27.2821,514757.9693
2012-02-22 12:30:00,56.62,56.68,56.58,56.65,343565.5253837072,27.2821,27.311,27.2628,27.2966,343565.5254
2012-02-22 13:00:00,56.65,56.69,56.62,56.68,458218.54912764,27.2966,27.3159,27.2821,27.311,458218.5491
2012-02-22 13:30:00,56.69,56.72,56.58,56.72,394070.5758887577,27.3159,27.3303,27.2628,27.3303,394070.5759
2012-02-22 14:00:00,56.71,56.78,56.67,56.78,370195.461104552,27.3255,27.3592,27.3062,27.3592,370195.4611
2012-02-22 14:30:00,56.78,56.78,56.59,56.62,356027.81057326513,27.3592,27.3592,27.2677,27.2821,356027.8106
2012-02-22 15:00:00,56.62,56.73,56.59,56.67,653286.1078315624,27.2821,27.3351,27.2677,27.3062,653286.1078
2012-02-22 15:30:00,56.66,56.68,56.46,56.54,1320083.956447593,27.3014,27.311,27.205,27.2436,1320083.9564
2012-02-23 09:30:00,56.69,56.88,56.56,56.71,1113734.7500983863,27.3159,27.4074,27.2532,27.3255,1113734.7501
2012-02-23 10:00:00,56.7,56.78,56.66,56.71,784468.0571953299,27.3207,27.3592,27.3014,27.3255,784468.0572
2012-02-23 10:30:00,56.71,56.87,56.64,56.84,726879.181424636,27.3255,27.4026,27.2918,27.3881,726879.1814
2012-02-23 11:00:00,56.84,56.91,56.78,56.79,526433.1627967992,27.3881,27.4219,27.3592,27.364,526433.1628
2012-02-23 11:30:00,56.79,56.87,56.72,56.76,437229.4372294372,27.364,27.4026,27.3303,27.3496,437229.4372
2012-02-23 12:00:00,56.76,56.84,56.72,56.81,406270.4971795881,27.3496,27.3881,27.3303,27.3737,406270.4972
2012-02-23 12:30:00,56.82,56.94,56.81,56.91,516200.9707464253,27.3785,27.4363,27.3737,27.4219,516200.9707
2012-02-23 13:00:00,56.9,56.94,56.84,56.91,468319.5592286502,27.417,27.4363,27.3881,27.4219,468319.5592
2012-02-23 13:30:00,56.91,56.98,56.88,56.97,468319.5592286502,27.4219,27.4556,27.4074,27.4508,468319.5592
2012-02-23 14:00:00,56.97,57.04,56.94,57.0,609208.9728453365,27.4508,27.4845,27.4363,27.4652,609208.9728
2012-02-23 14:30:00,57.01,57.11,56.97,57.11,598583.2349468713,27.47,27.5182,27.4508,27.5182,598583.2349
2012-02-23 15:00:00,57.11,57.17,57.0,57.04,1405483.4054834056,27.5182,27.5471,27.4652,27.4845,1405483.4055
2012-02-23 15:30:00,57.05,57.13,56.99,57.04,1214351.305260396,27.4893,27.5279,27.4604,27.4845,1214351.3053
2012-02-24 09:30:00,57.23,57.67,57.17,57.66,1303161.4849796668,27.576,27.7881,27.5471,27.7832,1303161.485
2012-02-24 10:00:00,57.65,57.85,57.6,57.63,870523.4159779615,27.7784,27.8748,27.7543,27.7688,870523.416
2012-02-24 10:30:00,57.63,57.87,57.61,57.8,807293.7163846255,27.7688,27.8844,27.7591,27.8507,807293.7164
2012-02-24 11:00:00,57.79,57.89,57.77,57.86,631903.4500852682,27.8459,27.8941,27.8362,27.8796,631903.4501
2012-02-24 11:30:00,57.87,57.92,57.84,57.91,529450.3476321659,27.8844,27.9085,27.87,27.9037,529450.3476
2012-02-24 12:00:00,57.91,57.93,57.86,57.87,391840.48274957365,27.9037,27.9133,27.8796,27.8844,391840.4827
2012-02-24 12:30:00,57.87,57.87,57.64,57.7,550439.4595303687,27.8844,27.8844,27.7736,27.8025,550439.4595
2012-02-24 13:00:00,57.7,57.92,57.7,57.92,461104.5520136429,27.8025,27.9085,27.8025,27.9085,461104.552
2012-02-24 13:30:00,57.93,58.0,57.92,57.97,734225.3705890069,27.9133,27.9471,27.9085,27.9326,734225.3706
2012-02-24 14:00:00,57.97,58.13,57.96,58.06,776465.9582841401,27.9326,28.0097,27.9278,27.976,776465.9583
2012-02-24 14:30:00,58.06,58.06,57.98,58.01,676374.1309195855,27.976,27.976,27.9374,27.9519,676374.1309
2012-02-24 15:00:00,58.01,58.08,57.99,58.0,603043.4212252394,27.9519,27.9856,27.9423,27.9471,603043.4212
2012-02-24 15:30:00,58.0,58.0,57.86,57.9,1556867.3750491934,27.9471,27.9471,27.8796,27.8989,1556867.375
2012-02-27 09:30:00,57.85,58.05,57.71,58.04,985176.4397218945,27.8748,27.9712,27.8073,27.9663,985176.4397
2012-02-27 10:00:00,58.06,58.44,58.04,58.35,1202544.9298176572,27.976,28.1591,27.9663,28.1157,1202544.9298
2012-02-27 10:30:00,58.35,58.39,58.23,58.35,745900.5640823822,28.1157,28.135,28.0579,28.1157,745900.5641
2012-02-27 11:00:00,58.35,58.58,58.35,58.56,636363.6363636364,28.1157,28.2265,28.1157,28.2169,636363.6364
2012-02-27 11:30:00,58.56,58.58,58.38,58.42,512921.4220123312,28.2169,28.2265,28.1302,28.1494,512921.422
2012-02-27 12:00:00,58.43,58.5,58.34,58.41,489046.3072281254,28.1543,28.188,28.1109,28.1446,489046.3072
2012-02-27 12:30:00,58.41,58.57,58.4,58.55,507936.50793650793,28.1446,28.2217,28.1398,28.2121,507936.5079
2012-02-27 13:00:00,58.55,58.57,58.4,58.41,351567.624294897,28.2121,28.2217,28.1398,28.1446,351567.6243
2012-02-27 13:30:00,58.41,58.51,58.4,58.46,326643.0539157812,28.1446,28.1928,28.1398,28.1687,326643.0539
2012-02-27 14:00:00,58.47,58.48,58.32,58.32,452708.9072543618,28.1735,28.1784,28.1013,28.1013,452708.9073
2012-02-27 14:30:00,58.33,58.35,58.24,58.33,564475.9281122917,28.1061,28.1157,28.0627,28.1061,564475.9281
2012-02-27 15:00:00,58.34,58.51,58.33,58.41,864226.6824085006,28.1109,28.1928,28.1061,28.1446,864226.6824
2012-02-27 15:30:00,58.42,58.45,58.29,58.29,1699593.3359569723,28.1494,28.1639,28.0868,28.0868,1699593.336
2012-02-28 09:30:00,58.51,58.61,58.24,58.51,1118850.8461235734,28.1928,28.241,28.0627,28.1928,1118850.8461
2012-02-28 10:00:00,58.51,58.55,58.33,58.37,1078053.2598714416,28.1928,28.2121,28.1061,28.1254,1078053.2599
2012-02-28 10:30:00,58.37,58.62,58.37,58.6,776728.3221828677,28.1254,28.2458,28.1254,28.2362,776728.3222
2012-02-28 11:00:00,58.59,58.8,58.51,58.78,1048799.6851633217,28.2314,28.3325,28.1928,28.3229,1048799.6852
2012-02-28 11:30:00,58.78,58.99,58.78,58.97,810573.2651187197,28.3229,28.4241,28.3229,28.4145,810573.2651
2012-02-28 12:00:00,58.97,59.01,58.9,58.9,527744.9822904369,28.4145,28.4337,28.3807,28.3807,527744.9823
2012-02-28 12:30:00,58.9,58.93,58.83,58.86,469369.0148235603,28.3807,28.3952,28.347,28.3615,469369.0148
2012-02-28 13:00:00,58.86,58.9,58.78,58.84,713236.2586908041,28.3615,28.3807,28.3229,28.3518,713236.2587
2012-02-28 13:30:00,58.83,58.83,58.55,58.58,924045.6513183786,28.347,28.347,28.2121,28.2265,924045.6513
2012-02-28 14:00:00,58.58,58.67,58.54,58.63,667060.212514758,28.2265,28.2699,28.2073,28.2506,667060.2125
2012-02-28 14:30:00,58.63,58.79,58.58,58.77,757838.1214744851,28.2506,28.3277,28.2265,28.3181,757838.1215
2012-02-28 15:00:00,58.77,59.02,58.74,59.02,987800.0787091696,28.3181,28.4386,28.3036,28.4386,987800.0787
2012-02-28 15:30:00,59.01,59.02,58.9,58.93,2008789.1906073724,28.4337,28.4386,28.3807,28.3952,2008789.1906
2012-02-29 09:30:00,58.95,59.25,58.93,59.13,1142332.4150596878,28.4048,28.5494,28.3952,28.4916,1142332.4151
2012-02-29 10:00:00,59.13,59.18,58.74,58.77,945165.9451659452,28.4916,28.5156,28.3036,28.3181,945165.9452
2012-02-29 10:30:00,58.76,58.77,57.98,58.38,1585596.2219598584,28.3133,28.3181,27.9374,28.1302,1585596.222
2012-02-29 11:00:00,58.38,58.56,58.31,58.32,825003.2795487341,28.1302,28.2169,28.0964,28.1013,825003.2795
2012-02-29 11:30:00,58.31,58.56,58.22,58.56,564213.5642135643,28.0964,28.2169,28.0531,28.2169,564213.5642
2012-02-29 12:00:00,58.55,58.81,58.53,58.76,636232.4544142726,28.2121,28.3374,28.2024,28.3133,636232.4544
2012-02-29 12:30:00,58.76,58.76,58.42,58.46,568673.7504919324,28.3133,28.3133,28.1494,28.1687,568673.7505
2012-02-29 13:00:00,58.47,58.67,58.46,58.62,478945.2971271153,28.1735,28.2699,28.1687,28.2458,478945.2971
2012-02-29 13:30:00,58.61,58.73,58.43,58.72,557523.2847960121,28.241,28.2988,28.1543,28.294,557523.2848
2012-02-29 14:00:00,58.73,58.86,58.72,58.84,627705.6277056277,28.2988,28.3615,28.294,28.3518,627705.6277
2012-02-29 14:30:00,58.83,58.85,58.7,58.72,560146.9237832874,28.347,28.3566,28.2844,28.294,560146.9238
2012-02-29 15:00:00,58.72,58.72,58.61,58.64,908303.8173947266,28.294,28.294,28.241,28.2555,908303.8174
2012-02-29 15:30:00,58.64,58.64,58.33,58.37,2572346.845074118,28.2555,28.2555,28.1061,28.1254,2572346.8451
2012-03-01 09:30:00,58.8,59.26,58.7,59.11,1484717.302899121,28.3325,28.5542,28.2844,28.4819,1484717.3029
2012-03-01 10:00:00,59.1,59.41,58.8,59.36,1193624.557260921,28.4771,28.6265,28.3325,28.6024,1193624.5573
2012-03-01 10:30:00,59.35,59.41,59.07,59.2,893742.6210153484,28.5976,28.6265,28.4626,28.5253,893742.621
2012-03-01 11:00:00,59.19,59.38,59.18,59.38,909615.6368883642,28.5205,28.612,28.5156,28.612,909615.6369
2012-03-01 11:30:00,59.38,59.46,59.32,59.38,637675.455857274,28.612,28.6506,28.5831,28.612,637675.4559
2012-03-01 12:00:00,59.38,59.46,59.32,59.44,465040.010494556,28.612,28.6506,28.5831,28.6409,465040.0105
2012-03-01 12:30:00,59.44,59.46,59.29,59.31,422799.4227994228,28.6409,28.6506,28.5687,28.5783,422799.4228
2012-03-01 13:00:00,59.31,59.44,59.28,59.44,430276.7939131576,28.5783,28.6409,28.5638,28.6409,430276.7939
2012-03-01 13:30:00,59.44,59.5,59.39,59.48,541650.2689229962,28.6409,28.6698,28.6168,28.6602,541650.2689
2012-03-01 14:00:00,59.48,59.5,59.31,59.44,481962.481962482,28.6602,28.6698,28.5783,28.6409,481962.482
2012-03-01 14:30:00,59.43,59.52,59.36,59.47,607372.4255542437,28.6361,28.6795,28.6024,28.6554,607372.4256
2012-03-01 15:00:00,59.47,59.5,59.32,59.47,884822.2484586121,28.6554,28.6698,28.5831,28.6554,884822.2485
2012-03-01 15:30:00,59.47,59.64,59.28,59.59,1964712.0556211467,28.6554,28.7373,28.5638,28.7132,1964712.0556
2012-03-02 09:30:00,59.4,59.59,59.12,59.27,1078446.805719533,28.6217,28.7132,28.4867,28.559,1078446.8057
2012-03-02 10:00:00,59.26,59.6,59.25,59.5,897415.7155975339,28.5542,28.718,28.5494,28.6698,897415.7156
2012-03-02 10:30:00,59.5,59.51,59.33,59.33,767414.4037780402,28.6698,28.6747,28.5879,28.5879,767414.4038
2012-03-02 11:00:00,59.34,59.44,59.34,59.38,589925.2262888626,28.5927,28.6409,28.5927,28.612,589925.2263
2012-03-02 11:30:00,59.38,59.4,59.27,59.32,696051.4233241506,28.612,28.6217,28.559,28.5831,696051.4233
2012-03-02 12:00:00,59.32,59.34,59.22,59.23,621015.3482880755,28.5831,28.5927,28.5349,28.5397,621015.3483
2012-03-02 12:30:00,59.23,59.26,59.19,59.25,460448.6422668241,28.5397,28.5542,28.5205,28.5494,460448.6423
2012-03-02 13:00:00,59.25,59.26,59.0,59.06,673225.764134855,28.5494,28.5542,28.4289,28.4578,673225.7641
2012-03-02 13:30:00,59.06,59.2,59.06,59.18,349337.53115571296,28.4578,28.5253,28.4578,28.5156,349337.5312
2012-03-02 14:00:00,59.19,59.31,59.16,59.18,613800.3410730683,28.5205,28.5783,28.506,28.5156,613800.3411
2012-03-02 14:30:00,59.18,59.24,59.14,59.15,268267.08644890465,28.5156,28.5446,28.4964,28.5012,268267.0864
2012-03-02 15:00:00,59.15,59.28,59.15,59.28,461366.9159123705,28.5012,28.5638,28.5012,28.5638,461366.9159
2012-03-02 15:30:00,59.28,59.31,59.17,59.21,1187721.3695395514,28.5638,28.5783,28.5108,28.5301,1187721.3695
2012-03-05 09:30:00,58.83,59.23,58.8,58.99,1232979.1420700513,28.347,28.5397,28.3325,28.4241,1232979.1421
2012-03-05 10:00:00,58.99,59.06,58.53,58.61,1028204.11911321,28.4241,28.4578,28.2024,28.241,1028204.1191
2012-03-05 10:30:00,58.61,58.75,58.57,58.74,662993.5720844812,28.241,28.3085,28.2217,28.3036,662993.5721
2012-03-05 11:00:00,58.74,58.76,58.58,58.74,772661.6817525908,28.3036,28.3133,28.2265,28.3036,772661.6818
2012-03-05 11:30:00,58.73,58.88,58.7,58.75,571428.5714285715,28.2988,28.3711,28.2844,28.3085,571428.5714
2012-03-05 12:00:00,58.76,58.99,58.74,58.94,368621.2777121868,28.3133,28.4241,28.3036,28.4,368621.2777
2012-03-05 12:30:00,58.94,59.04,58.84,58.84,297651.8431063886,28.4,28.4482,28.3518,28.3518,297651.8431
2012-03-05 13:00:00,58.84,59.06,58.82,59.01,334120.4250295159,28.3518,28.4578,28.3422,28.4337,334120.425
2012-03-05 13:30:00,59.01,59.14,58.97,58.99,388560.93401547946,28.4337,28.4964,28.4145,28.4241,388560.934
2012-03-05 14:00:00,58.99,59.18,58.97,59.13,494162.40325331234,28.4241,28.5156,28.4145,28.4916,494162.4033
2012-03-05 14:30:00,59.14,59.21,59.01,59.14,386593.204775023,28.4964,28.5301,28.4337,28.4964,386593.2048
2012-03-05 15:00:00,59.14,59.22,59.09,59.17,690541.7814508724,28.4964,28.5349,28.4723,28.5108,690541.7815
2012-03-05 15:30:00,59.17,59.25,59.12,59.13,1269447.7239931787,28.5108,28.5494,28.4867,28.4916,1269447.724
2012-03-06 09:30:00,58.16,58.45,57.88,58.09,1696838.5150203332,28.0242,28.1639,27.8892,27.9904,1696838.515
2012-03-06 10:00:00,58.09,58.47,58.09,58.27,1438672.4386724387,27.9904,28.1735,27.9904,28.0772,1438672.4387
2012-03-06 10:30:00,58.25,58.4,58.16,58.16,895185.6224583498,28.0675,28.1398,28.0242,28.0242,895185.6225
2012-03-06 11:00:00,58.16,58.48,58.14,58.48,839433.2939787486,28.0242,28.1784,28.0145,28.1784,839433.294
2012-03-06 11:30:00,58.46,58.47,58.22,58.26,578512.3966942149,28.1687,28.1735,28.0531,28.0723,578512.3967
2012-03-06 12:00:00,58.27,58.31,58.16,58.18,475141.0205955661,28.0772,28.0964,28.0242,28.0338,475141.0206
2012-03-06 12:30:00,58.18,58.27,58.18,58.22,329791.4207005116,28.0338,28.0772,28.0338,28.0531,329791.4207
2012-03-06 13:00:00,58.22,58.28,58.15,58.17,351436.4423455333,28.0531,28.082,28.0193,28.029,351436.4423
2012-03-06 13:30:00,58.17,58.25,58.08,58.25,425685.4256854257,28.029,28.0675,27.9856,28.0675,425685.4257
2012-03-06 14:00:00,58.25,58.31,58.17,58.19,541125.5411255411,28.0675,28.0964,28.029,28.0386,541125.5411
2012-03-06 14:30:00,58.19,58.25,58.07,58.11,591237.0457825003,28.0386,28.0675,27.9808,28.0001,591237.0458
2012-03-06 15:00:00,58.11,58.24,58.11,58.19,614062.7049717959,28.0001,28.0627,28.0001,28.0386,614062.705
2012-03-06 15:30:00,58.19,58.35,58.11,58.29,1760330.578512397,28.0386,28.1157,28.0001,28.0868,1760330.5785
2012-03-07 09:30:00,58.28,58.53,58.16,58.28,1047094.3198215924,28.082,28.2024,28.0242,28.082,1047094.3198
2012-03-07 10:00:00,58.29,58.65,58.25,58.44,762429.489702217,28.0868,28.2603,28.0675,28.1591,762429.4897
2012-03-07 10:30:00,58.45,58.62,58.41,58.52,637806.6378066378,28.1639,28.2458,28.1446,28.1976,637806.6378
2012-03-07 11:00:00,58.51,58.93,58.51,58.89,745244.6543355634,28.1928,28.3952,28.1928,28.3759,745244.6543
2012-03-07 11:30:00,58.9,59.0,58.77,58.98,559097.4681883773,28.3807,28.4289,28.3181,28.4193,559097.4682
2012-03-07 12:00:00,58.98,59.08,58.93,58.96,523547.15991079627,28.4193,28.4675,28.3952,28.4096,523547.1599
2012-03-07 12:30:00,58.96,59.04,58.9,59.01,374655.64738292014,28.4096,28.4482,28.3807,28.4337,374655.6474
2012-03-07 13:00:00,59.01,59.01,58.91,58.95,310901.2199921291,28.4337,28.4337,28.3855,28.4048,310901.22
2012-03-07 13:30:00,58.96,58.96,58.84,58.9,299357.20844811754,28.4096,28.4096,28.3518,28.3807,299357.2084
2012-03-07 14:00:00,58.89,59.06,58.86,58.9,581136.0356814902,28.3759,28.4578,28.3615,28.3807,581136.0357
2012-03-07 14:30:00,58.9,58.93,58.75,58.88,502689.22996195726,28.3807,28.3952,28.3085,28.3711,502689.23
2012-03-07 15:00:00,58.88,58.95,58.82,58.83,653679.6536796537,28.3711,28.4048,28.3422,28.347,653679.6537
2012-03-07 15:30:00,58.83,58.93,58.67,58.73,1446280.9917355373,28.347,28.3952,28.2699,28.2988,1446280.9917
2012-03-08 09:30:00,59.05,59.19,58.93,59.02,905548.9964580872,28.453,28.5205,28.3952,28.4386,905548.9965
2012-03-08 10:00:00,59.02,59.02,58.83,58.93,896103.8961038961,28.4386,28.4386,28.347,28.3952,896103.8961
2012-03-08 10:30:00,58.93,59.06,58.91,59.05,689885.8717040536,28.3952,28.4578,28.3855,28.453,689885.8717
2012-03-08 11:00:00,59.05,59.16,58.99,59.04,467532.4675324676,28.453,28.506,28.4241,28.4482,467532.4675
2012-03-08 11:30:00,59.03,59.03,58.9,58.93,352485.8979404434,28.4434,28.4434,28.3807,28.3952,352485.8979
2012-03-08 12:00:00,58.93,59.08,58.91,59.05,295552.9319165683,28.3952,28.4675,28.3855,28.453,295552.9319
2012-03-08 12:30:00,59.05,59.09,59.02,59.04,311819.4936376755,28.453,28.4723,28.4386,28.4482,311819.4936
2012-03-08 13:00:00,59.05,59.07,58.99,58.99,293454.020726748,28.453,28.4626,28.4241,28.4241,293454.0207
2012-03-08 13:30:00,58.99,59.02,58.93,58.96,276400.3673094582,28.4241,28.4386,28.3952,28.4096,276400.3673
2012-03-08 14:00:00,58.96,58.99,58.8,58.91,398530.7621671258,28.4096,28.4241,28.3325,28.3855,398530.7622
2012-03-08 14:30:00,58.9,59.04,58.84,58.99,579955.3981372163,28.3807,28.4482,28.3518,28.4241,579955.3981
2012-03-08 15:00:00,58.99,59.06,58.93,58.95,573133.9367703004,28.4241,28.4578,28.3952,28.4048,573133.9368
2012-03-08 15:30:00,58.96,59.0,58.86,58.86,1502164.5021645022,28.4096,28.4289,28.3615,28.3615,1502164.5022
2012-03-09 09:30:00,58.87,59.22,58.84,59.18,904368.3589138136,28.3663,28.5349,28.3518,28.5156,904368.3589
2012-03-09 10:00:00,59.17,59.46,59.15,59.35,1076872.6223271678,28.5108,28.6506,28.5012,28.5976,1076872.6223
2012-03-09 10:30:00,59.35,59.44,59.33,59.35,658402.2038567493,28.5976,28.6409,28.5879,28.5976,658402.2039
2012-03-09 11:00:00,59.35,59.42,59.28,59.31,503213.9577594123,28.5976,28.6313,28.5638,28.5783,503213.9578
2012-03-09 11:30:00,59.31,59.38,59.3,59.35,595172.5042634134,28.5783,28.612,28.5735,28.5976,595172.5043
2012-03-09 12:00:00,59.36,59.38,59.11,59.31,432244.5231536141,28.6024,28.612,28.4819,28.5783,432244.5232
2012-03-09 12:30:00,59.31,59.31,59.12,59.12,445231.5361406271,28.5783,28.5783,28.4867,28.4867,445231.5361
2012-03-09 13:00:00,59.12,59.31,59.12,59.3,400367.3094582186,28.4867,28.5783,28.4867,28.5735,400367.3095
2012-03-09 13:30:00,59.29,59.32,59.22,59.23,326380.6900170537,28.5687,28.5831,28.5349,28.5397,326380.69
2012-03-09 14:00:00,59.23,59.25,59.04,59.07,869605.1423324151,28.5397,28.5494,28.4482,28.4626,869605.1423
2012-03-09 14:30:00,59.08,59.11,58.85,58.86,866981.5033451398,28.4675,28.4819,28.3566,28.3615,866981.5033
2012-03-09 15:00:00,58.86,59.06,58.86,58.99,696576.1511216057,28.3615,28.4578,28.3615,28.4241,696576.1511
2012-03-09 15:30:00,58.99,59.35,58.76,58.83,2627705.627705628,28.4241,28.5976,28.3133,28.347,2627705.6277
2012-03-12 09:30:00,58.83,59.08,58.68,59.01,1152695.7890594257,28.347,28.4675,28.2747,28.4337,1152695.7891
2012-03-12 10:00:00,59.02,59.12,58.89,59.12,977961.4325068872,28.4386,28.4867,28.3759,28.4867,977961.4325
2012-03-12 10:30:00,59.11,59.31,58.98,59.28,885478.158205431,28.4819,28.5783,28.4193,28.5638,885478.1582
2012-03-12 11:00:00,59.29,59.29,59.12,59.12,672307.4904893087,28.5687,28.5687,28.4867,28.4867,672307.4905
2012-03-12 11:30:00,59.12,59.24,58.97,58.97,637937.8197560016,28.4867,28.5446,28.4145,28.4145,637937.8198
2012-03-12 12:00:00,58.96,59.04,58.9,58.9,372950.2820411911,28.4096,28.4482,28.3807,28.3807,372950.282
2012-03-12 12:30:00,58.9,58.98,58.86,58.91,316935.5896628624,28.3807,28.4193,28.3615,28.3855,316935.5897
2012-03-12 13:00:00,58.92,58.93,58.79,58.84,338974.1571559753,28.3904,28.3952,28.3277,28.3518,338974.1572
2012-03-12 13:30:00,58.85,59.03,58.83,58.9,370195.461104552,28.3566,28.4434,28.347,28.3807,370195.4611
2012-03-12 14:00:00,58.9,58.94,58.83,58.92,471074.3801652893,28.3807,28.4,28.347,28.3904,471074.3802
2012-03-12 14:30:00,58.92,58.96,58.86,58.96,430932.7036599764,28.3904,28.4096,28.3615,28.4096,430932.7037
2012-03-12 15:00:00,58.96,59.01,58.89,58.99,358913.813459268,28.4096,28.4337,28.3759,28.4241,358913.8135
2012-03-12 15:30:00,58.99,59.02,58.91,58.94,1197428.8337924702,28.4241,28.4386,28.3855,28.4,1197428.8338
2012-03-13 09:30:00,59.22,59.23,58.73,58.86,1053915.7811885085,28.5349,28.5397,28.2988,28.3615,1053915.7812
2012-03-13 10:00:00,58.86,58.99,58.79,58.82,835235.471599108,28.3615,28.4241,28.3277,28.3422,835235.4716
2012-03-13 10:30:00,58.82,59.06,58.81,59.05,658271.0219073856,28.3422,28.4578,28.3374,28.453,658271.0219
2012-03-13 11:00:00,59.06,59.28,59.05,59.15,723337.2687918142,28.4578,28.5638,28.453,28.5012,723337.2688
2012-03-13 11:30:00,59.14,59.25,59.11,59.15,751016.6601075692,28.4964,28.5494,28.4819,28.5012,751016.6601
2012-03-13 12:00:00,59.16,59.26,59.12,59.24,530893.3490751673,28.506,28.5542,28.4867,28.5446,530893.3491
2012-03-13 12:30:00,59.25,59.31,59.22,59.28,489439.8530762167,28.5494,28.5783,28.5349,28.5638,489439.8531
2012-03-13 13:00:00,59.28,59.3,59.17,59.18,484848.48484848486,28.5638,28.5735,28.5108,28.5156,484848.4848
2012-03-13 13:30:00,59.18,59.18,59.01,59.02,362586.9080414535,28.5156,28.5156,28.4337,28.4386,362586.908
2012-03-13 14:00:00,59.01,59.08,58.9,58.94,880624.4260789716,28.4337,28.4675,28.3807,28.4,880624.4261
2012-03-13 14:30:00,58.94,59.02,58.76,58.84,937032.6643053916,28.4,28.4386,28.3133,28.3518,937032.6643
2012-03-13 15:00:00,58.84,59.15,58.84,59.04,1236258.6908041453,28.3518,28.5012,28.3518,28.4482,1236258.6908
2012-03-13 15:30:00,59.03,59.31,59.03,59.29,1758625.213170668,28.4434,28.5783,28.4434,28.5687,1758625.2132
2012-03-14 09:30:00,59.24,59.53,59.1,59.53,802439.984258166,28.5446,28.6843,28.4771,28.6843,802439.9843
2012-03-14 10:00:00,59.53,59.54,59.4,59.47,786304.6044864227,28.6843,28.6891,28.6217,28.6554,786304.6045
2012-03-14 10:30:00,59.47,59.49,59.14,59.14,944903.5812672176,28.6554,28.665,28.4964,28.4964,944903.5813
2012-03-14 11:00:00,59.14,59.39,59.12,59.34,717696.4449691722,28.4964,28.6168,28.4867,28.5927,717696.445
2012-03-14 11:30:00,59.34,59.41,59.32,59.38,348812.8033582579,28.5927,28.6265,28.5831,28.612,348812.8034
2012-03-14 12:00:00,59.38,59.39,59.06,59.13,704578.2500327955,28.612,28.6168,28.4578,28.4916,704578.25
2012-03-14 12:30:00,59.13,59.2,59.11,59.16,409287.68201495474,28.4916,28.5253,28.4819,28.506,409287.682
2012-03-14 13:00:00,59.16,59.26,59.13,59.23,505968.77869605145,28.506,28.5542,28.4916,28.5397,505968.7787
2012-03-14 13:30:00,59.22,59.26,59.1,59.12,692247.1467926013,28.5349,28.5542,28.4771,28.4867,692247.1468
2012-03-14 14:00:00,59.11,59.2,59.08,59.2,570379.1158336613,28.4819,28.5253,28.4675,28.5253,570379.1158
2012-03-14 14:30:00,59.2,59.24,59.1,59.11,1058900.6952643318,28.5253,28.5446,28.4771,28.4819,1058900.6953
2012-03-14 15:00:00,59.1,59.14,58.99,59.08,844155.8441558442,28.4771,28.4964,28.4241,28.4675,844155.8442
2012-03-14 15:30:00,59.09,59.1,58.91,59.06,1614456.2508198873,28.4723,28.4771,28.3855,28.4578,1614456.2508
2012-03-15 09:30:00,59.11,59.23,58.9,59.06,804538.8954479864,28.4819,28.5397,28.3807,28.4578,804538.8954
2012-03-15 10:00:00,59.06,59.08,58.62,58.78,1446149.8097861735,28.4578,28.4675,28.2458,28.3229,1446149.8098
2012-03-15 10:30:00,58.78,58.78,58.48,58.52,826708.6448904631,28.3229,28.3229,28.1784,28.1976,826708.6449
2012-03-15 11:00:00,58.51,58.61,58.19,58.19,1082382.264200446,28.1928,28.241,28.0386,28.0386,1082382.2642
2012-03-15 11:30:00,58.19,58.28,58.03,58.18,992916.1747343566,28.0386,28.082,27.9615,28.0338,992916.1747
2012-03-15 12:00:00,58.19,58.51,58.16,58.51,909615.6368883642,28.0386,28.1928,28.0242,28.1928,909615.6369
2012-03-15 12:30:00,58.5,58.54,58.39,58.53,405089.8596353142,28.188,28.2073,28.135,28.2024,405089.8596
2012-03-15 13:00:00,58.54,58.62,58.44,58.45,510953.6927718746,28.2073,28.2458,28.1591,28.1639,510953.6928
2012-03-15 13:30:00,58.45,58.48,58.32,58.33,383313.6560409288,28.1639,28.1784,28.1013,28.1061,383313.656
2012-03-15 14:00:00,58.33,58.47,58.33,58.4,756001.5741833923,28.1061,28.1735,28.1061,28.1398,756001.5742
2012-03-15 14:30:00,58.4,58.5,58.35,58.47,802702.3481568936,28.1398,28.188,28.1157,28.1735,802702.3482
2012-03-15 15:00:00,58.47,58.5,58.39,58.42,641873.2782369147,28.1735,28.188,28.135,28.1494,641873.2782
2012-03-15 15:30:00,58.41,58.48,58.32,58.4,1498753.7714810444,28.1446,28.1784,28.1013,28.1398,1498753.7715
2012-03-16 09:30:00,58.62,59.0,58.54,58.6,2950019.6772924047,28.2458,28.4289,28.2073,28.2362,2950019.6773
2012-03-16 10:00:00,58.6,58.77,58.54,58.77,804014.1676505313,28.2362,28.3181,28.2073,28.3181,804014.1677
2012-03-16 10:30:00,58.77,58.83,58.7,58.78,736980.1915256461,28.3181,28.347,28.2844,28.3229,736980.1915
2012-03-16 11:00:00,58.77,58.9,58.73,58.88,762035.9438541257,28.3181,28.3807,28.2988,28.3711,762035.9439
2012-03-16 11:30:00,58.87,58.92,58.7,58.79,702348.1568936114,28.3663,28.3904,28.2844,28.3277,702348.1569
2012-03-16 12:00:00,58.8,58.92,58.74,58.9,423324.1505968779,28.3325,28.3904,28.3036,28.3807,423324.1506
2012-03-16 12:30:00,58.9,58.96,58.86,58.9,329791.4207005116,28.3807,28.4096,28.3615,28.3807,329791.4207
2012-03-16 13:00:00,58.91,58.96,58.88,58.93,270365.9976387249,28.3855,28.4096,28.3711,28.3952,270365.9976
2012-03-16 13:30:00,58.93,58.97,58.9,58.96,426997.24517906335,28.3952,28.4145,28.3807,28.4096,426997.2452
2012-03-16 14:00:00,58.96,59.03,58.94,58.99,631509.904237177,28.4096,28.4434,28.4,28.4241,631509.9042
2012-03-16 14:30:00,59.0,59.02,58.94,59.02,391446.9369014824,28.4289,28.4386,28.4,28.4386,391446.9369
2012-03-16 15:00:00,59.02,59.07,58.91,58.99,543617.9981634527,28.4386,28.4626,28.3855,28.4241,543617.9982
2012-03-16 15:30:00,58.99,58.99,58.79,58.86,1695264.331627968,28.4241,28.4241,28.3277,28.3615,1695264.3316
2012-03-19 09:30:00,58.87,59.07,58.71,59.06,586645.6775547685,28.3663,28.4626,28.2892,28.4578,586645.6776
2012-03-19 10:00:00,59.06,59.12,58.9,59.01,490226.9447723993,28.4578,28.4867,28.3807,28.4337,490226.9448
2012-03-19 10:30:00,59.02,59.06,58.89,59.06,465827.10219073854,28.4386,28.4578,28.3759,28.4578,465827.1022
2012-03-19 11:00:00,59.06,59.06,58.99,59.02,390003.9354584809,28.4578,28.4578,28.4241,28.4386,390003.9355
2012-03-19 11:30:00,59.02,59.07,58.97,59.02,369670.7333070969,28.4386,28.4626,28.4145,28.4386,369670.7333
2012-03-19 12:00:00,59.02,59.12,59.01,59.05,439721.8942673488,28.4386,28.4867,28.4337,28.453,439721.8943
2012-03-19 12:30:00,59.06,59.25,59.04,59.23,622851.8955791683,28.4578,28.5494,28.4482,28.5397,622851.8956
2012-03-19 13:00:00,59.23,59.47,59.21,59.45,524334.2516069789,28.5397,28.6554,28.5301,28.6457,524334.2516
2012-03-19 13:30:00,59.44,59.6,59.38,59.6,604879.9685163322,28.6409,28.718,28.612,28.718,604879.9685
2012-03-19 14:00:00,59.6,59.6,59.52,59.58,600550.9641873279,28.718,28.718,28.6795,28.7084,600550.9642
2012-03-19 14:30:00,59.59,59.68,59.57,59.6,562901.7447199265,28.7132,28.7566,28.7036,28.718,562901.7447
2012-03-19 15:00:00,59.6,59.66,59.55,59.6,526301.9808474354,28.718,28.7469,28.6939,28.718,526301.9808
2012-03-19 15:30:00,59.6,59.67,59.5,59.54,1022038.567493113,28.718,28.7518,28.6698,28.6891,1022038.5675
2012-03-20 09:30:00,59.09,59.15,58.78,59.08,872228.7813196904,28.4723,28.5012,28.3229,28.4675,872228.7813
2012-03-20 10:00:00,59.08,59.14,58.95,59.01,703004.0666404302,28.4675,28.4964,28.4048,28.4337,703004.0666
2012-03-20 10:30:00,59.02,59.12,58.96,59.0,387117.932572478,28.4386,28.4867,28.4096,28.4289,387117.9326
2012-03-20 11:00:00,58.99,59.1,58.95,59.05,464515.2826971009,28.4241,28.4771,28.4048,28.453,464515.2827
2012-03-20 11:30:00,59.04,59.06,58.89,59.0,391053.39105339104,28.4482,28.4578,28.3759,28.4289,391053.3911
2012-03-20 12:00:00,59.0,59.03,58.89,58.93,597402.5974025974,28.4289,28.4434,28.3759,28.3952,597402.5974
2012-03-20 12:30:00,58.94,59.22,58.94,59.22,388823.29791420704,28.4,28.5349,28.4,28.5349,388823.2979
2012-03-20 13:00:00,59.22,59.31,59.12,59.18,458743.2769250951,28.5349,28.5783,28.4867,28.5156,458743.2769
2012-03-20 13:30:00,59.19,59.21,59.02,59.13,425423.0617866982,28.5205,28.5301,28.4386,28.4916,425423.0618
2012-03-20 14:00:00,59.13,59.35,59.12,59.26,963006.6902794176,28.4916,28.5976,28.4867,28.5542,963006.6903
2012-03-20 14:30:00,59.26,59.37,59.23,59.36,669815.0334513971,28.5542,28.6072,28.5397,28.6024,669815.0335
2012-03-20 15:00:00,59.36,59.45,59.22,59.27,1003935.4584809132,28.6024,28.6457,28.5349,28.559,1003935.4585
2012-03-20 15:30:00,59.26,59.34,59.09,59.14,1107044.4706808345,28.5542,28.5927,28.4723,28.4964,1107044.4707
2012-03-21 09:30:00,59.28,59.31,58.93,59.15,964318.5097730552,28.5638,28.5783,28.3952,28.5012,964318.5098
2012-03-21 10:00:00,59.15,59.15,58.88,58.9,1051816.869998688,28.5012,28.5012,28.3711,28.3807,1051816.87
2012-03-21 10:30:00,58.91,58.97,58.71,58.8,723861.9965892694,28.3855,28.4145,28.2892,28.3325,723861.9966
2012-03-21 11:00:00,58.79,58.86,58.68,58.82,967991.6043552408,28.3277,28.3615,28.2747,28.3422,967991.6044
2012-03-21 11:30:00,58.83,58.98,58.8,58.86,492588.2198609472,28.347,28.4193,28.3325,28.3615,492588.2199
2012-03-21 12:00:00,58.87,59.09,58.85,58.99,538108.3562901745,28.3663,28.4723,28.3566,28.4241,538108.3563
2012-03-21 12:30:00,58.99,59.02,58.94,58.98,413091.958546504,28.4241,28.4386,28.4,28.4193,413091.9585
2012-03-21 13:00:00,58.98,58.99,58.76,58.81,523415.9779614325,28.4193,28.4241,28.3133,28.3374,523415.978
2012-03-21 13:30:00,58.81,58.88,58.77,58.8,289256.19834710745,28.3374,28.3711,28.3181,28.3325,289256.1983
2012-03-21 14:00:00,58.8,58.87,58.77,58.81,399711.39971139975,28.3325,28.3663,28.3181,28.3374,399711.3997
2012-03-21 14:30:00,58.81,58.9,58.77,58.86,545716.909353273,28.3374,28.3807,28.3181,28.3615,545716.9094
2012-03-21 15:00:00,58.86,58.97,58.84,58.96,640823.8226420045,28.3615,28.4145,28.3518,28.4096,640823.8226
2012-03-21 15:30:00,58.96,59.05,58.9,58.93,1168962.3507805327,28.4096,28.453,28.3807,28.3952,1168962.3508
2012-03-22 09:30:00,58.59,58.7,58.18,58.3,1276138.0034107307,28.2314,28.2844,28.0338,28.0916,1276138.0034
2012-03-22 10:00:00,58.31,58.37,58.13,58.14,1168044.0771349862,28.0964,28.1254,28.0097,28.0145,1168044.0771
2012-03-22 10:30:00,58.14,58.21,58.03,58.16,911845.7300275484,28.0145,28.0483,27.9615,28.0242,911845.73
2012-03-22 11:00:00,58.16,58.16,57.98,58.08,619965.8926931655,28.0242,28.0242,27.9374,27.9856,619965.8927
2012-03-22 11:30:00,58.08,58.15,57.99,58.02,430276.7939131576,27.9856,28.0193,27.9423,27.9567,430276.7939
2012-03-22 12:00:00,58.02,58.22,58.02,58.07,528269.7100878919,27.9567,28.0531,27.9567,27.9808,528269.7101
2012-03-22 12:30:00,58.07,58.1,57.97,58.04,493112.9476584022,27.9808,27.9953,27.9326,27.9663,493112.9477
2012-03-22 13:00:00,58.03,58.05,57.94,57.98,422668.240850059,27.9615,27.9712,27.9182,27.9374,422668.2409
2012-03-22 13:30:00,57.98,58.03,57.95,58.0,334120.4250295159,27.9374,27.9615,27.923,27.9471,334120.425
2012-03-22 14:00:00,58.0,58.09,57.95,58.09,616817.525908435,27.9471,27.9904,27.923,27.9904,616817.5259
2012-03-22 14:30:00,58.07,58.1,57.95,57.97,529581.5295815296,27.9808,27.9953,27.923,27.9326,529581.5296
2012-03-22 15:00:00,57.97,57.97,57.72,57.85,1271940.1810310902,27.9326,27.9326,27.8122,27.8748,1271940.181
2012-03-22 15:30:00,57.84,58.01,57.78,57.86,2066771.6122261577,27.87,27.9519,27.8411,27.8796,2066771.6122
2012-03-23 09:30:00,57.94,58.03,57.67,57.89,864095.5004591369,27.9182,27.9615,27.7881,27.8941,864095.5005
2012-03-23 10:00:00,57.89,58.01,57.59,57.93,1451397.087760724,27.8941,27.9519,27.7495,27.9133,1451397.0878
2012-03-23 10:30:00,57.92,58.3,57.9,58.26,759937.0326643054,27.9085,28.0916,27.8989,28.0723,759937.0327
2012-03-23 11:00:00,58.27,58.4,58.22,58.39,784205.6932966025,28.0772,28.1398,28.0531,28.135,784205.6933
2012-03-23 11:30:00,58.4,58.42,58.28,58.36,807556.080283353,28.1398,28.1494,28.082,28.1205,807556.0803
2012-03-23 12:00:00,58.36,58.45,58.34,58.4,352485.8979404434,28.1205,28.1639,28.1109,28.1398,352485.8979
2012-03-23 12:30:00,58.41,58.53,58.38,58.49,292798.1109799292,28.1446,28.2024,28.1302,28.1832,292798.111
2012-03-23 13:00:00,58.5,58.57,58.43,58.57,353141.80768726225,28.188,28.2217,28.1543,28.2217,353141.8077
2012-03-23 13:30:00,58.58,58.61,58.42,58.48,652892.5619834712,28.2265,28.241,28.1494,28.1784,652892.562
2012-03-23 14:00:00,58.48,58.5,58.35,58.48,321002.2300931392,28.1784,28.188,28.1157,28.1784,321002.2301
2012-03-23 14:30:00,58.48,58.52,58.41,58.51,444575.6263938082,28.1784,28.1976,28.1446,28.1928,444575.6264
2012-03-23 15:00:00,58.51,58.52,58.45,58.48,441033.7137609865,28.1928,28.1976,28.1639,28.1784,441033.7138
2012-03-23 15:30:00,58.48,58.51,58.31,58.37,1557916.8306441037,28.1784,28.1928,28.0964,28.1254,1557916.8306
2012-03-26 09:30:00,58.74,59.03,58.7,58.77,698806.2442607897,28.3036,28.4434,28.2844,28.3181,698806.2443
2012-03-26 10:00:00,58.77,58.94,58.7,58.86,697494.424767152,28.3181,28.4,28.2844,28.3615,697494.4248
2012-03-26 10:30:00,58.86,58.93,58.82,58.9,472910.927456382,28.3615,28.3952,28.3422,28.3807,472910.9275
2012-03-26 11:00:00,58.9,58.91,58.77,58.82,599763.8724911453,28.3807,28.3855,28.3181,28.3422,599763.8725
2012-03-26 11:30:00,58.82,58.9,58.75,58.77,425685.4256854257,28.3422,28.3807,28.3085,28.3181,425685.4257
2012-03-26 12:00:00,58.77,58.82,58.74,58.8,430539.1578118851,28.3181,28.3422,28.3036,28.3325,430539.1578
2012-03-26 12:30:00,58.8,58.8,58.67,58.67,362324.544142726,28.3325,28.3325,28.2699,28.2699,362324.5441
2012-03-26 13:00:00,58.68,58.77,58.66,58.73,292273.3831824741,28.2747,28.3181,28.2651,28.2988,292273.3832
2012-03-26 13:30:00,58.73,58.79,58.64,58.67,361406.2704971796,28.2988,28.3277,28.2555,28.2699,361406.2705
2012-03-26 14:00:00,58.67,58.8,58.67,58.76,343565.5253837072,28.2699,28.3325,28.2699,28.3133,343565.5254
2012-03-26 14:30:00,58.76,58.89,58.73,58.86,435786.4357864358,28.3133,28.3759,28.2988,28.3615,435786.4358
2012-03-26 15:00:00,58.86,58.99,58.83,58.96,504788.1411517775,28.3615,28.4241,28.347,28.4096,504788.1412
2012-03-26 15:30:00,58.96,59.03,58.88,58.98,1269710.087891906,28.4096,28.4434,28.3711,28.4193,1269710.0879
2012-03-27 09:30:00,59.06,59.08,58.76,58.82,689361.1439065984,28.4578,28.4675,28.3133,28.3422,689361.1439
2012-03-27 10:00:00,58.83,58.83,58.7,58.8,669290.305653942,28.347,28.347,28.2844,28.3325,669290.3057
2012-03-27 10:30:00,58.81,58.86,58.58,58.62,726616.8175259085,28.3374,28.3615,28.2265,28.2458,726616.8175
2012-03-27 11:00:00,58.62,58.76,58.61,58.64,476715.2039879313,28.2458,28.3133,28.241,28.2555,476715.204
2012-03-27 11:30:00,58.65,58.7,58.62,58.65,303948.5766758494,28.2603,28.2844,28.2458,28.2603,303948.5767
2012-03-27 12:00:00,58.65,58.7,58.59,58.64,354715.9910796275,28.2603,28.2844,28.2314,28.2555,354715.9911
2012-03-27 12:30:00,58.64,58.77,58.61,58.77,508461.235733963,28.2555,28.3181,28.241,28.3181,508461.2357
2012-03-27 13:00:00,58.76,58.86,58.67,58.72,449954.0863177227,28.3133,28.3615,28.2699,28.294,449954.0863
2012-03-27 13:30:00,58.71,58.77,58.67,58.74,548340.5483405484,28.2892,28.3181,28.2699,28.3036,548340.5483
2012-03-27 14:00:00,58.75,58.82,58.68,58.69,723730.8146399056,28.3085,28.3422,28.2747,28.2795,723730.8146
2012-03-27 14:30:00,58.69,58.86,58.67,58.86,314311.95067558705,28.2795,28.3615,28.2699,28.3615,314311.9507
2012-03-27 15:00:00,58.86,58.89,58.73,58.73,409156.500065591,28.3615,28.3759,28.2988,28.2988,409156.5001
2012-03-27 15:30:00,58.73,58.81,58.54,58.58,1055883.510428965,28.2988,28.3374,28.2073,28.2265,1055883.5104
2012-03-28 09:30:00,58.3,58.54,58.13,58.26,905286.63255936,28.0916,28.2073,28.0097,28.0723,905286.6326
2012-03-28 10:00:00,58.26,58.33,58.16,58.27,824740.9156500066,28.0723,28.1061,28.0242,28.0772,824740.9157
2012-03-28 10:30:00,58.26,58.26,57.99,58.09,743801.652892562,28.0723,28.0723,27.9423,27.9904,743801.6529
2012-03-28 11:00:00,58.09,58.15,58.01,58.12,498884.953430408,27.9904,28.0193,27.9519,28.0049,498884.9534
2012-03-28 11:30:00,58.11,58.11,57.6,57.74,1118194.936376755,28.0001,28.0001,27.7543,27.8218,1118194.9364
2012-03-28 12:00:00,57.74,57.8,57.61,57.62,787747.6059294242,27.8218,27.8507,27.7591,27.764,787747.6059
2012-03-28 12:30:00,57.63,57.66,57.56,57.6,465171.1924439197,27.7688,27.7832,27.7351,27.7543,465171.1924
2012-03-28 13:00:00,57.61,57.69,57.56,57.61,424373.606191788,27.7591,27.7977,27.7351,27.7591,424373.6062
2012-03-28 13:30:00,57.61,57.74,57.58,57.74,417027.41702741705,27.7591,27.8218,27.7447,27.8218,417027.417
2012-03-28 14:00:00,57.74,57.77,57.6,57.71,520398.79312606587,27.8218,27.8362,27.7543,27.8073,520398.7931
2012-03-28 14:30:00,57.72,57.92,57.69,57.9,449298.1765709039,27.8122,27.9085,27.7977,27.8989,449298.1766
2012-03-28 15:00:00,57.91,57.95,57.85,57.9,494949.49494949495,27.9037,27.923,27.8748,27.8989,494949.4949
2012-03-28 15:30:00,57.9,58.08,57.88,57.93,1418601.6004197823,27.8989,27.9856,27.8892,27.9133,1418601.6004
2012-03-29 09:30:00,57.32,57.44,56.86,56.96,1601862.7836809657,27.6194,27.6772,27.3978,27.4459,1601862.7837
2012-03-29 10:00:00,56.95,57.11,56.75,56.93,1314705.4965236783,27.4411,27.5182,27.3448,27.4315,1314705.4965
2012-03-29 10:30:00,56.93,57.13,56.75,57.11,953036.8621277713,27.4315,27.5279,27.3448,27.5182,953036.8621
2012-03-29 11:00:00,57.11,57.17,57.06,57.09,503607.5036075036,27.5182,27.5471,27.4941,27.5086,503607.5036
2012-03-29 11:30:00,57.09,57.26,57.08,57.16,595041.3223140496,27.5086,27.5905,27.5038,27.5423,595041.3223
2012-03-29 12:00:00,57.16,57.2,57.1,57.2,306572.21566312475,27.5423,27.5616,27.5134,27.5616,306572.2157
2012-03-29 12:30:00,57.19,57.27,57.13,57.26,295421.7499672045,27.5568,27.5953,27.5279,27.5905,295421.75
2012-03-29 13:00:00,57.26,57.35,57.22,57.32,341597.7961432507,27.5905,27.6339,27.5712,27.6194,341597.7961
2012-03-29 13:30:00,57.32,57.38,57.25,57.33,835891.3813459268,27.6194,27.6483,27.5857,27.6242,835891.3813
2012-03-29 14:00:00,57.33,57.49,57.29,57.46,612488.5215794307,27.6242,27.7013,27.605,27.6869,612488.5216
2012-03-29 14:30:00,57.45,57.49,57.41,57.42,340810.7044470681,27.6821,27.7013,27.6628,27.6676,340810.7044
2012-03-29 15:00:00,57.42,57.71,57.38,57.66,532336.3505181688,27.6676,27.8073,27.6483,27.7832,532336.3505
2012-03-29 15:30:00,57.67,57.82,57.6,57.76,1044208.3169355897,27.7881,27.8603,27.7543,27.8314,1044208.3169
2012-03-30 09:30:00,58.08,58.37,58.06,58.32,1005378.4599239144,27.9856,28.1254,27.976,28.1013,1005378.4599
2012-03-30 10:00:00,58.32,58.34,57.88,57.9,788009.9698281516,28.1013,28.1109,27.8892,27.8989,788009.9698
2012-03-30 10:30:00,57.91,57.97,57.81,57.87,652892.5619834712,27.9037,27.9326,27.8555,27.8844,652892.562
2012-03-30 11:00:00,57.87,57.96,57.83,57.93,591761.7735799555,27.8844,27.9278,27.8652,27.9133,591761.7736
2012-03-30 11:30:00,57.93,57.97,57.87,57.97,325987.1441689624,27.9133,27.9326,27.8844,27.9326,325987.1442
2012-03-30 12:00:00,57.97,58.0,57.93,57.97,273383.1824740916,27.9326,27.9471,27.9133,27.9326,273383.1825
2012-03-30 12:30:00,57.97,58.08,57.96,58.03,426734.88128033583,27.9326,27.9856,27.9278,27.9615,426734.8813
2012-03-30 13:00:00,58.03,58.04,57.94,57.97,340417.1585989768,27.9615,27.9663,27.9182,27.9326,340417.1586
2012-03-30 13:30:00,57.97,58.0,57.93,57.97,304079.7586252132,27.9326,27.9471,27.9133,27.9326,304079.7586
2012-03-30 14:00:00,57.97,57.98,57.95,57.95,337924.7015610652,27.9326,27.9374,27.923,27.923,337924.7016
2012-03-30 14:30:00,57.95,58.03,57.95,57.98,419519.8740653286,27.923,27.9615,27.923,27.9374,419519.8741
2012-03-30 15:00:00,57.97,58.07,57.97,58.0,432638.0690017054,27.9326,27.9808,27.9326,27.9471,432638.069
2012-03-30 15:30:00,58.0,58.01,57.87,57.95,1238095.238095238,27.9471,27.9519,27.8844,27.923,1238095.2381
2012-04-02 09:30:00,57.86,58.3,57.84,58.27,800341.0730683458,27.8796,28.0916,27.87,28.0772,800341.0731
2012-04-02 10:00:00,58.28,58.51,58.27,58.34,836153.7452446544,28.082,28.1928,28.0772,28.1109,836153.7452
2012-04-02 10:30:00,58.34,58.51,58.27,58.45,488259.2155319429,28.1109,28.1928,28.0772,28.1639,488259.2155
2012-04-02 11:00:00,58.45,58.68,58.44,58.67,552538.370720189,28.1639,28.2747,28.1591,28.2699,552538.3707
2012-04-02 11:30:00,58.67,58.78,58.62,58.75,366128.8206742752,28.2699,28.3229,28.2458,28.3085,366128.8207
2012-04-02 12:00:00,58.74,58.81,58.7,58.7,407713.4986225896,28.3036,28.3374,28.2844,28.2844,407713.4986
2012-04-02 12:30:00,58.7,58.74,58.67,58.73,307228.1254099436,28.2844,28.3036,28.2699,28.2988,307228.1254
2012-04-02 13:00:00,58.74,58.77,58.71,58.76,275744.4575626394,28.3036,28.3181,28.2892,28.3133,275744.4576
2012-04-02 13:30:00,58.77,58.8,58.69,58.74,529450.3476321659,28.3181,28.3325,28.2795,28.3036,529450.3476
2012-04-02 14:00:00,58.75,58.8,58.7,58.77,407582.3166732258,28.3085,28.3325,28.2844,28.3181,407582.3167
2012-04-02 14:30:00,58.77,58.92,58.74,58.87,470418.4704184705,28.3181,28.3904,28.3036,28.3663,470418.4704
2012-04-02 15:00:00,58.88,58.93,58.71,58.74,562901.7447199265,28.3711,28.3952,28.2892,28.3036,562901.7447
2012-04-02 15:30:00,58.74,58.74,58.56,58.58,1010101.01010101,28.3036,28.3036,28.2169,28.2265,1010101.0101
2012-04-03 09:30:00,58.42,58.51,58.13,58.21,891118.9820280729,28.1494,28.1928,28.0097,28.0483,891118.982
2012-04-03 10:00:00,58.21,58.3,58.13,58.28,755608.0283353011,28.0483,28.0916,28.0097,28.082,755608.0283
2012-04-03 10:30:00,58.28,58.38,58.23,58.29,494031.2213039486,28.082,28.1302,28.0579,28.0868,494031.2213
2012-04-03 11:00:00,58.29,58.3,58.13,58.14,392234.02859766496,28.0868,28.0916,28.0097,28.0145,392234.0286
2012-04-03 11:30:00,58.15,58.19,58.02,58.13,469762.5606716516,28.0193,28.0386,27.9567,28.0097,469762.5607
2012-04-03 12:00:00,58.13,58.13,57.95,58.06,358651.4495605405,28.0097,28.0097,27.923,27.976,358651.4496
2012-04-03 12:30:00,58.06,58.17,58.02,58.17,460186.27836809657,27.976,28.029,27.9567,28.029,460186.2784
2012-04-03 13:00:00,58.17,58.2,58.06,58.12,564344.746162928,28.029,28.0434,27.976,28.0049,564344.7462
2012-04-03 13:30:00,58.12,58.13,58.03,58.12,295815.29581529583,28.0049,28.0097,27.9615,28.0049,295815.2958
2012-04-03 14:00:00,58.11,58.11,57.74,57.88,814115.1777515414,28.0001,28.0001,27.8218,27.8892,814115.1778
2012-04-03 14:30:00,57.87,57.95,57.69,57.9,623901.3511740784,27.8844,27.923,27.7977,27.8989,623901.3512
2012-04-03 15:00:00,57.9,58.13,57.9,57.99,659451.6594516594,27.8989,28.0097,27.8989,27.9423,659451.6595
2012-04-03 15:30:00,57.99,58.21,57.98,58.18,1278630.4604486425,27.9423,28.0483,27.9374,28.0338,1278630.4604
2012-04-04 09:30:00,57.73,58.09,57.56,58.06,953299.2260264988,27.817,27.9904,27.7351,27.976,953299.226
2012-04-04 10:00:00,58.04,58.04,57.65,57.71,629935.7208448118,27.9663,27.9663,27.7784,27.8073,629935.7208
2012-04-04 10:30:00,57.71,57.71,57.53,57.54,724649.088285452,27.8073,27.8073,27.7206,27.7254,724649.0883
2012-04-04 11:00:00,57.54,57.68,57.48,57.65,571822.1172766627,27.7254,27.7929,27.6965,27.7784,571822.1173
2012-04-04 11:30:00,57.64,57.92,57.64,57.9,517119.2443919717,27.7736,27.9085,27.7736,27.8989,517119.2444
2012-04-04 12:00:00,57.9,58.14,57.9,58.06,517250.42634133546,27.8989,28.0145,27.8989,27.976,517250.4263
2012-04-04 12:30:00,58.06,58.08,57.9,57.93,382001.8365472911,27.976,27.9856,27.8989,27.9133,382001.8365
2012-04-04 13:00:00,57.93,57.96,57.77,57.78,276006.8214613669,27.9133,27.9278,27.8362,27.8411,276006.8215
2012-04-04 13:30:00,57.77,58.0,57.75,57.98,270234.8156893612,27.8362,27.9471,27.8266,27.9374,270234.8157
2012-04-04 14:00:00,57.97,58.04,57.9,57.97,326380.6900170537,27.9326,27.9663,27.8989,27.9326,326380.69
2012-04-04 14:30:00,57.97,58.17,57.94,58.16,428046.7007739736,27.9326,28.029,27.9182,28.0242,428046.7008
2012-04-04 15:00:00,58.16,58.34,58.09,58.31,912108.0939262756,28.0242,28.1109,27.9904,28.0964,912108.0939
2012-04-04 15:30:00,58.32,58.51,57.98,58.08,2591237.0457825004,28.1013,28.1928,27.9374,27.9856,2591237.0458
2012-04-05 09:30:00,57.98,58.16,57.84,58.07,982552.8007346188,27.9374,28.0242,27.87,27.9808,982552.8007
2012-04-05 10:00:00,58.08,58.13,57.93,58.07,490882.85451921815,27.9856,28.0097,27.9133,27.9808,490882.8545
2012-04-05 10:30:00,58.06,58.2,58.03,58.2,585071.4941624033,27.976,28.0434,27.9615,28.0434,585071.4942
2012-04-05 11:00:00,58.2,58.2,58.02,58.03,414403.7780401417,28.0434,28.0434,27.9567,27.9615,414403.778
2012-04-05 11:30:00,58.03,58.09,57.9,57.94,396694.2148760331,27.9615,27.9904,27.8989,27.9182,396694.2149
2012-04-05 12:00:00,57.94,57.96,57.72,57.77,433293.9787485242,27.9182,27.9278,27.8122,27.8362,433293.9787
2012-04-05 12:30:00,57.77,57.77,57.68,57.7,206480.3882985701,27.8362,27.8362,27.7929,27.8025,206480.3883
2012-04-05 13:00:00,57.69,57.72,57.64,57.69,359963.26905417815,27.7977,27.8122,27.7736,27.7977,359963.2691
2012-04-05 13:30:00,57.68,57.68,57.36,57.4,719139.4464121737,27.7929,27.7929,27.6387,27.658,719139.4464
2012-04-05 14:00:00,57.4,57.49,57.39,57.4,619703.5287944379,27.658,27.7013,27.6531,27.658,619703.5288
2012-04-05 14:30:00,57.4,57.46,57.38,57.4,627705.6277056277,27.658,27.6869,27.6483,27.658,627705.6277
2012-04-05 15:00:00,57.41,57.53,57.37,57.51,538239.5382395382,27.6628,27.7206,27.6435,27.711,538239.5382
2012-04-05 15:30:00,57.51,57.54,57.44,57.44,1340285.9766496131,27.711,27.7254,27.6772,27.6772,1340285.9766
2012-04-09 09:30:00,56.91,57.11,56.87,56.98,1011544.0115440116,27.4219,27.5182,27.4026,27.4556,1011544.0115
2012-04-09 10:00:00,56.99,57.16,56.99,57.13,768726.2232716779,27.4604,27.5423,27.4604,27.5279,768726.2233
2012-04-09 10:30:00,57.13,57.16,57.03,57.06,570903.8436311163,27.5279,27.5423,27.4797,27.4941,570903.8436
2012-04-09 11:00:00,57.06,57.15,57.04,57.13,655778.564869474,27.4941,27.5375,27.4845,27.5279,655778.5649
2012-04-09 11:30:00,57.13,57.31,57.13,57.27,557260.9208972845,27.5279,27.6146,27.5279,27.5953,557260.9209
2012-04-09 12:00:00,57.26,57.28,57.2,57.28,571559.7533779353,27.5905,27.6001,27.5616,27.6001,571559.7534
2012-04-09 12:30:00,57.28,57.44,57.28,57.42,494031.2213039486,27.6001,27.6772,27.6001,27.6676,494031.2213
2012-04-09 13:00:00,57.41,57.42,57.31,57.31,436311.1635838909,27.6628,27.6676,27.6146,27.6146,436311.1636
2012-04-09 13:30:00,57.32,57.44,57.29,57.42,442214.3513052605,27.6194,27.6772,27.605,27.6676,442214.3513
2012-04-09 14:00:00,57.42,57.42,57.32,57.41,439065.98452053,27.6676,27.6676,27.6194,27.6628,439065.9845
2012-04-09 14:30:00,57.39,57.55,57.39,57.48,493375.3115571298,27.6531,27.7302,27.6531,27.6965,493375.3116
2012-04-09 15:00:00,57.48,57.49,57.38,57.38,531155.7129738948,27.6965,27.7013,27.6483,27.6483,531155.713
2012-04-09 15:30:00,57.38,57.39,57.21,57.22,927062.8361537452,27.6483,27.6531,27.5664,27.5712,927062.8362
2012-04-10 09:30:00,57.13,57.36,56.99,57.02,1052866.3255935984,27.5279,27.6387,27.4604,27.4749,1052866.3256
2012-04-10 10:00:00,57.0,57.1,56.62,56.67,1029122.3927587564,27.4652,27.5134,27.2821,27.3062,1029122.3928
2012-04-10 10:30:00,56.67,56.68,56.51,56.59,823822.6420044602,27.3062,27.311,27.2291,27.2677,823822.642
2012-04-10 11:00:00,56.59,56.6,56.43,56.44,675980.5850714942,27.2677,27.2725,27.1906,27.1954,675980.5851
2012-04-10 11:30:00,56.45,56.51,56.04,56.23,983733.4382788928,27.2002,27.2291,27.0027,27.0942,983733.4383
2012-04-10 12:00:00,56.23,56.36,56.18,56.28,1100485.373212646,27.0942,27.1568,27.0701,27.1183,1100485.3732
2012-04-10 12:30:00,56.28,56.34,56.11,56.19,600419.7822379641,27.1183,27.1472,27.0364,27.0749,600419.7822
2012-04-10 13:00:00,56.2,56.23,55.98,56.2,684245.0478814115,27.0797,27.0942,26.9737,27.0797,684245.0479
2012-04-10 13:30:00,56.2,56.49,56.14,56.39,510560.1469237833,27.0797,27.2195,27.0508,27.1713,510560.1469
2012-04-10 14:00:00,56.39,56.43,56.17,56.19,757706.9395251214,27.1713,27.1906,27.0653,27.0749,757706.9395
2012-04-10 14:30:00,56.19,56.35,56.11,56.22,800603.4369670734,27.0749,27.152,27.0364,27.0894,800603.437
2012-04-10 15:00:00,56.22,56.23,56.07,56.1,941099.3047356684,27.0894,27.0942,27.0171,27.0316,941099.3047
2012-04-10 15:30:00,56.1,56.5,56.09,56.19,1702610.520792339,27.0316,27.2243,27.0267,27.0749,1702610.5208
2012-04-11 09:30:00,56.71,57.0,56.53,56.61,1366128.8206742753,27.3255,27.4652,27.2388,27.2773,1366128.8207
2012-04-11 10:00:00,56.61,56.75,56.51,56.72,988062.4426078972,27.2773,27.3448,27.2291,27.3303,988062.4426
2012-04-11 10:30:00,56.72,56.78,56.46,56.56,890331.8903318903,27.3303,27.3592,27.205,27.2532,890331.8903
2012-04-11 11:00:00,56.56,56.59,56.36,56.57,822379.6405614588,27.2532,27.2677,27.1568,27.258,822379.6406
2012-04-11 11:30:00,56.58,56.59,56.27,56.28,496523.6783418602,27.2628,27.2677,27.1135,27.1183,496523.6783
2012-04-11 12:00:00,56.28,56.4,56.27,56.34,407319.9527744983,27.1183,27.1761,27.1135,27.1472,407319.9528
2012-04-11 12:30:00,56.34,56.36,56.3,56.35,333858.0611307884,27.1472,27.1568,27.1279,27.152,333858.0611
2012-04-11 13:00:00,56.35,56.35,56.23,56.27,398268.3982683983,27.152,27.152,27.0942,27.1135,398268.3983
2012-04-11 13:30:00,56.27,56.4,56.2,56.39,652367.834186016,27.1135,27.1761,27.0797,27.1713,652367.8342
2012-04-11 14:00:00,56.39,56.4,56.33,56.35,527876.1642398007,27.1713,27.1761,27.1424,27.152,527876.1642
2012-04-11 14:30:00,56.36,56.39,56.3,56.33,1191132.1002230092,27.1568,27.1713,27.1279,27.1424,1191132.1002
2012-04-11 15:00:00,56.33,56.34,56.14,56.19,1031614.849796668,27.1424,27.1472,27.0508,27.0749,1031614.8498
2012-04-11 15:30:00,56.2,56.21,55.97,56.07,1933228.3877738423,27.0797,27.0846,26.9689,27.0171,1933228.3878
2012-04-12 09:30:00,56.01,56.91,56.01,56.8,1938869.2115964843,26.9882,27.4219,26.9882,27.3689,1938869.2116
2012-04-12 10:00:00,56.81,56.81,56.53,56.69,842450.4788141152,27.3737,27.3737,27.2388,27.3159,842450.4788
2012-04-12 10:30:00,56.68,56.97,56.67,56.69,846779.4831431195,27.311,27.4508,27.3062,27.3159,846779.4831
2012-04-12 11:00:00,56.68,56.75,56.61,56.62,713105.0767414405,27.311,27.3448,27.2773,27.2821,713105.0767
2012-04-12 11:30:00,56.63,56.71,56.61,56.65,532861.0783156238,27.2869,27.3255,27.2773,27.2966,532861.0783
2012-04-12 12:00:00,56.65,56.72,56.56,56.66,619572.3468450741,27.2966,27.3303,27.2532,27.3014,619572.3468
2012-04-12 12:30:00,56.65,56.75,56.64,56.72,543224.4523153615,27.2966,27.3448,27.2918,27.3303,543224.4523
2012-04-12 13:00:00,56.72,56.78,56.68,56.7,549521.1858848223,27.3303,27.3592,27.311,27.3207,549521.1859
2012-04-12 13:30:00,56.7,56.71,56.59,56.59,467270.10363374,27.3207,27.3255,27.2677,27.2677,467270.1036
2012-04-12 14:00:00,56.59,56.72,56.57,56.7,477108.74983602256,27.2677,27.3303,27.258,27.3207,477108.7498
2012-04-12 14:30:00,56.7,56.75,56.64,56.73,542699.7245179063,27.3207,27.3448,27.2918,27.3351,542699.7245
2012-04-12 15:00:00,56.73,56.79,56.69,56.76,596090.7779089598,27.3351,27.364,27.3159,27.3496,596090.7779
2012-04-12 15:30:00,56.78,56.91,56.75,56.78,1574445.756263938,27.3592,27.4219,27.3448,27.3592,1574445.7563
2012-04-13 09:30:00,56.54,56.91,56.41,56.59,796143.2506887052,27.2436,27.4219,27.1809,27.2677,796143.2507
2012-04-13 10:00:00,56.59,56.86,56.52,56.79,1144562.508198872,27.2677,27.3978,27.2339,27.364,1144562.5082
2012-04-13 10:30:00,56.79,56.81,56.36,56.36,1100485.373212646,27.364,27.3737,27.1568,27.1568,1100485.3732
2012-04-13 11:00:00,56.36,56.42,56.2,56.4,533123.4422143514,27.1568,27.1858,27.0797,27.1761,533123.4422
2012-04-13 11:30:00,56.39,56.5,56.32,56.35,537714.8104420832,27.1713,27.2243,27.1376,27.152,537714.8104
2012-04-13 12:00:00,56.35,56.38,56.31,56.35,382920.1101928375,27.152,27.1665,27.1327,27.152,382920.1102
2012-04-13 12:30:00,56.35,56.42,56.32,56.4,490226.9447723993,27.152,27.1858,27.1376,27.1761,490226.9448
2012-04-13 13:00:00,56.41,56.42,56.34,56.41,213433.0316148498,27.1809,27.1858,27.1472,27.1809,213433.0316
2012-04-13 13:30:00,56.41,56.42,56.36,56.36,432375.70510297787,27.1809,27.1858,27.1568,27.1568,432375.7051
2012-04-13 14:00:00,56.37,56.41,56.26,56.35,337531.1557129739,27.1617,27.1809,27.1087,27.152,337531.1557
2012-04-13 14:30:00,56.36,56.44,56.35,56.36,433031.6148497967,27.1568,27.1954,27.152,27.1568,433031.6148
2012-04-13 15:00:00,56.36,56.49,56.33,56.34,417814.50872359966,27.1568,27.2195,27.1424,27.1472,417814.5087
2012-04-13 15:30:00,56.35,56.41,56.13,56.14,1473173.2913551095,27.152,27.1809,27.046,27.0508,1473173.2914
2012-04-16 09:30:00,56.25,56.68,56.25,56.46,957759.4123048668,27.1038,27.311,27.1038,27.205,957759.4123
2012-04-16 10:00:00,56.46,56.46,56.17,56.3,984782.893873803,27.205,27.205,27.0653,27.1279,984782.8939
2012-04-16 10:30:00,56.3,56.39,56.12,56.24,563557.6544667454,27.1279,27.1713,27.0412,27.099,563557.6545
2012-04-16 11:00:00,56.24,56.38,56.23,56.29,489308.671126853,27.099,27.1665,27.0942,27.1231,489308.6711
2012-04-16 11:30:00,56.29,56.35,56.14,56.33,522497.7043158861,27.1231,27.152,27.0508,27.1424,522497.7043
2012-04-16 12:00:00,56.33,56.35,56.19,56.27,385806.1130788404,27.1424,27.152,27.0749,27.1135,385806.1131
2012-04-16 12:30:00,56.27,56.37,56.18,56.35,412436.0487996852,27.1135,27.1617,27.0701,27.152,412436.0488
2012-04-16 13:00:00,56.36,56.45,56.33,56.42,435917.6177357996,27.1568,27.2002,27.1424,27.1858,435917.6177
2012-04-16 13:30:00,56.42,56.81,56.41,56.75,563164.1086186541,27.1858,27.3737,27.1809,27.3448,563164.1086
2012-04-16 14:00:00,56.75,56.77,56.51,56.52,540994.3591761774,27.3448,27.3544,27.2291,27.2339,540994.3592
2012-04-16 14:30:00,56.52,56.62,56.47,56.51,461235.7339630067,27.2339,27.2821,27.2098,27.2291,461235.734
2012-04-16 15:00:00,56.51,56.53,56.32,56.36,668634.3959071232,27.2291,27.2388,27.1376,27.1568,668634.3959
2012-04-16 15:30:00,56.36,56.45,56.26,56.3,1191656.8280204644,27.1568,27.2002,27.1087,27.1279,1191656.828
2012-04-17 09:30:00,56.72,56.9,56.65,56.73,989636.6260002624,27.3303,27.417,27.2966,27.3351,989636.626
2012-04-17 10:00:00,56.73,56.93,56.71,56.76,786304.6044864227,27.3351,27.4315,27.3255,27.3496,786304.6045
2012-04-17 10:30:00,56.77,56.82,56.68,56.73,511609.6025186934,27.3544,27.3785,27.311,27.3351,511609.6025
2012-04-17 11:00:00,56.74,56.83,56.71,56.79,682802.0464384101,27.3399,27.3833,27.3255,27.364,682802.0464
2012-04-17 11:30:00,56.79,56.8,56.69,56.75,331890.331890332,27.364,27.3689,27.3159,27.3448,331890.3319
2012-04-17 12:00:00,56.75,56.8,56.74,56.75,516988.0624426079,27.3448,27.3689,27.3399,27.3448,516988.0624
2012-04-17 12:30:00,56.75,56.87,56.75,56.81,313262.4950806769,27.3448,27.4026,27.3448,27.3737,313262.4951
2012-04-17 13:00:00,56.81,56.83,56.75,56.78,254755.34566443652,27.3737,27.3833,27.3448,27.3592,254755.3457
2012-04-17 13:30:00,56.78,56.78,56.67,56.67,312606.5853338581,27.3592,27.3592,27.3062,27.3062,312606.5853
2012-04-17 14:00:00,56.67,56.7,56.62,56.65,435917.6177357996,27.3062,27.3207,27.2821,27.2966,435917.6177
2012-04-17 14:30:00,56.65,56.71,56.61,56.64,381739.4726485636,27.2966,27.3255,27.2773,27.2918,381739.4726
2012-04-17 15:00:00,56.63,56.69,56.59,56.67,542568.5425685425,27.2869,27.3159,27.2677,27.3062,542568.5426
2012-04-17 15:30:00,56.67,56.68,56.58,56.59,1111898.2028072935,27.3062,27.311,27.2628,27.2677,1111898.2028
2012-04-18 09:30:00,55.89,56.28,55.88,56.18,1560540.4696313788,26.9304,27.1183,26.9256,27.0701,1560540.4696
2012-04-18 10:00:00,56.18,56.22,56.0,56.01,820411.9113210023,27.0701,27.0894,26.9834,26.9882,820411.9113
2012-04-18 10:30:00,56.01,56.14,55.92,56.09,806113.0788403515,26.9882,27.0508,26.9448,27.0267,806113.0788
2012-04-18 11:00:00,56.09,56.11,55.94,55.97,641479.7323888233,27.0267,27.0364,26.9545,26.9689,641479.7324
2012-04-18 11:30:00,55.97,56.05,55.94,56.0,506362.3245441428,26.9689,27.0075,26.9545,26.9834,506362.3245
2012-04-18 12:00:00,56.01,56.04,55.91,55.91,392889.9383444838,26.9882,27.0027,26.94,26.94,392889.9383
2012-04-18 12:30:00,55.91,55.98,55.88,55.9,333726.8791814246,26.94,26.9737,26.9256,26.9352,333726.8792
2012-04-18 13:00:00,55.91,55.98,55.88,55.95,238095.2380952381,26.94,26.9737,26.9256,26.9593,238095.2381
2012-04-18 13:30:00,55.95,55.96,55.78,55.81,423324.1505968779,26.9593,26.9641,26.8774,26.8918,423324.1506
2012-04-18 14:00:00,55.81,56.01,55.78,55.94,662993.5720844812,26.8918,26.9882,26.8774,26.9545,662993.5721
2012-04-18 14:30:00,55.94,55.97,55.88,55.92,439590.7123179851,26.9545,26.9689,26.9256,26.9448,439590.7123
2012-04-18 15:00:00,55.92,56.04,55.88,55.91,645546.3728191002,26.9448,27.0027,26.9256,26.94,645546.3728
2012-04-18 15:30:00,55.91,56.02,55.85,55.88,1468450.741178014,26.94,26.993,26.9111,26.9256,1468450.7412
2012-04-19 09:30:00,55.79,55.83,55.11,55.54,1334907.5167256985,26.8822,26.9015,26.5545,26.7617,1334907.5167
2012-04-19 10:00:00,55.53,55.65,55.33,55.6,892824.347369802,26.7569,26.8147,26.6605,26.7906,892824.3474
2012-04-19 10:30:00,55.6,55.95,55.59,55.82,821592.5488652762,26.7906,26.9593,26.7858,26.8966,821592.5489
2012-04-19 11:00:00,55.82,55.93,55.66,55.67,645021.645021645,26.8966,26.9496,26.8195,26.8244,645021.645
2012-04-19 11:30:00,55.66,55.82,55.62,55.78,453364.8170011807,26.8195,26.8966,26.8003,26.8774,453364.817
2012-04-19 12:00:00,55.77,55.79,55.6,55.69,468844.2870261052,26.8726,26.8822,26.7906,26.834,468844.287
2012-04-19 12:30:00,55.68,55.82,55.63,55.79,369670.7333070969,26.8292,26.8966,26.8051,26.8822,369670.7333
2012-04-19 13:00:00,55.78,55.82,55.62,55.7,436835.8913813459,26.8774,26.8966,26.8003,26.8388,436835.8914
2012-04-19 13:30:00,55.7,55.81,55.67,55.69,339367.70300406666,26.8388,26.8918,26.8244,26.834,339367.703
2012-04-19 14:00:00,55.69,55.75,55.59,55.6,404696.3137872229,26.834,26.8629,26.7858,26.7906,404696.3138
2012-04-19 14:30:00,55.61,55.62,55.4,55.5,549258.8219860947,26.7955,26.8003,26.6943,26.7425,549258.822
2012-04-19 15:00:00,55.51,55.6,55.4,55.56,610258.4284402466,26.7473,26.7906,26.6943,26.7714,610258.4284
2012-04-19 15:30:00,55.56,55.65,55.5,55.58,1200839.5644759282,26.7714,26.8147,26.7425,26.781,1200839.5645
2012-04-20 09:30:00,55.73,56.06,55.57,55.66,2009051.5545061,26.8533,27.0123,26.7762,26.8195,2009051.5545
2012-04-20 10:00:00,55.66,55.7,55.4,55.67,831562.3770169225,26.8195,26.8388,26.6943,26.8244,831562.377
2012-04-20 10:30:00,55.66,55.73,55.62,55.68,505837.59674668766,26.8195,26.8533,26.8003,26.8292,505837.5967
2012-04-20 11:00:00,55.69,55.75,55.64,55.7,566968.3851502034,26.834,26.8629,26.8099,26.8388,566968.3852
2012-04-20 11:30:00,55.7,55.76,55.66,55.71,360487.9968516333,26.8388,26.8677,26.8195,26.8436,360487.9969
2012-04-20 12:00:00,55.71,55.87,55.67,55.82,834973.1077003805,26.8436,26.9207,26.8244,26.8966,834973.1077
2012-04-20 12:30:00,55.82,55.87,55.78,55.82,452315.3614062705,26.8966,26.9207,26.8774,26.8966,452315.3614
2012-04-20 13:00:00,55.82,55.83,55.78,55.79,289912.1080939263,26.8966,26.9015,26.8774,26.8822,289912.1081
2012-04-20 13:30:00,55.79,55.8,55.75,55.79,273776.7283221829,26.8822,26.887,26.8629,26.8822,273776.7283
2012-04-20 14:00:00,55.79,55.82,55.73,55.79,416109.1433818706,26.8822,26.8966,26.8533,26.8822,416109.1434
2012-04-20 14:30:00,55.78,55.8,55.75,55.78,382657.74629411,26.8774,26.887,26.8629,26.8774,382657.7463
2012-04-20 15:00:00,55.78,55.78,55.66,55.69,531680.4407713498,26.8774,26.8774,26.8195,26.834,531680.4408
2012-04-20 15:30:00,55.69,55.71,55.56,55.58,1156500.0655909746,26.834,26.8436,26.7714,26.781,1156500.0656
2012-04-23 09:30:00,54.69,54.99,54.41,54.66,1664961.3013249375,26.3522,26.4967,26.2172,26.3377,1664961.3013
2012-04-23 10:00:00,54.67,55.17,54.57,54.99,970484.0613931525,26.3425,26.5834,26.2943,26.4967,970484.0614
2012-04-23 10:30:00,54.98,55.21,54.89,55.16,758362.8492719402,26.4919,26.6027,26.4485,26.5786,758362.8493
2012-04-23 11:00:00,55.16,55.4,55.13,55.21,753115.5712973895,26.5786,26.6943,26.5642,26.6027,753115.5713
2012-04-23 11:30:00,55.21,55.37,55.21,55.36,584809.1302636757,26.6027,26.6798,26.6027,26.675,584809.1303
2012-04-23 12:00:00,55.35,55.43,55.3,55.34,402203.8567493113,26.6702,26.7087,26.6461,26.6654,402203.8567
2012-04-23 12:30:00,55.34,55.37,55.11,55.22,598845.5988455989,26.6654,26.6798,26.5545,26.6075,598845.5988
2012-04-23 13:00:00,55.23,55.26,55.11,55.12,304210.94057457696,26.6124,26.6268,26.5545,26.5594,304210.9406
2012-04-23 13:30:00,55.13,55.14,55.04,55.1,302112.0293847567,26.5642,26.569,26.5208,26.5497,302112.0294
2012-04-23 14:00:00,55.1,55.16,55.01,55.13,479470.0249245704,26.5497,26.5786,26.5063,26.5642,479470.0249
2012-04-23 14:30:00,55.14,55.25,55.13,55.14,399186.6719139447,26.569,26.622,26.5642,26.569,399186.6719
2012-04-23 15:00:00,55.14,55.24,55.11,55.22,547684.6385937295,26.569,26.6172,26.5545,26.6075,547684.6386
2012-04-23 15:30:00,55.23,55.27,55.14,55.14,1249508.067689886,26.6124,26.6316,26.569,26.569,1249508.0677
2012-04-24 09:30:00,54.99,55.22,54.81,54.83,1211465.3023743932,26.4967,26.6075,26.41,26.4196,1211465.3024
2012-04-24 10:00:00,54.83,55.03,54.81,54.88,741833.9236521055,26.4196,26.516,26.41,26.4437,741833.9237
2012-04-24 10:30:00,54.87,54.93,54.75,54.86,1006559.0974681884,26.4389,26.4678,26.3811,26.4341,1006559.0975
2012-04-24 11:00:00,54.86,54.91,54.8,54.86,1050636.2324544142,26.4341,26.4582,26.4052,26.4341,1050636.2325
2012-04-24 11:30:00,54.86,54.89,54.81,54.86,852026.7611176702,26.4341,26.4485,26.41,26.4341,852026.7611
2012-04-24 12:00:00,54.85,54.9,54.84,54.89,550045.9136822773,26.4293,26.4533,26.4244,26.4485,550045.9137
2012-04-24 12:30:00,54.89,54.9,54.86,54.88,497441.9519874065,26.4485,26.4533,26.4341,26.4437,497441.952
2012-04-24 13:00:00,54.88,54.93,54.84,54.86,589400.4984914076,26.4437,26.4678,26.4244,26.4341,589400.4985
2012-04-24 13:30:00,54.86,54.92,54.82,54.87,564738.2920110193,26.4341,26.463,26.4148,26.4389,564738.292
2012-04-24 14:00:00,54.88,54.89,54.85,54.86,504788.1411517775,26.4437,26.4485,26.4293,26.4341,504788.1412
2012-04-24 14:30:00,54.86,54.92,54.86,54.87,672307.4904893087,26.4341,26.463,26.4341,26.4389,672307.4905
2012-04-24 15:00:00,54.88,54.88,54.84,54.84,749573.6586645677,26.4437,26.4437,26.4244,26.4244,749573.6587
2012-04-24 15:30:00,54.84,54.86,54.79,54.8,1563426.4725173817,26.4244,26.4341,26.4003,26.4052,1563426.4725
2012-04-25 09:30:00,55.05,55.05,54.8,54.84,1078840.3515676244,26.5256,26.5256,26.4052,26.4244,1078840.3516
2012-04-25 10:00:00,54.84,54.86,54.58,54.58,863701.9546110455,26.4244,26.4341,26.2992,26.2992,863701.9546
2012-04-25 10:30:00,54.58,54.66,54.42,54.42,1009182.7364554638,26.2992,26.3377,26.2221,26.2221,1009182.7365
2012-04-25 11:00:00,54.43,54.44,54.21,54.22,908959.7271415454,26.2269,26.2317,26.1209,26.1257,908959.7271
2012-04-25 11:30:00,54.23,54.29,54.01,54.02,1169093.5327298965,26.1305,26.1594,26.0245,26.0293,1169093.5327
2012-04-25 12:00:00,54.03,54.04,53.77,53.89,934802.5711662075,26.0341,26.039,25.9089,25.9667,934802.5712
2012-04-25 12:30:00,53.9,53.99,53.82,53.99,790240.0629673357,25.9715,26.0149,25.933,26.0149,790240.063
2012-04-25 13:00:00,53.99,54.12,53.96,53.97,583234.9468713105,26.0149,26.0775,26.0004,26.0052,583234.9469
2012-04-25 13:30:00,53.97,54.0,53.93,53.97,902794.1755214484,26.0052,26.0197,25.986,26.0052,902794.1755
2012-04-25 14:00:00,53.97,54.08,53.93,53.97,1022432.1133412042,26.0052,26.0582,25.986,26.0052,1022432.1133
2012-04-25 14:30:00,53.98,54.09,53.93,54.09,635838.9085661813,26.01,26.0631,25.986,26.0631,635838.9086
2012-04-25 15:00:00,54.09,54.2,54.02,54.02,894398.5307621672,26.0631,26.1161,26.0293,26.0293,894398.5308
2012-04-25 15:30:00,54.02,54.19,54.02,54.15,1717040.5352223534,26.0293,26.1112,26.0293,26.092,1717040.5352
2012-04-26 09:30:00,54.18,54.67,54.06,54.66,1223402.859766496,26.1064,26.3425,26.0486,26.3377,1223402.8598
2012-04-26 10:00:00,54.66,54.82,54.48,54.48,1018890.2007083824,26.3377,26.4148,26.251,26.251,1018890.2007
2012-04-26 10:30:00,54.49,54.84,54.44,54.6,703004.0666404302,26.2558,26.4244,26.2317,26.3088,703004.0666
2012-04-26 11:00:00,54.6,54.87,54.57,54.87,520267.6111767021,26.3088,26.4389,26.2943,26.4389,520267.6112
2012-04-26 11:30:00,54.87,54.94,54.85,54.89,673356.9460842188,26.4389,26.4726,26.4293,26.4485,673356.9461
2012-04-26 12:00:00,54.88,54.92,54.86,54.87,536796.5367965368,26.4437,26.463,26.4341,26.4389,536796.5368
2012-04-26 12:30:00,54.86,54.92,54.79,54.82,389741.5715597534,26.4341,26.463,26.4003,26.4148,389741.5716
2012-04-26 13:00:00,54.82,54.92,54.76,54.92,382395.3823953824,26.4148,26.463,26.3859,26.463,382395.3824
2012-04-26 13:30:00,54.92,55.0,54.89,54.92,455988.455988456,26.463,26.5015,26.4485,26.463,455988.456
2012-04-26 14:00:00,54.92,55.1,54.92,55.09,540207.2674799948,26.463,26.5497,26.463,26.5449,540207.2675
2012-04-26 14:30:00,55.09,55.11,55.01,55.04,571166.2075298439,26.5449,26.5545,26.5063,26.5208,571166.2075
2012-04-26 15:00:00,55.03,55.05,54.99,55.04,793257.2478027024,26.516,26.5256,26.4967,26.5208,793257.2478
2012-04-26 15:30:00,55.04,55.16,55.02,55.04,1883903.9748130653,26.5208,26.5786,26.5112,26.5208,1883903.9748
2012-04-27 09:30:00,55.17,55.27,55.02,55.05,826708.6448904631,26.5834,26.6316,26.5112,26.5256,826708.6449
2012-04-27 10:00:00,55.05,55.08,54.84,54.95,359569.72320608684,26.5256,26.5401,26.4244,26.4774,359569.7232
2012-04-27 10:30:00,54.95,54.95,54.79,54.82,399711.39971139975,26.4774,26.4774,26.4003,26.4148,399711.3997
2012-04-27 11:00:00,54.82,54.84,54.63,54.64,606847.6977567887,26.4148,26.4244,26.3232,26.3281,606847.6978
2012-04-27 11:30:00,54.63,54.66,54.53,54.55,404565.1318378591,26.3232,26.3377,26.2751,26.2847,404565.1318
2012-04-27 12:00:00,54.54,54.66,54.53,54.66,327430.1456119638,26.2799,26.3377,26.2751,26.3377,327430.1456
2012-04-27 12:30:00,54.66,54.77,54.66,54.77,416633.87117932574,26.3377,26.3907,26.3377,26.3907,416633.8712
2012-04-27 13:00:00,54.77,54.93,54.77,54.93,347500.9838646202,26.3907,26.4678,26.3907,26.4678,347500.9839
2012-04-27 13:30:00,54.93,55.11,54.92,55.04,415584.4155844156,26.4678,26.5545,26.463,26.5208,415584.4156
2012-04-27 14:00:00,55.04,55.04,54.95,54.95,282828.28282828286,26.5208,26.5208,26.4774,26.4774,282828.2828
2012-04-27 14:30:00,54.95,54.96,54.86,54.88,372819.1000918274,26.4774,26.4823,26.4341,26.4437,372819.1001
2012-04-27 15:00:00,54.88,54.94,54.85,54.93,337137.6098648826,26.4437,26.4726,26.4293,26.4678,337137.6099
2012-04-27 15:30:00,54.92,54.96,54.84,54.89,1081463.9905548997,26.463,26.4823,26.4244,26.4485,1081463.9906
2012-04-30 09:30:00,54.89,55.11,54.78,54.81,921815.5581791946,26.4485,26.5545,26.3955,26.41,921815.5582
2012-04-30 10:00:00,54.81,54.82,54.68,54.7,822248.458612095,26.41,26.4148,26.3473,26.357,822248.4586
2012-04-30 10:30:00,54.7,54.73,54.63,54.69,532992.2602649876,26.357,26.3714,26.3232,26.3522,532992.2603
2012-04-30 11:00:00,54.69,54.73,54.65,54.66,509379.50937950937,26.3522,26.3714,26.3329,26.3377,509379.5094
2012-04-30 11:30:00,54.67,54.7,54.53,54.58,438672.4386724387,26.3425,26.357,26.2751,26.2992,438672.4387
2012-04-30 12:00:00,54.59,54.7,54.58,54.66,499934.4090253181,26.304,26.357,26.2992,26.3377,499934.409
2012-04-30 12:30:00,54.66,54.7,54.63,54.64,336088.15426997247,26.3377,26.357,26.3232,26.3281,336088.1543
2012-04-30 13:00:00,54.63,54.66,54.63,54.64,259084.3499934409,26.3232,26.3377,26.3232,26.3281,259084.35
2012-04-30 13:30:00,54.65,54.66,54.53,54.6,504788.1411517775,26.3329,26.3377,26.2751,26.3088,504788.1412
2012-04-30 14:00:00,54.6,54.82,54.57,54.78,417945.6906729634,26.3088,26.4148,26.2943,26.3955,417945.6907
2012-04-30 14:30:00,54.78,54.79,54.64,54.7,437229.4372294372,26.3955,26.4003,26.3281,26.357,437229.4372
2012-04-30 15:00:00,54.7,54.7,54.47,54.47,850059.0318772137,26.357,26.357,26.2462,26.2462,850059.0319
2012-04-30 15:30:00,54.47,54.67,54.44,54.62,1856224.5834973108,26.2462,26.3425,26.2317,26.3184,1856224.5835
2012-05-01 09:30:00,56.0,56.65,55.46,55.79,2273400.0,35.1128,35.5203,34.7742,34.9811,2273400.0
2012-05-01 10:00:00,55.79,56.11,55.76,56.09,1596000.0,34.9811,35.1817,34.9623,35.1692,1596000.0
2012-05-01 10:30:00,56.09,56.4,55.94,56.39,1224500.0,35.1692,35.3636,35.0751,35.3573,1224500.0
2012-05-01 11:00:00,56.39,56.52,56.28,56.41,1011300.0,35.3573,35.4388,35.2883,35.3698,1011300.0
2012-05-01 11:30:00,56.42,56.44,56.18,56.34,1043300.0,35.3761,35.3887,35.2256,35.326,1043300.0
2012-05-01 12:00:00,56.34,56.46,56.26,56.45,600300.0,35.326,35.4012,35.2758,35.3949,600300.0
2012-05-01 12:30:00,56.46,56.67,56.45,56.58,579900.0,35.4012,35.5329,35.3949,35.4764,579900.0
2012-05-01 13:00:00,56.59,56.61,56.46,56.49,703300.0,35.4827,35.4952,35.4012,35.42,703300.0
2012-05-01 13:30:00,56.49,56.74,56.48,56.7,610700.0,35.42,35.5768,35.4137,35.5517,610700.0
2012-05-01 14:00:00,56.69,56.72,56.48,56.5,662000.0,35.5454,35.5642,35.4137,35.4263,662000.0
2012-05-01 14:30:00,56.49,56.53,56.36,56.53,905400.0,35.42,35.4451,35.3385,35.4451,905400.0
2012-05-01 15:00:00,56.53,56.69,56.52,56.59,920700.0,35.4451,35.5454,35.4388,35.4827,920700.0
2012-05-01 15:30:00,56.59,56.67,56.39,56.49,1857900.0,35.4827,35.5329,35.3573,35.42,1857900.0
2012-05-02 09:30:00,55.83,55.83,54.65,55.01,2213800.0,35.0062,35.0062,34.2663,34.492,2213800.0
2012-05-02 10:00:00,55.01,55.17,54.95,55.17,1189700.0,34.492,34.5923,34.4544,34.5923,1189700.0
2012-05-02 10:30:00,55.16,55.42,55.05,55.12,952200.0,34.5861,34.7491,34.5171,34.561,952200.0
2012-05-02 11:00:00,55.12,55.2,54.89,54.95,827800.0,34.561,34.6112,34.4168,34.4544,827800.0
2012-05-02 11:30:00,54.94,54.96,54.82,54.83,740900.0,34.4481,34.4607,34.3729,34.3792,740900.0
2012-05-02 12:00:00,54.84,54.9,54.77,54.78,777500.0,34.3854,34.4231,34.3415,34.3478,777500.0
2012-05-02 12:30:00,54.78,54.81,54.73,54.75,676200.0,34.3478,34.3666,34.3165,34.329,676200.0
2012-05-02 13:00:00,54.75,54.78,54.7,54.73,585400.0,34.329,34.3478,34.2977,34.3165,585400.0
2012-05-02 13:30:00,54.73,54.78,54.72,54.74,547900.0,34.3165,34.3478,34.3102,34.3227,547900.0
2012-05-02 14:00:00,54.73,54.92,54.72,54.89,842100.0,34.3165,34.4356,34.3102,34.4168,842100.0
2012-05-02 14:30:00,54.88,54.9,54.75,54.78,835100.0,34.4105,34.4231,34.329,34.3478,835100.0
2012-05-02 15:00:00,54.78,54.8,54.6,54.6,1138300.0,34.3478,34.3604,34.235,34.235,1138300.0
2012-05-02 15:30:00,54.61,54.61,54.43,54.58,2380100.0,34.2412,34.2412,34.1284,34.2224,2380100.0
2012-05-03 09:30:00,54.67,54.96,54.57,54.63,852300.0,34.2788,34.4607,34.2161,34.2538,852300.0
2012-05-03 10:00:00,54.63,54.63,54.28,54.45,1068500.0,34.2538,34.2538,34.0343,34.1409,1068500.0
2012-05-03 10:30:00,54.45,54.45,53.91,54.01,1132400.0,34.1409,34.1409,33.8023,33.865,1132400.0
2012-05-03 11:00:00,54.02,54.07,53.81,54.07,920900.0,33.8713,33.9026,33.7396,33.9026,920900.0
2012-05-03 11:30:00,54.07,54.12,53.87,53.95,621200.0,33.9026,33.934,33.7772,33.8274,621200.0
2012-05-03 12:00:00,53.94,54.0,53.87,53.99,638700.0,33.8211,33.8587,33.7772,33.8525,638700.0
2012-05-03 12:30:00,54.0,54.16,53.99,54.09,481000.0,33.8587,33.9591,33.8525,33.9152,481000.0
2012-05-03 13:00:00,54.09,54.2,54.07,54.11,475900.0,33.9152,33.9841,33.9026,33.9277,475900.0
2012-05-03 13:30:00,54.11,54.12,53.9,54.02,558200.0,33.9277,33.934,33.796,33.8713,558200.0
2012-05-03 14:00:00,54.03,54.12,53.98,54.03,649100.0,33.8776,33.934,33.8462,33.8776,649100.0
2012-05-03 14:30:00,54.02,54.16,54.01,54.15,645400.0,33.8713,33.9591,33.865,33.9528,645400.0
2012-05-03 15:00:00,54.16,54.26,54.12,54.22,1126200.0,33.9591,34.0218,33.934,33.9967,1126200.0
2012-05-03 15:30:00,54.22,54.27,54.17,54.25,2010900.0,33.9967,34.028,33.9653,34.0155,2010900.0
2012-05-04 09:30:00,53.8,54.0,53.6,53.63,997200.0,33.7333,33.8587,33.6079,33.6267,997200.0
2012-05-04 10:00:00,53.63,53.72,53.4,53.51,1076500.0,33.6267,33.6832,33.4825,33.5515,1076500.0
2012-05-04 10:30:00,53.5,53.54,53.36,53.52,675600.0,33.5452,33.5703,33.4575,33.5578,675600.0
2012-05-04 11:00:00,53.51,53.52,53.25,53.3,766300.0,33.5515,33.5578,33.3885,33.4198,766300.0
2012-05-04 11:30:00,53.29,53.36,53.0,53.01,835400.0,33.4136,33.4575,33.2317,33.238,835400.0
2012-05-04 12:00:00,53.01,53.31,52.99,53.16,609200.0,33.238,33.4261,33.2255,33.3321,609200.0
2012-05-04 12:30:00,53.15,53.26,53.03,53.26,473800.0,33.3258,33.3948,33.2505,33.3948,473800.0
2012-05-04 13:00:00,53.26,53.35,53.13,53.14,608300.0,33.3948,33.4512,33.3132,33.3195,608300.0
2012-05-04 13:30:00,53.15,53.15,53.06,53.14,741400.0,33.3258,33.3258,33.2693,33.3195,741400.0
2012-05-04 14:00:00,53.13,53.14,53.03,53.04,743300.0,33.3132,33.3195,33.2505,33.2568,743300.0
2012-05-04 14:30:00,53.03,53.05,52.96,53.02,868200.0,33.2505,33.2631,33.2066,33.2443,868200.0
2012-05-04 15:00:00,53.02,53.25,53.02,53.22,1003500.0,33.2443,33.3885,33.2443,33.3697,1003500.0
2012-05-04 15:30:00,53.22,53.22,53.1,53.15,1645500.0,33.3697,33.3697,33.2944,33.3258,1645500.0
2012-05-07 09:30:00,52.24,52.96,52.13,52.49,1297400.0,32.7552,33.2066,32.6862,32.912,1297400.0
2012-05-07 10:00:00,52.49,52.71,52.41,52.46,880200.0,32.912,33.0499,32.8618,32.8931,880200.0
2012-05-07 10:30:00,52.46,52.49,52.28,52.33,746400.0,32.8931,32.912,32.7803,32.8116,746400.0
2012-05-07 11:00:00,52.34,52.46,52.31,52.46,944600.0,32.8179,32.8931,32.7991,32.8931,944600.0
2012-05-07 11:30:00,52.45,52.5,52.28,52.35,781400.0,32.8869,32.9182,32.7803,32.8242,781400.0
2012-05-07 12:00:00,52.35,52.81,52.34,52.8,736200.0,32.8242,33.1126,32.8179,33.1063,736200.0
2012-05-07 12:30:00,52.8,52.93,52.75,52.87,512500.0,33.1063,33.1878,33.075,33.1502,512500.0
2012-05-07 13:00:00,52.87,53.12,52.84,52.96,602500.0,33.1502,33.307,33.1314,33.2066,602500.0
2012-05-07 13:30:00,52.96,53.18,52.95,53.1,803100.0,33.2066,33.3446,33.2004,33.2944,803100.0
2012-05-07 14:00:00,53.1,53.25,53.09,53.25,766000.0,33.2944,33.3885,33.2882,33.3885,766000.0
2012-05-07 14:30:00,53.24,53.33,53.21,53.24,1017500.0,33.3822,33.4386,33.3634,33.3822,1017500.0
2012-05-07 15:00:00,53.23,53.33,53.13,53.26,870300.0,33.3759,33.4386,33.3132,33.3948,870300.0
2012-05-07 15:30:00,53.27,53.43,53.23,53.35,1616600.0,33.401,33.5013,33.3759,33.4512,1616600.0
2012-05-08 09:30:00,52.84,53.1,52.73,52.9,808500.0,33.1314,33.2944,33.0624,33.169,808500.0
2012-05-08 10:00:00,52.91,53.31,52.79,53.27,1033700.0,33.1753,33.4261,33.1001,33.401,1033700.0
2012-05-08 10:30:00,53.26,53.28,53.02,53.21,1189500.0,33.3948,33.4073,33.2443,33.3634,1189500.0
2012-05-08 11:00:00,53.2,53.43,53.05,53.43,1131900.0,33.3571,33.5013,33.2631,33.5013,1131900.0
2012-05-08 11:30:00,53.42,53.66,53.35,53.65,935100.0,33.4951,33.6456,33.4512,33.6393,935100.0
2012-05-08 12:00:00,53.64,53.65,53.25,53.34,483300.0,33.633,33.6393,33.3885,33.4449,483300.0
2012-05-08 12:30:00,53.34,53.45,53.32,53.35,622400.0,33.4449,33.5139,33.4324,33.4512,622400.0
2012-05-08 13:00:00,53.34,53.48,53.31,53.4,589000.0,33.4449,33.5327,33.4261,33.4825,589000.0
2012-05-08 13:30:00,53.4,53.55,53.38,53.5,675600.0,33.4825,33.5766,33.47,33.5452,675600.0
2012-05-08 14:00:00,53.49,53.69,53.46,53.66,511300.0,33.539,33.6644,33.5202,33.6456,511300.0
2012-05-08 14:30:00,53.66,53.78,53.52,53.64,864000.0,33.6456,33.7208,33.5578,33.633,864000.0
2012-05-08 15:00:00,53.64,54.29,53.61,54.21,1272800.0,33.633,34.0406,33.6142,33.9904,1272800.0
2012-05-08 15:30:00,54.21,54.49,54.2,54.31,2836100.0,33.9904,34.166,33.9841,34.0531,2836100.0
2012-05-09 09:30:00,53.68,53.68,52.85,52.99,1115100.0,33.6581,33.6581,33.1377,33.2255,1115100.0
2012-05-09 10:00:00,52.99,53.13,52.68,52.71,1142500.0,33.2255,33.3132,33.0311,33.0499,1142500.0
2012-05-09 10:30:00,52.72,53.31,52.7,52.88,1029200.0,33.0562,33.4261,33.0436,33.1565,1029200.0
2012-05-09 11:00:00,52.87,53.56,52.84,53.33,740600.0,33.1502,33.5829,33.1314,33.4386,740600.0
2012-05-09 11:30:00,53.34,53.63,53.25,53.41,633800.0,33.4449,33.6267,33.3885,33.4888,633800.0
2012-05-09 12:00:00,53.41,53.59,53.37,53.46,508700.0,33.4888,33.6017,33.4637,33.5202,508700.0
2012-05-09 12:30:00,53.46,53.58,53.3,53.57,377700.0,33.5202,33.5954,33.4198,33.5891,377700.0
2012-05-09 13:00:00,53.57,53.88,53.55,53.78,468500.0,33.5891,33.7835,33.5766,33.7208,468500.0
2012-05-09 13:30:00,53.78,53.93,53.72,53.76,462700.0,33.7208,33.8149,33.6832,33.7083,462700.0
2012-05-09 14:00:00,53.76,53.82,53.65,53.72,616100.0,33.7083,33.7459,33.6393,33.6832,616100.0
2012-05-09 14:30:00,53.72,53.72,53.47,53.49,556400.0,33.6832,33.6832,33.5264,33.539,556400.0
2012-05-09 15:00:00,53.5,53.71,53.42,53.61,768600.0,33.5452,33.6769,33.4951,33.6142,768600.0
2012-05-09 15:30:00,53.61,53.72,53.47,53.5,1687500.0,33.6142,33.6832,33.5264,33.5452,1687500.0
2012-05-10 09:30:00,54.09,54.38,53.82,54.06,831400.0,33.9152,34.097,33.7459,33.8964,831400.0
2012-05-10 10:00:00,54.06,54.35,53.99,54.0,788100.0,33.8964,34.0782,33.8525,33.8587,788100.0
2012-05-10 10:30:00,54.0,54.22,53.85,54.0,493300.0,33.8587,33.9967,33.7647,33.8587,493300.0
2012-05-10 11:00:00,53.99,54.25,53.96,54.23,458400.0,33.8525,34.0155,33.8337,34.003,458400.0
2012-05-10 11:30:00,54.23,54.44,54.2,54.33,538900.0,34.003,34.1346,33.9841,34.0657,538900.0
2012-05-10 12:00:00,54.32,54.41,54.2,54.35,519600.0,34.0594,34.1158,33.9841,34.0782,519600.0
2012-05-10 12:30:00,54.35,54.4,54.3,54.36,427500.0,34.0782,34.1095,34.0468,34.0845,427500.0
2012-05-10 13:00:00,54.36,54.49,54.3,54.47,503000.0,34.0845,34.166,34.0468,34.1534,503000.0
2012-05-10 13:30:00,54.46,54.6,54.4,54.41,411100.0,34.1472,34.235,34.1095,34.1158,411100.0
2012-05-10 14:00:00,54.4,54.49,54.28,54.41,442100.0,34.1095,34.166,34.0343,34.1158,442100.0
2012-05-10 14:30:00,54.41,54.44,54.27,54.27,433700.0,34.1158,34.1346,34.028,34.028,433700.0
2012-05-10 15:00:00,54.27,54.35,54.2,54.32,471200.0,34.028,34.0782,33.9841,34.0594,471200.0
2012-05-10 15:30:00,54.33,54.33,54.03,54.19,1354800.0,34.0657,34.0657,33.8776,33.9779,1354800.0
2012-05-11 09:30:00,54.02,54.15,53.75,53.84,692200.0,33.8713,33.9528,33.702,33.7584,692200.0
2012-05-11 10:00:00,53.87,54.24,53.81,54.22,591000.0,33.7772,34.0092,33.7396,33.9967,591000.0
2012-05-11 10:30:00,54.22,54.48,54.15,54.3,663200.0,33.9967,34.1597,33.9528,34.0468,663200.0
2012-05-11 11:00:00,54.3,54.49,54.17,54.41,595900.0,34.0468,34.166,33.9653,34.1158,595900.0
2012-05-11 11:30:00,54.41,54.5,53.98,54.0,631300.0,34.1158,34.1722,33.8462,33.8587,631300.0
2012-05-11 12:00:00,54.0,54.08,53.95,53.95,606400.0,33.8587,33.9089,33.8274,33.8274,606400.0
2012-05-11 12:30:00,53.95,54.0,53.87,53.95,443100.0,33.8274,33.8587,33.7772,33.8274,443100.0
2012-05-11 13:00:00,53.95,53.95,53.75,53.78,360700.0,33.8274,33.8274,33.702,33.7208,360700.0
2012-05-11 13:30:00,53.78,53.85,53.62,53.67,419100.0,33.7208,33.7647,33.6205,33.6518,419100.0
2012-05-11 14:00:00,53.68,53.76,53.61,53.74,588600.0,33.6581,33.7083,33.6142,33.6957,588600.0
2012-05-11 14:30:00,53.73,53.75,53.6,53.69,498100.0,33.6894,33.702,33.6079,33.6644,498100.0
2012-05-11 15:00:00,53.69,53.71,53.56,53.66,1160900.0,33.6644,33.6769,33.5829,33.6456,1160900.0
2012-05-11 15:30:00,53.65,53.68,53.43,53.5,1512500.0,33.6393,33.6581,33.5013,33.5452,1512500.0
2012-05-14 09:30:00,52.56,52.91,52.55,52.59,1078400.0,32.9558,33.1753,32.9496,32.9747,1078400.0
2012-05-14 10:00:00,52.59,52.87,52.51,52.86,959000.0,32.9747,33.1502,32.9245,33.1439,959000.0
2012-05-14 10:30:00,52.85,52.88,52.63,52.69,637500.0,33.1377,33.1565,32.9997,33.0374,637500.0
2012-05-14 11:00:00,52.69,52.83,52.65,52.77,516300.0,33.0374,33.1251,33.0123,33.0875,516300.0
2012-05-14 11:30:00,52.77,52.83,52.71,52.81,467400.0,33.0875,33.1251,33.0499,33.1126,467400.0
2012-05-14 12:00:00,52.82,52.85,52.75,52.8,442200.0,33.1189,33.1377,33.075,33.1063,442200.0
2012-05-14 12:30:00,52.81,52.85,52.77,52.81,313700.0,33.1126,33.1377,33.0875,33.1126,313700.0
2012-05-14 13:00:00,52.81,52.91,52.8,52.89,509300.0,33.1126,33.1753,33.1063,33.1628,509300.0
2012-05-14 13:30:00,52.9,53.15,52.88,53.06,576000.0,33.169,33.3258,33.1565,33.2693,576000.0
2012-05-14 14:00:00,53.05,53.17,53.03,53.12,486400.0,33.2631,33.3383,33.2505,33.307,486400.0
2012-05-14 14:30:00,53.12,53.16,53.03,53.05,640500.0,33.307,33.3321,33.2505,33.2631,640500.0
2012-05-14 15:00:00,53.05,53.07,52.88,52.94,918400.0,33.2631,33.2756,33.1565,33.1941,918400.0
2012-05-14 15:30:00,52.94,52.99,52.84,52.91,1356000.0,33.1941,33.2255,33.1314,33.1753,1356000.0
2012-05-15 09:30:00,53.0,53.12,52.78,52.93,998000.0,33.2317,33.307,33.0938,33.1878,998000.0
2012-05-15 10:00:00,52.94,53.12,52.86,53.02,558900.0,33.1941,33.307,33.1439,33.2443,558900.0
2012-05-15 10:30:00,53.02,53.03,52.79,52.82,429100.0,33.2443,33.2505,33.1001,33.1189,429100.0
2012-05-15 11:00:00,52.82,52.82,52.59,52.62,670300.0,33.1189,33.1189,32.9747,32.9935,670300.0
2012-05-15 11:30:00,52.62,53.0,52.59,52.95,400600.0,32.9935,33.2317,32.9747,33.2004,400600.0
2012-05-15 12:00:00,52.95,52.98,52.76,52.87,351200.0,33.2004,33.2192,33.0812,33.1502,351200.0
2012-05-15 12:30:00,52.86,52.98,52.85,52.89,331200.0,33.1439,33.2192,33.1377,33.1628,331200.0
2012-05-15 13:00:00,52.89,52.96,52.85,52.89,343400.0,33.1628,33.2066,33.1377,33.1628,343400.0
2012-05-15 13:30:00,52.89,52.9,52.67,52.7,445800.0,33.1628,33.169,33.0248,33.0436,445800.0
2012-05-15 14:00:00,52.7,52.89,52.7,52.84,390300.0,33.0436,33.1628,33.0436,33.1314,390300.0
2012-05-15 14:30:00,52.85,52.88,52.62,52.69,486500.0,33.1377,33.1565,32.9935,33.0374,486500.0
2012-05-15 15:00:00,52.68,52.69,52.41,52.45,961700.0,33.0311,33.0374,32.8618,32.8869,961700.0
2012-05-15 15:30:00,52.46,52.68,52.45,52.54,1126600.0,32.8931,33.0311,32.8869,32.9433,1126600.0
2012-05-16 09:30:00,52.89,52.89,52.42,52.68,1263300.0,33.1628,33.1628,32.8681,33.0311,1263300.0
2012-05-16 10:00:00,52.68,53.11,52.68,52.81,924800.0,33.0311,33.3007,33.0311,33.1126,924800.0
2012-05-16 10:30:00,52.81,52.91,52.59,52.66,564700.0,33.1126,33.1753,32.9747,33.0185,564700.0
2012-05-16 11:00:00,52.67,52.75,52.5,52.57,783600.0,33.0248,33.075,32.9182,32.9621,783600.0
2012-05-16 11:30:00,52.56,52.82,52.55,52.8,691500.0,32.9558,33.1189,32.9496,33.1063,691500.0
2012-05-16 12:00:00,52.8,52.81,52.47,52.59,541900.0,33.1063,33.1126,32.8994,32.9747,541900.0
2012-05-16 12:30:00,52.59,52.71,52.57,52.64,383800.0,32.9747,33.0499,32.9621,33.006,383800.0
2012-05-16 13:00:00,52.63,52.66,52.51,52.53,413100.0,32.9997,33.0185,32.9245,32.937,413100.0
2012-05-16 13:30:00,52.53,52.66,52.48,52.64,539900.0,32.937,33.0185,32.9057,33.006,539900.0
2012-05-16 14:00:00,52.64,52.82,52.43,52.46,665200.0,33.006,33.1189,32.8743,32.8931,665200.0
2012-05-16 14:30:00,52.46,52.74,52.41,52.66,657000.0,32.8931,33.0687,32.8618,33.0185,657000.0
2012-05-16 15:00:00,52.65,52.67,52.46,52.46,709100.0,33.0123,33.0248,32.8931,32.8931,709100.0
2012-05-16 15:30:00,52.45,52.56,52.34,52.34,1428500.0,32.8869,32.9558,32.8179,32.8179,1428500.0
2012-05-17 09:30:00,51.8,52.08,51.5,51.58,905000.0,32.8981,33.0759,32.7075,32.7584,905000.0
2012-05-17 10:00:00,51.59,51.93,51.35,51.66,922400.0,32.7647,32.9806,32.6123,32.8092,922400.0
2012-05-17 10:30:00,51.65,51.77,51.46,51.73,652900.0,32.8028,32.879,32.6821,32.8536,652900.0
2012-05-17 11:00:00,51.73,51.78,51.6,51.71,762200.0,32.8536,32.8854,32.7711,32.8409,762200.0
2012-05-17 11:30:00,51.71,51.74,51.53,51.72,353200.0,32.8409,32.86,32.7266,32.8473,353200.0
2012-05-17 12:00:00,51.73,51.73,51.38,51.47,501900.0,32.8536,32.8536,32.6313,32.6885,501900.0
2012-05-17 12:30:00,51.48,51.67,51.41,51.53,355900.0,32.6948,32.8155,32.6504,32.7266,355900.0
2012-05-17 13:00:00,51.53,51.74,51.53,51.68,405800.0,32.7266,32.86,32.7266,32.8219,405800.0
2012-05-17 13:30:00,51.67,51.68,51.52,51.66,428700.0,32.8155,32.8219,32.7202,32.8092,428700.0
2012-05-17 14:00:00,51.65,51.71,51.55,51.6,433700.0,32.8028,32.8409,32.7393,32.7711,433700.0
2012-05-17 14:30:00,51.59,51.61,51.4,51.51,504700.0,32.7647,32.7774,32.644,32.7139,504700.0
2012-05-17 15:00:00,51.51,51.55,51.41,51.46,518600.0,32.7139,32.7393,32.6504,32.6821,518600.0
2012-05-17 15:30:00,51.46,51.46,51.17,51.19,1319000.0,32.6821,32.6821,32.498,32.5107,1319000.0
2012-05-18 09:30:00,51.33,51.61,51.15,51.44,1866700.0,32.5996,32.7774,32.4853,32.6694,1866700.0
2012-05-18 10:00:00,51.43,51.47,51.08,51.15,811400.0,32.6631,32.6885,32.4408,32.4853,811400.0
2012-05-18 10:30:00,51.15,51.33,51.06,51.24,873100.0,32.4853,32.5996,32.4281,32.5424,873100.0
2012-05-18 11:00:00,51.24,51.33,51.19,51.25,1214600.0,32.5424,32.5996,32.5107,32.5488,1214600.0
2012-05-18 11:30:00,51.25,51.33,51.14,51.19,1192900.0,32.5488,32.5996,32.4789,32.5107,1192900.0
2012-05-18 12:00:00,51.2,51.28,51.12,51.24,556200.0,32.517,32.5678,32.4662,32.5424,556200.0
2012-05-18 12:30:00,51.24,51.31,51.18,51.29,612500.0,32.5424,32.5869,32.5043,32.5742,612500.0
2012-05-18 13:00:00,51.29,51.31,51.19,51.25,360900.0,32.5742,32.5869,32.5107,32.5488,360900.0
2012-05-18 13:30:00,51.25,51.26,51.12,51.14,692300.0,32.5488,32.5551,32.4662,32.4789,692300.0
2012-05-18 14:00:00,51.14,51.15,50.94,51.0,771200.0,32.4789,32.4853,32.3519,32.39,771200.0
2012-05-18 14:30:00,50.99,51.0,50.76,50.79,721000.0,32.3836,32.39,32.2376,32.2566,721000.0
2012-05-18 15:00:00,50.78,51.01,50.73,50.91,948300.0,32.2503,32.3963,32.2185,32.3328,948300.0
2012-05-18 15:30:00,50.92,50.94,50.66,50.82,1482600.0,32.3392,32.3519,32.1741,32.2757,1482600.0
2012-05-21 09:30:00,50.82,51.37,50.8,50.9,1100700.0,32.2757,32.625,32.263,32.3265,1100700.0
2012-05-21 10:00:00,50.9,51.27,50.88,51.2,909600.0,32.3265,32.5615,32.3138,32.517,909600.0
2012-05-21 10:30:00,51.2,51.44,51.14,51.35,486000.0,32.517,32.6694,32.4789,32.6123,486000.0
2012-05-21 11:00:00,51.34,51.58,51.3,51.48,634600.0,32.6059,32.7584,32.5805,32.6948,634600.0
2012-05-21 11:30:00,51.49,51.55,51.39,51.46,412400.0,32.7012,32.7393,32.6377,32.6821,412400.0
2012-05-21 12:00:00,51.46,51.57,51.43,51.48,352900.0,32.6821,32.752,32.6631,32.6948,352900.0
2012-05-21 12:30:00,51.48,51.5,51.37,51.46,271000.0,32.6948,32.7075,32.625,32.6821,271000.0
2012-05-21 13:00:00,51.47,51.54,51.41,51.51,463600.0,32.6885,32.7329,32.6504,32.7139,463600.0
2012-05-21 13:30:00,51.51,51.63,51.5,51.61,726500.0,32.7139,32.7901,32.7075,32.7774,726500.0
2012-05-21 14:00:00,51.61,51.65,51.45,51.52,549800.0,32.7774,32.8028,32.6758,32.7202,549800.0
2012-05-21 14:30:00,51.51,51.7,51.48,51.65,445100.0,32.7139,32.8346,32.6948,32.8028,445100.0
2012-05-21 15:00:00,51.65,51.88,51.64,51.82,740900.0,32.8028,32.9489,32.7965,32.9108,740900.0
2012-05-21 15:30:00,51.82,51.84,51.69,51.78,1589600.0,32.9108,32.9235,32.8282,32.8854,1589600.0
2012-05-22 09:30:00,52.0,52.08,51.63,51.82,998400.0,33.0251,33.0759,32.7901,32.9108,998400.0
2012-05-22 10:00:00,51.82,52.33,51.73,52.3,845900.0,32.9108,33.2347,32.8536,33.2156,845900.0
2012-05-22 10:30:00,52.29,52.45,52.28,52.36,532600.0,33.2093,33.3109,33.2029,33.2537,532600.0
2012-05-22 11:00:00,52.36,52.42,52.17,52.18,550200.0,33.2537,33.2918,33.1331,33.1394,550200.0
2012-05-22 11:30:00,52.18,52.24,51.94,51.96,531800.0,33.1394,33.1775,32.987,32.9997,531800.0
2012-05-22 12:00:00,51.96,52.07,51.83,52.01,457000.0,32.9997,33.0695,32.9171,33.0314,457000.0
2012-05-22 12:30:00,52.01,52.02,51.82,51.84,348200.0,33.0314,33.0378,32.9108,32.9235,348200.0
2012-05-22 13:00:00,51.85,51.91,51.63,51.68,471500.0,32.9298,32.9679,32.7901,32.8219,471500.0
2012-05-22 13:30:00,51.68,51.83,51.64,51.82,460000.0,32.8219,32.9171,32.7965,32.9108,460000.0
2012-05-22 14:00:00,51.81,52.04,51.79,51.85,474900.0,32.9044,33.0505,32.8917,32.9298,474900.0
2012-05-22 14:30:00,51.84,51.95,51.71,51.88,535000.0,32.9235,32.9933,32.8409,32.9489,535000.0
2012-05-22 15:00:00,51.88,51.92,51.65,51.65,557400.0,32.9489,32.9743,32.8028,32.8028,557400.0
2012-05-22 15:30:00,51.66,51.7,51.36,51.69,1512300.0,32.8092,32.8346,32.6186,32.8282,1512300.0
2012-05-23 09:30:00,51.3,51.55,51.25,51.42,1085000.0,32.5805,32.7393,32.5488,32.6567,1085000.0
2012-05-23 10:00:00,51.41,51.6,51.23,51.25,880100.0,32.6504,32.7711,32.5361,32.5488,880100.0
2012-05-23 10:30:00,51.25,51.28,51.03,51.13,593100.0,32.5488,32.5678,32.409,32.4726,593100.0
2012-05-23 11:00:00,51.14,51.33,51.05,51.23,487200.0,32.4789,32.5996,32.4217,32.5361,487200.0
2012-05-23 11:30:00,51.22,51.3,51.05,51.14,485300.0,32.5297,32.5805,32.4217,32.4789,485300.0
2012-05-23 12:00:00,51.15,51.16,51.0,51.03,477000.0,32.4853,32.4916,32.39,32.409,477000.0
2012-05-23 12:30:00,51.04,51.16,50.97,51.11,370600.0,32.4154,32.4916,32.3709,32.4599,370600.0
2012-05-23 13:00:00,51.12,51.43,51.09,51.41,420500.0,32.4662,32.6631,32.4472,32.6504,420500.0
2012-05-23 13:30:00,51.41,51.6,51.29,51.51,406900.0,32.6504,32.7711,32.5742,32.7139,406900.0
2012-05-23 14:00:00,51.51,51.52,51.25,51.26,413500.0,32.7139,32.7202,32.5488,32.5551,413500.0
2012-05-23 14:30:00,51.26,51.7,51.24,51.68,467700.0,32.5551,32.8346,32.5424,32.8219,467700.0
2012-05-23 15:00:00,51.68,51.87,51.56,51.78,733800.0,32.8219,32.9425,32.7456,32.8854,733800.0
2012-05-23 15:30:00,51.78,52.12,51.78,52.08,1221800.0,32.8854,33.1013,32.8854,33.0759,1221800.0
2012-05-24 09:30:00,52.36,52.39,51.79,52.01,766200.0,33.2537,33.2728,32.8917,33.0314,766200.0
2012-05-24 10:00:00,52.0,52.07,51.75,52.0,522900.0,33.0251,33.0695,32.8663,33.0251,522900.0
2012-05-24 10:30:00,52.02,52.25,51.95,52.01,449600.0,33.0378,33.1839,32.9933,33.0314,449600.0
2012-05-24 11:00:00,52.02,52.28,51.96,52.16,416700.0,33.0378,33.2029,32.9997,33.1267,416700.0
2012-05-24 11:30:00,52.17,52.17,51.91,52.04,403400.0,33.1331,33.1331,32.9679,33.0505,403400.0
2012-05-24 12:00:00,52.04,52.06,51.78,51.8,398200.0,33.0505,33.0632,32.8854,32.8981,398200.0
2012-05-24 12:30:00,51.81,51.89,51.7,51.75,354200.0,32.9044,32.9552,32.8346,32.8663,354200.0
2012-05-24 13:00:00,51.75,51.87,51.71,51.72,347000.0,32.8663,32.9425,32.8409,32.8473,347000.0
2012-05-24 13:30:00,51.72,51.74,51.57,51.61,507400.0,32.8473,32.86,32.752,32.7774,507400.0
2012-05-24 14:00:00,51.62,51.81,51.58,51.8,602800.0,32.7838,32.9044,32.7584,32.8981,602800.0
2012-05-24 14:30:00,51.8,51.89,51.73,51.77,411200.0,32.8981,32.9552,32.8536,32.879,411200.0
2012-05-24 15:00:00,51.78,51.93,51.59,51.89,619900.0,32.8854,32.9806,32.7647,32.9552,619900.0
2012-05-24 15:30:00,51.9,52.13,51.85,52.13,930800.0,32.9616,33.1077,32.9298,33.1077,930800.0
2012-05-25 09:30:00,52.29,52.44,52.12,52.34,627000.0,33.2093,33.3045,33.1013,33.241,627000.0
2012-05-25 10:00:00,52.34,52.36,52.02,52.12,437000.0,33.241,33.2537,33.0378,33.1013,437000.0
2012-05-25 10:30:00,52.11,52.2,51.97,52.11,720300.0,33.095,33.1521,33.006,33.095,720300.0
2012-05-25 11:00:00,52.12,52.34,52.12,52.27,182200.0,33.1013,33.241,33.1013,33.1966,182200.0
2012-05-25 11:30:00,52.27,52.34,52.12,52.18,333400.0,33.1966,33.241,33.1013,33.1394,333400.0
2012-05-25 12:00:00,52.17,52.19,52.08,52.09,259100.0,33.1331,33.1458,33.0759,33.0823,259100.0
2012-05-25 12:30:00,52.1,52.18,52.09,52.11,225600.0,33.0886,33.1394,33.0823,33.095,225600.0
2012-05-25 13:00:00,52.12,52.19,52.07,52.17,175100.0,33.1013,33.1458,33.0695,33.1331,175100.0
2012-05-25 13:30:00,52.18,52.19,52.13,52.16,158900.0,33.1394,33.1458,33.1077,33.1267,158900.0
2012-05-25 14:00:00,52.16,52.29,52.16,52.24,377900.0,33.1267,33.2093,33.1267,33.1775,377900.0
2012-05-25 14:30:00,52.24,52.27,52.13,52.18,370000.0,33.1775,33.1966,33.1077,33.1394,370000.0
2012-05-25 15:00:00,52.17,52.3,52.11,52.14,506900.0,33.1331,33.2156,33.095,33.114,506900.0
2012-05-25 15:30:00,52.15,52.22,52.06,52.12,1009900.0,33.1204,33.1648,33.0632,33.1013,1009900.0
2012-05-29 09:30:00,53.16,53.25,52.71,53.05,1182200.0,33.7618,33.819,33.476,33.6919,1182200.0
2012-05-29 10:00:00,53.05,53.28,52.94,53.26,706900.0,33.6919,33.838,33.6221,33.8253,706900.0
2012-05-29 10:30:00,53.27,53.49,53.23,53.48,508400.0,33.8317,33.9714,33.8063,33.965,508400.0
2012-05-29 11:00:00,53.48,53.49,53.37,53.49,565300.0,33.965,33.9714,33.8952,33.9714,565300.0
2012-05-29 11:30:00,53.48,53.5,53.11,53.22,550600.0,33.965,33.9777,33.7301,33.7999,550600.0
2012-05-29 12:00:00,53.21,53.27,53.04,53.11,880900.0,33.7936,33.8317,33.6856,33.7301,880900.0
2012-05-29 12:30:00,53.11,53.16,53.0,53.1,398600.0,33.7301,33.7618,33.6602,33.7237,398600.0
2012-05-29 13:00:00,53.1,53.15,52.86,52.86,345100.0,33.7237,33.7555,33.5713,33.5713,345100.0
2012-05-29 13:30:00,52.86,52.97,52.84,52.94,423400.0,33.5713,33.6411,33.5586,33.6221,423400.0
2012-05-29 14:00:00,52.94,52.98,52.78,52.94,442400.0,33.6221,33.6475,33.5205,33.6221,442400.0
2012-05-29 14:30:00,52.94,53.16,52.87,53.15,390900.0,33.6221,33.7618,33.5776,33.7555,390900.0
2012-05-29 15:00:00,53.16,53.41,53.1,53.41,896500.0,33.7618,33.9206,33.7237,33.9206,896500.0
2012-05-29 15:30:00,53.4,53.49,53.23,53.27,1976300.0,33.9142,33.9714,33.8063,33.8317,1976300.0
2012-05-30 09:30:00,52.69,52.8,52.03,52.2,1067700.0,33.4633,33.5332,33.0441,33.1521,1067700.0
2012-05-30 10:00:00,52.2,52.27,52.09,52.21,722700.0,33.1521,33.1966,33.0823,33.1585,722700.0
2012-05-30 10:30:00,52.2,52.27,52.07,52.13,483100.0,33.1521,33.1966,33.0695,33.1077,483100.0
2012-05-30 11:00:00,52.13,52.24,52.03,52.14,759900.0,33.1077,33.1775,33.0441,33.114,759900.0
2012-05-30 11:30:00,52.14,52.22,52.08,52.16,609900.0,33.114,33.1648,33.0759,33.1267,609900.0
2012-05-30 12:00:00,52.16,52.19,52.0,52.02,438700.0,33.1267,33.1458,33.0251,33.0378,438700.0
2012-05-30 12:30:00,52.02,52.11,52.0,52.07,382900.0,33.0378,33.095,33.0251,33.0695,382900.0
2012-05-30 13:00:00,52.08,52.15,51.98,52.14,398100.0,33.0759,33.1204,33.0124,33.114,398100.0
2012-05-30 13:30:00,52.14,52.23,52.13,52.19,411400.0,33.114,33.1712,33.1077,33.1458,411400.0
2012-05-30 14:00:00,52.2,52.2,52.1,52.14,543900.0,33.1521,33.1521,33.0886,33.114,543900.0
2012-05-30 14:30:00,52.14,52.19,52.08,52.14,452200.0,33.114,33.1458,33.0759,33.114,452200.0
2012-05-30 15:00:00,52.13,52.15,51.91,52.13,682400.0,33.1077,33.1204,32.9679,33.1077,682400.0
2012-05-30 15:30:00,52.12,52.17,52.04,52.04,1317000.0,33.1013,33.1331,33.0505,33.0505,1317000.0
2012-05-31 09:30:00,52.19,52.43,51.6,51.76,962800.0,33.1458,33.2982,32.7711,32.8727,962800.0
2012-05-31 10:00:00,51.76,51.93,51.55,51.89,801100.0,32.8727,32.9806,32.7393,32.9552,801100.0
2012-05-31 10:30:00,51.9,51.92,51.46,51.61,743200.0,32.9616,32.9743,32.6821,32.7774,743200.0
2012-05-31 11:00:00,51.6,51.69,51.34,51.65,815500.0,32.7711,32.8282,32.6059,32.8028,815500.0
2012-05-31 11:30:00,51.65,51.94,51.59,51.63,528600.0,32.8028,32.987,32.7647,32.7901,528600.0
2012-05-31 12:00:00,51.62,52.09,51.58,52.01,504800.0,32.7838,33.0823,32.7584,33.0314,504800.0
2012-05-31 12:30:00,52.0,52.18,51.86,52.16,505000.0,33.0251,33.1394,32.9362,33.1267,505000.0
2012-05-31 13:00:00,52.16,52.43,52.09,52.15,521400.0,33.1267,33.2982,33.0823,33.1204,521400.0
2012-05-31 13:30:00,52.15,52.22,52.02,52.1,460600.0,33.1204,33.1648,33.0378,33.0886,460600.0
2012-05-31 14:00:00,52.1,52.29,52.04,52.18,479600.0,33.0886,33.2093,33.0505,33.1394,479600.0
2012-05-31 14:30:00,52.19,52.3,52.15,52.23,493200.0,33.1458,33.2156,33.1204,33.1712,493200.0
2012-05-31 15:00:00,52.23,52.5,52.16,52.45,612000.0,33.1712,33.3426,33.1267,33.3109,612000.0
2012-05-31 15:30:00,52.45,52.64,52.13,52.17,1644100.0,33.3109,33.4316,33.1077,33.1331,1644100.0
2012-06-01 09:30:00,51.5,51.62,51.23,51.31,1492600.0,32.7075,32.7838,32.5361,32.5869,1492600.0
2012-06-01 10:00:00,51.32,51.64,51.11,51.13,1296000.0,32.5932,32.7965,32.4599,32.4726,1296000.0
2012-06-01 10:30:00,51.12,51.16,50.98,51.01,1014100.0,32.4662,32.4916,32.3773,32.3963,1014100.0
2012-06-01 11:00:00,51.01,51.17,50.89,51.04,749400.0,32.3963,32.498,32.3201,32.4154,749400.0
2012-06-01 11:30:00,51.05,51.32,50.97,51.32,774700.0,32.4217,32.5932,32.3709,32.5932,774700.0
2012-06-01 12:00:00,51.31,51.32,51.01,51.1,747500.0,32.5869,32.5932,32.3963,32.4535,747500.0
2012-06-01 12:30:00,51.1,51.5,51.02,51.44,1471100.0,32.4535,32.7075,32.4027,32.6694,1471100.0
2012-06-01 13:00:00,51.45,51.54,51.35,51.44,668700.0,32.6758,32.7329,32.6123,32.6694,668700.0
2012-06-01 13:30:00,51.45,51.45,51.2,51.26,759700.0,32.6758,32.6758,32.517,32.5551,759700.0
2012-06-01 14:00:00,51.26,51.26,51.04,51.15,689600.0,32.5551,32.5551,32.4154,32.4853,689600.0
2012-06-01 14:30:00,51.15,51.36,51.1,51.14,707000.0,32.4853,32.6186,32.4535,32.4789,707000.0
2012-06-01 15:00:00,51.15,51.16,50.96,51.05,1445000.0,32.4853,32.4916,32.3646,32.4217,1445000.0
2012-06-01 15:30:00,51.06,51.19,51.0,51.16,2577000.0,32.4281,32.5107,32.39,32.4916,2577000.0
2012-06-04 09:30:00,51.4,51.52,50.95,51.11,972800.0,32.644,32.7202,32.3582,32.4599,972800.0
2012-06-04 10:00:00,51.1,51.24,51.0,51.13,875100.0,32.4535,32.5424,32.39,32.4726,875100.0
2012-06-04 10:30:00,51.13,51.15,50.87,50.92,570900.0,32.4726,32.4853,32.3074,32.3392,570900.0
2012-06-04 11:00:00,50.93,50.96,50.75,50.89,460700.0,32.3455,32.3646,32.2312,32.3201,460700.0
2012-06-04 11:30:00,50.89,51.0,50.86,50.86,333300.0,32.3201,32.39,32.3011,32.3011,333300.0
2012-06-04 12:00:00,50.86,50.93,50.66,50.66,391500.0,32.3011,32.3455,32.1741,32.1741,391500.0
2012-06-04 12:30:00,50.66,50.82,50.62,50.74,327100.0,32.1741,32.2757,32.1487,32.2249,327100.0
2012-06-04 13:00:00,50.74,50.81,50.66,50.7,362600.0,32.2249,32.2693,32.1741,32.1995,362600.0
2012-06-04 13:30:00,50.69,50.91,50.64,50.84,606400.0,32.1931,32.3328,32.1614,32.2884,606400.0
2012-06-04 14:00:00,50.84,51.13,50.79,51.12,765900.0,32.2884,32.4726,32.2566,32.4662,765900.0
2012-06-04 14:30:00,51.12,51.42,51.1,51.27,710200.0,32.4662,32.6567,32.4535,32.5615,710200.0
2012-06-04 15:00:00,51.27,51.36,51.23,51.3,757700.0,32.5615,32.6186,32.5361,32.5805,757700.0
2012-06-04 15:30:00,51.29,51.36,51.15,51.29,1355900.0,32.5742,32.6186,32.4853,32.5742,1355900.0
2012-06-05 09:30:00,51.78,51.78,51.35,51.45,1081800.0,32.8854,32.8854,32.6123,32.6758,1081800.0
2012-06-05 10:00:00,51.45,51.9,51.45,51.78,958000.0,32.6758,32.9616,32.6758,32.8854,958000.0
2012-06-05 10:30:00,51.78,51.82,51.51,51.55,646200.0,32.8854,32.9108,32.7139,32.7393,646200.0
2012-06-05 11:00:00,51.55,51.61,51.44,51.51,755800.0,32.7393,32.7774,32.6694,32.7139,755800.0
2012-06-05 11:30:00,51.51,51.59,51.35,51.5,582900.0,32.7139,32.7647,32.6123,32.7075,582900.0
2012-06-05 12:00:00,51.49,51.69,51.45,51.69,564600.0,32.7012,32.8282,32.6758,32.8282,564600.0
2012-06-05 12:30:00,51.7,51.88,51.68,51.73,552200.0,32.8346,32.9489,32.8219,32.8536,552200.0
2012-06-05 13:00:00,51.72,51.76,51.63,51.7,312000.0,32.8473,32.8727,32.7901,32.8346,312000.0
2012-06-05 13:30:00,51.69,51.9,51.65,51.78,412200.0,32.8282,32.9616,32.8028,32.8854,412200.0
2012-06-05 14:00:00,51.78,51.96,51.75,51.94,456600.0,32.8854,32.9997,32.8663,32.987,456600.0
2012-06-05 14:30:00,51.94,51.94,51.83,51.92,484400.0,32.987,32.987,32.9171,32.9743,484400.0
2012-06-05 15:00:00,51.92,51.98,51.87,51.9,675600.0,32.9743,33.0124,32.9425,32.9616,675600.0
2012-06-05 15:30:00,51.9,52.0,51.87,51.88,1438600.0,32.9616,33.0251,32.9425,32.9489,1438600.0
2012-06-06 09:30:00,52.52,52.93,52.4,52.92,963400.0,33.3553,33.6157,33.2791,33.6094,963400.0
2012-06-06 10:00:00,52.93,52.96,52.76,52.86,536900.0,33.6157,33.6348,33.5078,33.5713,536900.0
2012-06-06 10:30:00,52.86,52.91,52.81,52.84,547500.0,33.5713,33.603,33.5395,33.5586,547500.0
2012-06-06 11:00:00,52.84,53.11,52.8,53.08,647900.0,33.5586,33.7301,33.5332,33.711,647900.0
2012-06-06 11:30:00,53.08,53.09,52.94,53.07,479100.0,33.711,33.7173,33.6221,33.7046,479100.0
2012-06-06 12:00:00,53.07,53.33,53.07,53.28,607000.0,33.7046,33.8698,33.7046,33.838,607000.0
2012-06-06 12:30:00,53.27,53.35,53.22,53.28,357800.0,33.8317,33.8825,33.7999,33.838,357800.0
2012-06-06 13:00:00,53.29,53.29,53.04,53.11,383500.0,33.8444,33.8444,33.6856,33.7301,383500.0
2012-06-06 13:30:00,53.11,53.2,53.07,53.11,361900.0,33.7301,33.7872,33.7046,33.7301,361900.0
2012-06-06 14:00:00,53.11,53.19,53.01,53.12,447200.0,33.7301,33.7809,33.6665,33.7364,447200.0
2012-06-06 14:30:00,53.12,53.29,53.12,53.27,473200.0,33.7364,33.8444,33.7364,33.8317,473200.0
2012-06-06 15:00:00,53.26,53.41,53.26,53.31,721400.0,33.8253,33.9206,33.8253,33.8571,721400.0
2012-06-06 15:30:00,53.31,53.57,53.3,53.56,1603900.0,33.8571,34.0222,33.8507,34.0158,1603900.0
2012-06-07 09:30:00,54.51,54.59,54.24,54.46,1016200.0,34.6192,34.67,34.4477,34.5874,1016200.0
2012-06-07 10:00:00,54.45,54.48,54.06,54.32,945900.0,34.5811,34.6001,34.3334,34.4985,945900.0
2012-06-07 10:30:00,54.32,54.32,54.08,54.13,771900.0,34.4985,34.4985,34.3461,34.3779,771900.0
2012-06-07 11:00:00,54.13,54.2,54.0,54.14,745300.0,34.3779,34.4223,34.2953,34.3842,745300.0
2012-06-07 11:30:00,54.15,54.35,54.11,54.26,441500.0,34.3906,34.5176,34.3651,34.4604,441500.0
2012-06-07 12:00:00,54.26,54.34,54.15,54.21,438400.0,34.4604,34.5112,34.3906,34.4287,438400.0
2012-06-07 12:30:00,54.21,54.21,54.04,54.1,358600.0,34.4287,34.4287,34.3207,34.3588,358600.0
2012-06-07 13:00:00,54.11,54.36,54.1,54.35,373600.0,34.3651,34.5239,34.3588,34.5176,373600.0
2012-06-07 13:30:00,54.34,54.4,54.24,54.26,505000.0,34.5112,34.5493,34.4477,34.4604,505000.0
2012-06-07 14:00:00,54.26,54.4,54.24,54.37,385400.0,34.4604,34.5493,34.4477,34.5303,385400.0
2012-06-07 14:30:00,54.37,54.37,54.26,54.3,431900.0,34.5303,34.5303,34.4604,34.4858,431900.0
2012-06-07 15:00:00,54.31,54.32,54.05,54.08,761500.0,34.4922,34.4985,34.327,34.3461,761500.0
2012-06-07 15:30:00,54.07,54.17,53.75,53.82,1556000.0,34.3397,34.4033,34.1365,34.181,1556000.0
2012-06-08 09:30:00,53.77,53.85,53.57,53.77,1011400.0,34.1492,34.2,34.0222,34.1492,1011400.0
2012-06-08 10:00:00,53.77,54.05,53.72,53.81,799400.0,34.1492,34.327,34.1175,34.1746,799400.0
2012-06-08 10:30:00,53.8,53.95,53.72,53.87,524600.0,34.1683,34.2635,34.1175,34.2127,524600.0
2012-06-08 11:00:00,53.87,54.05,53.86,53.96,553900.0,34.2127,34.327,34.2064,34.2699,553900.0
2012-06-08 11:30:00,53.95,54.1,53.95,53.97,451800.0,34.2635,34.3588,34.2635,34.2762,451800.0
2012-06-08 12:00:00,53.96,53.98,53.81,53.91,326100.0,34.2699,34.2826,34.1746,34.2381,326100.0
2012-06-08 12:30:00,53.91,54.13,53.91,54.04,545700.0,34.2381,34.3779,34.2381,34.3207,545700.0
2012-06-08 13:00:00,54.04,54.28,53.98,54.02,606900.0,34.3207,34.4731,34.2826,34.308,606900.0
2012-06-08 13:30:00,54.03,54.05,53.82,53.87,385600.0,34.3143,34.327,34.181,34.2127,385600.0
2012-06-08 14:00:00,53.87,53.98,53.82,53.93,365400.0,34.2127,34.2826,34.181,34.2508,365400.0
2012-06-08 14:30:00,53.93,54.08,53.88,53.9,512400.0,34.2508,34.3461,34.2191,34.2318,512400.0
2012-06-08 15:00:00,53.91,54.11,53.88,53.96,681900.0,34.2381,34.3651,34.2191,34.2699,681900.0
2012-06-08 15:30:00,53.95,54.02,53.89,53.99,1329100.0,34.2635,34.308,34.2254,34.2889,1329100.0
2012-06-11 09:30:00,54.51,54.77,54.44,54.53,820900.0,34.6192,34.7843,34.5747,34.6319,820900.0
2012-06-11 10:00:00,54.52,54.6,54.29,54.29,1062200.0,34.6255,34.6763,34.4795,34.4795,1062200.0
2012-06-11 10:30:00,54.29,54.39,54.14,54.15,642800.0,34.4795,34.543,34.3842,34.3906,642800.0
2012-06-11 11:00:00,54.15,54.19,53.99,54.06,415600.0,34.3906,34.416,34.2889,34.3334,415600.0
2012-06-11 11:30:00,54.04,54.36,54.02,54.26,471100.0,34.3207,34.5239,34.308,34.4604,471100.0
2012-06-11 12:00:00,54.26,54.3,54.15,54.22,341700.0,34.4604,34.4858,34.3906,34.435,341700.0
2012-06-11 12:30:00,54.23,54.4,54.23,54.39,399700.0,34.4414,34.5493,34.4414,34.543,399700.0
2012-06-11 13:00:00,54.39,54.66,54.38,54.61,609900.0,34.543,34.7145,34.5366,34.6827,609900.0
2012-06-11 13:30:00,54.61,54.61,54.25,54.25,405200.0,34.6827,34.6827,34.4541,34.4541,405200.0
2012-06-11 14:00:00,54.26,54.26,54.06,54.08,509500.0,34.4604,34.4604,34.3334,34.3461,509500.0
2012-06-11 14:30:00,54.08,54.27,54.05,54.23,404100.0,34.3461,34.4668,34.327,34.4414,404100.0
2012-06-11 15:00:00,54.23,54.29,54.1,54.13,847000.0,34.4414,34.4795,34.3588,34.3779,847000.0
2012-06-11 15:30:00,54.14,54.29,53.8,53.88,1697200.0,34.3842,34.4795,34.1683,34.2191,1697200.0
2012-06-12 09:30:00,54.34,54.35,54.03,54.16,818900.0,34.5112,34.5176,34.3143,34.3969,818900.0
2012-06-12 10:00:00,54.17,54.31,54.0,54.03,546800.0,34.4033,34.4922,34.2953,34.3143,546800.0
2012-06-12 10:30:00,54.02,54.41,53.94,54.35,547400.0,34.308,34.5557,34.2572,34.5176,547400.0
2012-06-12 11:00:00,54.34,54.75,54.32,54.66,547700.0,34.5112,34.7716,34.4985,34.7145,547700.0
2012-06-12 11:30:00,54.66,54.69,54.37,54.43,314300.0,34.7145,34.7335,34.5303,34.5684,314300.0
2012-06-12 12:00:00,54.42,54.46,54.28,54.32,297300.0,34.562,34.5874,34.4731,34.4985,297300.0
2012-06-12 12:30:00,54.32,54.45,54.3,54.38,207000.0,34.4985,34.5811,34.4858,34.5366,207000.0
2012-06-12 13:00:00,54.39,54.54,54.3,54.38,257500.0,34.543,34.6382,34.4858,34.5366,257500.0
2012-06-12 13:30:00,54.39,54.49,54.28,54.32,230900.0,34.543,34.6065,34.4731,34.4985,230900.0
2012-06-12 14:00:00,54.33,54.48,54.27,54.43,395700.0,34.5049,34.6001,34.4668,34.5684,395700.0
2012-06-12 14:30:00,54.44,54.68,54.43,54.58,409600.0,34.5747,34.7272,34.5684,34.6636,409600.0
2012-06-12 15:00:00,54.58,54.74,54.53,54.71,791800.0,34.6636,34.7653,34.6319,34.7462,791800.0
2012-06-12 15:30:00,54.72,54.75,54.63,54.72,1235000.0,34.7526,34.7716,34.6954,34.7526,1235000.0
2012-06-13 09:30:00,54.63,54.64,54.1,54.18,942800.0,34.6954,34.7018,34.3588,34.4096,942800.0
2012-06-13 10:00:00,54.18,54.47,54.16,54.4,737300.0,34.4096,34.5938,34.3969,34.5493,737300.0
2012-06-13 10:30:00,54.4,54.84,54.39,54.59,790500.0,34.5493,34.8288,34.543,34.67,790500.0
2012-06-13 11:00:00,54.58,54.62,54.34,54.55,507000.0,34.6636,34.689,34.5112,34.6446,507000.0
2012-06-13 11:30:00,54.55,54.6,54.32,54.45,371300.0,34.6446,34.6763,34.4985,34.5811,371300.0
2012-06-13 12:00:00,54.45,54.47,54.31,54.42,467600.0,34.5811,34.5938,34.4922,34.562,467600.0
2012-06-13 12:30:00,54.42,54.71,54.41,54.54,356900.0,34.562,34.7462,34.5557,34.6382,356900.0
2012-06-13 13:00:00,54.54,54.58,54.45,54.52,445300.0,34.6382,34.6636,34.5811,34.6255,445300.0
2012-06-13 13:30:00,54.52,54.59,54.35,54.35,470100.0,34.6255,34.67,34.5176,34.5176,470100.0
2012-06-13 14:00:00,54.36,54.41,54.26,54.28,495700.0,34.5239,34.5557,34.4604,34.4731,495700.0
2012-06-13 14:30:00,54.28,54.33,54.1,54.13,650700.0,34.4731,34.5049,34.3588,34.3779,650700.0
2012-06-13 15:00:00,54.13,54.16,53.84,53.9,927900.0,34.3779,34.3969,34.1937,34.2318,927900.0
2012-06-13 15:30:00,53.9,54.1,53.85,54.09,1237100.0,34.2318,34.3588,34.2,34.3524,1237100.0
2012-06-14 09:30:00,54.03,54.22,53.8,53.96,919900.0,34.3143,34.435,34.1683,34.2699,919900.0
2012-06-14 10:00:00,53.96,54.12,53.94,54.03,718400.0,34.2699,34.3715,34.2572,34.3143,718400.0
2012-06-14 10:30:00,54.04,54.34,54.03,54.24,466000.0,34.3207,34.5112,34.3143,34.4477,466000.0
2012-06-14 11:00:00,54.25,54.47,54.24,54.46,438100.0,34.4541,34.5938,34.4477,34.5874,438100.0
2012-06-14 11:30:00,54.47,54.57,54.33,54.35,578700.0,34.5938,34.6573,34.5049,34.5176,578700.0
2012-06-14 12:00:00,54.34,54.42,54.32,54.32,338900.0,34.5112,34.562,34.4985,34.4985,338900.0
2012-06-14 12:30:00,54.33,54.47,54.32,54.47,424600.0,34.5049,34.5938,34.4985,34.5938,424600.0
2012-06-14 13:00:00,54.47,54.57,54.39,54.46,361800.0,34.5938,34.6573,34.543,34.5874,361800.0
2012-06-14 13:30:00,54.45,54.54,54.4,54.52,353900.0,34.5811,34.6382,34.5493,34.6255,353900.0
2012-06-14 14:00:00,54.52,54.68,54.46,54.47,604000.0,34.6255,34.7272,34.5874,34.5938,604000.0
2012-06-14 14:30:00,54.47,54.49,54.29,54.29,588900.0,34.5938,34.6065,34.4795,34.4795,588900.0
2012-06-14 15:00:00,54.29,54.89,54.28,54.47,1316800.0,34.4795,34.8605,34.4731,34.5938,1316800.0
2012-06-14 15:30:00,54.47,54.85,54.44,54.69,1771500.0,34.5938,34.8351,34.5747,34.7335,1771500.0
2012-06-15 09:30:00,54.78,54.97,54.71,54.94,1992200.0,34.7907,34.9113,34.7462,34.8923,1992200.0
2012-06-15 10:00:00,54.94,55.0,54.73,54.82,727200.0,34.8923,34.9304,34.7589,34.8161,727200.0
2012-06-15 10:30:00,54.81,54.92,54.78,54.83,537600.0,34.8097,34.8796,34.7907,34.8224,537600.0
2012-06-15 11:00:00,54.83,54.89,54.8,54.84,568500.0,34.8224,34.8605,34.8034,34.8288,568500.0
2012-06-15 11:30:00,54.85,54.87,54.78,54.83,372200.0,34.8351,34.8478,34.7907,34.8224,372200.0
2012-06-15 12:00:00,54.84,54.84,54.78,54.78,371700.0,34.8288,34.8288,34.7907,34.7907,371700.0
2012-06-15 12:30:00,54.78,54.84,54.77,54.82,263900.0,34.7907,34.8288,34.7843,34.8161,263900.0
2012-06-15 13:00:00,54.83,54.9,54.81,54.87,359300.0,34.8224,34.8669,34.8097,34.8478,359300.0
2012-06-15 13:30:00,54.87,54.98,54.83,54.94,326400.0,34.8478,34.9177,34.8224,34.8923,326400.0
2012-06-15 14:00:00,54.94,54.99,54.89,54.96,331100.0,34.8923,34.924,34.8605,34.905,331100.0
2012-06-15 14:30:00,54.96,55.0,54.88,54.88,406200.0,34.905,34.9304,34.8542,34.8542,406200.0
2012-06-15 15:00:00,54.88,55.1,54.84,55.09,650000.0,34.8542,34.9939,34.8288,34.9875,650000.0
2012-06-15 15:30:00,55.1,55.43,55.05,55.42,2739500.0,34.9939,35.2035,34.9621,35.1971,2739500.0
2012-06-18 09:30:00,55.0,55.21,54.58,54.75,1154900.0,34.9304,35.0638,34.6636,34.7716,1154900.0
2012-06-18 10:00:00,54.77,55.15,54.68,55.13,772800.0,34.7843,35.0257,34.7272,35.0129,772800.0
2012-06-18 10:30:00,55.13,55.15,54.8,54.85,694100.0,35.0129,35.0257,34.8034,34.8351,694100.0
2012-06-18 11:00:00,54.85,54.87,54.55,54.75,574800.0,34.8351,34.8478,34.6446,34.7716,574800.0
2012-06-18 11:30:00,54.75,55.0,54.71,54.99,693400.0,34.7716,34.9304,34.7462,34.924,693400.0
2012-06-18 12:00:00,54.99,55.09,54.95,55.01,496300.0,34.924,34.9875,34.8986,34.9367,496300.0
2012-06-18 12:30:00,55.01,55.1,54.95,55.04,472900.0,34.9367,34.9939,34.8986,34.9558,472900.0
2012-06-18 13:00:00,55.05,55.07,54.97,55.0,392200.0,34.9621,34.9748,34.9113,34.9304,392200.0
2012-06-18 13:30:00,55.01,55.1,54.96,55.02,384600.0,34.9367,34.9939,34.905,34.9431,384600.0
2012-06-18 14:00:00,55.02,55.22,55.01,55.17,392500.0,34.9431,35.0701,34.9367,35.0384,392500.0
2012-06-18 14:30:00,55.18,55.24,55.08,55.12,443400.0,35.0447,35.0828,34.9812,35.0066,443400.0
2012-06-18 15:00:00,55.11,55.13,54.95,55.01,590500.0,35.0002,35.0129,34.8986,34.9367,590500.0
2012-06-18 15:30:00,55.01,55.17,54.95,55.08,1216200.0,34.9367,35.0384,34.8986,34.9812,1216200.0
2012-06-19 09:30:00,55.5,55.55,55.3,55.54,754900.0,35.2479,35.2797,35.1209,35.2733,754900.0
2012-06-19 10:00:00,55.54,55.68,55.5,55.58,650100.0,35.2733,35.3623,35.2479,35.2987,650100.0
2012-06-19 10:30:00,55.58,55.63,55.4,55.6,754600.0,35.2987,35.3305,35.1844,35.3114,754600.0
2012-06-19 11:00:00,55.61,55.71,55.55,55.56,529100.0,35.3178,35.3813,35.2797,35.286,529100.0
2012-06-19 11:30:00,55.57,55.66,55.52,55.64,362000.0,35.2924,35.3496,35.2606,35.3368,362000.0
2012-06-19 12:00:00,55.65,55.66,55.47,55.59,502000.0,35.3432,35.3496,35.2289,35.3051,502000.0
2012-06-19 12:30:00,55.59,55.66,55.57,55.65,468300.0,35.3051,35.3496,35.2924,35.3432,468300.0
2012-06-19 13:00:00,55.65,55.84,55.63,55.84,521800.0,35.3432,35.4639,35.3305,35.4639,521800.0
2012-06-19 13:30:00,55.84,56.0,55.73,55.75,620800.0,35.4639,35.5655,35.394,35.4067,620800.0
2012-06-19 14:00:00,55.75,55.82,55.69,55.78,499800.0,35.4067,35.4512,35.3686,35.4258,499800.0
2012-06-19 14:30:00,55.77,55.81,55.59,55.81,716600.0,35.4194,35.4448,35.3051,35.4448,716600.0
2012-06-19 15:00:00,55.8,55.91,55.73,55.79,673000.0,35.4385,35.5083,35.394,35.4321,673000.0
2012-06-19 15:30:00,55.78,55.82,55.6,55.64,1507000.0,35.4258,35.4512,35.3114,35.3368,1507000.0
2012-06-20 09:30:00,55.19,55.55,54.85,55.04,1217100.0,35.0511,35.2797,34.8351,34.9558,1217100.0
2012-06-20 10:00:00,55.04,55.18,54.92,55.15,1007600.0,34.9558,35.0447,34.8796,35.0257,1007600.0
2012-06-20 10:30:00,55.14,55.22,54.78,54.79,825800.0,35.0193,35.0701,34.7907,34.797,825800.0
2012-06-20 11:00:00,54.78,54.97,54.77,54.78,528700.0,34.7907,34.9113,34.7843,34.7907,528700.0
2012-06-20 11:30:00,54.79,54.8,54.56,54.61,608300.0,34.797,34.8034,34.6509,34.6827,608300.0
2012-06-20 12:00:00,54.62,54.63,54.45,54.57,600500.0,34.689,34.6954,34.5811,34.6573,600500.0
2012-06-20 12:30:00,54.57,54.68,54.15,54.62,984200.0,34.6573,34.7272,34.3906,34.689,984200.0
2012-06-20 13:00:00,54.63,55.0,54.49,54.51,943000.0,34.6954,34.9304,34.6065,34.6192,943000.0
2012-06-20 13:30:00,54.52,54.61,54.31,54.61,441900.0,34.6255,34.6827,34.4922,34.6827,441900.0
2012-06-20 14:00:00,54.62,54.71,54.33,54.38,674400.0,34.689,34.7462,34.5049,34.5366,674400.0
2012-06-20 14:30:00,54.39,54.6,54.28,54.31,647900.0,34.543,34.6763,34.4731,34.4922,647900.0
2012-06-20 15:00:00,54.31,54.31,53.99,54.25,994600.0,34.4922,34.4922,34.2889,34.4541,994600.0
2012-06-20 15:30:00,54.25,54.45,54.24,54.45,1422900.0,34.4541,34.5811,34.4477,34.5811,1422900.0
2012-06-21 09:30:00,54.12,54.48,53.98,53.99,1155700.0,34.3715,34.6001,34.2826,34.2889,1155700.0
2012-06-21 10:00:00,53.98,54.02,53.55,53.61,1307700.0,34.2826,34.308,34.0095,34.0476,1307700.0
2012-06-21 10:30:00,53.62,53.92,53.61,53.64,866300.0,34.054,34.2445,34.0476,34.0667,866300.0
2012-06-21 11:00:00,53.64,53.65,53.28,53.32,1030200.0,34.0667,34.073,33.838,33.8634,1030200.0
2012-06-21 11:30:00,53.31,53.52,53.25,53.47,744000.0,33.8571,33.9904,33.819,33.9587,744000.0
2012-06-21 12:00:00,53.47,53.48,53.0,53.02,738100.0,33.9587,33.965,33.6602,33.6729,738100.0
2012-06-21 12:30:00,53.03,53.22,53.01,53.17,464300.0,33.6792,33.7999,33.6665,33.7682,464300.0
2012-06-21 13:00:00,53.16,53.21,53.0,53.06,447800.0,33.7618,33.7936,33.6602,33.6983,447800.0
2012-06-21 13:30:00,53.06,53.12,52.85,52.94,650000.0,33.6983,33.7364,33.5649,33.6221,650000.0
2012-06-21 14:00:00,52.94,53.11,52.78,52.93,798700.0,33.6221,33.7301,33.5205,33.6157,798700.0
2012-06-21 14:30:00,52.93,52.96,52.78,52.88,681500.0,33.6157,33.6348,33.5205,33.584,681500.0
2012-06-21 15:00:00,52.88,52.94,52.68,52.85,978500.0,33.584,33.6221,33.457,33.5649,978500.0
2012-06-21 15:30:00,52.85,52.97,52.7,52.76,1822900.0,33.5649,33.6411,33.4697,33.5078,1822900.0
2012-06-22 09:30:00,53.19,53.21,52.75,53.01,774600.0,33.7809,33.7936,33.5014,33.6665,774600.0
2012-06-22 10:00:00,53.01,53.17,52.77,52.91,832300.0,33.6665,33.7682,33.5141,33.603,832300.0
2012-06-22 10:30:00,52.91,53.17,52.81,53.0,856400.0,33.603,33.7682,33.5395,33.6602,856400.0
2012-06-22 11:00:00,53.0,53.2,52.96,53.1,608900.0,33.6602,33.7872,33.6348,33.7237,608900.0
2012-06-22 11:30:00,53.1,53.25,53.09,53.25,559800.0,33.7237,33.819,33.7173,33.819,559800.0
2012-06-22 12:00:00,53.24,53.27,53.04,53.19,379200.0,33.8126,33.8317,33.6856,33.7809,379200.0
2012-06-22 12:30:00,53.19,53.24,53.06,53.07,328300.0,33.7809,33.8126,33.6983,33.7046,328300.0
2012-06-22 13:00:00,53.07,53.3,53.01,53.28,467300.0,33.7046,33.8507,33.6665,33.838,467300.0
2012-06-22 13:30:00,53.28,53.35,53.22,53.26,362200.0,33.838,33.8825,33.7999,33.8253,362200.0
2012-06-22 14:00:00,53.27,53.35,53.22,53.26,428100.0,33.8317,33.8825,33.7999,33.8253,428100.0
2012-06-22 14:30:00,53.27,53.55,53.27,53.53,504500.0,33.8317,34.0095,33.8317,33.9968,504500.0
2012-06-22 15:00:00,53.52,53.67,53.5,53.59,691500.0,33.9904,34.0857,33.9777,34.0349,691500.0
2012-06-22 15:30:00,53.6,53.7,53.4,53.47,1983000.0,34.0412,34.1048,33.9142,33.9587,1983000.0
2012-06-25 09:30:00,52.82,52.85,52.29,52.39,894300.0,33.5459,33.5649,33.2093,33.2728,894300.0
2012-06-25 10:00:00,52.41,52.56,52.35,52.47,661000.0,33.2855,33.3807,33.2474,33.3236,661000.0
2012-06-25 10:30:00,52.46,52.6,52.38,52.49,394900.0,33.3172,33.4062,33.2664,33.3363,394900.0
2012-06-25 11:00:00,52.48,52.56,52.38,52.49,392700.0,33.3299,33.3807,33.2664,33.3363,392700.0
2012-06-25 11:30:00,52.48,52.52,52.32,52.38,539100.0,33.3299,33.3553,33.2283,33.2664,539100.0
2012-06-25 12:00:00,52.38,52.61,52.35,52.54,459300.0,33.2664,33.4125,33.2474,33.368,459300.0
2012-06-25 12:30:00,52.54,52.63,52.52,52.53,291700.0,33.368,33.4252,33.3553,33.3617,291700.0
2012-06-25 13:00:00,52.54,52.72,52.45,52.72,322600.0,33.368,33.4824,33.3109,33.4824,322600.0
2012-06-25 13:30:00,52.71,52.82,52.65,52.79,358900.0,33.476,33.5459,33.4379,33.5268,358900.0
2012-06-25 14:00:00,52.78,52.86,52.69,52.76,376400.0,33.5205,33.5713,33.4633,33.5078,376400.0
2012-06-25 14:30:00,52.76,52.78,52.66,52.67,302300.0,33.5078,33.5205,33.4443,33.4506,302300.0
2012-06-25 15:00:00,52.67,53.02,52.66,52.99,458100.0,33.4506,33.6729,33.4443,33.6538,458100.0
2012-06-25 15:30:00,52.99,53.05,52.89,52.94,886300.0,33.6538,33.6919,33.5903,33.6221,886300.0
2012-06-26 09:30:00,53.49,53.8,53.32,53.4,1062900.0,33.9714,34.1683,33.8634,33.9142,1062900.0
2012-06-26 10:00:00,53.39,53.48,53.17,53.19,617500.0,33.9079,33.965,33.7682,33.7809,617500.0
2012-06-26 10:30:00,53.19,53.33,53.1,53.27,467800.0,33.7809,33.8698,33.7237,33.8317,467800.0
2012-06-26 11:00:00,53.26,53.36,53.0,53.21,459500.0,33.8253,33.8888,33.6602,33.7936,459500.0
2012-06-26 11:30:00,53.21,53.43,53.08,53.32,342300.0,33.7936,33.9333,33.711,33.8634,342300.0
2012-06-26 12:00:00,53.33,53.44,53.24,53.25,460800.0,33.8698,33.9396,33.8126,33.819,460800.0
2012-06-26 12:30:00,53.25,53.53,53.25,53.39,326200.0,33.819,33.9968,33.819,33.9079,326200.0
2012-06-26 13:00:00,53.39,53.46,53.28,53.41,339500.0,33.9079,33.9523,33.838,33.9206,339500.0
2012-06-26 13:30:00,53.4,53.57,53.36,53.56,327300.0,33.9142,34.0222,33.8888,34.0158,327300.0
2012-06-26 14:00:00,53.56,53.78,53.55,53.78,432400.0,34.0158,34.1556,34.0095,34.1556,432400.0
2012-06-26 14:30:00,53.78,53.78,53.5,53.65,507100.0,34.1556,34.1556,33.9777,34.073,507100.0
2012-06-26 15:00:00,53.66,53.78,53.62,53.73,535900.0,34.0794,34.1556,34.054,34.1238,535900.0
2012-06-26 15:30:00,53.74,53.89,53.63,53.64,1072200.0,34.1302,34.2254,34.0603,34.0667,1072200.0
2012-06-27 09:30:00,53.89,54.14,53.74,53.85,758500.0,34.2254,34.3842,34.1302,34.2,758500.0
2012-06-27 10:00:00,53.86,54.1,53.8,54.1,585100.0,34.2064,34.3588,34.1683,34.3588,585100.0
2012-06-27 10:30:00,54.09,54.1,53.85,53.97,625400.0,34.3524,34.3588,34.2,34.2762,625400.0
2012-06-27 11:00:00,53.96,54.02,53.78,53.99,564900.0,34.2699,34.308,34.1556,34.2889,564900.0
2012-06-27 11:30:00,53.99,54.24,53.99,54.15,725100.0,34.2889,34.4477,34.2889,34.3906,725100.0
2012-06-27 12:00:00,54.16,54.42,54.14,54.42,500600.0,34.3969,34.562,34.3842,34.562,500600.0
2012-06-27 12:30:00,54.42,54.45,54.23,54.27,552600.0,34.562,34.5811,34.4414,34.4668,552600.0
2012-06-27 13:00:00,54.26,54.31,54.15,54.16,486100.0,34.4604,34.4922,34.3906,34.3969,486100.0
2012-06-27 13:30:00,54.17,54.22,54.06,54.15,295600.0,34.4033,34.435,34.3334,34.3906,295600.0
2012-06-27 14:00:00,54.14,54.22,54.12,54.13,510600.0,34.3842,34.435,34.3715,34.3779,510600.0
2012-06-27 14:30:00,54.14,54.23,54.11,54.19,454800.0,34.3842,34.4414,34.3651,34.416,454800.0
2012-06-27 15:00:00,54.19,54.43,54.19,54.36,866800.0,34.416,34.5684,34.416,34.5239,866800.0
2012-06-27 15:30:00,54.36,54.6,54.33,54.44,1341900.0,34.5239,34.6763,34.5049,34.5747,1341900.0
2012-06-28 09:30:00,54.07,54.22,54.0,54.15,713800.0,34.3397,34.435,34.2953,34.3906,713800.0
2012-06-28 10:00:00,54.15,54.34,54.02,54.11,522900.0,34.3906,34.5112,34.308,34.3651,522900.0
2012-06-28 10:30:00,54.12,54.12,53.66,53.96,435200.0,34.3715,34.3715,34.0794,34.2699,435200.0
2012-06-28 11:00:00,53.96,54.33,53.87,54.33,276000.0,34.2699,34.5049,34.2127,34.5049,276000.0
2012-06-28 11:30:00,54.32,54.39,54.16,54.23,198600.0,34.4985,34.543,34.3969,34.4414,198600.0
2012-06-28 12:00:00,54.22,54.27,54.08,54.14,168000.0,34.435,34.4668,34.3461,34.3842,168000.0
2012-06-28 12:30:00,54.14,54.15,53.98,54.05,467900.0,34.3842,34.3906,34.2826,34.327,467900.0
2012-06-28 13:00:00,54.05,54.08,53.88,53.88,441600.0,34.327,34.3461,34.2191,34.2191,441600.0
2012-06-28 13:30:00,53.88,53.96,53.83,53.93,439600.0,34.2191,34.2699,34.1873,34.2508,439600.0
2012-06-28 14:00:00,53.93,53.97,53.74,53.75,523100.0,34.2508,34.2762,34.1302,34.1365,523100.0
2012-06-28 14:30:00,53.74,53.97,53.72,53.96,574800.0,34.1302,34.2762,34.1175,34.2699,574800.0
2012-06-28 15:00:00,53.96,54.23,53.96,54.18,618800.0,34.2699,34.4414,34.2699,34.4096,618800.0
2012-06-28 15:30:00,54.17,54.61,54.15,54.54,1452700.0,34.4033,34.6827,34.3906,34.6382,1452700.0
2012-06-29 09:30:00,55.69,55.74,55.39,55.55,825200.0,35.3686,35.4004,35.1781,35.2797,825200.0
2012-06-29 10:00:00,55.55,55.75,55.46,55.67,754600.0,35.2797,35.4067,35.2225,35.3559,754600.0
2012-06-29 10:30:00,55.66,55.69,55.48,55.54,496100.0,35.3496,35.3686,35.2352,35.2733,496100.0
2012-06-29 11:00:00,55.54,55.61,55.45,55.49,422300.0,35.2733,35.3178,35.2162,35.2416,422300.0
2012-06-29 11:30:00,55.49,55.51,55.31,55.31,367500.0,35.2416,35.2543,35.1273,35.1273,367500.0
2012-06-29 12:00:00,55.31,55.39,55.26,55.36,281800.0,35.1273,35.1781,35.0955,35.159,281800.0
2012-06-29 12:30:00,55.36,55.49,55.25,55.48,267600.0,35.159,35.2416,35.0892,35.2352,267600.0
2012-06-29 13:00:00,55.48,55.67,55.44,55.58,326500.0,35.2352,35.3559,35.2098,35.2987,326500.0
2012-06-29 13:30:00,55.58,55.63,55.51,55.54,333900.0,35.2987,35.3305,35.2543,35.2733,333900.0
2012-06-29 14:00:00,55.53,55.7,55.48,55.67,361700.0,35.267,35.375,35.2352,35.3559,361700.0
2012-06-29 14:30:00,55.67,55.7,55.57,55.69,380900.0,35.3559,35.375,35.2924,35.3686,380900.0
2012-06-29 15:00:00,55.68,55.7,55.63,55.69,504800.0,35.3623,35.375,35.3305,35.3686,504800.0
2012-06-29 15:30:00,55.69,55.87,55.65,55.87,1442000.0,35.3686,35.4829,35.3432,35.4829,1442000.0
2012-07-02 09:30:00,55.97,56.1,55.71,55.88,825300.0,35.5464,35.629,35.3813,35.4893,825300.0
2012-07-02 10:00:00,55.88,55.88,55.19,55.34,837300.0,35.4893,35.4893,35.0511,35.1463,837300.0
2012-07-02 10:30:00,55.34,55.71,55.32,55.39,519200.0,35.1463,35.3813,35.1336,35.1781,519200.0
2012-07-02 11:00:00,55.4,55.52,55.29,55.32,419900.0,35.1844,35.2606,35.1146,35.1336,419900.0
2012-07-02 11:30:00,55.32,55.4,55.28,55.3,275100.0,35.1336,35.1844,35.1082,35.1209,275100.0
2012-07-02 12:00:00,55.3,55.4,55.24,55.36,222100.0,35.1209,35.1844,35.0828,35.159,222100.0
2012-07-02 12:30:00,55.37,55.49,55.34,55.43,269700.0,35.1654,35.2416,35.1463,35.2035,269700.0
2012-07-02 13:00:00,55.43,55.6,55.37,55.58,247200.0,35.2035,35.3114,35.1654,35.2987,247200.0
2012-07-02 13:30:00,55.56,55.66,55.5,55.52,244700.0,35.286,35.3496,35.2479,35.2606,244700.0
2012-07-02 14:00:00,55.53,55.65,55.47,55.58,318100.0,35.267,35.3432,35.2289,35.2987,318100.0
2012-07-02 14:30:00,55.59,55.66,55.51,55.65,248400.0,35.3051,35.3496,35.2543,35.3432,248400.0
2012-07-02 15:00:00,55.64,55.68,55.53,55.63,328500.0,35.3368,35.3623,35.267,35.3305,328500.0
2012-07-02 15:30:00,55.64,55.77,55.61,55.71,799100.0,35.3368,35.4194,35.3178,35.3813,799100.0
2012-07-03 09:30:00,56.01,56.15,55.82,56.09,1384700.0,35.5718,35.6607,35.4512,35.6226,1384700.0
2012-07-03 10:00:00,56.09,56.15,55.97,56.07,877100.0,35.6226,35.6607,35.5464,35.6099,877100.0
2012-07-03 10:30:00,56.06,56.27,56.04,56.17,549700.0,35.6036,35.737,35.5909,35.6735,549700.0
2012-07-03 11:00:00,56.16,56.33,56.16,56.3,523400.0,35.6671,35.7751,35.6671,35.756,523400.0
2012-07-03 11:30:00,56.29,56.31,56.17,56.19,507600.0,35.7497,35.7624,35.6735,35.6862,507600.0
2012-07-03 12:00:00,56.19,56.45,56.18,56.43,666800.0,35.6862,35.8513,35.6798,35.8386,666800.0
2012-07-03 12:30:00,56.43,56.47,56.33,56.42,865000.0,35.8386,35.864,35.7751,35.8322,865000.0
2012-07-05 09:30:00,56.23,56.31,55.6,55.65,687400.0,35.7116,35.7624,35.3114,35.3432,687400.0
2012-07-05 10:00:00,55.64,55.7,55.43,55.61,517000.0,35.3368,35.375,35.2035,35.3178,517000.0
2012-07-05 10:30:00,55.62,55.73,55.57,55.63,386300.0,35.3241,35.394,35.2924,35.3305,386300.0
2012-07-05 11:00:00,55.63,55.76,55.63,55.75,396000.0,35.3305,35.4131,35.3305,35.4067,396000.0
2012-07-05 11:30:00,55.74,55.76,55.6,55.65,519600.0,35.4004,35.4131,35.3114,35.3432,519600.0
2012-07-05 12:00:00,55.66,55.68,55.55,55.55,347600.0,35.3496,35.3623,35.2797,35.2797,347600.0
2012-07-05 12:30:00,55.56,55.6,55.5,55.59,248600.0,35.286,35.3114,35.2479,35.3051,248600.0
2012-07-05 13:00:00,55.6,55.63,55.53,55.55,295700.0,35.3114,35.3305,35.267,35.2797,295700.0
2012-07-05 13:30:00,55.55,55.6,55.36,55.5,358300.0,35.2797,35.3114,35.159,35.2479,358300.0
2012-07-05 14:00:00,55.49,55.5,55.37,55.48,372500.0,35.2416,35.2479,35.1654,35.2352,372500.0
2012-07-05 14:30:00,55.47,55.48,55.27,55.27,409000.0,35.2289,35.2352,35.1019,35.1019,409000.0
2012-07-05 15:00:00,55.28,55.41,55.19,55.31,686300.0,35.1082,35.1908,35.0511,35.1273,686300.0
2012-07-05 15:30:00,55.31,55.38,55.23,55.3,1157500.0,35.1273,35.1717,35.0765,35.1209,1157500.0
2012-07-06 09:30:00,54.77,54.77,54.31,54.38,822900.0,34.7843,34.7843,34.4922,34.5366,822900.0
2012-07-06 10:00:00,54.39,54.64,54.25,54.6,660800.0,34.543,34.7018,34.4541,34.6763,660800.0
2012-07-06 10:30:00,54.61,54.8,54.53,54.74,584400.0,34.6827,34.8034,34.6319,34.7653,584400.0
2012-07-06 11:00:00,54.75,54.91,54.58,54.59,334600.0,34.7716,34.8732,34.6636,34.67,334600.0
2012-07-06 11:30:00,54.6,54.79,54.57,54.62,299900.0,34.6763,34.797,34.6573,34.689,299900.0
2012-07-06 12:00:00,54.62,54.75,54.58,54.72,285400.0,34.689,34.7716,34.6636,34.7526,285400.0
2012-07-06 12:30:00,54.71,54.81,54.7,54.77,231900.0,34.7462,34.8097,34.7399,34.7843,231900.0
2012-07-06 13:00:00,54.77,54.82,54.7,54.71,209500.0,34.7843,34.8161,34.7399,34.7462,209500.0
2012-07-06 13:30:00,54.71,54.77,54.52,54.56,229700.0,34.7462,34.7843,34.6255,34.6509,229700.0
2012-07-06 14:00:00,54.56,54.6,54.46,54.5,348100.0,34.6509,34.6763,34.5874,34.6128,348100.0
2012-07-06 14:30:00,54.5,54.65,54.44,54.58,295700.0,34.6128,34.7081,34.5747,34.6636,295700.0
2012-07-06 15:00:00,54.58,54.76,54.56,54.76,421900.0,34.6636,34.778,34.6509,34.778,421900.0
2012-07-06 15:30:00,54.76,54.84,54.64,54.75,1005800.0,34.778,34.8288,34.7018,34.7716,1005800.0
2012-07-09 09:30:00,54.67,54.75,54.28,54.31,475500.0,34.7208,34.7716,34.4731,34.4922,475500.0
2012-07-09 10:00:00,54.31,54.47,54.21,54.25,494300.0,34.4922,34.5938,34.4287,34.4541,494300.0
2012-07-09 10:30:00,54.27,54.72,54.25,54.48,490700.0,34.4668,34.7526,34.4541,34.6001,490700.0
2012-07-09 11:00:00,54.48,54.52,54.31,54.32,435000.0,34.6001,34.6255,34.4922,34.4985,435000.0
2012-07-09 11:30:00,54.32,54.42,54.09,54.11,440900.0,34.4985,34.562,34.3524,34.3651,440900.0
2012-07-09 12:00:00,54.1,54.41,54.09,54.35,348200.0,34.3588,34.5557,34.3524,34.5176,348200.0
2012-07-09 12:30:00,54.34,54.42,54.26,54.26,319500.0,34.5112,34.562,34.4604,34.4604,319500.0
2012-07-09 13:00:00,54.28,54.36,54.16,54.3,302900.0,34.4731,34.5239,34.3969,34.4858,302900.0
2012-07-09 13:30:00,54.3,54.42,54.19,54.24,326900.0,34.4858,34.562,34.416,34.4477,326900.0
2012-07-09 14:00:00,54.24,54.28,54.12,54.13,386200.0,34.4477,34.4731,34.3715,34.3779,386200.0
2012-07-09 14:30:00,54.12,54.2,54.05,54.12,331200.0,34.3715,34.4223,34.327,34.3715,331200.0
2012-07-09 15:00:00,54.13,54.24,54.07,54.2,500900.0,34.3779,34.4477,34.3397,34.4223,500900.0
2012-07-09 15:30:00,54.19,54.37,54.14,54.33,1015400.0,34.416,34.5303,34.3842,34.5049,1015400.0
2012-07-10 09:30:00,54.65,54.75,54.1,54.13,739300.0,34.7081,34.7716,34.3588,34.3779,739300.0
2012-07-10 10:00:00,54.14,54.21,53.92,54.19,584200.0,34.3842,34.4287,34.2445,34.416,584200.0
2012-07-10 10:30:00,54.18,54.24,53.97,54.02,413100.0,34.4096,34.4477,34.2762,34.308,413100.0
2012-07-10 11:00:00,54.0,54.07,53.92,53.96,344600.0,34.2953,34.3397,34.2445,34.2699,344600.0
2012-07-10 11:30:00,53.95,53.95,53.76,53.82,366600.0,34.2635,34.2635,34.1429,34.181,366600.0
2012-07-10 12:00:00,53.82,53.88,53.78,53.78,241600.0,34.181,34.2191,34.1556,34.1556,241600.0
2012-07-10 12:30:00,53.79,53.93,53.78,53.83,201400.0,34.1619,34.2508,34.1556,34.1873,201400.0
2012-07-10 13:00:00,53.83,53.95,53.81,53.82,233800.0,34.1873,34.2635,34.1746,34.181,233800.0
2012-07-10 13:30:00,53.83,53.83,53.65,53.68,386800.0,34.1873,34.1873,34.073,34.0921,386800.0
2012-07-10 14:00:00,53.66,53.77,53.44,53.47,426100.0,34.0794,34.1492,33.9396,33.9587,426100.0
2012-07-10 14:30:00,53.47,53.6,53.35,53.39,471200.0,33.9587,34.0412,33.8825,33.9079,471200.0
2012-07-10 15:00:00,53.38,53.52,53.24,53.27,633800.0,33.9015,33.9904,33.8126,33.8317,633800.0
2012-07-10 15:30:00,53.26,53.56,53.23,53.46,1440500.0,33.8253,34.0158,33.8063,33.9523,1440500.0
2012-07-11 09:30:00,53.5,54.05,53.39,53.93,1057600.0,33.9777,34.327,33.9079,34.2508,1057600.0
2012-07-11 10:00:00,53.92,54.13,53.79,54.09,745800.0,34.2445,34.3779,34.1619,34.3524,745800.0
2012-07-11 10:30:00,54.11,54.16,53.78,53.94,495400.0,34.3651,34.3969,34.1556,34.2572,495400.0
2012-07-11 11:00:00,53.93,54.23,53.91,54.07,361900.0,34.2508,34.4414,34.2381,34.3397,361900.0
2012-07-11 11:30:00,54.06,54.4,54.06,54.34,369800.0,34.3334,34.5493,34.3334,34.5112,369800.0
2012-07-11 12:00:00,54.35,54.54,54.35,54.48,351900.0,34.5176,34.6382,34.5176,34.6001,351900.0
2012-07-11 12:30:00,54.49,54.65,54.45,54.57,292900.0,34.6065,34.7081,34.5811,34.6573,292900.0
2012-07-11 13:00:00,54.58,54.61,54.47,54.57,249900.0,34.6636,34.6827,34.5938,34.6573,249900.0
2012-07-11 13:30:00,54.57,54.58,54.47,54.5,258000.0,34.6573,34.6636,34.5938,34.6128,258000.0
2012-07-11 14:00:00,54.52,54.62,54.11,54.17,588000.0,34.6255,34.689,34.3651,34.4033,588000.0
2012-07-11 14:30:00,54.17,54.38,54.06,54.2,372300.0,34.4033,34.5366,34.3334,34.4223,372300.0
2012-07-11 15:00:00,54.2,54.35,54.08,54.18,509800.0,34.4223,34.5176,34.3461,34.4096,509800.0
2012-07-11 15:30:00,54.18,54.57,54.14,54.36,1156700.0,34.4096,34.6573,34.3842,34.5239,1156700.0
2012-07-12 09:30:00,53.85,54.15,53.61,53.66,789900.0,34.2,34.3906,34.0476,34.0794,789900.0
2012-07-12 10:00:00,53.66,53.82,53.59,53.69,450900.0,34.0794,34.181,34.0349,34.0984,450900.0
2012-07-12 10:30:00,53.69,53.75,53.5,53.66,430200.0,34.0984,34.1365,33.9777,34.0794,430200.0
2012-07-12 11:00:00,53.66,53.78,53.61,53.72,343400.0,34.0794,34.1556,34.0476,34.1175,343400.0
2012-07-12 11:30:00,53.7,53.91,53.65,53.88,349000.0,34.1048,34.2381,34.073,34.2191,349000.0
2012-07-12 12:00:00,53.87,53.91,53.8,53.9,190700.0,34.2127,34.2381,34.1683,34.2318,190700.0
2012-07-12 12:30:00,53.91,53.96,53.84,53.9,256500.0,34.2381,34.2699,34.1937,34.2318,256500.0
2012-07-12 13:00:00,53.91,53.96,53.82,53.86,233200.0,34.2381,34.2699,34.181,34.2064,233200.0
2012-07-12 13:30:00,53.84,54.18,53.84,54.02,446600.0,34.1937,34.4096,34.1937,34.308,446600.0
2012-07-12 14:00:00,54.02,54.25,53.95,54.11,335700.0,34.308,34.4541,34.2635,34.3651,335700.0
2012-07-12 14:30:00,54.1,54.17,53.99,54.16,337000.0,34.3588,34.4033,34.2889,34.3969,337000.0
2012-07-12 15:00:00,54.16,54.25,54.01,54.11,554300.0,34.3969,34.4541,34.3016,34.3651,554300.0
2012-07-12 15:30:00,54.11,54.23,53.93,53.98,1255300.0,34.3651,34.4414,34.2508,34.2826,1255300.0
2012-07-13 09:30:00,54.24,54.6,54.11,54.49,464300.0,34.4477,34.6763,34.3651,34.6065,464300.0
2012-07-13 10:00:00,54.51,54.74,54.49,54.54,336900.0,34.6192,34.7653,34.6065,34.6382,336900.0
2012-07-13 10:30:00,54.55,54.73,54.52,54.7,248300.0,34.6446,34.7589,34.6255,34.7399,248300.0
2012-07-13 11:00:00,54.7,54.75,54.59,54.72,317300.0,34.7399,34.7716,34.67,34.7526,317300.0
2012-07-13 11:30:00,54.72,54.86,54.7,54.8,347300.0,34.7526,34.8415,34.7399,34.8034,347300.0
2012-07-13 12:00:00,54.81,54.84,54.75,54.77,215000.0,34.8097,34.8288,34.7716,34.7843,215000.0
2012-07-13 12:30:00,54.78,54.85,54.76,54.83,177700.0,34.7907,34.8351,34.778,34.8224,177700.0
2012-07-13 13:00:00,54.83,54.85,54.75,54.78,242300.0,34.8224,34.8351,34.7716,34.7907,242300.0
2012-07-13 13:30:00,54.79,54.9,54.75,54.87,190300.0,34.797,34.8669,34.7716,34.8478,190300.0
2012-07-13 14:00:00,54.86,54.89,54.78,54.79,298500.0,34.8415,34.8605,34.7907,34.797,298500.0
2012-07-13 14:30:00,54.78,54.88,54.75,54.88,323500.0,34.7907,34.8542,34.7716,34.8542,323500.0
2012-07-13 15:00:00,54.87,55.05,54.87,54.88,450200.0,34.8478,34.9621,34.8478,34.8542,450200.0
2012-07-13 15:30:00,54.88,54.99,54.82,54.96,1178000.0,34.8542,34.924,34.8161,34.905,1178000.0
2012-07-16 09:30:00,54.91,55.0,54.77,54.79,535400.0,34.8732,34.9304,34.7843,34.797,535400.0
2012-07-16 10:00:00,54.79,54.91,54.6,54.91,365300.0,34.797,34.8732,34.6763,34.8732,365300.0
2012-07-16 10:30:00,54.91,55.0,54.83,54.87,363800.0,34.8732,34.9304,34.8224,34.8478,363800.0
2012-07-16 11:00:00,54.87,55.25,54.82,55.23,486200.0,34.8478,35.0892,34.8161,35.0765,486200.0
2012-07-16 11:30:00,55.22,55.23,55.07,55.2,241500.0,35.0701,35.0765,34.9748,35.0574,241500.0
2012-07-16 12:00:00,55.2,55.3,55.09,55.2,355900.0,35.0574,35.1209,34.9875,35.0574,355900.0
2012-07-16 12:30:00,55.21,55.21,55.07,55.13,295700.0,35.0638,35.0638,34.9748,35.0129,295700.0
2012-07-16 13:00:00,55.14,55.4,55.12,55.39,388900.0,35.0193,35.1844,35.0066,35.1781,388900.0
2012-07-16 13:30:00,55.38,55.5,55.36,55.48,318800.0,35.1717,35.2479,35.159,35.2352,318800.0
2012-07-16 14:00:00,55.47,55.62,55.45,55.56,456700.0,35.2289,35.3241,35.2162,35.286,456700.0
2012-07-16 14:30:00,55.56,55.62,55.48,55.51,347000.0,35.286,35.3241,35.2352,35.2543,347000.0
2012-07-16 15:00:00,55.52,55.55,55.43,55.47,395400.0,35.2606,35.2797,35.2035,35.2289,395400.0
2012-07-16 15:30:00,55.47,55.51,55.35,55.44,928000.0,35.2289,35.2543,35.1527,35.2098,928000.0
2012-07-17 09:30:00,55.92,55.92,55.5,55.63,676400.0,35.5147,35.5147,35.2479,35.3305,676400.0
2012-07-17 10:00:00,55.63,55.63,55.28,55.4,733900.0,35.3305,35.3305,35.1082,35.1844,733900.0
2012-07-17 10:30:00,55.4,55.52,55.08,55.4,547700.0,35.1844,35.2606,34.9812,35.1844,547700.0
2012-07-17 11:00:00,55.39,55.66,55.36,55.5,421400.0,35.1781,35.3496,35.159,35.2479,421400.0
2012-07-17 11:30:00,55.5,55.78,55.48,55.78,353900.0,35.2479,35.4258,35.2352,35.4258,353900.0
2012-07-17 12:00:00,55.78,55.95,55.76,55.9,308600.0,35.4258,35.5337,35.4131,35.502,308600.0
2012-07-17 12:30:00,55.89,56.0,55.87,55.88,241600.0,35.4956,35.5655,35.4829,35.4893,241600.0
2012-07-17 13:00:00,55.88,56.09,55.86,56.08,242700.0,35.4893,35.6226,35.4766,35.6163,242700.0
2012-07-17 13:30:00,56.09,56.2,56.08,56.14,350400.0,35.6226,35.6925,35.6163,35.6544,350400.0
2012-07-17 14:00:00,56.14,56.24,56.12,56.19,375300.0,35.6544,35.7179,35.6417,35.6862,375300.0
2012-07-17 14:30:00,56.19,56.31,56.18,56.26,444000.0,35.6862,35.7624,35.6798,35.7306,444000.0
2012-07-17 15:00:00,56.26,56.34,56.12,56.2,511500.0,35.7306,35.7814,35.6417,35.6925,511500.0
2012-07-17 15:30:00,56.21,56.36,56.16,56.27,1106000.0,35.6989,35.7941,35.6671,35.737,1106000.0
2012-07-18 09:30:00,56.21,56.34,56.02,56.19,509500.0,35.6989,35.7814,35.5782,35.6862,509500.0
2012-07-18 10:00:00,56.19,56.42,56.18,56.29,393500.0,35.6862,35.8322,35.6798,35.7497,393500.0
2012-07-18 10:30:00,56.29,56.46,56.17,56.34,289600.0,35.7497,35.8576,35.6735,35.7814,289600.0
2012-07-18 11:00:00,56.34,56.49,56.27,56.47,349100.0,35.7814,35.8767,35.737,35.864,349100.0
2012-07-18 11:30:00,56.47,56.6,56.45,56.52,442000.0,35.864,35.9465,35.8513,35.8957,442000.0
2012-07-18 12:00:00,56.52,56.75,56.52,56.67,331100.0,35.8957,36.0418,35.8957,35.991,331100.0
2012-07-18 12:30:00,56.67,56.72,56.61,56.67,281900.0,35.991,36.0228,35.9529,35.991,281900.0
2012-07-18 13:00:00,56.66,56.76,56.65,56.71,268900.0,35.9846,36.0482,35.9783,36.0164,268900.0
2012-07-18 13:30:00,56.7,56.7,56.56,56.68,390200.0,36.0101,36.0101,35.9211,35.9974,390200.0
2012-07-18 14:00:00,56.67,56.87,56.67,56.84,401800.0,35.991,36.118,35.991,36.099,401800.0
2012-07-18 14:30:00,56.83,56.84,56.63,56.66,402400.0,36.0926,36.099,35.9656,35.9846,402400.0
2012-07-18 15:00:00,56.67,56.89,56.67,56.83,456800.0,35.991,36.1307,35.991,36.0926,456800.0
2012-07-18 15:30:00,56.82,56.89,56.68,56.76,886700.0,36.0863,36.1307,35.9974,36.0482,886700.0
2012-07-19 09:30:00,56.42,56.42,56.0,56.2,1340900.0,36.2518,36.2518,35.9819,36.1104,1340900.0
2012-07-19 10:00:00,56.19,56.35,55.95,56.23,799400.0,36.104,36.2068,35.9498,36.1297,799400.0
2012-07-19 10:30:00,56.23,56.38,56.19,56.23,388700.0,36.1297,36.2261,36.104,36.1297,388700.0
2012-07-19 11:00:00,56.23,56.37,56.15,56.18,442600.0,36.1297,36.2196,36.0783,36.0976,442600.0
2012-07-19 11:30:00,56.19,56.28,56.17,56.28,290400.0,36.104,36.1618,36.0911,36.1618,290400.0
2012-07-19 12:00:00,56.28,56.43,56.28,56.38,284600.0,36.1618,36.2582,36.1618,36.2261,284600.0
2012-07-19 12:30:00,56.38,56.41,56.29,56.34,236100.0,36.2261,36.2453,36.1682,36.2004,236100.0
2012-07-19 13:00:00,56.34,56.44,56.31,56.34,250900.0,36.2004,36.2646,36.1811,36.2004,250900.0
2012-07-19 13:30:00,56.34,56.39,56.21,56.28,234200.0,36.2004,36.2325,36.1168,36.1618,234200.0
2012-07-19 14:00:00,56.27,56.42,56.24,56.39,343800.0,36.1554,36.2518,36.1361,36.2325,343800.0
2012-07-19 14:30:00,56.4,56.56,56.39,56.48,367500.0,36.2389,36.3417,36.2325,36.2903,367500.0
2012-07-19 15:00:00,56.49,56.52,56.37,56.49,449700.0,36.2967,36.316,36.2196,36.2967,449700.0
2012-07-19 15:30:00,56.48,56.52,56.34,56.38,1281400.0,36.2903,36.316,36.2004,36.2261,1281400.0
2012-07-20 09:30:00,56.07,56.07,55.7,55.89,1351400.0,36.0269,36.0269,35.7891,35.9112,1351400.0
2012-07-20 10:00:00,55.89,56.0,55.85,55.95,491300.0,35.9112,35.9819,35.8855,35.9498,491300.0
2012-07-20 10:30:00,55.95,55.96,55.65,55.69,665800.0,35.9498,35.9562,35.757,35.7827,665800.0
2012-07-20 11:00:00,55.69,55.81,55.67,55.72,435100.0,35.7827,35.8598,35.7699,35.802,435100.0
2012-07-20 11:30:00,55.73,55.73,55.54,55.68,349800.0,35.8084,35.8084,35.6863,35.7763,349800.0
2012-07-20 12:00:00,55.68,55.7,55.51,55.63,342500.0,35.7763,35.7891,35.6671,35.7442,342500.0
2012-07-20 12:30:00,55.63,55.69,55.51,55.66,268700.0,35.7442,35.7827,35.6671,35.7634,268700.0
2012-07-20 13:00:00,55.66,55.69,55.59,55.61,274900.0,35.7634,35.7827,35.7185,35.7313,274900.0
2012-07-20 13:30:00,55.61,55.77,55.61,55.76,314400.0,35.7313,35.8341,35.7313,35.8277,314400.0
2012-07-20 14:00:00,55.76,55.92,55.74,55.9,444200.0,35.8277,35.9305,35.8148,35.9176,444200.0
2012-07-20 14:30:00,55.9,55.92,55.8,55.85,324600.0,35.9176,35.9305,35.8534,35.8855,324600.0
2012-07-20 15:00:00,55.85,55.98,55.81,55.96,423800.0,35.8855,35.969,35.8598,35.9562,423800.0
2012-07-20 15:30:00,55.96,56.06,55.88,55.98,1227800.0,35.9562,36.0204,35.9048,35.969,1227800.0
2012-07-23 09:30:00,54.82,54.97,54.35,54.67,871900.0,35.2237,35.3201,34.9217,35.1273,871900.0
2012-07-23 10:00:00,54.66,54.72,54.39,54.51,695700.0,35.1209,35.1595,34.9474,35.0245,695700.0
2012-07-23 10:30:00,54.51,54.88,54.5,54.74,508900.0,35.0245,35.2623,35.0181,35.1723,508900.0
2012-07-23 11:00:00,54.74,54.86,54.7,54.85,411600.0,35.1723,35.2494,35.1466,35.243,411600.0
2012-07-23 11:30:00,54.85,54.97,54.79,54.89,340700.0,35.243,35.3201,35.2044,35.2687,340700.0
2012-07-23 12:00:00,54.88,54.92,54.62,54.63,456500.0,35.2623,35.288,35.0952,35.1016,456500.0
2012-07-23 12:30:00,54.62,54.85,54.57,54.8,435300.0,35.0952,35.243,35.0631,35.2109,435300.0
2012-07-23 13:00:00,54.8,54.83,54.62,54.66,381100.0,35.2109,35.2301,35.0952,35.1209,381100.0
2012-07-23 13:30:00,54.66,54.73,54.62,54.66,323500.0,35.1209,35.1659,35.0952,35.1209,323500.0
2012-07-23 14:00:00,54.66,54.79,54.64,54.67,406700.0,35.1209,35.2044,35.1081,35.1273,406700.0
2012-07-23 14:30:00,54.67,54.83,54.66,54.79,480600.0,35.1273,35.2301,35.1209,35.2044,480600.0
2012-07-23 15:00:00,54.78,55.14,54.73,55.14,526500.0,35.198,35.4293,35.1659,35.4293,526500.0
2012-07-23 15:30:00,55.14,55.19,54.99,55.04,1229400.0,35.4293,35.4614,35.3329,35.3651,1229400.0
2012-07-24 09:30:00,55.05,55.13,54.69,54.83,438500.0,35.3715,35.4229,35.1402,35.2301,438500.0
2012-07-24 10:00:00,54.82,54.92,54.64,54.71,457400.0,35.2237,35.288,35.1081,35.153,457400.0
2012-07-24 10:30:00,54.72,54.86,54.64,54.7,293300.0,35.1595,35.2494,35.1081,35.1466,293300.0
2012-07-24 11:00:00,54.7,54.84,54.6,54.72,253000.0,35.1466,35.2366,35.0824,35.1595,253000.0
2012-07-24 11:30:00,54.72,54.78,54.24,54.24,565700.0,35.1595,35.198,34.851,34.851,565700.0
2012-07-24 12:00:00,54.23,54.25,54.0,54.05,561200.0,34.8446,34.8575,34.6968,34.729,561200.0
2012-07-24 12:30:00,54.06,54.24,54.01,54.14,279300.0,34.7354,34.851,34.7033,34.7868,279300.0
2012-07-24 13:00:00,54.14,54.15,53.91,53.95,407400.0,34.7868,34.7932,34.639,34.6647,407400.0
2012-07-24 13:30:00,53.94,54.14,53.9,54.1,275200.0,34.6583,34.7868,34.6326,34.7611,275200.0
2012-07-24 14:00:00,54.1,54.11,53.9,53.94,397900.0,34.7611,34.7675,34.6326,34.6583,397900.0
2012-07-24 14:30:00,53.9,54.13,53.83,54.1,388300.0,34.6326,34.7804,34.5876,34.7611,388300.0
2012-07-24 15:00:00,54.1,54.36,53.97,54.35,520200.0,34.7611,34.9281,34.6776,34.9217,520200.0
2012-07-24 15:30:00,54.34,54.69,54.27,54.63,1569200.0,34.9153,35.1402,34.8703,35.1016,1569200.0
2012-07-25 09:30:00,54.26,54.6,53.31,53.48,1934000.0,34.8639,35.0824,34.2535,34.3627,1934000.0
2012-07-25 10:00:00,53.48,53.54,53.28,53.42,1107100.0,34.3627,34.4013,34.2342,34.3242,1107100.0
2012-07-25 10:30:00,53.41,53.44,53.13,53.23,680800.0,34.3177,34.337,34.1378,34.2021,680800.0
2012-07-25 11:00:00,53.23,53.45,53.15,53.29,582500.0,34.2021,34.3434,34.1507,34.2406,582500.0
2012-07-25 11:30:00,53.29,53.34,52.84,52.85,999600.0,34.2406,34.2728,33.9515,33.9579,999600.0
2012-07-25 12:00:00,52.85,53.11,52.84,53.01,705300.0,33.9579,34.125,33.9515,34.0607,705300.0
2012-07-25 12:30:00,53.01,53.09,52.93,53.02,478800.0,34.0607,34.1121,34.0093,34.0671,478800.0
2012-07-25 13:00:00,53.01,53.21,52.99,53.15,631300.0,34.0607,34.1892,34.0479,34.1507,631300.0
2012-07-25 13:30:00,53.14,53.2,52.98,53.15,641400.0,34.1443,34.1828,34.0414,34.1507,641400.0
2012-07-25 14:00:00,53.14,53.25,53.1,53.18,710200.0,34.1443,34.2149,34.1185,34.17,710200.0
2012-07-25 14:30:00,53.19,53.37,53.16,53.33,596000.0,34.1764,34.292,34.1571,34.2663,596000.0
2012-07-25 15:00:00,53.33,53.39,53.04,53.16,876000.0,34.2663,34.3049,34.08,34.1571,876000.0
2012-07-25 15:30:00,53.16,53.26,53.05,53.23,1721500.0,34.1571,34.2214,34.0864,34.2021,1721500.0
2012-07-26 09:30:00,54.03,54.24,53.45,54.19,1317900.0,34.7161,34.851,34.3434,34.8189,1317900.0
2012-07-26 10:00:00,54.18,54.28,53.76,53.87,881700.0,34.8125,34.8767,34.5426,34.6133,881700.0
2012-07-26 10:30:00,53.87,53.96,53.69,53.74,701000.0,34.6133,34.6711,34.4976,34.5298,701000.0
2012-07-26 11:00:00,53.75,53.77,53.32,53.42,645400.0,34.5362,34.549,34.2599,34.3242,645400.0
2012-07-26 11:30:00,53.41,53.52,53.35,53.45,784700.0,34.3177,34.3884,34.2792,34.3434,784700.0
2012-07-26 12:00:00,53.46,53.59,53.38,53.56,790800.0,34.3499,34.4334,34.2985,34.4141,790800.0
2012-07-26 12:30:00,53.55,53.61,53.49,53.51,339400.0,34.4077,34.4462,34.3691,34.382,339400.0
2012-07-26 13:00:00,53.51,53.89,53.49,53.84,547200.0,34.382,34.6262,34.3691,34.594,547200.0
2012-07-26 13:30:00,53.84,53.89,53.75,53.89,310500.0,34.594,34.6262,34.5362,34.6262,310500.0
2012-07-26 14:00:00,53.88,54.3,53.88,54.3,581000.0,34.6197,34.8896,34.6197,34.8896,581000.0
2012-07-26 14:30:00,54.29,54.45,54.27,54.39,924800.0,34.8832,34.986,34.8703,34.9474,924800.0
2012-07-26 15:00:00,54.39,54.53,54.38,54.45,706200.0,34.9474,35.0374,34.941,34.986,706200.0
2012-07-26 15:30:00,54.45,54.51,54.35,54.37,1690800.0,34.986,35.0245,34.9217,34.9346,1690800.0
2012-07-27 09:30:00,54.87,55.09,54.48,54.59,753800.0,35.2558,35.3972,35.0052,35.0759,753800.0
2012-07-27 10:00:00,54.59,54.78,54.59,54.63,513800.0,35.0759,35.198,35.0759,35.1016,513800.0
2012-07-27 10:30:00,54.63,54.8,54.51,54.76,498500.0,35.1016,35.2109,35.0245,35.1852,498500.0
2012-07-27 11:00:00,54.75,54.84,54.69,54.72,656000.0,35.1787,35.2366,35.1402,35.1595,656000.0
2012-07-27 11:30:00,54.71,54.75,54.6,54.62,481700.0,35.153,35.1787,35.0824,35.0952,481700.0
2012-07-27 12:00:00,54.63,54.64,54.56,54.59,387600.0,35.1016,35.1081,35.0566,35.0759,387600.0
2012-07-27 12:30:00,54.59,54.66,54.58,54.6,263600.0,35.0759,35.1209,35.0695,35.0824,263600.0
2012-07-27 13:00:00,54.61,54.81,54.57,54.79,810700.0,35.0888,35.2173,35.0631,35.2044,810700.0
2012-07-27 13:30:00,54.79,54.94,54.7,54.76,941100.0,35.2044,35.3008,35.1466,35.1852,941100.0
2012-07-27 14:00:00,54.75,54.84,54.72,54.73,816100.0,35.1787,35.2366,35.1595,35.1659,816100.0
2012-07-27 14:30:00,54.73,55.05,54.7,55.01,488300.0,35.1659,35.3715,35.1466,35.3458,488300.0
2012-07-27 15:00:00,55.01,55.13,54.99,55.09,566200.0,35.3458,35.4229,35.3329,35.3972,566200.0
2012-07-27 15:30:00,55.09,55.16,54.89,54.97,1487000.0,35.3972,35.4422,35.2687,35.3201,1487000.0
2012-07-30 09:30:00,54.94,55.16,54.56,54.81,539200.0,35.3008,35.4422,35.0566,35.2173,539200.0
2012-07-30 10:00:00,54.81,54.94,54.67,54.83,472300.0,35.2173,35.3008,35.1273,35.2301,472300.0
2012-07-30 10:30:00,54.84,54.86,54.71,54.72,344700.0,35.2366,35.2494,35.153,35.1595,344700.0
2012-07-30 11:00:00,54.72,54.87,54.7,54.76,301500.0,35.1595,35.2558,35.1466,35.1852,301500.0
2012-07-30 11:30:00,54.75,54.77,54.59,54.77,331700.0,35.1787,35.1916,35.0759,35.1916,331700.0
2012-07-30 12:00:00,54.77,54.82,54.71,54.82,227200.0,35.1916,35.2237,35.153,35.2237,227200.0
2012-07-30 12:30:00,54.81,55.03,54.79,54.96,286800.0,35.2173,35.3586,35.2044,35.3137,286800.0
2012-07-30 13:00:00,54.97,55.04,54.9,54.99,167100.0,35.3201,35.3651,35.2751,35.3329,167100.0
2012-07-30 13:30:00,54.99,55.07,54.94,54.97,264600.0,35.3329,35.3843,35.3008,35.3201,264600.0
2012-07-30 14:00:00,54.97,54.99,54.87,54.89,291600.0,35.3201,35.3329,35.2558,35.2687,291600.0
2012-07-30 14:30:00,54.9,55.08,54.87,55.03,479200.0,35.2751,35.3908,35.2558,35.3586,479200.0
2012-07-30 15:00:00,55.02,55.03,54.83,54.89,502300.0,35.3522,35.3586,35.2301,35.2687,502300.0
2012-07-30 15:30:00,54.9,54.91,54.77,54.87,1087500.0,35.2751,35.2815,35.1916,35.2558,1087500.0
2012-07-31 09:30:00,54.85,55.1,54.65,54.9,450100.0,35.243,35.4036,35.1145,35.2751,450100.0
2012-07-31 10:00:00,54.9,54.95,54.53,54.74,435500.0,35.2751,35.3072,35.0374,35.1723,435500.0
2012-07-31 10:30:00,54.74,54.81,54.61,54.76,540100.0,35.1723,35.2173,35.0888,35.1852,540100.0
2012-07-31 11:00:00,54.76,54.98,54.73,54.73,821000.0,35.1852,35.3265,35.1659,35.1659,821000.0
2012-07-31 11:30:00,54.73,54.75,54.58,54.7,417600.0,35.1659,35.1787,35.0695,35.1466,417600.0
2012-07-31 12:00:00,54.7,54.7,54.34,54.37,494200.0,35.1466,35.1466,34.9153,34.9346,494200.0
2012-07-31 12:30:00,54.37,54.37,54.19,54.21,390200.0,34.9346,34.9346,34.8189,34.8318,390200.0
2012-07-31 13:00:00,54.22,54.44,54.16,54.37,410300.0,34.8382,34.9795,34.7996,34.9346,410300.0
2012-07-31 13:30:00,54.37,54.4,54.23,54.35,433700.0,34.9346,34.9538,34.8446,34.9217,433700.0
2012-07-31 14:00:00,54.34,54.69,54.33,54.57,845300.0,34.9153,35.1402,34.9089,35.0631,845300.0
2012-07-31 14:30:00,54.58,54.6,54.43,54.44,560000.0,35.0695,35.0824,34.9731,34.9795,560000.0
2012-07-31 15:00:00,54.44,54.53,54.43,54.5,623500.0,34.9795,35.0374,34.9731,35.0181,623500.0
2012-07-31 15:30:00,54.5,54.56,54.44,54.45,1644500.0,35.0181,35.0566,34.9795,34.986,1644500.0
2012-08-01 09:30:00,54.64,54.75,54.28,54.64,860100.0,35.1081,35.1787,34.8767,35.1081,860100.0
2012-08-01 10:00:00,54.63,54.75,54.49,54.67,360500.0,35.1016,35.1787,35.0117,35.1273,360500.0
2012-08-01 10:30:00,54.68,54.91,54.66,54.88,371400.0,35.1338,35.2815,35.1209,35.2623,371400.0
2012-08-01 11:00:00,54.88,54.96,54.72,54.96,279400.0,35.2623,35.3137,35.1595,35.3137,279400.0
2012-08-01 11:30:00,54.95,55.23,54.94,55.2,531600.0,35.3072,35.4871,35.3008,35.4679,531600.0
2012-08-01 12:00:00,55.19,55.34,55.13,55.27,344000.0,35.4614,35.5578,35.4229,35.5128,344000.0
2012-08-01 12:30:00,55.27,55.39,55.26,55.34,401500.0,35.5128,35.59,35.5064,35.5578,401500.0
2012-08-01 13:00:00,55.35,55.42,55.24,55.28,377000.0,35.5643,35.6092,35.4936,35.5193,377000.0
2012-08-01 13:30:00,55.28,55.42,55.24,55.34,480100.0,35.5193,35.6092,35.4936,35.5578,480100.0
2012-08-01 14:00:00,55.34,55.37,54.81,55.22,940000.0,35.5578,35.5771,35.2173,35.4807,940000.0
2012-08-01 14:30:00,55.23,55.24,54.98,55.2,522900.0,35.4871,35.4936,35.3265,35.4679,522900.0
2012-08-01 15:00:00,55.2,55.38,55.14,55.36,556500.0,35.4679,35.5835,35.4293,35.5707,556500.0
2012-08-01 15:30:00,55.35,55.4,55.22,55.23,925600.0,35.5643,35.5964,35.4807,35.4871,925600.0
2012-08-02 09:30:00,54.62,54.91,54.44,54.76,1248500.0,35.0952,35.2815,34.9795,35.1852,1248500.0
2012-08-02 10:00:00,54.74,54.99,54.58,54.92,986200.0,35.1723,35.3329,35.0695,35.288,986200.0
2012-08-02 10:30:00,54.91,55.21,54.77,54.87,851600.0,35.2815,35.4743,35.1916,35.2558,851600.0
2012-08-02 11:00:00,54.87,54.97,54.67,54.77,626600.0,35.2558,35.3201,35.1273,35.1916,626600.0
2012-08-02 11:30:00,54.76,54.77,54.51,54.63,461800.0,35.1852,35.1916,35.0245,35.1016,461800.0
2012-08-02 12:00:00,54.62,54.71,54.37,54.38,285000.0,35.0952,35.153,34.9346,34.941,285000.0
2012-08-02 12:30:00,54.38,54.41,54.19,54.39,419800.0,34.941,34.9603,34.8189,34.9474,419800.0
2012-08-02 13:00:00,54.39,54.47,54.28,54.45,306200.0,34.9474,34.9988,34.8767,34.986,306200.0
2012-08-02 13:30:00,54.46,54.52,54.4,54.46,347100.0,34.9924,35.0309,34.9538,34.9924,347100.0
2012-08-02 14:00:00,54.45,54.54,54.41,54.5,371200.0,34.986,35.0438,34.9603,35.0181,371200.0
2012-08-02 14:30:00,54.49,54.75,54.47,54.57,446500.0,35.0117,35.1787,34.9988,35.0631,446500.0
2012-08-02 15:00:00,54.56,54.69,54.52,54.53,404900.0,35.0566,35.1402,35.0309,35.0374,404900.0
2012-08-02 15:30:00,54.53,54.72,54.5,54.66,765400.0,35.0374,35.1595,35.0181,35.1209,765400.0
2012-08-03 09:30:00,55.56,55.8,55.41,55.72,727500.0,35.6992,35.8534,35.6028,35.802,727500.0
2012-08-03 10:00:00,55.73,55.83,55.57,55.72,557900.0,35.8084,35.8727,35.7056,35.802,557900.0
2012-08-03 10:30:00,55.72,55.75,55.59,55.66,525200.0,35.802,35.8213,35.7185,35.7634,525200.0
2012-08-03 11:00:00,55.66,55.81,55.65,55.65,439100.0,35.7634,35.8598,35.757,35.757,439100.0
2012-08-03 11:30:00,55.66,55.96,55.66,55.93,519500.0,35.7634,35.9562,35.7634,35.9369,519500.0
2012-08-03 12:00:00,55.94,55.99,55.87,55.91,374900.0,35.9433,35.9755,35.8984,35.9241,374900.0
2012-08-03 12:30:00,55.91,55.94,55.8,55.88,230900.0,35.9241,35.9433,35.8534,35.9048,230900.0
2012-08-03 13:00:00,55.88,55.9,55.74,55.75,386000.0,35.9048,35.9176,35.8148,35.8213,386000.0
2012-08-03 13:30:00,55.75,55.86,55.74,55.84,204100.0,35.8213,35.8919,35.8148,35.8791,204100.0
2012-08-03 14:00:00,55.84,55.88,55.78,55.8,281100.0,35.8791,35.9048,35.8405,35.8534,281100.0
2012-08-03 14:30:00,55.8,55.89,55.77,55.83,304400.0,35.8534,35.9112,35.8341,35.8727,304400.0
2012-08-03 15:00:00,55.83,55.86,55.75,55.75,312800.0,35.8727,35.8919,35.8213,35.8213,312800.0
2012-08-03 15:30:00,55.75,55.77,55.58,55.72,1181700.0,35.8213,35.8341,35.712,35.802,1181700.0
2012-08-06 09:30:00,55.93,56.3,55.8,56.17,730900.0,35.9369,36.1747,35.8534,36.0911,730900.0
2012-08-06 10:00:00,56.16,56.28,56.1,56.2,471000.0,36.0847,36.1618,36.0462,36.1104,471000.0
2012-08-06 10:30:00,56.21,56.36,56.2,56.32,322000.0,36.1168,36.2132,36.1104,36.1875,322000.0
2012-08-06 11:00:00,56.32,56.39,56.18,56.18,232400.0,36.1875,36.2325,36.0976,36.0976,232400.0
2012-08-06 11:30:00,56.19,56.23,56.15,56.17,263300.0,36.104,36.1297,36.0783,36.0911,263300.0
2012-08-06 12:00:00,56.17,56.3,56.16,56.27,230600.0,36.0911,36.1747,36.0847,36.1554,230600.0
2012-08-06 12:30:00,56.26,56.35,56.23,56.29,281900.0,36.149,36.2068,36.1297,36.1682,281900.0
2012-08-06 13:00:00,56.29,56.3,56.23,56.24,216500.0,36.1682,36.1747,36.1297,36.1361,216500.0
2012-08-06 13:30:00,56.25,56.29,56.2,56.21,315200.0,36.1425,36.1682,36.1104,36.1168,315200.0
2012-08-06 14:00:00,56.21,56.25,56.1,56.12,416700.0,36.1168,36.1425,36.0462,36.059,416700.0
2012-08-06 14:30:00,56.11,56.15,56.01,56.01,383500.0,36.0526,36.0783,35.9883,35.9883,383500.0
2012-08-06 15:00:00,56.02,56.03,55.92,56.0,476900.0,35.9947,36.0012,35.9305,35.9819,476900.0
2012-08-06 15:30:00,56.0,56.06,55.8,55.86,969500.0,35.9819,36.0204,35.8534,35.8919,969500.0
2012-08-07 09:30:00,56.34,56.65,56.24,56.38,761800.0,36.2004,36.3995,36.1361,36.2261,761800.0
2012-08-07 10:00:00,56.38,56.45,56.34,56.38,683100.0,36.2261,36.271,36.2004,36.2261,683100.0
2012-08-07 10:30:00,56.38,56.46,56.37,56.42,404900.0,36.2261,36.2775,36.2196,36.2518,404900.0
2012-08-07 11:00:00,56.42,56.49,56.34,56.36,623900.0,36.2518,36.2967,36.2004,36.2132,623900.0
2012-08-07 11:30:00,56.37,56.47,56.36,56.46,567100.0,36.2196,36.2839,36.2132,36.2775,567100.0
2012-08-07 12:00:00,56.46,56.51,56.41,56.45,708400.0,36.2775,36.3096,36.2453,36.271,708400.0
2012-08-07 12:30:00,56.46,56.65,56.46,56.6,468300.0,36.2775,36.3995,36.2775,36.3674,468300.0
2012-08-07 13:00:00,56.6,56.68,56.57,56.6,376800.0,36.3674,36.4188,36.3481,36.3674,376800.0
2012-08-07 13:30:00,56.61,56.64,56.58,56.63,309200.0,36.3738,36.3931,36.3546,36.3867,309200.0
2012-08-07 14:00:00,56.62,56.65,56.56,56.62,444500.0,36.3803,36.3995,36.3417,36.3803,444500.0
2012-08-07 14:30:00,56.62,56.7,56.59,56.6,433300.0,36.3803,36.4317,36.361,36.3674,433300.0
2012-08-07 15:00:00,56.6,56.62,56.48,56.59,500500.0,36.3674,36.3803,36.2903,36.361,500500.0
2012-08-07 15:30:00,56.59,56.62,56.45,56.46,925500.0,36.361,36.3803,36.271,36.2775,925500.0
2012-08-08 09:30:00,56.03,56.63,56.03,56.6,514500.0,36.0012,36.3867,36.0012,36.3674,514500.0
2012-08-08 10:00:00,56.59,56.76,56.58,56.75,495200.0,36.361,36.4702,36.3546,36.4638,495200.0
2012-08-08 10:30:00,56.76,56.81,56.68,56.78,369200.0,36.4702,36.5023,36.4188,36.4831,369200.0
2012-08-08 11:00:00,56.79,56.89,56.77,56.84,542500.0,36.4895,36.5538,36.4766,36.5216,542500.0
2012-08-08 11:30:00,56.85,56.92,56.84,56.91,396600.0,36.5281,36.573,36.5216,36.5666,396600.0
2012-08-08 12:00:00,56.9,56.98,56.86,56.91,521200.0,36.5602,36.6116,36.5345,36.5666,521200.0
2012-08-08 12:30:00,56.92,57.0,56.9,57.0,625200.0,36.573,36.6244,36.5602,36.6244,625200.0
2012-08-08 13:00:00,56.99,57.23,56.99,57.22,687500.0,36.618,36.7722,36.618,36.7658,687500.0
2012-08-08 13:30:00,57.22,57.3,57.21,57.24,902400.0,36.7658,36.8172,36.7594,36.7786,902400.0
2012-08-08 14:00:00,57.24,57.25,57.13,57.23,906100.0,36.7786,36.7851,36.708,36.7722,906100.0
2012-08-08 14:30:00,57.23,57.25,57.09,57.13,819000.0,36.7722,36.7851,36.6823,36.708,819000.0
2012-08-08 15:00:00,57.14,57.35,57.11,57.34,688000.0,36.7144,36.8493,36.6951,36.8429,688000.0
2012-08-08 15:30:00,57.34,57.35,57.15,57.17,1592600.0,36.8429,36.8493,36.7208,36.7337,1592600.0
2012-08-09 09:30:00,57.17,57.28,56.85,57.17,392100.0,36.7337,36.8043,36.5281,36.7337,392100.0
2012-08-09 10:00:00,57.17,57.37,57.17,57.21,514800.0,36.7337,36.8622,36.7337,36.7594,514800.0
2012-08-09 10:30:00,57.22,57.35,57.16,57.18,469600.0,36.7658,36.8493,36.7272,36.7401,469600.0
2012-08-09 11:00:00,57.17,57.25,57.1,57.14,483800.0,36.7337,36.7851,36.6887,36.7144,483800.0
2012-08-09 11:30:00,57.13,57.17,56.9,56.93,245300.0,36.708,36.7337,36.5602,36.5795,245300.0
2012-08-09 12:00:00,56.93,57.04,56.88,56.92,262900.0,36.5795,36.6501,36.5473,36.573,262900.0
2012-08-09 12:30:00,56.92,57.25,56.92,57.24,228700.0,36.573,36.7851,36.573,36.7786,228700.0
2012-08-09 13:00:00,57.25,57.28,57.17,57.23,234400.0,36.7851,36.8043,36.7337,36.7722,234400.0
2012-08-09 13:30:00,57.23,57.28,57.16,57.25,172300.0,36.7722,36.8043,36.7272,36.7851,172300.0
2012-08-09 14:00:00,57.24,57.31,57.2,57.23,252200.0,36.7786,36.8236,36.7529,36.7722,252200.0
2012-08-09 14:30:00,57.23,57.32,57.22,57.25,234200.0,36.7722,36.83,36.7658,36.7851,234200.0
2012-08-09 15:00:00,57.24,57.29,57.21,57.21,342500.0,36.7786,36.8108,36.7594,36.7594,342500.0
2012-08-09 15:30:00,57.21,57.26,57.03,57.09,883500.0,36.7594,36.7915,36.6437,36.6823,883500.0
2012-08-10 09:30:00,56.8,56.98,56.58,56.64,582400.0,36.4959,36.6116,36.3546,36.3931,582400.0
2012-08-10 10:00:00,56.65,57.06,56.6,57.04,457900.0,36.3995,36.663,36.3674,36.6501,457900.0
2012-08-10 10:30:00,57.04,57.12,56.88,57.01,276100.0,36.6501,36.7015,36.5473,36.6309,276100.0
2012-08-10 11:00:00,57.01,57.05,56.79,57.0,383200.0,36.6309,36.6566,36.4895,36.6244,383200.0
2012-08-10 11:30:00,57.0,57.03,56.88,57.0,214600.0,36.6244,36.6437,36.5473,36.6244,214600.0
2012-08-10 12:00:00,57.01,57.04,56.9,57.0,195000.0,36.6309,36.6501,36.5602,36.6244,195000.0
2012-08-10 12:30:00,57.01,57.01,56.87,56.89,220500.0,36.6309,36.6309,36.5409,36.5538,220500.0
2012-08-10 13:00:00,56.89,56.91,56.82,56.9,178900.0,36.5538,36.5666,36.5088,36.5602,178900.0
2012-08-10 13:30:00,56.9,56.96,56.87,56.93,179400.0,36.5602,36.5987,36.5409,36.5795,179400.0
2012-08-10 14:00:00,56.94,57.04,56.91,57.04,243100.0,36.5859,36.6501,36.5666,36.6501,243100.0
2012-08-10 14:30:00,57.04,57.12,57.0,57.05,309700.0,36.6501,36.7015,36.6244,36.6566,309700.0
2012-08-10 15:00:00,57.06,57.13,57.05,57.13,302700.0,36.663,36.708,36.6566,36.708,302700.0
2012-08-10 15:30:00,57.13,57.32,57.09,57.28,767500.0,36.708,36.83,36.6823,36.8043,767500.0
2012-08-13 09:30:00,57.46,57.59,57.22,57.56,596300.0,36.92,37.0035,36.7658,36.9843,596300.0
2012-08-13 10:00:00,57.57,57.65,57.25,57.35,575000.0,36.9907,37.0421,36.7851,36.8493,575000.0
2012-08-13 10:30:00,57.35,57.5,57.25,57.32,408200.0,36.8493,36.9457,36.7851,36.83,408200.0
2012-08-13 11:00:00,57.33,57.36,57.22,57.26,353700.0,36.8365,36.8557,36.7658,36.7915,353700.0
2012-08-13 11:30:00,57.26,57.28,57.11,57.12,299700.0,36.7915,36.8043,36.6951,36.7015,299700.0
2012-08-13 12:00:00,57.11,57.2,57.04,57.18,259400.0,36.6951,36.7529,36.6501,36.7401,259400.0
2012-08-13 12:30:00,57.17,57.29,57.15,57.27,246600.0,36.7337,36.8108,36.7208,36.7979,246600.0
2012-08-13 13:00:00,57.28,57.31,57.17,57.23,266700.0,36.8043,36.8236,36.7337,36.7722,266700.0
2012-08-13 13:30:00,57.22,57.38,57.21,57.32,397600.0,36.7658,36.8686,36.7594,36.83,397600.0
2012-08-13 14:00:00,57.31,57.44,57.24,57.34,296500.0,36.8236,36.9071,36.7786,36.8429,296500.0
2012-08-13 14:30:00,57.35,57.42,57.29,57.4,356900.0,36.8493,36.8943,36.8108,36.8814,356900.0
2012-08-13 15:00:00,57.4,57.42,57.28,57.29,295000.0,36.8814,36.8943,36.8043,36.8108,295000.0
2012-08-13 15:30:00,57.28,57.4,57.27,57.32,811500.0,36.8043,36.8814,36.7979,36.83,811500.0
2012-08-14 09:30:00,57.67,57.76,57.35,57.39,392100.0,37.0549,37.1128,36.8493,36.875,392100.0
2012-08-14 10:00:00,57.41,57.62,57.34,57.41,402700.0,36.8879,37.0228,36.8429,36.8879,402700.0
2012-08-14 10:30:00,57.41,57.41,57.28,57.31,298100.0,36.8879,36.8879,36.8043,36.8236,298100.0
2012-08-14 11:00:00,57.32,57.38,57.28,57.36,203100.0,36.83,36.8686,36.8043,36.8557,203100.0
2012-08-14 11:30:00,57.37,57.51,57.36,57.5,226800.0,36.8622,36.9521,36.8557,36.9457,226800.0
2012-08-14 12:00:00,57.5,57.61,57.48,57.55,232900.0,36.9457,37.0164,36.9328,36.9778,232900.0
2012-08-14 12:30:00,57.54,57.58,57.48,57.52,296200.0,36.9714,36.9971,36.9328,36.9585,296200.0
2012-08-14 13:00:00,57.51,57.57,57.34,57.34,211700.0,36.9521,36.9907,36.8429,36.8429,211700.0
2012-08-14 13:30:00,57.34,57.45,57.34,57.39,202700.0,36.8429,36.9136,36.8429,36.875,202700.0
2012-08-14 14:00:00,57.38,57.42,57.35,57.39,176400.0,36.8686,36.8943,36.8493,36.875,176400.0
2012-08-14 14:30:00,57.4,57.5,57.34,57.5,178400.0,36.8814,36.9457,36.8429,36.9457,178400.0
2012-08-14 15:00:00,57.5,57.5,57.34,57.44,267100.0,36.9457,36.9457,36.8429,36.9071,267100.0
2012-08-14 15:30:00,57.43,57.45,57.21,57.37,955200.0,36.9007,36.9136,36.7594,36.8622,955200.0
2012-08-15 09:30:00,57.36,57.5,57.26,57.35,369200.0,36.8557,36.9457,36.7915,36.8493,369200.0
2012-08-15 10:00:00,57.35,57.4,57.23,57.28,309000.0,36.8493,36.8814,36.7722,36.8043,309000.0
2012-08-15 10:30:00,57.29,57.31,57.11,57.15,386700.0,36.8108,36.8236,36.6951,36.7208,386700.0
2012-08-15 11:00:00,57.17,57.23,57.12,57.15,239000.0,36.7337,36.7722,36.7015,36.7208,239000.0
2012-08-15 11:30:00,57.16,57.25,57.07,57.25,276800.0,36.7272,36.7851,36.6694,36.7851,276800.0
2012-08-15 12:00:00,57.24,57.24,57.09,57.14,169700.0,36.7786,36.7786,36.6823,36.7144,169700.0
2012-08-15 12:30:00,57.15,57.21,57.14,57.15,179900.0,36.7208,36.7594,36.7144,36.7208,179900.0
2012-08-15 13:00:00,57.15,57.18,57.1,57.14,160700.0,36.7208,36.7401,36.6887,36.7144,160700.0
2012-08-15 13:30:00,57.15,57.19,57.1,57.14,183400.0,36.7208,36.7465,36.6887,36.7144,183400.0
2012-08-15 14:00:00,57.14,57.28,57.14,57.25,215500.0,36.7144,36.8043,36.7144,36.7851,215500.0
2012-08-15 14:30:00,57.25,57.35,57.22,57.23,317700.0,36.7851,36.8493,36.7658,36.7722,317700.0
2012-08-15 15:00:00,57.24,57.31,57.24,57.24,279300.0,36.7786,36.8236,36.7786,36.7786,279300.0
2012-08-15 15:30:00,57.24,57.3,57.15,57.23,728300.0,36.7786,36.8172,36.7208,36.7722,728300.0
2012-08-16 09:30:00,57.29,57.45,57.22,57.24,316100.0,36.8108,36.9136,36.7658,36.7786,316100.0
2012-08-16 10:00:00,57.24,57.44,57.22,57.38,267600.0,36.7786,36.9071,36.7658,36.8686,267600.0
2012-08-16 10:30:00,57.39,57.62,57.39,57.5,325500.0,36.875,37.0228,36.875,36.9457,325500.0
2012-08-16 11:00:00,57.5,57.55,57.35,57.36,291900.0,36.9457,36.9778,36.8493,36.8557,291900.0
2012-08-16 11:30:00,57.36,57.58,57.36,57.57,229300.0,36.8557,36.9971,36.8557,36.9907,229300.0
2012-08-16 12:00:00,57.58,57.67,57.52,57.53,324000.0,36.9971,37.0549,36.9585,36.965,324000.0
2012-08-16 12:30:00,57.52,57.6,57.5,57.58,222700.0,36.9585,37.01,36.9457,36.9971,222700.0
2012-08-16 13:00:00,57.58,57.61,57.55,57.55,244100.0,36.9971,37.0164,36.9778,36.9778,244100.0
2012-08-16 13:30:00,57.55,57.57,57.48,57.51,239300.0,36.9778,36.9907,36.9328,36.9521,239300.0
2012-08-16 14:00:00,57.5,57.61,57.5,57.57,348900.0,36.9457,37.0164,36.9457,36.9907,348900.0
2012-08-16 14:30:00,57.58,57.68,57.52,57.52,334000.0,36.9971,37.0614,36.9585,36.9585,334000.0
2012-08-16 15:00:00,57.51,57.61,57.48,57.6,431200.0,36.9521,37.0164,36.9328,37.01,431200.0
2012-08-16 15:30:00,57.6,57.63,57.52,57.55,968100.0,37.01,37.0292,36.9585,36.9778,968100.0
2012-08-17 09:30:00,57.74,57.77,57.26,57.39,898900.0,37.0999,37.1192,36.7915,36.875,898900.0
2012-08-17 10:00:00,57.38,57.5,57.31,57.43,353900.0,36.8686,36.9457,36.8236,36.9007,353900.0
2012-08-17 10:30:00,57.43,57.46,57.33,57.34,260100.0,36.9007,36.92,36.8365,36.8429,260100.0
2012-08-17 11:00:00,57.34,57.43,57.31,57.34,165400.0,36.8429,36.9007,36.8236,36.8429,165400.0
2012-08-17 11:30:00,57.34,57.46,57.29,57.43,238400.0,36.8429,36.92,36.8108,36.9007,238400.0
2012-08-17 12:00:00,57.43,57.52,57.36,57.37,327500.0,36.9007,36.9585,36.8557,36.8622,327500.0
2012-08-17 12:30:00,57.37,57.37,57.25,57.27,184400.0,36.8622,36.8622,36.7851,36.7979,184400.0
2012-08-17 13:00:00,57.27,57.3,57.25,57.28,153200.0,36.7979,36.8172,36.7851,36.8043,153200.0
2012-08-17 13:30:00,57.27,57.4,57.27,57.36,218700.0,36.7979,36.8814,36.7979,36.8557,218700.0
2012-08-17 14:00:00,57.36,57.41,57.34,57.38,291600.0,36.8557,36.8879,36.8429,36.8686,291600.0
2012-08-17 14:30:00,57.38,57.39,57.28,57.28,320000.0,36.8686,36.875,36.8043,36.8043,320000.0
2012-08-17 15:00:00,57.28,57.37,57.25,57.33,458600.0,36.8043,36.8622,36.7851,36.8365,458600.0
2012-08-17 15:30:00,57.33,57.45,57.3,57.38,877300.0,36.8365,36.9136,36.8172,36.8686,877300.0
2012-08-20 09:30:00,57.34,57.37,57.13,57.14,500300.0,36.8429,36.8622,36.708,36.7144,500300.0
2012-08-20 10:00:00,57.15,57.2,56.96,56.98,502200.0,36.7208,36.7529,36.5987,36.6116,502200.0
2012-08-20 10:30:00,56.99,57.0,56.92,56.95,418800.0,36.618,36.6244,36.573,36.5923,418800.0
2012-08-20 11:00:00,56.95,57.0,56.91,56.93,336100.0,36.5923,36.6244,36.5666,36.5795,336100.0
2012-08-20 11:30:00,56.93,57.06,56.87,57.04,364600.0,36.5795,36.663,36.5409,36.6501,364600.0
2012-08-20 12:00:00,57.04,57.09,57.0,57.06,301200.0,36.6501,36.6823,36.6244,36.663,301200.0
2012-08-20 12:30:00,57.06,57.13,57.04,57.12,203500.0,36.663,36.708,36.6501,36.7015,203500.0
2012-08-20 13:00:00,57.13,57.16,57.09,57.09,173300.0,36.708,36.7272,36.6823,36.6823,173300.0
2012-08-20 13:30:00,57.09,57.13,57.02,57.05,329500.0,36.6823,36.708,36.6373,36.6566,329500.0
2012-08-20 14:00:00,57.06,57.14,57.02,57.13,208500.0,36.663,36.7144,36.6373,36.708,208500.0
2012-08-20 14:30:00,57.12,57.15,57.02,57.02,273700.0,36.7015,36.7208,36.6373,36.6373,273700.0
2012-08-20 15:00:00,57.02,57.08,57.02,57.04,393000.0,36.6373,36.6758,36.6373,36.6501,393000.0
2012-08-20 15:30:00,57.05,57.09,57.0,57.04,772500.0,36.6566,36.6823,36.6244,36.6501,772500.0
2012-08-21 09:30:00,57.11,57.3,57.01,57.1,490300.0,36.6951,36.8172,36.6309,36.6887,490300.0
2012-08-21 10:00:00,57.1,57.22,57.08,57.17,535900.0,36.6887,36.7658,36.6758,36.7337,535900.0
2012-08-21 10:30:00,57.17,57.3,57.15,57.16,371200.0,36.7337,36.8172,36.7208,36.7272,371200.0
2012-08-21 11:00:00,57.16,57.18,57.05,57.09,409000.0,36.7272,36.7401,36.6566,36.6823,409000.0
2012-08-21 11:30:00,57.08,57.1,56.95,57.01,287200.0,36.6758,36.6887,36.5923,36.6309,287200.0
2012-08-21 12:00:00,57.01,57.15,57.0,57.14,424700.0,36.6309,36.7208,36.6244,36.7144,424700.0
2012-08-21 12:30:00,57.14,57.18,57.02,57.04,256600.0,36.7144,36.7401,36.6373,36.6501,256600.0
2012-08-21 13:00:00,57.04,57.1,56.99,57.06,253300.0,36.6501,36.6887,36.618,36.663,253300.0
2012-08-21 13:30:00,57.06,57.11,56.95,57.0,248100.0,36.663,36.6951,36.5923,36.6244,248100.0
2012-08-21 14:00:00,57.0,57.03,56.81,56.83,281600.0,36.6244,36.6437,36.5023,36.5152,281600.0
2012-08-21 14:30:00,56.84,56.89,56.76,56.78,272100.0,36.5216,36.5538,36.4702,36.4831,272100.0
2012-08-21 15:00:00,56.79,56.79,56.6,56.61,459400.0,36.4895,36.4895,36.3674,36.3738,459400.0
2012-08-21 15:30:00,56.62,56.75,56.57,56.65,1050400.0,36.3803,36.4638,36.3481,36.3995,1050400.0
2012-08-22 09:30:00,56.49,56.55,56.3,56.45,460500.0,36.2967,36.3353,36.1747,36.271,460500.0
2012-08-22 10:00:00,56.45,56.6,56.37,56.59,325000.0,36.271,36.3674,36.2196,36.361,325000.0
2012-08-22 10:30:00,56.59,56.6,56.3,56.31,287100.0,36.361,36.3674,36.1747,36.1811,287100.0
2012-08-22 11:00:00,56.31,56.45,56.25,56.31,261900.0,36.1811,36.271,36.1425,36.1811,261900.0
2012-08-22 11:30:00,56.31,56.38,56.2,56.38,214300.0,36.1811,36.2261,36.1104,36.2261,214300.0
2012-08-22 12:00:00,56.37,56.38,56.31,56.37,130800.0,36.2196,36.2261,36.1811,36.2196,130800.0
2012-08-22 12:30:00,56.37,56.45,56.34,56.39,229400.0,36.2196,36.271,36.2004,36.2325,229400.0
2012-08-22 13:00:00,56.39,56.44,56.34,56.36,163900.0,36.2325,36.2646,36.2004,36.2132,163900.0
2012-08-22 13:30:00,56.36,56.38,56.22,56.28,251400.0,36.2132,36.2261,36.1233,36.1618,251400.0
2012-08-22 14:00:00,56.28,56.5,56.28,56.43,344200.0,36.1618,36.3032,36.1618,36.2582,344200.0
2012-08-22 14:30:00,56.43,56.74,56.4,56.73,291200.0,36.2582,36.4574,36.2389,36.4509,291200.0
2012-08-22 15:00:00,56.71,56.78,56.63,56.67,319000.0,36.4381,36.4831,36.3867,36.4124,319000.0
2012-08-22 15:30:00,56.66,56.77,56.63,56.68,626200.0,36.406,36.4766,36.3867,36.4188,626200.0
2012-08-23 09:30:00,56.65,56.65,56.25,56.28,534700.0,36.3995,36.3995,36.1425,36.1618,534700.0
2012-08-23 10:00:00,56.28,56.47,56.23,56.43,335100.0,36.1618,36.2839,36.1297,36.2582,335100.0
2012-08-23 10:30:00,56.42,56.43,56.3,56.36,297500.0,36.2518,36.2582,36.1747,36.2132,297500.0
2012-08-23 11:00:00,56.36,56.37,56.21,56.3,335200.0,36.2132,36.2196,36.1168,36.1747,335200.0
2012-08-23 11:30:00,56.31,56.33,56.19,56.23,215800.0,36.1811,36.1939,36.104,36.1297,215800.0
2012-08-23 12:00:00,56.23,56.24,56.11,56.21,178900.0,36.1297,36.1361,36.0526,36.1168,178900.0
2012-08-23 12:30:00,56.21,56.26,56.16,56.17,141900.0,36.1168,36.149,36.0847,36.0911,141900.0
2012-08-23 13:00:00,56.17,56.2,56.06,56.11,224000.0,36.0911,36.1104,36.0204,36.0526,224000.0
2012-08-23 13:30:00,56.1,56.24,56.08,56.19,259800.0,36.0462,36.1361,36.0333,36.104,259800.0
2012-08-23 14:00:00,56.2,56.23,56.18,56.22,211100.0,36.1104,36.1297,36.0976,36.1233,211100.0
2012-08-23 14:30:00,56.21,56.36,56.21,56.25,236800.0,36.1168,36.2132,36.1168,36.1425,236800.0
2012-08-23 15:00:00,56.25,56.33,56.2,56.25,244600.0,36.1425,36.1939,36.1104,36.1425,244600.0
2012-08-23 15:30:00,56.25,56.3,56.14,56.17,747300.0,36.1425,36.1747,36.0719,36.0911,747300.0
2012-08-24 09:30:00,56.07,56.13,55.78,55.82,449600.0,36.0269,36.0654,35.8405,35.8662,449600.0
2012-08-24 10:00:00,55.82,55.94,55.81,55.88,335300.0,35.8662,35.9433,35.8598,35.9048,335300.0
2012-08-24 10:30:00,55.88,56.05,55.88,55.97,318600.0,35.9048,36.014,35.9048,35.9626,318600.0
2012-08-24 11:00:00,55.98,56.32,55.97,56.14,391000.0,35.969,36.1875,35.9626,36.0719,391000.0
2012-08-24 11:30:00,56.15,56.21,56.1,56.12,127800.0,36.0783,36.1168,36.0462,36.059,127800.0
2012-08-24 12:00:00,56.12,56.21,56.11,56.19,104400.0,36.059,36.1168,36.0526,36.104,104400.0
2012-08-24 12:30:00,56.19,56.27,56.18,56.26,140500.0,36.104,36.1554,36.0976,36.149,140500.0
2012-08-24 13:00:00,56.26,56.31,56.21,56.26,129000.0,36.149,36.1811,36.1168,36.149,129000.0
2012-08-24 13:30:00,56.25,56.41,56.25,56.35,210000.0,36.1425,36.2453,36.1425,36.2068,210000.0
2012-08-24 14:00:00,56.35,56.35,56.25,56.27,333700.0,36.2068,36.2068,36.1425,36.1554,333700.0
2012-08-24 14:30:00,56.26,56.26,56.12,56.17,149100.0,36.149,36.149,36.059,36.0911,149100.0
2012-08-24 15:00:00,56.16,56.33,56.15,56.31,258600.0,36.0847,36.1939,36.0783,36.1811,258600.0
2012-08-24 15:30:00,56.3,56.45,56.23,56.36,596700.0,36.1747,36.271,36.1297,36.2132,596700.0
2012-08-27 09:30:00,56.42,56.55,56.33,56.53,484800.0,36.2518,36.3353,36.1939,36.3224,484800.0
2012-08-27 10:00:00,56.52,56.6,56.48,56.5,213200.0,36.316,36.3674,36.2903,36.3032,213200.0
2012-08-27 10:30:00,56.49,56.54,56.42,56.52,167700.0,36.2967,36.3289,36.2518,36.316,167700.0
2012-08-27 11:00:00,56.52,56.74,56.49,56.68,193400.0,36.316,36.4574,36.2967,36.4188,193400.0
2012-08-27 11:30:00,56.69,56.74,56.67,56.7,128800.0,36.4252,36.4574,36.4124,36.4317,128800.0
2012-08-27 12:00:00,56.7,56.77,56.68,56.7,137100.0,36.4317,36.4766,36.4188,36.4317,137100.0
2012-08-27 12:30:00,56.69,56.7,56.62,56.68,182400.0,36.4252,36.4317,36.3803,36.4188,182400.0
2012-08-27 13:00:00,56.68,56.71,56.63,56.67,222700.0,36.4188,36.4381,36.3867,36.4124,222700.0
2012-08-27 13:30:00,56.68,56.68,56.55,56.57,124900.0,36.4188,36.4188,36.3353,36.3481,124900.0
2012-08-27 14:00:00,56.57,56.6,56.48,56.52,137800.0,36.3481,36.3674,36.2903,36.316,137800.0
2012-08-27 14:30:00,56.51,56.53,56.46,56.48,167800.0,36.3096,36.3224,36.2775,36.2903,167800.0
2012-08-27 15:00:00,56.48,56.53,56.36,56.4,303800.0,36.2903,36.3224,36.2132,36.2389,303800.0
2012-08-27 15:30:00,56.4,56.44,56.33,56.38,499500.0,36.2389,36.2646,36.1939,36.2261,499500.0
2012-08-28 09:30:00,56.44,56.63,56.3,56.34,336700.0,36.2646,36.3867,36.1747,36.2004,336700.0
2012-08-28 10:00:00,56.32,56.59,56.27,56.56,269300.0,36.1875,36.361,36.1554,36.3417,269300.0
2012-08-28 10:30:00,56.56,56.63,56.49,56.49,251300.0,36.3417,36.3867,36.2967,36.2967,251300.0
2012-08-28 11:00:00,56.49,56.63,56.48,56.6,368300.0,36.2967,36.3867,36.2903,36.3674,368300.0
2012-08-28 11:30:00,56.59,56.61,56.48,56.57,205300.0,36.361,36.3738,36.2903,36.3481,205300.0
2012-08-28 12:00:00,56.57,56.62,56.55,56.57,182100.0,36.3481,36.3803,36.3353,36.3481,182100.0
2012-08-28 12:30:00,56.58,56.61,56.52,56.54,257400.0,36.3546,36.3738,36.316,36.3289,257400.0
2012-08-28 13:00:00,56.55,56.56,56.42,56.42,203400.0,36.3353,36.3417,36.2518,36.2518,203400.0
2012-08-28 13:30:00,56.43,56.44,56.33,56.33,215200.0,36.2582,36.2646,36.1939,36.1939,215200.0
2012-08-28 14:00:00,56.34,56.5,56.32,56.49,235300.0,36.2004,36.3032,36.1875,36.2967,235300.0
2012-08-28 14:30:00,56.49,56.53,56.46,56.49,194400.0,36.2967,36.3224,36.2775,36.2967,194400.0
2012-08-28 15:00:00,56.5,56.63,56.46,56.47,350400.0,36.3032,36.3867,36.2775,36.2839,350400.0
2012-08-28 15:30:00,56.46,56.55,56.43,56.47,621300.0,36.2775,36.3353,36.2582,36.2839,621300.0
2012-08-29 09:30:00,56.38,56.53,56.16,56.21,518200.0,36.2261,36.3224,36.0847,36.1168,518200.0
2012-08-29 10:00:00,56.21,56.47,56.18,56.45,419200.0,36.1168,36.2839,36.0976,36.271,419200.0
2012-08-29 10:30:00,56.45,56.49,56.28,56.35,256200.0,36.271,36.2967,36.1618,36.2068,256200.0
2012-08-29 11:00:00,56.35,56.4,56.29,56.31,262600.0,36.2068,36.2389,36.1682,36.1811,262600.0
2012-08-29 11:30:00,56.31,56.51,56.31,56.44,233000.0,36.1811,36.3096,36.1811,36.2646,233000.0
2012-08-29 12:00:00,56.44,56.49,56.38,56.42,143900.0,36.2646,36.2967,36.2261,36.2518,143900.0
2012-08-29 12:30:00,56.42,56.43,56.35,56.42,138900.0,36.2518,36.2582,36.2068,36.2518,138900.0
2012-08-29 13:00:00,56.41,56.56,56.41,56.5,152100.0,36.2453,36.3417,36.2453,36.3032,152100.0
2012-08-29 13:30:00,56.5,56.56,56.44,56.51,194500.0,36.3032,36.3417,36.2646,36.3096,194500.0
2012-08-29 14:00:00,56.5,56.51,56.42,56.5,188700.0,36.3032,36.3096,36.2518,36.3032,188700.0
2012-08-29 14:30:00,56.5,56.5,56.4,56.43,189900.0,36.3032,36.3032,36.2389,36.2582,189900.0
2012-08-29 15:00:00,56.42,56.51,56.41,56.48,232900.0,36.2518,36.3096,36.2453,36.2903,232900.0
2012-08-29 15:30:00,56.48,56.51,56.33,56.35,665900.0,36.2903,36.3096,36.1939,36.2068,665900.0
2012-08-30 09:30:00,56.13,56.21,56.02,56.21,495800.0,36.0654,36.1168,35.9947,36.1168,495800.0
2012-08-30 10:00:00,56.21,56.3,56.12,56.16,371200.0,36.1168,36.1747,36.059,36.0847,371200.0
2012-08-30 10:30:00,56.15,56.16,55.98,56.06,282700.0,36.0783,36.0847,35.969,36.0204,282700.0
2012-08-30 11:00:00,56.06,56.12,56.03,56.12,217000.0,36.0204,36.059,36.0012,36.059,217000.0
2012-08-30 11:30:00,56.12,56.22,56.05,56.18,141400.0,36.059,36.1233,36.014,36.0976,141400.0
2012-08-30 12:00:00,56.17,56.25,56.13,56.2,162500.0,36.0911,36.1425,36.0654,36.1104,162500.0
2012-08-30 12:30:00,56.19,56.29,56.19,56.27,156700.0,36.104,36.1682,36.104,36.1554,156700.0
2012-08-30 13:00:00,56.27,56.28,56.16,56.19,153300.0,36.1554,36.1618,36.0847,36.104,153300.0
2012-08-30 13:30:00,56.2,56.21,56.15,56.21,153800.0,36.1104,36.1168,36.0783,36.1168,153800.0
2012-08-30 14:00:00,56.2,56.28,56.19,56.21,198700.0,36.1104,36.1618,36.104,36.1168,198700.0
2012-08-30 14:30:00,56.22,56.26,56.18,56.22,218200.0,36.1233,36.149,36.0976,36.1233,218200.0
2012-08-30 15:00:00,56.21,56.27,56.21,56.26,256200.0,36.1168,36.1554,36.1168,36.149,256200.0
2012-08-30 15:30:00,56.26,56.34,56.11,56.11,693300.0,36.149,36.2004,36.0526,36.0526,693300.0
2012-08-31 09:30:00,56.57,56.97,56.54,56.95,633600.0,36.3481,36.6052,36.3289,36.5923,633600.0
2012-08-31 10:00:00,56.94,57.1,56.61,56.94,644700.0,36.5859,36.6887,36.3738,36.5859,644700.0
2012-08-31 10:30:00,56.95,57.06,56.82,57.05,292100.0,36.5923,36.663,36.5088,36.6566,292100.0
2012-08-31 11:00:00,57.05,57.1,56.98,57.03,450900.0,36.6566,36.6887,36.6116,36.6437,450900.0
2012-08-31 11:30:00,57.03,57.13,57.0,57.0,200300.0,36.6437,36.708,36.6244,36.6244,200300.0
2012-08-31 12:00:00,57.01,57.03,56.73,56.76,196600.0,36.6309,36.6437,36.4509,36.4702,196600.0
2012-08-31 12:30:00,56.76,56.85,56.7,56.72,179800.0,36.4702,36.5281,36.4317,36.4445,179800.0
2012-08-31 13:00:00,56.73,56.77,56.6,56.63,155800.0,36.4509,36.4766,36.3674,36.3867,155800.0
2012-08-31 13:30:00,56.63,56.71,56.59,56.65,170100.0,36.3867,36.4381,36.361,36.3995,170100.0
2012-08-31 14:00:00,56.66,56.91,56.65,56.89,232600.0,36.406,36.5666,36.3995,36.5538,232600.0
2012-08-31 14:30:00,56.9,56.92,56.81,56.86,183700.0,36.5602,36.573,36.5023,36.5345,183700.0
2012-08-31 15:00:00,56.85,56.86,56.71,56.72,246400.0,36.5281,36.5345,36.4381,36.4445,246400.0
2012-08-31 15:30:00,56.73,56.91,56.62,56.77,1074700.0,36.4509,36.5666,36.3803,36.4766,1074700.0
2012-09-04 09:30:00,56.96,57.0,56.55,56.58,629100.0,36.5987,36.6244,36.3353,36.3546,629100.0
2012-09-04 10:00:00,56.58,56.68,56.15,56.24,579200.0,36.3546,36.4188,36.0783,36.1361,579200.0
2012-09-04 10:30:00,56.23,56.39,56.19,56.29,428200.0,36.1297,36.2325,36.104,36.1682,428200.0
2012-09-04 11:00:00,56.28,56.34,56.22,56.3,235600.0,36.1618,36.2004,36.1233,36.1747,235600.0
2012-09-04 11:30:00,56.29,56.31,56.1,56.15,185700.0,36.1682,36.1811,36.0462,36.0783,185700.0
2012-09-04 12:00:00,56.15,56.16,56.04,56.04,162300.0,36.0783,36.0847,36.0076,36.0076,162300.0
2012-09-04 12:30:00,56.04,56.25,56.0,56.22,244300.0,36.0076,36.1425,35.9819,36.1233,244300.0
2012-09-04 13:00:00,56.21,56.25,56.15,56.19,209300.0,36.1168,36.1425,36.0783,36.104,209300.0
2012-09-04 13:30:00,56.19,56.23,56.04,56.05,163300.0,36.104,36.1297,36.0076,36.014,163300.0
2012-09-04 14:00:00,56.06,56.23,56.03,56.2,224000.0,36.0204,36.1297,36.0012,36.1104,224000.0
2012-09-04 14:30:00,56.21,56.37,56.2,56.22,365500.0,36.1168,36.2196,36.1104,36.1233,365500.0
2012-09-04 15:00:00,56.23,56.28,56.15,56.2,456800.0,36.1297,36.1618,36.0783,36.1104,456800.0
2012-09-04 15:30:00,56.21,56.22,56.04,56.19,959800.0,36.1168,36.1233,36.0076,36.104,959800.0
2012-09-05 09:30:00,56.14,56.18,55.58,55.6,928200.0,36.0719,36.0976,35.712,35.7249,928200.0
2012-09-05 10:00:00,55.59,55.79,55.5,55.54,927000.0,35.7185,35.847,35.6606,35.6863,927000.0
2012-09-05 10:30:00,55.55,55.55,55.28,55.28,671400.0,35.6928,35.6928,35.5193,35.5193,671400.0
2012-09-05 11:00:00,55.29,55.41,55.26,55.34,447700.0,35.5257,35.6028,35.5064,35.5578,447700.0
2012-09-05 11:30:00,55.34,55.37,55.15,55.16,546700.0,35.5578,35.5771,35.4357,35.4422,546700.0
2012-09-05 12:00:00,55.16,55.2,55.13,55.15,344000.0,35.4422,35.4679,35.4229,35.4357,344000.0
2012-09-05 12:30:00,55.15,55.17,55.06,55.09,419600.0,35.4357,35.4486,35.3779,35.3972,419600.0
2012-09-05 13:00:00,55.09,55.09,55.02,55.03,309600.0,35.3972,35.3972,35.3522,35.3586,309600.0
2012-09-05 13:30:00,55.02,55.03,54.83,54.9,673800.0,35.3522,35.3586,35.2301,35.2751,673800.0
2012-09-05 14:00:00,54.9,54.92,54.83,54.85,439500.0,35.2751,35.288,35.2301,35.243,439500.0
2012-09-05 14:30:00,54.85,55.05,54.84,54.93,521900.0,35.243,35.3715,35.2366,35.2944,521900.0
2012-09-05 15:00:00,54.93,54.96,54.85,54.92,538100.0,35.2944,35.3137,35.243,35.288,538100.0
2012-09-05 15:30:00,54.93,54.95,54.86,54.88,1196400.0,35.2944,35.3072,35.2494,35.2623,1196400.0
2012-09-06 09:30:00,55.27,55.65,55.27,55.53,853100.0,35.5128,35.757,35.5128,35.6799,853100.0
2012-09-06 10:00:00,55.53,55.85,55.53,55.84,658300.0,35.6799,35.8855,35.6799,35.8791,658300.0
2012-09-06 10:30:00,55.85,56.16,55.79,56.16,605300.0,35.8855,36.0847,35.847,36.0847,605300.0
2012-09-06 11:00:00,56.15,56.18,55.92,55.99,416700.0,36.0783,36.0976,35.9305,35.9755,416700.0
2012-09-06 11:30:00,55.99,56.12,55.97,56.09,337900.0,35.9755,36.059,35.9626,36.0397,337900.0
2012-09-06 12:00:00,56.1,56.17,56.05,56.08,345700.0,36.0462,36.0911,36.014,36.0333,345700.0
2012-09-06 12:30:00,56.08,56.14,56.05,56.08,227000.0,36.0333,36.0719,36.014,36.0333,227000.0
2012-09-06 13:00:00,56.08,56.14,55.95,55.99,265900.0,36.0333,36.0719,35.9498,35.9755,265900.0
2012-09-06 13:30:00,55.98,56.0,55.89,55.89,244700.0,35.969,35.9819,35.9112,35.9112,244700.0
2012-09-06 14:00:00,55.89,55.92,55.77,55.8,331100.0,35.9112,35.9305,35.8341,35.8534,331100.0
2012-09-06 14:30:00,55.8,55.95,55.78,55.89,320600.0,35.8534,35.9498,35.8405,35.9112,320600.0
2012-09-06 15:00:00,55.9,55.9,55.65,55.66,372100.0,35.9176,35.9176,35.757,35.7634,372100.0
2012-09-06 15:30:00,55.67,55.83,55.66,55.8,876900.0,35.7699,35.8727,35.7634,35.8534,876900.0
2012-09-07 09:30:00,56.03,56.39,56.0,56.31,599800.0,36.0012,36.2325,35.9819,36.1811,599800.0
2012-09-07 10:00:00,56.32,56.56,56.3,56.52,434300.0,36.1875,36.3417,36.1747,36.316,434300.0
2012-09-07 10:30:00,56.52,56.52,56.3,56.33,409200.0,36.316,36.316,36.1747,36.1939,409200.0
2012-09-07 11:00:00,56.34,56.43,56.29,56.42,427100.0,36.2004,36.2582,36.1682,36.2518,427100.0
2012-09-07 11:30:00,56.42,56.55,56.39,56.54,297800.0,36.2518,36.3353,36.2325,36.3289,297800.0
2012-09-07 12:00:00,56.55,56.56,56.43,56.46,296900.0,36.3353,36.3417,36.2582,36.2775,296900.0
2012-09-07 12:30:00,56.47,56.55,56.46,56.54,193100.0,36.2839,36.3353,36.2775,36.3289,193100.0
2012-09-07 13:00:00,56.54,56.58,56.51,56.58,205400.0,36.3289,36.3546,36.3096,36.3546,205400.0
2012-09-07 13:30:00,56.57,56.58,56.51,56.53,246200.0,36.3481,36.3546,36.3096,36.3224,246200.0
2012-09-07 14:00:00,56.53,56.59,56.52,56.55,299500.0,36.3224,36.361,36.316,36.3353,299500.0
2012-09-07 14:30:00,56.56,56.59,56.53,56.58,232600.0,36.3417,36.361,36.3224,36.3546,232600.0
2012-09-07 15:00:00,56.58,56.65,56.53,56.57,487300.0,36.3546,36.3995,36.3224,36.3481,487300.0
2012-09-07 15:30:00,56.58,56.68,56.54,56.65,866200.0,36.3546,36.4188,36.3289,36.3995,866200.0
2012-09-10 09:30:00,56.76,56.76,56.34,56.39,646100.0,36.4702,36.4702,36.2004,36.2325,646100.0
2012-09-10 10:00:00,56.39,56.49,56.31,56.42,546300.0,36.2325,36.2967,36.1811,36.2518,546300.0
2012-09-10 10:30:00,56.42,56.52,56.34,56.35,368500.0,36.2518,36.316,36.2004,36.2068,368500.0
2012-09-10 11:00:00,56.36,56.54,56.33,56.47,302800.0,36.2132,36.3289,36.1939,36.2839,302800.0
2012-09-10 11:30:00,56.46,56.54,56.46,56.53,234400.0,36.2775,36.3289,36.2775,36.3224,234400.0
2012-09-10 12:00:00,56.53,56.57,56.48,56.53,186400.0,36.3224,36.3481,36.2903,36.3224,186400.0
2012-09-10 12:30:00,56.52,56.55,56.48,56.54,167200.0,36.316,36.3353,36.2903,36.3289,167200.0
2012-09-10 13:00:00,56.54,56.57,56.51,56.53,149700.0,36.3289,36.3481,36.3096,36.3224,149700.0
2012-09-10 13:30:00,56.53,56.53,56.42,56.47,247800.0,36.3224,36.3224,36.2518,36.2839,247800.0
2012-09-10 14:00:00,56.47,56.53,56.46,56.48,188100.0,36.2839,36.3224,36.2775,36.2903,188100.0
2012-09-10 14:30:00,56.48,56.51,56.4,56.41,284200.0,36.2903,36.3096,36.2389,36.2453,284200.0
2012-09-10 15:00:00,56.42,56.44,56.27,56.38,330600.0,36.2518,36.2646,36.1554,36.2261,330600.0
2012-09-10 15:30:00,56.38,56.38,56.15,56.19,664500.0,36.2261,36.2261,36.0783,36.104,664500.0
2012-09-11 09:30:00,56.42,56.66,56.39,56.63,483300.0,36.2518,36.406,36.2325,36.3867,483300.0
2012-09-11 10:00:00,56.63,56.7,56.6,56.62,338400.0,36.3867,36.4317,36.3674,36.3803,338400.0
2012-09-11 10:30:00,56.61,56.72,56.58,56.7,375000.0,36.3738,36.4445,36.3546,36.4317,375000.0
2012-09-11 11:00:00,56.7,56.77,56.58,56.76,453700.0,36.4317,36.4766,36.3546,36.4702,453700.0
2012-09-11 11:30:00,56.76,56.8,56.53,56.6,368700.0,36.4702,36.4959,36.3224,36.3674,368700.0
2012-09-11 12:00:00,56.6,56.61,56.47,56.54,269500.0,36.3674,36.3738,36.2839,36.3289,269500.0
2012-09-11 12:30:00,56.54,56.57,56.37,56.4,500800.0,36.3289,36.3481,36.2196,36.2389,500800.0
2012-09-11 13:00:00,56.41,56.48,56.36,56.39,286500.0,36.2453,36.2903,36.2132,36.2325,286500.0
2012-09-11 13:30:00,56.39,56.41,56.35,56.4,246800.0,36.2325,36.2453,36.2068,36.2389,246800.0
2012-09-11 14:00:00,56.4,56.47,56.35,56.42,241200.0,36.2389,36.2839,36.2068,36.2518,241200.0
2012-09-11 14:30:00,56.43,56.44,56.35,56.38,306200.0,36.2582,36.2646,36.2068,36.2261,306200.0
2012-09-11 15:00:00,56.39,56.42,56.35,56.41,297700.0,36.2325,36.2518,36.2068,36.2453,297700.0
2012-09-11 15:30:00,56.41,56.46,56.35,56.38,520500.0,36.2453,36.2775,36.2068,36.2261,520500.0
2012-09-12 09:30:00,56.84,56.84,56.48,56.7,472000.0,36.5216,36.5216,36.2903,36.4317,472000.0
2012-09-12 10:00:00,56.7,56.78,56.65,56.67,365300.0,36.4317,36.4831,36.3995,36.4124,365300.0
2012-09-12 10:30:00,56.66,56.68,56.36,56.5,558900.0,36.406,36.4188,36.2132,36.3032,558900.0
2012-09-12 11:00:00,56.5,56.63,56.47,56.58,275400.0,36.3032,36.3867,36.2839,36.3546,275400.0
2012-09-12 11:30:00,56.59,56.64,56.54,56.63,239700.0,36.361,36.3931,36.3289,36.3867,239700.0
2012-09-12 12:00:00,56.64,56.64,56.55,56.58,152800.0,36.3931,36.3931,36.3353,36.3546,152800.0
2012-09-12 12:30:00,56.58,56.64,56.54,56.62,183200.0,36.3546,36.3931,36.3289,36.3803,183200.0
2012-09-12 13:00:00,56.61,56.69,56.6,56.68,175600.0,36.3738,36.4252,36.3674,36.4188,175600.0
2012-09-12 13:30:00,56.68,56.72,56.65,56.67,196100.0,36.4188,36.4445,36.3995,36.4124,196100.0
2012-09-12 14:00:00,56.68,56.71,56.63,56.7,242600.0,36.4188,36.4381,36.3867,36.4317,242600.0
2012-09-12 14:30:00,56.7,56.72,56.59,56.65,313600.0,36.4317,36.4445,36.361,36.3995,313600.0
2012-09-12 15:00:00,56.65,56.65,56.54,56.58,328800.0,36.3995,36.3995,36.3289,36.3546,328800.0
2012-09-12 15:30:00,56.58,56.6,56.52,56.55,697400.0,36.3546,36.3674,36.316,36.3353,697400.0
2012-09-13 09:30:00,56.67,56.68,56.1,56.43,966400.0,36.4124,36.4188,36.0462,36.2582,966400.0
2012-09-13 10:00:00,56.43,56.61,56.43,56.55,264600.0,36.2582,36.3738,36.2582,36.3353,264600.0
2012-09-13 10:30:00,56.54,56.64,56.52,56.61,319900.0,36.3289,36.3931,36.316,36.3738,319900.0
2012-09-13 11:00:00,56.6,56.63,56.54,56.57,310300.0,36.3674,36.3867,36.3289,36.3481,310300.0
2012-09-13 11:30:00,56.58,56.64,56.56,56.62,256600.0,36.3546,36.3931,36.3417,36.3803,256600.0
2012-09-13 12:00:00,56.61,56.65,56.51,56.59,163700.0,36.3738,36.3995,36.3096,36.361,163700.0
2012-09-13 12:30:00,56.58,57.09,56.54,57.05,722500.0,36.3546,36.6823,36.3289,36.6566,722500.0
2012-09-13 13:00:00,57.05,57.41,57.05,57.4,559100.0,36.6566,36.8879,36.6566,36.8814,559100.0
2012-09-13 13:30:00,57.41,57.63,57.41,57.46,571500.0,36.8879,37.0292,36.8879,36.92,571500.0
2012-09-13 14:00:00,57.47,57.97,57.43,57.94,498800.0,36.9264,37.2477,36.9007,37.2284,498800.0
2012-09-13 14:30:00,57.93,57.94,57.62,57.67,455400.0,37.222,37.2284,37.0228,37.0549,455400.0
2012-09-13 15:00:00,57.67,57.72,57.55,57.67,624900.0,37.0549,37.0871,36.9778,37.0549,624900.0
2012-09-13 15:30:00,57.67,57.84,57.57,57.64,1198700.0,37.0549,37.1642,36.9907,37.0357,1198700.0
2012-09-14 09:30:00,57.89,58.65,57.89,58.53,1605800.0,37.1963,37.6846,37.1963,37.6075,1605800.0
2012-09-14 10:00:00,58.51,58.9,58.49,58.82,888000.0,37.5947,37.8452,37.5818,37.7938,888000.0
2012-09-14 10:30:00,58.82,58.82,58.58,58.66,565200.0,37.7938,37.7938,37.6396,37.691,565200.0
2012-09-14 11:00:00,58.66,58.72,58.47,58.54,762200.0,37.691,37.7296,37.569,37.6139,762200.0
2012-09-14 11:30:00,58.54,58.56,58.32,58.39,714200.0,37.6139,37.6268,37.4726,37.5176,714200.0
2012-09-14 12:00:00,58.38,58.54,58.37,58.48,224500.0,37.5111,37.6139,37.5047,37.5754,224500.0
2012-09-14 12:30:00,58.49,58.49,58.37,58.41,285500.0,37.5818,37.5818,37.5047,37.5304,285500.0
2012-09-14 13:00:00,58.42,58.44,58.17,58.18,279400.0,37.5368,37.5497,37.3762,37.3826,279400.0
2012-09-14 13:30:00,58.18,58.34,58.14,58.32,237400.0,37.3826,37.4854,37.3569,37.4726,237400.0
2012-09-14 14:00:00,58.32,58.35,58.15,58.23,242800.0,37.4726,37.4919,37.3633,37.4147,242800.0
2012-09-14 14:30:00,58.23,58.34,58.2,58.32,286300.0,37.4147,37.4854,37.3955,37.4726,286300.0
2012-09-14 15:00:00,58.31,58.32,58.07,58.17,458300.0,37.4662,37.4726,37.3119,37.3762,458300.0
2012-09-14 15:30:00,58.17,58.21,58.01,58.21,1021000.0,37.3762,37.4019,37.2734,37.4019,1021000.0
2012-09-17 09:30:00,58.1,58.49,58.1,58.44,772200.0,37.3312,37.5818,37.3312,37.5497,772200.0
2012-09-17 10:00:00,58.45,58.75,58.35,58.73,643900.0,37.5561,37.7489,37.4919,37.736,643900.0
2012-09-17 10:30:00,58.73,58.75,58.6,58.63,384900.0,37.736,37.7489,37.6525,37.6718,384900.0
2012-09-17 11:00:00,58.64,58.7,58.52,58.58,386100.0,37.6782,37.7167,37.6011,37.6396,386100.0
2012-09-17 11:30:00,58.58,58.66,58.53,58.59,459900.0,37.6396,37.691,37.6075,37.6461,459900.0
2012-09-17 12:00:00,58.58,58.65,58.54,58.6,398900.0,37.6396,37.6846,37.6139,37.6525,398900.0
2012-09-17 12:30:00,58.6,58.64,58.48,58.53,273900.0,37.6525,37.6782,37.5754,37.6075,273900.0
2012-09-17 13:00:00,58.52,58.58,58.45,58.46,313100.0,37.6011,37.6396,37.5561,37.5625,313100.0
2012-09-17 13:30:00,58.46,58.46,58.28,58.29,385700.0,37.5625,37.5625,37.4469,37.4533,385700.0
2012-09-17 14:00:00,58.29,58.33,58.15,58.26,571200.0,37.4533,37.479,37.3633,37.434,571200.0
2012-09-17 14:30:00,58.26,58.29,58.1,58.21,306000.0,37.434,37.4533,37.3312,37.4019,306000.0
2012-09-17 15:00:00,58.21,58.23,58.09,58.12,404700.0,37.4019,37.4147,37.3248,37.3441,404700.0
2012-09-17 15:30:00,58.11,58.3,58.02,58.27,1249000.0,37.3376,37.4597,37.2798,37.4404,1249000.0
2012-09-18 09:30:00,58.3,58.39,57.88,58.07,712900.0,37.4597,37.5176,37.1899,37.3119,712900.0
2012-09-18 10:00:00,58.07,58.17,57.91,57.94,447600.0,37.3119,37.3762,37.2091,37.2284,447600.0
2012-09-18 10:30:00,57.94,58.13,57.92,58.09,677600.0,37.2284,37.3505,37.2156,37.3248,677600.0
2012-09-18 11:00:00,58.09,58.13,58.03,58.07,339400.0,37.3248,37.3505,37.2862,37.3119,339400.0
2012-09-18 11:30:00,58.07,58.08,57.91,57.95,213600.0,37.3119,37.3184,37.2091,37.2348,213600.0
2012-09-18 12:00:00,57.95,57.99,57.85,57.86,216600.0,37.2348,37.2605,37.1706,37.177,216600.0
2012-09-18 12:30:00,57.87,58.04,57.81,57.89,307200.0,37.1834,37.2927,37.1449,37.1963,307200.0
2012-09-18 13:00:00,57.89,57.89,57.76,57.78,215100.0,37.1963,37.1963,37.1128,37.1256,215100.0
2012-09-18 13:30:00,57.78,57.79,57.6,57.64,295700.0,37.1256,37.132,37.01,37.0357,295700.0
2012-09-18 14:00:00,57.64,57.84,57.62,57.76,300800.0,37.0357,37.1642,37.0228,37.1128,300800.0
2012-09-18 14:30:00,57.77,57.81,57.72,57.77,327400.0,37.1192,37.1449,37.0871,37.1192,327400.0
2012-09-18 15:00:00,57.76,57.88,57.66,57.69,493700.0,37.1128,37.1899,37.0485,37.0678,493700.0
2012-09-18 15:30:00,57.69,57.83,57.66,57.83,828400.0,37.0678,37.1577,37.0485,37.1577,828400.0
2012-09-19 09:30:00,57.71,57.88,57.36,57.47,650500.0,37.0806,37.1899,36.8557,36.9264,650500.0
2012-09-19 10:00:00,57.46,57.75,57.41,57.54,396000.0,36.92,37.1063,36.8879,36.9714,396000.0
2012-09-19 10:30:00,57.52,57.68,57.41,57.57,345000.0,36.9585,37.0614,36.8879,36.9907,345000.0
2012-09-19 11:00:00,57.57,57.75,57.54,57.65,299500.0,36.9907,37.1063,36.9714,37.0421,299500.0
2012-09-19 11:30:00,57.65,57.65,57.5,57.5,287000.0,37.0421,37.0421,36.9457,36.9457,287000.0
2012-09-19 12:00:00,57.5,57.59,57.44,57.58,231400.0,36.9457,37.0035,36.9071,36.9971,231400.0
2012-09-19 12:30:00,57.59,57.61,57.41,57.49,223500.0,37.0035,37.0164,36.8879,36.9393,223500.0
2012-09-19 13:00:00,57.48,57.5,57.26,57.26,292000.0,36.9328,36.9457,36.7915,36.7915,292000.0
2012-09-19 13:30:00,57.27,57.42,57.26,57.4,248500.0,36.7979,36.8943,36.7915,36.8814,248500.0
2012-09-19 14:00:00,57.39,57.43,57.34,57.39,255200.0,36.875,36.9007,36.8429,36.875,255200.0
2012-09-19 14:30:00,57.39,57.48,57.37,57.42,336700.0,36.875,36.9328,36.8622,36.8943,336700.0
2012-09-19 15:00:00,57.43,57.43,57.28,57.31,373800.0,36.9007,36.9007,36.8043,36.8236,373800.0
2012-09-19 15:30:00,57.3,57.41,57.28,57.31,722400.0,36.8172,36.8879,36.8043,36.8236,722400.0
2012-09-20 09:30:00,57.11,57.17,56.77,56.92,765000.0,36.6951,36.7337,36.4766,36.573,765000.0
2012-09-20 10:00:00,56.92,57.27,56.85,57.26,613600.0,36.573,36.7979,36.5281,36.7915,613600.0
2012-09-20 10:30:00,57.27,57.53,57.27,57.42,444100.0,36.7979,36.965,36.7979,36.8943,444100.0
2012-09-20 11:00:00,57.42,57.5,57.29,57.39,339100.0,36.8943,36.9457,36.8108,36.875,339100.0
2012-09-20 11:30:00,57.39,57.49,57.38,57.45,349900.0,36.875,36.9393,36.8686,36.9136,349900.0
2012-09-20 12:00:00,57.45,57.52,57.37,57.39,248100.0,36.9136,36.9585,36.8622,36.875,248100.0
2012-09-20 12:30:00,57.39,57.52,57.37,57.4,226900.0,36.875,36.9585,36.8622,36.8814,226900.0
2012-09-20 13:00:00,57.39,57.51,57.34,57.49,186300.0,36.875,36.9521,36.8429,36.9393,186300.0
2012-09-20 13:30:00,57.5,57.55,57.45,57.54,285400.0,36.9457,36.9778,36.9136,36.9714,285400.0
2012-09-20 14:00:00,57.53,57.65,57.5,57.63,325000.0,36.965,37.0421,36.9457,37.0292,325000.0
2012-09-20 14:30:00,57.63,57.68,57.5,57.52,588500.0,37.0292,37.0614,36.9457,36.9585,588500.0
2012-09-20 15:00:00,57.52,57.76,57.5,57.63,435400.0,36.9585,37.1128,36.9457,37.0292,435400.0
2012-09-20 15:30:00,57.64,57.65,57.51,57.62,707500.0,37.0357,37.0421,36.9521,37.0228,707500.0
2012-09-21 09:30:00,57.76,57.85,57.63,57.72,1580500.0,37.1128,37.1706,37.0292,37.0871,1580500.0
2012-09-21 10:00:00,57.72,57.78,57.61,57.64,318700.0,37.0871,37.1256,37.0164,37.0357,318700.0
2012-09-21 10:30:00,57.63,57.68,57.4,57.44,468300.0,37.0292,37.0614,36.8814,36.9071,468300.0
2012-09-21 11:00:00,57.43,57.48,57.3,57.34,588700.0,36.9007,36.9328,36.8172,36.8429,588700.0
2012-09-21 11:30:00,57.35,57.42,57.26,57.31,388200.0,36.8493,36.8943,36.7915,36.8236,388200.0
2012-09-21 12:00:00,57.3,57.36,57.25,57.35,395100.0,36.8172,36.8557,36.7851,36.8493,395100.0
2012-09-21 12:30:00,57.35,57.43,57.33,57.37,387200.0,36.8493,36.9007,36.8365,36.8622,387200.0
2012-09-21 13:00:00,57.36,57.39,57.32,57.33,257200.0,36.8557,36.875,36.83,36.8365,257200.0
2012-09-21 13:30:00,57.33,57.38,57.28,57.29,367700.0,36.8365,36.8686,36.8043,36.8108,367700.0
2012-09-21 14:00:00,57.29,57.3,57.2,57.23,418500.0,36.8108,36.8172,36.7529,36.7722,418500.0
2012-09-21 14:30:00,57.22,57.36,57.22,57.25,346400.0,36.7658,36.8557,36.7658,36.7851,346400.0
2012-09-21 15:00:00,57.26,57.26,57.13,57.24,866200.0,36.7915,36.7915,36.708,36.7786,866200.0
2012-09-21 15:30:00,57.23,57.35,57.2,57.33,2204100.0,36.7722,36.8493,36.7529,36.8365,2204100.0
2012-09-24 09:30:00,57.1,57.43,57.05,57.34,918700.0,36.6887,36.9007,36.6566,36.8429,918700.0
2012-09-24 10:00:00,57.34,57.38,57.2,57.29,571600.0,36.8429,36.8686,36.7529,36.8108,571600.0
2012-09-24 10:30:00,57.28,57.47,57.28,57.41,366600.0,36.8043,36.9264,36.8043,36.8879,366600.0
2012-09-24 11:00:00,57.41,57.47,57.34,57.43,454900.0,36.8879,36.9264,36.8429,36.9007,454900.0
2012-09-24 11:30:00,57.44,57.48,57.38,57.39,300400.0,36.9071,36.9328,36.8686,36.875,300400.0
2012-09-24 12:00:00,57.39,57.42,57.33,57.4,204600.0,36.875,36.8943,36.8365,36.8814,204600.0
2012-09-24 12:30:00,57.41,57.48,57.4,57.47,413500.0,36.8879,36.9328,36.8814,36.9264,413500.0
2012-09-24 13:00:00,57.47,57.61,57.47,57.58,315100.0,36.9264,37.0164,36.9264,36.9971,315100.0
2012-09-24 13:30:00,57.57,57.62,57.52,57.6,261100.0,36.9907,37.0228,36.9585,37.01,261100.0
2012-09-24 14:00:00,57.59,57.74,57.59,57.73,307200.0,37.0035,37.0999,37.0035,37.0935,307200.0
2012-09-24 14:30:00,57.73,57.93,57.7,57.83,402900.0,37.0935,37.222,37.0742,37.1577,402900.0
2012-09-24 15:00:00,57.84,58.0,57.82,57.99,570100.0,37.1642,37.267,37.1513,37.2605,570100.0
2012-09-24 15:30:00,57.99,58.06,57.96,57.96,1584300.0,37.2605,37.3055,37.2413,37.2413,1584300.0
2012-09-25 09:30:00,58.06,58.08,57.75,57.79,707400.0,37.3055,37.3184,37.1063,37.132,707400.0
2012-09-25 10:00:00,57.79,58.03,57.79,57.89,559400.0,37.132,37.2862,37.132,37.1963,559400.0
2012-09-25 10:30:00,57.89,57.9,57.74,57.82,250600.0,37.1963,37.2027,37.0999,37.1513,250600.0
2012-09-25 11:00:00,57.82,57.93,57.81,57.89,396900.0,37.1513,37.222,37.1449,37.1963,396900.0
2012-09-25 11:30:00,57.89,57.97,57.79,57.84,624900.0,37.1963,37.2477,37.132,37.1642,624900.0
2012-09-25 12:00:00,57.84,57.86,57.62,57.69,405500.0,37.1642,37.177,37.0228,37.0678,405500.0
2012-09-25 12:30:00,57.67,57.71,57.52,57.68,327000.0,37.0549,37.0806,36.9585,37.0614,327000.0
2012-09-25 13:00:00,57.68,57.72,57.62,57.64,239700.0,37.0614,37.0871,37.0228,37.0357,239700.0
2012-09-25 13:30:00,57.63,57.73,57.59,57.62,229800.0,37.0292,37.0935,37.0035,37.0228,229800.0
2012-09-25 14:00:00,57.62,57.71,57.52,57.57,324500.0,37.0228,37.0806,36.9585,36.9907,324500.0
2012-09-25 14:30:00,57.57,57.64,57.49,57.5,341200.0,36.9907,37.0357,36.9393,36.9457,341200.0
2012-09-25 15:00:00,57.5,57.58,57.38,57.5,638500.0,36.9457,36.9971,36.8686,36.9457,638500.0
2012-09-25 15:30:00,57.51,57.57,57.35,57.39,1327700.0,36.9521,36.9907,36.8493,36.875,1327700.0
2012-09-26 09:30:00,57.28,57.47,57.17,57.24,823000.0,36.8043,36.9264,36.7337,36.7786,823000.0
2012-09-26 10:00:00,57.23,57.28,57.11,57.15,413500.0,36.7722,36.8043,36.6951,36.7208,413500.0
2012-09-26 10:30:00,57.15,57.22,56.92,56.92,826300.0,36.7208,36.7658,36.573,36.573,826300.0
2012-09-26 11:00:00,56.93,57.13,56.9,57.1,455400.0,36.5795,36.708,36.5602,36.6887,455400.0
2012-09-26 11:30:00,57.09,57.2,56.92,57.19,366400.0,36.6823,36.7529,36.573,36.7465,366400.0
2012-09-26 12:00:00,57.18,57.34,57.14,57.15,453900.0,36.7401,36.8429,36.7144,36.7208,453900.0
2012-09-26 12:30:00,57.16,57.18,57.01,57.14,214400.0,36.7272,36.7401,36.6309,36.7144,214400.0
2012-09-26 13:00:00,57.13,57.15,57.0,57.1,196800.0,36.708,36.7208,36.6244,36.6887,196800.0
2012-09-26 13:30:00,57.11,57.14,56.92,56.93,235200.0,36.6951,36.7144,36.573,36.5795,235200.0
2012-09-26 14:00:00,56.92,57.07,56.92,56.95,296900.0,36.573,36.6694,36.573,36.5923,296900.0
2012-09-26 14:30:00,56.94,57.0,56.9,56.96,261400.0,36.5859,36.6244,36.5602,36.5987,261400.0
2012-09-26 15:00:00,56.97,57.07,56.88,57.01,364100.0,36.6052,36.6694,36.5473,36.6309,364100.0
2012-09-26 15:30:00,57.01,57.05,56.92,57.03,813500.0,36.6309,36.6566,36.573,36.6437,813500.0
2012-09-27 09:30:00,57.3,57.37,57.15,57.28,525600.0,36.8172,36.8622,36.7208,36.8043,525600.0
2012-09-27 10:00:00,57.27,57.33,57.03,57.07,445600.0,36.7979,36.8365,36.6437,36.6694,445600.0
2012-09-27 10:30:00,57.07,57.24,57.02,57.23,246700.0,36.6694,36.7786,36.6373,36.7722,246700.0
2012-09-27 11:00:00,57.23,57.26,57.02,57.09,209700.0,36.7722,36.7915,36.6373,36.6823,209700.0
2012-09-27 11:30:00,57.09,57.24,57.02,57.2,221400.0,36.6823,36.7786,36.6373,36.7529,221400.0
2012-09-27 12:00:00,57.21,57.36,57.19,57.31,353100.0,36.7594,36.8557,36.7465,36.8236,353100.0
2012-09-27 12:30:00,57.32,57.44,57.29,57.34,223100.0,36.83,36.9071,36.8108,36.8429,223100.0
2012-09-27 13:00:00,57.34,57.41,57.3,57.39,133000.0,36.8429,36.8879,36.8172,36.875,133000.0
2012-09-27 13:30:00,57.39,57.46,57.35,57.41,184900.0,36.875,36.92,36.8493,36.8879,184900.0
2012-09-27 14:00:00,57.41,57.44,57.37,57.4,171200.0,36.8879,36.9071,36.8622,36.8814,171200.0
2012-09-27 14:30:00,57.4,57.42,57.35,57.36,143700.0,36.8814,36.8943,36.8493,36.8557,143700.0
2012-09-27 15:00:00,57.36,57.38,57.32,57.33,229300.0,36.8557,36.8686,36.83,36.8365,229300.0
2012-09-27 15:30:00,57.33,57.41,57.31,57.39,715400.0,36.8365,36.8879,36.8236,36.875,715400.0
2012-09-28 09:30:00,57.14,57.25,56.83,56.88,558700.0,36.7144,36.7851,36.5152,36.5473,558700.0
2012-09-28 10:00:00,56.89,57.01,56.87,56.99,410200.0,36.5538,36.6309,36.5409,36.618,410200.0
2012-09-28 10:30:00,56.98,57.11,56.96,57.03,309800.0,36.6116,36.6951,36.5987,36.6437,309800.0
2012-09-28 11:00:00,57.04,57.06,56.92,56.92,303300.0,36.6501,36.663,36.573,36.573,303300.0
2012-09-28 11:30:00,56.93,57.09,56.9,57.09,210700.0,36.5795,36.6823,36.5602,36.6823,210700.0
2012-09-28 12:00:00,57.08,57.32,57.05,57.07,311300.0,36.6758,36.83,36.6566,36.6694,311300.0
2012-09-28 12:30:00,57.1,57.16,57.06,57.12,97200.0,36.6887,36.7272,36.663,36.7015,97200.0
2012-09-28 13:00:00,57.11,57.14,57.0,57.11,155800.0,36.6951,36.7144,36.6244,36.6951,155800.0
2012-09-28 13:30:00,57.12,57.22,57.1,57.15,146500.0,36.7015,36.7658,36.6887,36.7208,146500.0
2012-09-28 14:00:00,57.15,57.21,57.1,57.11,195900.0,36.7208,36.7594,36.6887,36.6951,195900.0
2012-09-28 14:30:00,57.12,57.17,57.05,57.13,159700.0,36.7015,36.7337,36.6566,36.708,159700.0
2012-09-28 15:00:00,57.12,57.16,57.01,57.04,235100.0,36.7015,36.7272,36.6309,36.6501,235100.0
2012-09-28 15:30:00,57.04,57.29,56.98,57.16,857400.0,36.6501,36.8108,36.6116,36.7272,857400.0
2012-10-01 09:30:00,57.48,57.55,57.25,57.32,459600.0,36.9328,36.9778,36.7851,36.83,459600.0
2012-10-01 10:00:00,57.32,57.79,57.32,57.66,344000.0,36.83,37.132,36.83,37.0485,344000.0
2012-10-01 10:30:00,57.67,57.81,57.66,57.8,326600.0,37.0549,37.1449,37.0485,37.1385,326600.0
2012-10-01 11:00:00,57.81,57.85,57.75,57.76,339900.0,37.1449,37.1706,37.1063,37.1128,339900.0
2012-10-01 11:30:00,57.78,57.79,57.67,57.7,277500.0,37.1256,37.132,37.0549,37.0742,277500.0
2012-10-01 12:00:00,57.69,57.82,57.69,57.79,202400.0,37.0678,37.1513,37.0678,37.132,202400.0
2012-10-01 12:30:00,57.79,57.83,57.62,57.65,284500.0,37.132,37.1577,37.0228,37.0421,284500.0
2012-10-01 13:00:00,57.66,57.69,57.51,57.67,292900.0,37.0485,37.0678,36.9521,37.0549,292900.0
2012-10-01 13:30:00,57.67,57.75,57.58,57.75,227800.0,37.0549,37.1063,36.9971,37.1063,227800.0
2012-10-01 14:00:00,57.74,57.75,57.58,57.62,231800.0,37.0999,37.1063,36.9971,37.0228,231800.0
2012-10-01 14:30:00,57.63,57.7,57.6,57.68,234200.0,37.0292,37.0742,37.01,37.0614,234200.0
2012-10-01 15:00:00,57.69,57.69,57.31,57.4,465600.0,37.0678,37.0678,36.8236,36.8814,465600.0
2012-10-01 15:30:00,57.41,57.46,57.3,57.4,822600.0,36.8879,36.92,36.8172,36.8814,822600.0
2012-10-02 09:30:00,57.7,57.82,57.38,57.4,459500.0,37.0742,37.1513,36.8686,36.8814,459500.0
2012-10-02 10:00:00,57.4,57.41,57.21,57.37,339300.0,36.8814,36.8879,36.7594,36.8622,339300.0
2012-10-02 10:30:00,57.36,57.5,57.19,57.19,334800.0,36.8557,36.9457,36.7465,36.7465,334800.0
2012-10-02 11:00:00,57.2,57.3,57.14,57.28,436600.0,36.7529,36.8172,36.7144,36.8043,436600.0
2012-10-02 11:30:00,57.29,57.37,57.04,57.1,338500.0,36.8108,36.8622,36.6501,36.6887,338500.0
2012-10-02 12:00:00,57.1,57.31,57.07,57.24,323900.0,36.6887,36.8236,36.6694,36.7786,323900.0
2012-10-02 12:30:00,57.23,57.24,57.14,57.18,176600.0,36.7722,36.7786,36.7144,36.7401,176600.0
2012-10-02 13:00:00,57.19,57.29,57.16,57.26,227500.0,36.7465,36.8108,36.7272,36.7915,227500.0
2012-10-02 13:30:00,57.26,57.4,57.21,57.24,243000.0,36.7915,36.8814,36.7594,36.7786,243000.0
2012-10-02 14:00:00,57.24,57.3,57.16,57.23,239500.0,36.7786,36.8172,36.7272,36.7722,239500.0
2012-10-02 14:30:00,57.21,57.25,57.17,57.22,331700.0,36.7594,36.7851,36.7337,36.7658,331700.0
2012-10-02 15:00:00,57.22,57.32,57.2,57.32,399500.0,36.7658,36.83,36.7529,36.83,399500.0
2012-10-02 15:30:00,57.32,57.41,57.29,57.38,643200.0,36.83,36.8879,36.8108,36.8686,643200.0
2012-10-03 09:30:00,57.32,57.35,57.03,57.12,427300.0,36.83,36.8493,36.6437,36.7015,427300.0
2012-10-03 10:00:00,57.13,57.34,56.99,57.21,402100.0,36.708,36.8429,36.618,36.7594,402100.0
2012-10-03 10:30:00,57.23,57.26,57.06,57.09,423900.0,36.7722,36.7915,36.663,36.6823,423900.0
2012-10-03 11:00:00,57.09,57.39,57.06,57.14,442800.0,36.6823,36.875,36.663,36.7144,442800.0
2012-10-03 11:30:00,57.14,57.22,57.07,57.18,354100.0,36.7144,36.7658,36.6694,36.7401,354100.0
2012-10-03 12:00:00,57.18,57.22,57.1,57.14,225500.0,36.7401,36.7658,36.6887,36.7144,225500.0
2012-10-03 12:30:00,57.14,57.2,57.11,57.12,151400.0,36.7144,36.7529,36.6951,36.7015,151400.0
2012-10-03 13:00:00,57.11,57.13,57.02,57.03,224900.0,36.6951,36.708,36.6373,36.6437,224900.0
2012-10-03 13:30:00,57.02,57.02,56.88,56.93,289800.0,36.6373,36.6373,36.5473,36.5795,289800.0
2012-10-03 14:00:00,56.94,57.05,56.84,56.85,389900.0,36.5859,36.6566,36.5216,36.5281,389900.0
2012-10-03 14:30:00,56.85,56.98,56.77,56.8,387000.0,36.5281,36.6116,36.4766,36.4959,387000.0
2012-10-03 15:00:00,56.8,56.8,56.59,56.79,897000.0,36.4959,36.4959,36.361,36.4895,897000.0
2012-10-03 15:30:00,56.79,56.82,56.73,56.78,1199000.0,36.4895,36.5088,36.4509,36.4831,1199000.0
2012-10-04 09:30:00,57.13,57.17,56.81,56.96,796000.0,36.708,36.7337,36.5023,36.5987,796000.0
2012-10-04 10:00:00,56.96,57.34,56.92,57.24,427000.0,36.5987,36.8429,36.573,36.7786,427000.0
2012-10-04 10:30:00,57.24,57.29,57.15,57.28,296100.0,36.7786,36.8108,36.7208,36.8043,296100.0
2012-10-04 11:00:00,57.27,57.3,57.06,57.1,369500.0,36.7979,36.8172,36.663,36.6887,369500.0
2012-10-04 11:30:00,57.1,57.24,57.05,57.12,177800.0,36.6887,36.7786,36.6566,36.7015,177800.0
2012-10-04 12:00:00,57.13,57.28,57.1,57.26,199500.0,36.708,36.8043,36.6887,36.7915,199500.0
2012-10-04 12:30:00,57.26,57.29,57.19,57.25,126200.0,36.7915,36.8108,36.7465,36.7851,126200.0
2012-10-04 13:00:00,57.25,57.39,57.23,57.34,134300.0,36.7851,36.875,36.7722,36.8429,134300.0
2012-10-04 13:30:00,57.34,57.4,57.28,57.36,178200.0,36.8429,36.8814,36.8043,36.8557,178200.0
2012-10-04 14:00:00,57.36,57.38,57.26,57.33,262000.0,36.8557,36.8686,36.7915,36.8365,262000.0
2012-10-04 14:30:00,57.32,57.44,57.31,57.41,185100.0,36.83,36.9071,36.8236,36.8879,185100.0
2012-10-04 15:00:00,57.4,57.45,57.35,57.39,224800.0,36.8814,36.9136,36.8493,36.875,224800.0
2012-10-04 15:30:00,57.39,57.42,57.3,57.42,627500.0,36.875,36.8943,36.8172,36.8943,627500.0
2012-10-05 09:30:00,57.61,57.86,57.58,57.8,599200.0,37.0164,37.177,36.9971,37.1385,599200.0
2012-10-05 10:00:00,57.79,58.02,57.74,57.96,535600.0,37.132,37.2798,37.0999,37.2413,535600.0
2012-10-05 10:30:00,57.95,58.03,57.89,57.91,317000.0,37.2348,37.2862,37.1963,37.2091,317000.0
2012-10-05 11:00:00,57.91,57.92,57.84,57.86,200300.0,37.2091,37.2156,37.1642,37.177,200300.0
2012-10-05 11:30:00,57.86,57.92,57.74,57.8,220500.0,37.177,37.2156,37.0999,37.1385,220500.0
2012-10-05 12:00:00,57.79,57.87,57.71,57.83,180500.0,37.132,37.1834,37.0806,37.1577,180500.0
2012-10-05 12:30:00,57.84,57.91,57.79,57.9,227700.0,37.1642,37.2091,37.132,37.2027,227700.0
2012-10-05 13:00:00,57.9,57.92,57.83,57.84,147300.0,37.2027,37.2156,37.1577,37.1642,147300.0
2012-10-05 13:30:00,57.84,57.85,57.76,57.8,145300.0,37.1642,37.1706,37.1128,37.1385,145300.0
2012-10-05 14:00:00,57.79,57.8,57.73,57.77,181800.0,37.132,37.1385,37.0935,37.1192,181800.0
2012-10-05 14:30:00,57.78,57.78,57.48,57.48,359000.0,37.1256,37.1256,36.9328,36.9328,359000.0
2012-10-05 15:00:00,57.49,57.62,57.45,57.57,272800.0,36.9393,37.0228,36.9136,36.9907,272800.0
2012-10-05 15:30:00,57.58,57.6,57.41,57.59,693600.0,36.9971,37.01,36.8879,37.0035,693600.0
2012-10-08 09:30:00,57.37,57.5,57.27,57.34,409100.0,36.8622,36.9457,36.7979,36.8429,409100.0
2012-10-08 10:00:00,57.34,57.4,57.28,57.29,179600.0,36.8429,36.8814,36.8043,36.8108,179600.0
2012-10-08 10:30:00,57.3,57.53,57.28,57.41,228500.0,36.8172,36.965,36.8043,36.8879,228500.0
2012-10-08 11:00:00,57.42,57.49,57.4,57.47,140600.0,36.8943,36.9393,36.8814,36.9264,140600.0
2012-10-08 11:30:00,57.47,57.48,57.37,57.38,107800.0,36.9264,36.9328,36.8622,36.8686,107800.0
2012-10-08 12:00:00,57.39,57.43,57.34,57.39,118000.0,36.875,36.9007,36.8429,36.875,118000.0
2012-10-08 12:30:00,57.39,57.54,57.38,57.53,126300.0,36.875,36.9714,36.8686,36.965,126300.0
2012-10-08 13:00:00,57.53,57.57,57.49,57.53,100900.0,36.965,36.9907,36.9393,36.965,100900.0
2012-10-08 13:30:00,57.52,57.55,57.45,57.47,101200.0,36.9585,36.9778,36.9136,36.9264,101200.0
2012-10-08 14:00:00,57.47,57.58,57.46,57.56,102700.0,36.9264,36.9971,36.92,36.9843,102700.0
2012-10-08 14:30:00,57.57,57.61,57.55,57.6,112200.0,36.9907,37.0164,36.9778,37.01,112200.0
2012-10-08 15:00:00,57.61,57.69,57.61,57.61,174900.0,37.0164,37.0678,37.0164,37.0164,174900.0
2012-10-08 15:30:00,57.6,57.65,57.57,57.63,318000.0,37.01,37.0421,36.9907,37.0292,318000.0
2012-10-09 09:30:00,57.71,58.0,57.62,57.98,500900.0,37.0806,37.267,37.0228,37.2541,500900.0
2012-10-09 10:00:00,57.98,58.2,57.98,58.17,381900.0,37.2541,37.3955,37.2541,37.3762,381900.0
2012-10-09 10:30:00,58.16,58.23,57.82,57.87,505400.0,37.3698,37.4147,37.1513,37.1834,505400.0
2012-10-09 11:00:00,57.88,57.95,57.8,57.89,297300.0,37.1899,37.2348,37.1385,37.1963,297300.0
2012-10-09 11:30:00,57.89,57.94,57.82,57.9,201100.0,37.1963,37.2284,37.1513,37.2027,201100.0
2012-10-09 12:00:00,57.9,58.01,57.86,57.99,289100.0,37.2027,37.2734,37.177,37.2605,289100.0
2012-10-09 12:30:00,58.0,58.02,57.93,57.94,167200.0,37.267,37.2798,37.222,37.2284,167200.0
2012-10-09 13:00:00,57.94,58.08,57.9,58.06,263800.0,37.2284,37.3184,37.2027,37.3055,263800.0
2012-10-09 13:30:00,58.05,58.2,58.05,58.14,373600.0,37.2991,37.3955,37.2991,37.3569,373600.0
2012-10-09 14:00:00,58.13,58.21,58.09,58.14,238100.0,37.3505,37.4019,37.3248,37.3569,238100.0
2012-10-09 14:30:00,58.14,58.17,58.01,58.09,242500.0,37.3569,37.3762,37.2734,37.3248,242500.0
2012-10-09 15:00:00,58.09,58.12,57.87,57.88,312200.0,37.3248,37.3441,37.1834,37.1899,312200.0
2012-10-09 15:30:00,57.89,57.93,57.8,57.81,695100.0,37.1963,37.222,37.1385,37.1449,695100.0
2012-10-10 09:30:00,57.7,57.79,57.4,57.51,859400.0,37.0742,37.132,36.8814,36.9521,859400.0
2012-10-10 10:00:00,57.5,57.67,57.44,57.67,482700.0,36.9457,37.0549,36.9071,37.0549,482700.0
2012-10-10 10:30:00,57.67,57.83,57.62,57.75,621700.0,37.0549,37.1577,37.0228,37.1063,621700.0
2012-10-10 11:00:00,57.74,57.75,57.55,57.6,289600.0,37.0999,37.1063,36.9778,37.01,289600.0
2012-10-10 11:30:00,57.59,57.6,57.43,57.52,380600.0,37.0035,37.01,36.9007,36.9585,380600.0
2012-10-10 12:00:00,57.5,57.6,57.36,57.4,416800.0,36.9457,37.01,36.8557,36.8814,416800.0
2012-10-10 12:30:00,57.39,57.41,57.13,57.18,371200.0,36.875,36.8879,36.708,36.7401,371200.0
2012-10-10 13:00:00,57.17,57.29,57.15,57.26,214600.0,36.7337,36.8108,36.7208,36.7915,214600.0
2012-10-10 13:30:00,57.26,57.38,57.23,57.24,220800.0,36.7915,36.8686,36.7722,36.7786,220800.0
2012-10-10 14:00:00,57.25,57.41,57.16,57.18,388300.0,36.7851,36.8879,36.7272,36.7401,388300.0
2012-10-10 14:30:00,57.17,57.24,57.16,57.17,330900.0,36.7337,36.7786,36.7272,36.7337,330900.0
2012-10-10 15:00:00,57.18,57.3,57.17,57.21,327600.0,36.7401,36.8172,36.7337,36.7594,327600.0
2012-10-10 15:30:00,57.2,57.29,57.16,57.24,997400.0,36.7529,36.8108,36.7272,36.7786,997400.0
2012-10-11 09:30:00,57.08,57.08,56.64,56.74,735200.0,37.1033,37.1033,36.8173,36.8823,735200.0
2012-10-11 10:00:00,56.74,56.81,56.67,56.76,421000.0,36.8823,36.9278,36.8368,36.8953,421000.0
2012-10-11 10:30:00,56.76,56.94,56.76,56.85,583000.0,36.8953,37.0123,36.8953,36.9538,583000.0
2012-10-11 11:00:00,56.85,56.97,56.8,56.86,374600.0,36.9538,37.0318,36.9213,36.9603,374600.0
2012-10-11 11:30:00,56.86,56.86,56.71,56.77,322300.0,36.9603,36.9603,36.8628,36.9018,322300.0
2012-10-11 12:00:00,56.77,56.83,56.72,56.76,255300.0,36.9018,36.9408,36.8693,36.8953,255300.0
2012-10-11 12:30:00,56.77,56.98,56.76,56.95,200900.0,36.9018,37.0383,36.8953,37.0188,200900.0
2012-10-11 13:00:00,56.94,56.99,56.88,56.92,253300.0,37.0123,37.0448,36.9733,36.9993,253300.0
2012-10-11 13:30:00,56.92,56.92,56.73,56.78,416800.0,36.9993,36.9993,36.8758,36.9083,416800.0
2012-10-11 14:00:00,56.78,56.95,56.77,56.95,224800.0,36.9083,37.0188,36.9018,37.0188,224800.0
2012-10-11 14:30:00,56.95,56.96,56.78,56.82,269500.0,37.0188,37.0253,36.9083,36.9343,269500.0
2012-10-11 15:00:00,56.83,56.87,56.78,56.85,359100.0,36.9408,36.9668,36.9083,36.9538,359100.0
2012-10-11 15:30:00,56.86,56.89,56.63,56.64,1063800.0,36.9603,36.9798,36.8108,36.8173,1063800.0
2012-10-12 09:30:00,56.83,56.89,56.5,56.6,748000.0,36.9408,36.9798,36.7263,36.7913,748000.0
2012-10-12 10:00:00,56.59,56.63,56.37,56.39,585500.0,36.7848,36.8108,36.6418,36.6548,585500.0
2012-10-12 10:30:00,56.39,56.39,56.25,56.27,459400.0,36.6548,36.6548,36.5638,36.5768,459400.0
2012-10-12 11:00:00,56.27,56.3,56.02,56.05,429300.0,36.5768,36.5963,36.4143,36.4338,429300.0
2012-10-12 11:30:00,56.06,56.06,55.9,56.02,494900.0,36.4403,36.4403,36.3362,36.4143,494900.0
2012-10-12 12:00:00,56.02,56.05,55.93,55.95,336100.0,36.4143,36.4338,36.3558,36.3688,336100.0
2012-10-12 12:30:00,55.95,56.05,55.94,56.05,191200.0,36.3688,36.4338,36.3623,36.4338,191200.0
2012-10-12 13:00:00,56.04,56.1,55.97,56.1,165200.0,36.4273,36.4663,36.3818,36.4663,165200.0
2012-10-12 13:30:00,56.09,56.17,56.01,56.15,229500.0,36.4598,36.5118,36.4078,36.4988,229500.0
2012-10-12 14:00:00,56.15,56.32,56.13,56.31,233600.0,36.4988,36.6093,36.4858,36.6028,233600.0
2012-10-12 14:30:00,56.3,56.4,56.23,56.36,245700.0,36.5963,36.6613,36.5508,36.6353,245700.0
2012-10-12 15:00:00,56.36,56.36,56.23,56.32,423200.0,36.6353,36.6353,36.5508,36.6093,423200.0
2012-10-12 15:30:00,56.31,56.32,56.15,56.17,747000.0,36.6028,36.6093,36.4988,36.5118,747000.0
2012-10-15 09:30:00,56.35,56.36,56.06,56.24,576600.0,36.6288,36.6353,36.4403,36.5573,576600.0
2012-10-15 10:00:00,56.23,56.27,55.9,55.94,466900.0,36.5508,36.5768,36.3362,36.3623,466900.0
2012-10-15 10:30:00,55.94,56.02,55.89,55.94,346800.0,36.3623,36.4143,36.3297,36.3623,346800.0
2012-10-15 11:00:00,55.93,56.22,55.9,56.16,297100.0,36.3558,36.5443,36.3362,36.5053,297100.0
2012-10-15 11:30:00,56.16,56.34,56.12,56.34,234700.0,36.5053,36.6223,36.4793,36.6223,234700.0
2012-10-15 12:00:00,56.34,56.64,56.34,56.62,266600.0,36.6223,36.8173,36.6223,36.8043,266600.0
2012-10-15 12:30:00,56.63,56.72,56.52,56.63,264700.0,36.8108,36.8693,36.7393,36.8108,264700.0
2012-10-15 13:00:00,56.63,56.72,56.58,56.58,220800.0,36.8108,36.8693,36.7783,36.7783,220800.0
2012-10-15 13:30:00,56.59,56.68,56.55,56.63,161200.0,36.7848,36.8433,36.7588,36.8108,161200.0
2012-10-15 14:00:00,56.64,56.76,56.64,56.69,188000.0,36.8173,36.8953,36.8173,36.8498,188000.0
2012-10-15 14:30:00,56.69,56.69,56.52,56.59,204200.0,36.8498,36.8498,36.7393,36.7848,204200.0
2012-10-15 15:00:00,56.6,56.73,56.57,56.69,314000.0,36.7913,36.8758,36.7718,36.8498,314000.0
2012-10-15 15:30:00,56.68,56.89,56.65,56.78,752500.0,36.8433,36.9798,36.8238,36.9083,752500.0
2012-10-16 09:30:00,57.27,57.47,56.96,57.45,747300.0,37.2268,37.3568,37.0253,37.3438,747300.0
2012-10-16 10:00:00,57.44,57.54,57.37,57.51,521500.0,37.3373,37.4023,37.2918,37.3828,521500.0
2012-10-16 10:30:00,57.52,57.64,57.51,57.57,389500.0,37.3893,37.4673,37.3828,37.4218,389500.0
2012-10-16 11:00:00,57.58,57.7,57.55,57.67,264200.0,37.4283,37.5063,37.4088,37.4868,264200.0
2012-10-16 11:30:00,57.67,57.7,57.61,57.65,179500.0,37.4868,37.5063,37.4478,37.4738,179500.0
2012-10-16 12:00:00,57.66,57.73,57.62,57.66,287100.0,37.4803,37.5258,37.4543,37.4803,287100.0
2012-10-16 12:30:00,57.66,57.7,57.62,57.63,179200.0,37.4803,37.5063,37.4543,37.4608,179200.0
2012-10-16 13:00:00,57.63,57.63,57.55,57.57,214900.0,37.4608,37.4608,37.4088,37.4218,214900.0
2012-10-16 13:30:00,57.57,57.8,57.56,57.77,451800.0,37.4218,37.5713,37.4153,37.5518,451800.0
2012-10-16 14:00:00,57.77,57.78,57.56,57.62,302900.0,37.5518,37.5583,37.4153,37.4543,302900.0
2012-10-16 14:30:00,57.62,57.65,57.58,57.61,215000.0,37.4543,37.4738,37.4283,37.4478,215000.0
2012-10-16 15:00:00,57.61,57.65,57.49,57.52,334000.0,37.4478,37.4738,37.3698,37.3893,334000.0
2012-10-16 15:30:00,57.52,57.66,57.49,57.59,954300.0,37.3893,37.4803,37.3698,37.4348,954300.0
2012-10-17 09:30:00,57.47,57.97,57.36,57.92,710100.0,37.3568,37.6818,37.2853,37.6493,710100.0
2012-10-17 10:00:00,57.92,58.08,57.89,58.04,416200.0,37.6493,37.7533,37.6298,37.7273,416200.0
2012-10-17 10:30:00,58.03,58.14,58.0,58.13,337800.0,37.7208,37.7923,37.7013,37.7858,337800.0
2012-10-17 11:00:00,58.14,58.15,58.03,58.14,276300.0,37.7923,37.7988,37.7208,37.7923,276300.0
2012-10-17 11:30:00,58.15,58.22,58.11,58.21,224200.0,37.7988,37.8443,37.7728,37.8378,224200.0
2012-10-17 12:00:00,58.21,58.28,58.16,58.16,302300.0,37.8378,37.8833,37.8053,37.8053,302300.0
2012-10-17 12:30:00,58.16,58.18,58.08,58.11,160800.0,37.8053,37.8183,37.7533,37.7728,160800.0
2012-10-17 13:00:00,58.11,58.15,58.05,58.05,174200.0,37.7728,37.7988,37.7338,37.7338,174200.0
2012-10-17 13:30:00,58.06,58.09,57.92,58.05,207500.0,37.7403,37.7598,37.6493,37.7338,207500.0
2012-10-17 14:00:00,58.05,58.12,57.99,58.08,185300.0,37.7338,37.7793,37.6948,37.7533,185300.0
2012-10-17 14:30:00,58.09,58.21,58.06,58.18,281200.0,37.7598,37.8378,37.7403,37.8183,281200.0
2012-10-17 15:00:00,58.18,58.22,58.13,58.18,226200.0,37.8183,37.8443,37.7858,37.8183,226200.0
2012-10-17 15:30:00,58.19,58.2,58.08,58.13,646700.0,37.8248,37.8313,37.7533,37.7858,646700.0
2012-10-18 09:30:00,58.25,58.37,58.1,58.29,574700.0,37.8638,37.9418,37.7663,37.8898,574700.0
2012-10-18 10:00:00,58.27,58.38,58.16,58.27,445800.0,37.8768,37.9483,37.8053,37.8768,445800.0
2012-10-18 10:30:00,58.26,58.46,58.25,58.45,297500.0,37.8703,38.0003,37.8638,37.9938,297500.0
2012-10-18 11:00:00,58.45,58.5,58.3,58.35,303100.0,37.9938,38.0263,37.8963,37.9288,303100.0
2012-10-18 11:30:00,58.35,58.45,58.29,58.44,191700.0,37.9288,37.9938,37.8898,37.9873,191700.0
2012-10-18 12:00:00,58.45,58.52,58.4,58.43,227100.0,37.9938,38.0393,37.9613,37.9808,227100.0
2012-10-18 12:30:00,58.43,58.45,58.34,58.38,246400.0,37.9808,37.9938,37.9223,37.9483,246400.0
2012-10-18 13:00:00,58.38,58.43,58.25,58.35,262500.0,37.9483,37.9808,37.8638,37.9288,262500.0
2012-10-18 13:30:00,58.33,58.34,58.12,58.18,296000.0,37.9158,37.9223,37.7793,37.8183,296000.0
2012-10-18 14:00:00,58.18,58.37,58.17,58.2,218100.0,37.8183,37.9418,37.8118,37.8313,218100.0
2012-10-18 14:30:00,58.19,58.28,58.1,58.23,222700.0,37.8248,37.8833,37.7663,37.8508,222700.0
2012-10-18 15:00:00,58.23,58.26,58.13,58.21,386000.0,37.8508,37.8703,37.7858,37.8378,386000.0
2012-10-18 15:30:00,58.22,58.4,58.2,58.26,654500.0,37.8443,37.9613,37.8313,37.8703,654500.0
2012-10-19 09:30:00,58.2,58.35,58.04,58.25,1257200.0,37.8313,37.9288,37.7273,37.8638,1257200.0
2012-10-19 10:00:00,58.21,58.25,58.06,58.1,198200.0,37.8378,37.8638,37.7403,37.7663,198200.0
2012-10-19 10:30:00,58.1,58.1,58.01,58.05,200700.0,37.7663,37.7663,37.7078,37.7338,200700.0
2012-10-19 11:00:00,58.05,58.06,57.86,57.86,292200.0,37.7338,37.7403,37.6103,37.6103,292200.0
2012-10-19 11:30:00,57.87,57.94,57.72,57.8,235800.0,37.6168,37.6623,37.5193,37.5713,235800.0
2012-10-19 12:00:00,57.8,57.81,57.62,57.63,270700.0,37.5713,37.5778,37.4543,37.4608,270700.0
2012-10-19 12:30:00,57.63,57.8,57.62,57.76,190400.0,37.4608,37.5713,37.4543,37.5453,190400.0
2012-10-19 13:00:00,57.76,57.9,57.72,57.72,161100.0,37.5453,37.6363,37.5193,37.5193,161100.0
2012-10-19 13:30:00,57.73,57.73,57.48,57.52,354500.0,37.5258,37.5258,37.3633,37.3893,354500.0
2012-10-19 14:00:00,57.51,57.59,57.33,57.37,260500.0,37.3828,37.4348,37.2658,37.2918,260500.0
2012-10-19 14:30:00,57.37,57.53,57.33,57.53,345100.0,37.2918,37.3958,37.2658,37.3958,345100.0
2012-10-19 15:00:00,57.53,57.57,57.44,57.53,408100.0,37.3958,37.4218,37.3373,37.3958,408100.0
2012-10-19 15:30:00,57.53,57.64,57.45,57.46,1051700.0,37.3958,37.4673,37.3438,37.3503,1051700.0
2012-10-22 09:30:00,57.52,57.54,57.13,57.26,778800.0,37.3893,37.4023,37.1358,37.2203,778800.0
2012-10-22 10:00:00,57.27,57.43,57.24,57.39,600600.0,37.2268,37.3308,37.2073,37.3048,600600.0
2012-10-22 10:30:00,57.39,57.39,57.02,57.03,370900.0,37.3048,37.3048,37.0643,37.0708,370900.0
2012-10-22 11:00:00,57.03,57.07,56.86,56.98,429600.0,37.0708,37.0968,36.9603,37.0383,429600.0
2012-10-22 11:30:00,56.98,57.17,56.97,57.01,235000.0,37.0383,37.1618,37.0318,37.0578,235000.0
2012-10-22 12:00:00,57.01,57.06,56.93,56.97,230500.0,37.0578,37.0903,37.0058,37.0318,230500.0
2012-10-22 12:30:00,56.96,57.0,56.8,56.8,255100.0,37.0253,37.0513,36.9213,36.9213,255100.0
2012-10-22 13:00:00,56.81,56.85,56.58,56.6,343200.0,36.9278,36.9538,36.7783,36.7913,343200.0
2012-10-22 13:30:00,56.6,56.67,56.43,56.54,323300.0,36.7913,36.8368,36.6808,36.7523,323300.0
2012-10-22 14:00:00,56.55,56.67,56.53,56.54,305100.0,36.7588,36.8368,36.7458,36.7523,305100.0
2012-10-22 14:30:00,56.55,56.63,56.46,56.52,271300.0,36.7588,36.8108,36.7003,36.7393,271300.0
2012-10-22 15:00:00,56.52,56.85,56.49,56.85,425200.0,36.7393,36.9538,36.7198,36.9538,425200.0
2012-10-22 15:30:00,56.84,57.07,56.75,57.03,859700.0,36.9473,37.0968,36.8888,37.0708,859700.0
2012-10-23 09:30:00,56.26,56.29,56.03,56.15,741200.0,36.5703,36.5898,36.4208,36.4988,741200.0
2012-10-23 10:00:00,56.15,56.22,55.92,55.96,497300.0,36.4988,36.5443,36.3493,36.3753,497300.0
2012-10-23 10:30:00,55.95,55.97,55.7,55.89,690400.0,36.3688,36.3818,36.2062,36.3297,690400.0
2012-10-23 11:00:00,55.88,56.01,55.81,55.96,551400.0,36.3232,36.4078,36.2777,36.3753,551400.0
2012-10-23 11:30:00,55.95,56.05,55.89,56.03,315100.0,36.3688,36.4338,36.3297,36.4208,315100.0
2012-10-23 12:00:00,56.03,56.03,55.87,55.89,351000.0,36.4208,36.4208,36.3167,36.3297,351000.0
2012-10-23 12:30:00,55.88,55.98,55.84,55.97,307500.0,36.3232,36.3883,36.2972,36.3818,307500.0
2012-10-23 13:00:00,55.97,56.1,55.95,56.06,330300.0,36.3818,36.4663,36.3688,36.4403,330300.0
2012-10-23 13:30:00,56.06,56.08,55.94,56.05,286400.0,36.4403,36.4533,36.3623,36.4338,286400.0
2012-10-23 14:00:00,56.05,56.12,55.93,56.06,329900.0,36.4338,36.4793,36.3558,36.4403,329900.0
2012-10-23 14:30:00,56.06,56.25,56.02,56.24,331800.0,36.4403,36.5638,36.4143,36.5573,331800.0
2012-10-23 15:00:00,56.24,56.33,56.11,56.12,380200.0,36.5573,36.6158,36.4728,36.4793,380200.0
2012-10-23 15:30:00,56.11,56.14,55.96,56.06,899200.0,36.4728,36.4923,36.3753,36.4403,899200.0
2012-10-24 09:30:00,56.08,56.25,55.89,55.96,570100.0,36.4533,36.5638,36.3297,36.3753,570100.0
2012-10-24 10:00:00,55.96,56.04,55.81,55.94,466700.0,36.3753,36.4273,36.2777,36.3623,466700.0
2012-10-24 10:30:00,55.94,56.06,55.87,56.03,352500.0,36.3623,36.4403,36.3167,36.4208,352500.0
2012-10-24 11:00:00,56.03,56.1,55.98,56.04,230000.0,36.4208,36.4663,36.3883,36.4273,230000.0
2012-10-24 11:30:00,56.04,56.17,56.03,56.16,379800.0,36.4273,36.5118,36.4208,36.5053,379800.0
2012-10-24 12:00:00,56.16,56.34,56.14,56.27,430300.0,36.5053,36.6223,36.4923,36.5768,430300.0
2012-10-24 12:30:00,56.26,56.41,56.26,56.34,471200.0,36.5703,36.6678,36.5703,36.6223,471200.0
2012-10-24 13:00:00,56.34,56.37,56.24,56.29,304000.0,36.6223,36.6418,36.5573,36.5898,304000.0
2012-10-24 13:30:00,56.28,56.43,56.26,56.41,261100.0,36.5833,36.6808,36.5703,36.6678,261100.0
2012-10-24 14:00:00,56.41,56.42,56.1,56.35,686400.0,36.6678,36.6743,36.4663,36.6288,686400.0
2012-10-24 14:30:00,56.35,56.37,56.11,56.12,366100.0,36.6288,36.6418,36.4728,36.4793,366100.0
2012-10-24 15:00:00,56.13,56.17,55.96,56.07,636300.0,36.4858,36.5118,36.3753,36.4468,636300.0
2012-10-24 15:30:00,56.08,56.08,55.85,55.96,978200.0,36.4533,36.4533,36.3037,36.3753,978200.0
2012-10-25 09:30:00,56.71,57.26,56.65,57.16,1310300.0,36.8628,37.2203,36.8238,37.1553,1310300.0
2012-10-25 10:00:00,57.16,57.53,57.03,57.1,1126800.0,37.1553,37.3958,37.0708,37.1163,1126800.0
2012-10-25 10:30:00,57.11,57.27,56.97,57.03,711500.0,37.1228,37.2268,37.0318,37.0708,711500.0
2012-10-25 11:00:00,57.02,57.22,56.98,57.02,539700.0,37.0643,37.1943,37.0383,37.0643,539700.0
2012-10-25 11:30:00,57.03,57.14,56.9,56.99,377900.0,37.0708,37.1423,36.9863,37.0448,377900.0
2012-10-25 12:00:00,56.99,57.1,56.96,57.07,188000.0,37.0448,37.1163,37.0253,37.0968,188000.0
2012-10-25 12:30:00,57.07,57.24,56.92,57.23,225300.0,37.0968,37.2073,36.9993,37.2008,225300.0
2012-10-25 13:00:00,57.23,57.35,57.2,57.32,220200.0,37.2008,37.2788,37.1813,37.2593,220200.0
2012-10-25 13:30:00,57.33,57.33,56.69,57.03,1397200.0,37.2658,37.2658,36.8498,37.0708,1397200.0
2012-10-25 14:00:00,57.03,57.15,56.79,56.91,419800.0,37.0708,37.1488,36.9148,36.9928,419800.0
2012-10-25 14:30:00,56.92,57.05,56.86,57.0,327900.0,36.9993,37.0838,36.9603,37.0513,327900.0
2012-10-25 15:00:00,57.0,57.05,56.88,56.91,346200.0,37.0513,37.0838,36.9733,36.9928,346200.0
2012-10-25 15:30:00,56.91,57.19,56.84,57.16,1193800.0,36.9928,37.1748,36.9473,37.1553,1193800.0
2012-10-26 09:30:00,57.01,57.54,57.0,57.21,622500.0,37.0578,37.4023,37.0513,37.1878,622500.0
2012-10-26 10:00:00,57.21,57.56,57.11,57.31,434400.0,37.1878,37.4153,37.1228,37.2528,434400.0
2012-10-26 10:30:00,57.31,57.42,57.12,57.29,284200.0,37.2528,37.3243,37.1293,37.2398,284200.0
2012-10-26 11:00:00,57.29,57.49,57.21,57.46,358100.0,37.2398,37.3698,37.1878,37.3503,358100.0
2012-10-26 11:30:00,57.45,57.48,57.17,57.17,202900.0,37.3438,37.3633,37.1618,37.1618,202900.0
2012-10-26 12:00:00,57.16,57.3,57.08,57.3,219100.0,37.1553,37.2463,37.1033,37.2463,219100.0
2012-10-26 12:30:00,57.29,57.39,57.13,57.36,361800.0,37.2398,37.3048,37.1358,37.2853,361800.0
2012-10-26 13:00:00,57.35,57.43,57.24,57.35,233100.0,37.2788,37.3308,37.2073,37.2788,233100.0
2012-10-26 13:30:00,57.35,57.52,57.33,57.41,289800.0,37.2788,37.3893,37.2658,37.3178,289800.0
2012-10-26 14:00:00,57.41,57.42,57.31,57.39,247800.0,37.3178,37.3243,37.2528,37.3048,247800.0
2012-10-26 14:30:00,57.38,57.5,57.3,57.33,366700.0,37.2983,37.3763,37.2463,37.2658,366700.0
2012-10-26 15:00:00,57.32,57.57,57.31,57.53,352200.0,37.2593,37.4218,37.2528,37.3958,352200.0
2012-10-26 15:30:00,57.52,57.57,57.28,57.31,1099800.0,37.3893,37.4218,37.2333,37.2528,1099800.0
2012-10-31 09:30:00,57.66,57.9,57.5,57.79,555900.0,37.4803,37.6363,37.3763,37.5648,555900.0
2012-10-31 10:00:00,57.79,57.88,57.63,57.77,453800.0,37.5648,37.6233,37.4608,37.5518,453800.0
2012-10-31 10:30:00,57.77,57.83,57.7,57.76,502800.0,37.5518,37.5908,37.5063,37.5453,502800.0
2012-10-31 11:00:00,57.75,57.83,57.67,57.77,408400.0,37.5388,37.5908,37.4868,37.5518,408400.0
2012-10-31 11:30:00,57.78,57.82,57.72,57.77,313700.0,37.5583,37.5843,37.5193,37.5518,313700.0
2012-10-31 12:00:00,57.76,57.81,57.64,57.68,481500.0,37.5453,37.5778,37.4673,37.4933,481500.0
2012-10-31 12:30:00,57.67,57.75,57.61,57.75,364400.0,37.4868,37.5388,37.4478,37.5388,364400.0
2012-10-31 13:00:00,57.75,57.76,57.64,57.66,177400.0,37.5388,37.5453,37.4673,37.4803,177400.0
2012-10-31 13:30:00,57.66,57.71,57.62,57.7,198200.0,37.4803,37.5128,37.4543,37.5063,198200.0
2012-10-31 14:00:00,57.69,57.73,57.62,57.67,299900.0,37.4998,37.5258,37.4543,37.4868,299900.0
2012-10-31 14:30:00,57.67,57.72,57.59,57.61,331600.0,37.4868,37.5193,37.4348,37.4478,331600.0
2012-10-31 15:00:00,57.6,57.87,57.56,57.85,508400.0,37.4413,37.6168,37.4153,37.6038,508400.0
2012-10-31 15:30:00,57.86,57.92,57.79,57.85,783100.0,37.6103,37.6493,37.5648,37.6038,783100.0
2012-11-01 09:30:00,58.0,58.26,57.92,58.23,564400.0,37.7013,37.8703,37.6493,37.8508,564400.0
2012-11-01 10:00:00,58.23,58.45,58.21,58.24,587400.0,37.8508,37.9938,37.8378,37.8573,587400.0
2012-11-01 10:30:00,58.24,58.32,58.17,58.26,424100.0,37.8573,37.9093,37.8118,37.8703,424100.0
2012-11-01 11:00:00,58.26,58.38,58.19,58.24,473200.0,37.8703,37.9483,37.8248,37.8573,473200.0
2012-11-01 11:30:00,58.24,58.27,58.16,58.19,297200.0,37.8573,37.8768,37.8053,37.8248,297200.0
2012-11-01 12:00:00,58.19,58.28,58.1,58.1,237700.0,37.8248,37.8833,37.7663,37.7663,237700.0
2012-11-01 12:30:00,58.11,58.12,58.0,58.06,232500.0,37.7728,37.7793,37.7013,37.7403,232500.0
2012-11-01 13:00:00,58.05,58.14,58.01,58.11,249000.0,37.7338,37.7923,37.7078,37.7728,249000.0
2012-11-01 13:30:00,58.12,58.29,58.11,58.14,266700.0,37.7793,37.8898,37.7728,37.7923,266700.0
2012-11-01 14:00:00,58.14,58.3,58.11,58.28,299800.0,37.7923,37.8963,37.7728,37.8833,299800.0
2012-11-01 14:30:00,58.28,58.45,58.25,58.43,312400.0,37.8833,37.9938,37.8638,37.9808,312400.0
2012-11-01 15:00:00,58.44,58.47,58.35,58.37,519400.0,37.9873,38.0068,37.9288,37.9418,519400.0
2012-11-01 15:30:00,58.36,58.5,58.35,58.41,955700.0,37.9353,38.0263,37.9288,37.9678,955700.0
2012-11-02 09:30:00,58.6,58.8,58.41,58.43,579000.0,38.0913,38.2213,37.9678,37.9808,579000.0
2012-11-02 10:00:00,58.45,58.51,58.1,58.15,524500.0,37.9938,38.0328,37.7663,37.7988,524500.0
2012-11-02 10:30:00,58.16,58.24,58.02,58.11,479800.0,37.8053,37.8573,37.7143,37.7728,479800.0
2012-11-02 11:00:00,58.1,58.3,58.05,58.26,377500.0,37.7663,37.8963,37.7338,37.8703,377500.0
2012-11-02 11:30:00,58.27,58.34,58.2,58.23,262900.0,37.8768,37.9223,37.8313,37.8508,262900.0
2012-11-02 12:00:00,58.22,58.23,58.11,58.13,273100.0,37.8443,37.8508,37.7728,37.7858,273100.0
2012-11-02 12:30:00,58.13,58.14,58.02,58.09,308100.0,37.7858,37.7923,37.7143,37.7598,308100.0
2012-11-02 13:00:00,58.09,58.13,58.03,58.05,267700.0,37.7598,37.7858,37.7208,37.7338,267700.0
2012-11-02 13:30:00,58.05,58.1,57.8,57.84,454200.0,37.7338,37.7663,37.5713,37.5973,454200.0
2012-11-02 14:00:00,57.84,57.84,57.74,57.83,401500.0,37.5973,37.5973,37.5323,37.5908,401500.0
2012-11-02 14:30:00,57.82,57.83,57.65,57.8,537600.0,37.5843,37.5908,37.4738,37.5713,537600.0
2012-11-02 15:00:00,57.8,57.86,57.7,57.74,675700.0,37.5713,37.6103,37.5063,37.5323,675700.0
2012-11-02 15:30:00,57.74,57.78,57.56,57.65,1633100.0,37.5323,37.5583,37.4153,37.4738,1633100.0
2012-11-05 09:30:00,57.39,57.65,57.32,57.51,485100.0,37.3048,37.4738,37.2593,37.3828,485100.0
2012-11-05 10:00:00,57.52,57.75,57.47,57.7,460300.0,37.3893,37.5388,37.3568,37.5063,460300.0
2012-11-05 10:30:00,57.69,57.82,57.64,57.73,289900.0,37.4998,37.5843,37.4673,37.5258,289900.0
2012-11-05 11:00:00,57.73,57.76,57.65,57.69,304200.0,37.5258,37.5453,37.4738,37.4998,304200.0
2012-11-05 11:30:00,57.69,57.72,57.55,57.71,284900.0,37.4998,37.5193,37.4088,37.5128,284900.0
2012-11-05 12:00:00,57.72,57.72,57.49,57.49,181900.0,37.5193,37.5193,37.3698,37.3698,181900.0
2012-11-05 12:30:00,57.5,57.52,57.28,57.32,448200.0,37.3763,37.3893,37.2333,37.2593,448200.0
2012-11-05 13:00:00,57.32,57.46,57.28,57.44,362500.0,37.2593,37.3503,37.2333,37.3373,362500.0
2012-11-05 13:30:00,57.43,57.55,57.43,57.47,156300.0,37.3308,37.4088,37.3308,37.3568,156300.0
2012-11-05 14:00:00,57.48,57.55,57.42,57.46,236400.0,37.3633,37.4088,37.3243,37.3503,236400.0
2012-11-05 14:30:00,57.46,57.54,57.45,57.52,233400.0,37.3503,37.4023,37.3438,37.3893,233400.0
2012-11-05 15:00:00,57.52,57.57,57.45,57.54,307700.0,37.3893,37.4218,37.3438,37.4023,307700.0
2012-11-05 15:30:00,57.53,57.65,57.47,57.54,655000.0,37.3958,37.4738,37.3568,37.4023,655000.0
2012-11-06 09:30:00,57.54,57.73,57.54,57.66,652100.0,37.4023,37.5258,37.4023,37.4803,652100.0
2012-11-06 10:00:00,57.66,57.73,57.51,57.52,534400.0,37.4803,37.5258,37.3828,37.3893,534400.0
2012-11-06 10:30:00,57.52,57.76,57.47,57.72,457500.0,37.3893,37.5453,37.3568,37.5193,457500.0
2012-11-06 11:00:00,57.72,57.79,57.65,57.76,383700.0,37.5193,37.5648,37.4738,37.5453,383700.0
2012-11-06 11:30:00,57.76,58.11,57.73,58.07,501500.0,37.5453,37.7728,37.5258,37.7468,501500.0
2012-11-06 12:00:00,58.07,58.19,58.05,58.16,368500.0,37.7468,37.8248,37.7338,37.8053,368500.0
2012-11-06 12:30:00,58.17,58.17,57.97,58.05,343100.0,37.8118,37.8118,37.6818,37.7338,343100.0
2012-11-06 13:00:00,58.05,58.2,58.01,58.18,360600.0,37.7338,37.8313,37.7078,37.8183,360600.0
2012-11-06 13:30:00,58.18,58.31,58.17,58.27,311500.0,37.8183,37.9028,37.8118,37.8768,311500.0
2012-11-06 14:00:00,58.27,58.35,58.24,58.34,297600.0,37.8768,37.9288,37.8573,37.9223,297600.0
2012-11-06 14:30:00,58.34,58.41,58.27,58.32,385500.0,37.9223,37.9678,37.8768,37.9093,385500.0
2012-11-06 15:00:00,58.31,58.32,58.19,58.22,406100.0,37.9028,37.9093,37.8248,37.8443,406100.0
2012-11-06 15:30:00,58.22,58.28,58.13,58.19,1205700.0,37.8443,37.8833,37.7858,37.8248,1205700.0
2012-11-07 09:30:00,57.43,57.55,57.17,57.32,831100.0,37.3308,37.4088,37.1618,37.2593,831100.0
2012-11-07 10:00:00,57.31,57.33,57.06,57.09,647100.0,37.2528,37.2658,37.0903,37.1098,647100.0
2012-11-07 10:30:00,57.08,57.19,56.92,56.93,767000.0,37.1033,37.1748,36.9993,37.0058,767000.0
2012-11-07 11:00:00,56.93,57.15,56.7,56.74,619900.0,37.0058,37.1488,36.8563,36.8823,619900.0
2012-11-07 11:30:00,56.74,56.95,56.57,56.93,572400.0,36.8823,37.0188,36.7718,37.0058,572400.0
2012-11-07 12:00:00,56.95,56.97,56.75,56.75,340200.0,37.0188,37.0318,36.8888,36.8888,340200.0
2012-11-07 12:30:00,56.75,56.97,56.74,56.77,348700.0,36.8888,37.0318,36.8823,36.9018,348700.0
2012-11-07 13:00:00,56.77,57.11,56.75,57.03,400300.0,36.9018,37.1228,36.8888,37.0708,400300.0
2012-11-07 13:30:00,57.03,57.08,56.82,56.83,274400.0,37.0708,37.1033,36.9343,36.9408,274400.0
2012-11-07 14:00:00,56.83,57.01,56.77,56.9,263200.0,36.9408,37.0578,36.9018,36.9863,263200.0
2012-11-07 14:30:00,56.89,56.94,56.77,56.94,302500.0,36.9798,37.0123,36.9018,37.0123,302500.0
2012-11-07 15:00:00,56.94,57.09,56.75,57.05,522100.0,37.0123,37.1098,36.8888,37.0838,522100.0
2012-11-07 15:30:00,57.06,57.1,56.77,56.77,1297400.0,37.0903,37.1163,36.9018,36.9018,1297400.0
2012-11-08 09:30:00,56.73,56.99,56.63,56.77,522600.0,36.8758,37.0448,36.8108,36.9018,522600.0
2012-11-08 10:00:00,56.77,56.79,56.52,56.56,451400.0,36.9018,36.9148,36.7393,36.7653,451400.0
2012-11-08 10:30:00,56.57,56.77,56.45,56.47,393400.0,36.7718,36.9018,36.6938,36.7068,393400.0
2012-11-08 11:00:00,56.48,56.56,56.29,56.45,426400.0,36.7133,36.7653,36.5898,36.6938,426400.0
2012-11-08 11:30:00,56.44,56.5,56.3,56.44,219800.0,36.6873,36.7263,36.5963,36.6873,219800.0
2012-11-08 12:00:00,56.44,56.53,56.31,56.51,243600.0,36.6873,36.7458,36.6028,36.7328,243600.0
2012-11-08 12:30:00,56.51,56.51,56.27,56.43,231900.0,36.7328,36.7328,36.5768,36.6808,231900.0
2012-11-08 13:00:00,56.43,56.45,56.02,56.1,379200.0,36.6808,36.6938,36.4143,36.4663,379200.0
2012-11-08 13:30:00,56.1,56.34,56.02,56.32,308000.0,36.4663,36.6223,36.4143,36.6093,308000.0
2012-11-08 14:00:00,56.32,56.35,56.19,56.22,219300.0,36.6093,36.6288,36.5248,36.5443,219300.0
2012-11-08 14:30:00,56.21,56.24,56.12,56.13,281600.0,36.5378,36.5573,36.4793,36.4858,281600.0
2012-11-08 15:00:00,56.12,56.18,56.09,56.13,409600.0,36.4793,36.5183,36.4598,36.4858,409600.0
2012-11-08 15:30:00,56.12,56.15,55.85,55.86,1295900.0,36.4793,36.4988,36.3037,36.3102,1295900.0
2012-11-09 09:30:00,55.68,55.91,55.61,55.67,640500.0,36.1932,36.3428,36.1477,36.1867,640500.0
2012-11-09 10:00:00,55.67,56.08,55.64,55.95,487800.0,36.1867,36.4533,36.1672,36.3688,487800.0
2012-11-09 10:30:00,55.94,56.21,55.89,56.02,384200.0,36.3623,36.5378,36.3297,36.4143,384200.0
2012-11-09 11:00:00,56.02,56.18,56.0,56.04,276900.0,36.4143,36.5183,36.4013,36.4273,276900.0
2012-11-09 11:30:00,56.04,56.21,56.0,56.14,310600.0,36.4273,36.5378,36.4013,36.4923,310600.0
2012-11-09 12:00:00,56.13,56.26,56.13,56.16,252200.0,36.4858,36.5703,36.4858,36.5053,252200.0
2012-11-09 12:30:00,56.17,56.24,56.07,56.08,252900.0,36.5118,36.5573,36.4468,36.4533,252900.0
2012-11-09 13:00:00,56.08,56.13,55.82,55.82,392700.0,36.4533,36.4858,36.2842,36.2842,392700.0
2012-11-09 13:30:00,55.83,55.98,55.78,55.95,346200.0,36.2907,36.3883,36.2582,36.3688,346200.0
2012-11-09 14:00:00,55.95,55.99,55.8,55.97,231400.0,36.3688,36.3948,36.2712,36.3818,231400.0
2012-11-09 14:30:00,55.97,56.07,55.8,55.81,314800.0,36.3818,36.4468,36.2712,36.2777,314800.0
2012-11-09 15:00:00,55.82,55.84,55.73,55.82,408600.0,36.2842,36.2972,36.2257,36.2842,408600.0
2012-11-09 15:30:00,55.82,55.9,55.62,55.67,821700.0,36.2842,36.3362,36.1542,36.1867,821700.0
2012-11-12 09:30:00,55.83,56.05,55.66,55.9,433600.0,36.2907,36.4338,36.1802,36.3362,433600.0
2012-11-12 10:00:00,55.89,55.91,55.73,55.75,376200.0,36.3297,36.3428,36.2257,36.2387,376200.0
2012-11-12 10:30:00,55.74,55.79,55.63,55.64,256800.0,36.2322,36.2647,36.1607,36.1672,256800.0
2012-11-12 11:00:00,55.65,55.68,55.56,55.67,229800.0,36.1737,36.1932,36.1152,36.1867,229800.0
2012-11-12 11:30:00,55.66,55.66,55.55,55.55,241800.0,36.1802,36.1802,36.1087,36.1087,241800.0
2012-11-12 12:00:00,55.56,55.56,55.44,55.53,229800.0,36.1152,36.1152,36.0372,36.0957,229800.0
2012-11-12 12:30:00,55.52,55.66,55.52,55.61,219400.0,36.0892,36.1802,36.0892,36.1477,219400.0
2012-11-12 13:00:00,55.61,55.8,55.61,55.78,209600.0,36.1477,36.2712,36.1477,36.2582,209600.0
2012-11-12 13:30:00,55.78,55.79,55.72,55.78,164800.0,36.2582,36.2647,36.2192,36.2582,164800.0
2012-11-12 14:00:00,55.78,55.8,55.73,55.74,167900.0,36.2582,36.2712,36.2257,36.2322,167900.0
2012-11-12 14:30:00,55.73,55.73,55.58,55.66,169500.0,36.2257,36.2257,36.1282,36.1802,169500.0
2012-11-12 15:00:00,55.65,55.69,55.56,55.58,340400.0,36.1737,36.1997,36.1152,36.1282,340400.0
2012-11-12 15:30:00,55.58,55.73,55.58,55.65,703900.0,36.1282,36.2257,36.1282,36.1737,703900.0
2012-11-13 09:30:00,55.31,55.57,55.25,55.55,496800.0,35.9527,36.1217,35.9137,36.1087,496800.0
2012-11-13 10:00:00,55.55,55.61,55.4,55.48,325800.0,36.1087,36.1477,36.0112,36.0632,325800.0
2012-11-13 10:30:00,55.47,55.82,55.44,55.81,303000.0,36.0567,36.2842,36.0372,36.2777,303000.0
2012-11-13 11:00:00,55.82,55.95,55.81,55.94,174600.0,36.2842,36.3688,36.2777,36.3623,174600.0
2012-11-13 11:30:00,55.94,55.98,55.82,55.93,301100.0,36.3623,36.3883,36.2842,36.3558,301100.0
2012-11-13 12:00:00,55.93,56.0,55.84,55.84,220200.0,36.3558,36.4013,36.2972,36.2972,220200.0
2012-11-13 12:30:00,55.85,55.87,55.71,55.73,161000.0,36.3037,36.3167,36.2127,36.2257,161000.0
2012-11-13 13:00:00,55.72,55.92,55.68,55.82,169700.0,36.2192,36.3493,36.1932,36.2842,169700.0
2012-11-13 13:30:00,55.82,55.92,55.75,55.91,192600.0,36.2842,36.3493,36.2387,36.3428,192600.0
2012-11-13 14:00:00,55.92,56.0,55.89,55.94,276800.0,36.3493,36.4013,36.3297,36.3623,276800.0
2012-11-13 14:30:00,55.93,55.96,55.69,55.71,303200.0,36.3558,36.3753,36.1997,36.2127,303200.0
2012-11-13 15:00:00,55.72,55.76,55.43,55.49,380100.0,36.2192,36.2452,36.0307,36.0697,380100.0
2012-11-13 15:30:00,55.49,55.58,55.28,55.36,686300.0,36.0697,36.1282,35.9332,35.9852,686300.0
2012-11-14 09:30:00,55.37,55.7,55.2,55.29,453600.0,35.9917,36.2062,35.8812,35.9397,453600.0
2012-11-14 10:00:00,55.26,55.44,55.14,55.19,497700.0,35.9202,36.0372,35.8422,35.8747,497700.0
2012-11-14 10:30:00,55.18,55.2,54.93,55.03,648700.0,35.8682,35.8812,35.7057,35.7707,648700.0
2012-11-14 11:00:00,55.03,55.33,55.02,55.33,392200.0,35.7707,35.9657,35.7642,35.9657,392200.0
2012-11-14 11:30:00,55.32,55.44,55.11,55.44,373100.0,35.9592,36.0372,35.8227,36.0372,373100.0
2012-11-14 12:00:00,55.44,55.45,55.16,55.23,230900.0,36.0372,36.0437,35.8552,35.9007,230900.0
2012-11-14 12:30:00,55.22,55.24,55.05,55.07,178900.0,35.8942,35.9072,35.7837,35.7967,178900.0
2012-11-14 13:00:00,55.08,55.28,55.05,55.2,199100.0,35.8032,35.9332,35.7837,35.8812,199100.0
2012-11-14 13:30:00,55.2,55.36,55.15,55.35,269300.0,35.8812,35.9852,35.8487,35.9787,269300.0
2012-11-14 14:00:00,55.35,55.43,55.07,55.24,433600.0,35.9787,36.0307,35.7967,35.9072,433600.0
2012-11-14 14:30:00,55.24,55.24,55.04,55.11,337100.0,35.9072,35.9072,35.7772,35.8227,337100.0
2012-11-14 15:00:00,55.1,55.16,54.9,55.01,650200.0,35.8162,35.8552,35.6862,35.7577,650200.0
2012-11-14 15:30:00,55.0,55.0,54.66,54.76,1095800.0,35.7512,35.7512,35.5302,35.5952,1095800.0
2012-11-15 09:30:00,54.63,55.14,54.5,54.7,795800.0,35.5107,35.8422,35.4262,35.5562,795800.0
2012-11-15 10:00:00,54.72,54.97,54.56,54.82,535400.0,35.5692,35.7317,35.4652,35.6342,535400.0
2012-11-15 10:30:00,54.82,54.93,54.66,54.7,391000.0,35.6342,35.7057,35.5302,35.5562,391000.0
2012-11-15 11:00:00,54.71,54.81,54.55,54.57,432900.0,35.5627,35.6277,35.4587,35.4717,432900.0
2012-11-15 11:30:00,54.56,54.61,54.21,54.35,554200.0,35.4652,35.4977,35.2377,35.3287,554200.0
2012-11-15 12:00:00,54.35,54.39,54.19,54.22,371500.0,35.3287,35.3547,35.2247,35.2442,371500.0
2012-11-15 12:30:00,54.21,54.31,54.12,54.28,507700.0,35.2377,35.3027,35.1792,35.2832,507700.0
2012-11-15 13:00:00,54.29,54.56,54.18,54.55,445900.0,35.2897,35.4652,35.2182,35.4587,445900.0
2012-11-15 13:30:00,54.55,54.76,54.51,54.63,355300.0,35.4587,35.5952,35.4327,35.5107,355300.0
2012-11-15 14:00:00,54.62,54.65,54.36,54.4,601100.0,35.5042,35.5237,35.3352,35.3612,601100.0
2012-11-15 14:30:00,54.4,54.48,54.34,54.46,494900.0,35.3612,35.4132,35.3222,35.4002,494900.0
2012-11-15 15:00:00,54.46,54.52,54.36,54.43,642800.0,35.4002,35.4392,35.3352,35.3807,642800.0
2012-11-15 15:30:00,54.42,54.7,54.37,54.6,958200.0,35.3742,35.5562,35.3417,35.4912,958200.0
2012-11-16 09:30:00,54.57,54.7,54.2,54.3,1344400.0,35.4717,35.5562,35.2312,35.2962,1344400.0
2012-11-16 10:00:00,54.29,54.34,54.06,54.22,624700.0,35.2897,35.3222,35.1402,35.2442,624700.0
2012-11-16 10:30:00,54.23,54.3,54.13,54.14,417500.0,35.2507,35.2962,35.1857,35.1922,417500.0
2012-11-16 11:00:00,54.14,54.22,53.96,53.99,576600.0,35.1922,35.2442,35.0752,35.0947,576600.0
2012-11-16 11:30:00,53.98,54.8,53.95,54.77,751500.0,35.0882,35.6212,35.0687,35.6017,751500.0
2012-11-16 12:00:00,54.78,54.89,54.64,54.87,555200.0,35.6082,35.6797,35.5172,35.6667,555200.0
2012-11-16 12:30:00,54.87,55.03,54.79,54.86,453600.0,35.6667,35.7707,35.6147,35.6602,453600.0
2012-11-16 13:00:00,54.83,54.85,54.66,54.76,314200.0,35.6407,35.6537,35.5302,35.5952,314200.0
2012-11-16 13:30:00,54.77,54.97,54.69,54.93,370600.0,35.6017,35.7317,35.5497,35.7057,370600.0
2012-11-16 14:00:00,54.92,54.95,54.63,54.64,227000.0,35.6992,35.7187,35.5107,35.5172,227000.0
2012-11-16 14:30:00,54.64,54.81,54.56,54.77,289100.0,35.5172,35.6277,35.4652,35.6017,289100.0
2012-11-16 15:00:00,54.77,55.02,54.7,54.98,451800.0,35.6017,35.7642,35.5562,35.7382,451800.0
2012-11-16 15:30:00,54.98,55.14,54.95,55.03,1426200.0,35.7382,35.8422,35.7187,35.7707,1426200.0
2012-11-19 09:30:00,55.69,55.98,55.55,55.95,720300.0,36.1997,36.3883,36.1087,36.3688,720300.0
2012-11-19 10:00:00,55.95,56.01,55.69,55.76,451400.0,36.3688,36.4078,36.1997,36.2452,451400.0
2012-11-19 10:30:00,55.76,55.9,55.66,55.72,341100.0,36.2452,36.3362,36.1802,36.2192,341100.0
2012-11-19 11:00:00,55.73,55.88,55.65,55.81,356500.0,36.2257,36.3232,36.1737,36.2777,356500.0
2012-11-19 11:30:00,55.82,55.83,55.64,55.65,225000.0,36.2842,36.2907,36.1672,36.1737,225000.0
2012-11-19 12:00:00,55.65,55.84,55.65,55.72,235200.0,36.1737,36.2972,36.1737,36.2192,235200.0
2012-11-19 12:30:00,55.73,55.75,55.6,55.65,164900.0,36.2257,36.2387,36.1412,36.1737,164900.0
2012-11-19 13:00:00,55.65,55.68,55.43,55.45,273200.0,36.1737,36.1932,36.0307,36.0437,273200.0
2012-11-19 13:30:00,55.45,55.62,55.43,55.57,312900.0,36.0437,36.1542,36.0307,36.1217,312900.0
2012-11-19 14:00:00,55.57,55.6,55.48,55.56,242200.0,36.1217,36.1412,36.0632,36.1152,242200.0
2012-11-19 14:30:00,55.57,55.78,55.53,55.75,388400.0,36.1217,36.2582,36.0957,36.2387,388400.0
2012-11-19 15:00:00,55.75,55.76,55.58,55.6,386800.0,36.2387,36.2452,36.1282,36.1412,386800.0
2012-11-19 15:30:00,55.6,55.72,55.51,55.72,1025100.0,36.1412,36.2192,36.0827,36.2192,1025100.0
2012-11-20 09:30:00,55.69,55.69,55.36,55.41,558400.0,36.1997,36.1997,35.9852,36.0177,558400.0
2012-11-20 10:00:00,55.42,55.56,55.3,55.53,325900.0,36.0242,36.1152,35.9462,36.0957,325900.0
2012-11-20 10:30:00,55.53,55.68,55.43,55.43,322500.0,36.0957,36.1932,36.0307,36.0307,322500.0
2012-11-20 11:00:00,55.43,55.54,55.36,55.51,238900.0,36.0307,36.1022,35.9852,36.0827,238900.0
2012-11-20 11:30:00,55.5,55.62,55.46,55.57,215800.0,36.0762,36.1542,36.0502,36.1217,215800.0
2012-11-20 12:00:00,55.57,55.6,55.37,55.38,225400.0,36.1217,36.1412,35.9917,35.9982,225400.0
2012-11-20 12:30:00,55.38,55.63,55.36,55.6,226400.0,35.9982,36.1607,35.9852,36.1412,226400.0
2012-11-20 13:00:00,55.6,55.61,55.16,55.17,300300.0,36.1412,36.1477,35.8552,35.8617,300300.0
2012-11-20 13:30:00,55.16,55.35,55.16,55.3,176900.0,35.8552,35.9787,35.8552,35.9462,176900.0
2012-11-20 14:00:00,55.31,55.4,55.25,55.35,211900.0,35.9527,36.0112,35.9137,35.9787,211900.0
2012-11-20 14:30:00,55.35,55.44,55.25,55.43,213900.0,35.9787,36.0372,35.9137,36.0307,213900.0
2012-11-20 15:00:00,55.44,55.62,55.43,55.52,382400.0,36.0372,36.1542,36.0307,36.0892,382400.0
2012-11-20 15:30:00,55.52,55.64,55.5,55.64,602900.0,36.0892,36.1672,36.0762,36.1672,602900.0
2012-11-21 09:30:00,55.75,55.83,55.56,55.71,312200.0,36.2387,36.2907,36.1152,36.2127,312200.0
2012-11-21 10:00:00,55.68,55.74,55.53,55.73,192600.0,36.1932,36.2322,36.0957,36.2257,192600.0
2012-11-21 10:30:00,55.73,55.87,55.7,55.85,237100.0,36.2257,36.3167,36.2062,36.3037,237100.0
2012-11-21 11:00:00,55.85,55.92,55.82,55.86,218700.0,36.3037,36.3493,36.2842,36.3102,218700.0
2012-11-21 11:30:00,55.86,55.86,55.7,55.72,159000.0,36.3102,36.3102,36.2062,36.2192,159000.0
2012-11-21 12:00:00,55.72,55.91,55.72,55.9,187300.0,36.2192,36.3428,36.2192,36.3362,187300.0
2012-11-21 12:30:00,55.89,55.98,55.88,55.98,169600.0,36.3297,36.3883,36.3232,36.3883,169600.0
2012-11-21 13:00:00,55.98,56.0,55.94,55.95,138900.0,36.3883,36.4013,36.3623,36.3688,138900.0
2012-11-21 13:30:00,55.96,56.01,55.94,55.95,173700.0,36.3753,36.4078,36.3623,36.3688,173700.0
2012-11-21 14:00:00,55.95,55.99,55.84,55.9,168100.0,36.3688,36.3948,36.2972,36.3362,168100.0
2012-11-21 14:30:00,55.9,55.98,55.88,55.89,198800.0,36.3362,36.3883,36.3232,36.3297,198800.0
2012-11-21 15:00:00,55.89,56.04,55.88,55.96,243500.0,36.3297,36.4273,36.3232,36.3753,243500.0
2012-11-21 15:30:00,55.96,56.06,55.94,56.05,529600.0,36.3753,36.4403,36.3623,36.4338,529600.0
2012-11-23 09:30:00,56.31,56.33,56.09,56.32,283200.0,36.6028,36.6158,36.4598,36.6093,283200.0
2012-11-23 10:00:00,56.32,56.55,56.32,56.52,353500.0,36.6093,36.7588,36.6093,36.7393,353500.0
2012-11-23 10:30:00,56.53,56.54,56.43,56.52,182000.0,36.7458,36.7523,36.6808,36.7393,182000.0
2012-11-23 11:00:00,56.52,56.62,56.49,56.49,200700.0,36.7393,36.8043,36.7198,36.7198,200700.0
2012-11-23 11:30:00,56.5,56.52,56.41,56.43,120100.0,36.7263,36.7393,36.6678,36.6808,120100.0
2012-11-23 12:00:00,56.42,56.48,56.37,56.48,191400.0,36.6743,36.7133,36.6418,36.7133,191400.0
2012-11-23 12:30:00,56.48,56.7,56.44,56.67,439900.0,36.7133,36.8563,36.6873,36.8368,439900.0
2012-11-26 09:30:00,56.23,56.48,56.14,56.35,416500.0,36.5508,36.7133,36.4923,36.6288,416500.0
2012-11-26 10:00:00,56.36,56.44,56.14,56.19,562700.0,36.6353,36.6873,36.4923,36.5248,562700.0
2012-11-26 10:30:00,56.18,56.34,56.17,56.17,261200.0,36.5183,36.6223,36.5118,36.5118,261200.0
2012-11-26 11:00:00,56.17,56.2,56.01,56.15,373900.0,36.5118,36.5313,36.4078,36.4988,373900.0
2012-11-26 11:30:00,56.15,56.3,56.14,56.29,185300.0,36.4988,36.5963,36.4923,36.5898,185300.0
2012-11-26 12:00:00,56.29,56.33,56.16,56.21,210300.0,36.5898,36.6158,36.5053,36.5378,210300.0
2012-11-26 12:30:00,56.21,56.45,56.21,56.42,221600.0,36.5378,36.6938,36.5378,36.6743,221600.0
2012-11-26 13:00:00,56.42,56.45,56.36,56.41,192300.0,36.6743,36.6938,36.6353,36.6678,192300.0
2012-11-26 13:30:00,56.42,56.46,56.29,56.39,262200.0,36.6743,36.7003,36.5898,36.6548,262200.0
2012-11-26 14:00:00,56.39,56.52,56.38,56.48,309100.0,36.6548,36.7393,36.6483,36.7133,309100.0
2012-11-26 14:30:00,56.48,56.61,56.46,56.52,281200.0,36.7133,36.7978,36.7003,36.7393,281200.0
2012-11-26 15:00:00,56.52,56.71,56.52,56.7,541100.0,36.7393,36.8628,36.7393,36.8563,541100.0
2012-11-26 15:30:00,56.69,56.8,56.64,56.79,1138300.0,36.8498,36.9213,36.8173,36.9148,1138300.0
2012-11-27 09:30:00,56.56,57.01,56.56,57.0,863700.0,36.7653,37.0578,36.7653,37.0513,863700.0
2012-11-27 10:00:00,57.0,57.01,56.65,56.73,898700.0,37.0513,37.0578,36.8238,36.8758,898700.0
2012-11-27 10:30:00,56.73,56.78,56.65,56.67,474200.0,36.8758,36.9083,36.8238,36.8368,474200.0
2012-11-27 11:00:00,56.67,56.8,56.62,56.79,365600.0,36.8368,36.9213,36.8043,36.9148,365600.0
2012-11-27 11:30:00,56.78,56.9,56.71,56.89,561700.0,36.9083,36.9863,36.8628,36.9798,561700.0
2012-11-27 12:00:00,56.88,56.91,56.65,56.7,348700.0,36.9733,36.9928,36.8238,36.8563,348700.0
2012-11-27 12:30:00,56.69,56.73,56.62,56.67,222200.0,36.8498,36.8758,36.8043,36.8368,222200.0
2012-11-27 13:00:00,56.66,56.66,56.56,56.64,279100.0,36.8303,36.8303,36.7653,36.8173,279100.0
2012-11-27 13:30:00,56.65,56.69,56.58,56.6,273600.0,36.8238,36.8498,36.7783,36.7913,273600.0
2012-11-27 14:00:00,56.6,56.69,56.39,56.41,456800.0,36.7913,36.8498,36.6548,36.6678,456800.0
2012-11-27 14:30:00,56.4,56.57,56.32,56.55,484700.0,36.6613,36.7718,36.6093,36.7588,484700.0
2012-11-27 15:00:00,56.55,56.59,56.37,56.41,418100.0,36.7588,36.7848,36.6418,36.6678,418100.0
2012-11-27 15:30:00,56.42,56.44,56.14,56.18,1090000.0,36.6743,36.6873,36.4923,36.5183,1090000.0
2012-11-28 09:30:00,55.94,55.98,55.78,55.98,524700.0,36.3623,36.3883,36.2582,36.3883,524700.0
2012-11-28 10:00:00,55.98,56.28,55.85,56.17,573400.0,36.3883,36.5833,36.3037,36.5118,573400.0
2012-11-28 10:30:00,56.16,56.47,56.14,56.33,346200.0,36.5053,36.7068,36.4923,36.6158,346200.0
2012-11-28 11:00:00,56.33,56.58,56.14,56.54,573000.0,36.6158,36.7783,36.4923,36.7523,573000.0
2012-11-28 11:30:00,56.54,56.57,56.42,56.51,540900.0,36.7523,36.7718,36.6743,36.7328,540900.0
2012-11-28 12:00:00,56.5,56.82,56.38,56.75,596400.0,36.7263,36.9343,36.6483,36.8888,596400.0
2012-11-28 12:30:00,56.75,56.85,56.65,56.71,554700.0,36.8888,36.9538,36.8238,36.8628,554700.0
2012-11-28 13:00:00,56.71,56.72,56.55,56.62,212500.0,36.8628,36.8693,36.7588,36.8043,212500.0
2012-11-28 13:30:00,56.61,56.76,56.6,56.71,240600.0,36.7978,36.8953,36.7913,36.8628,240600.0
2012-11-28 14:00:00,56.71,56.75,56.62,56.68,276700.0,36.8628,36.8888,36.8043,36.8433,276700.0
2012-11-28 14:30:00,56.68,56.78,56.65,56.77,380500.0,36.8433,36.9083,36.8238,36.9018,380500.0
2012-11-28 15:00:00,56.76,56.86,56.73,56.86,453100.0,36.8953,36.9603,36.8758,36.9603,453100.0
2012-11-28 15:30:00,56.85,57.07,56.83,57.04,991400.0,36.9538,37.0968,36.9408,37.0773,991400.0
2012-11-29 09:30:00,57.31,57.31,57.1,57.29,430300.0,37.2528,37.2528,37.1163,37.2398,430300.0
2012-11-29 10:00:00,57.29,57.38,57.01,57.21,427500.0,37.2398,37.2983,37.0578,37.1878,427500.0
2012-11-29 10:30:00,57.2,57.21,57.06,57.14,281400.0,37.1813,37.1878,37.0903,37.1423,281400.0
2012-11-29 11:00:00,57.15,57.29,57.15,57.24,204300.0,37.1488,37.2398,37.1488,37.2073,204300.0
2012-11-29 11:30:00,57.25,57.31,56.93,57.02,438800.0,37.2138,37.2528,37.0058,37.0643,438800.0
2012-11-29 12:00:00,57.03,57.14,56.94,57.13,224000.0,37.0708,37.1423,37.0123,37.1358,224000.0
2012-11-29 12:30:00,57.13,57.15,57.0,57.03,158800.0,37.1358,37.1488,37.0513,37.0708,158800.0
2012-11-29 13:00:00,57.04,57.12,57.0,57.07,173800.0,37.0773,37.1293,37.0513,37.0968,173800.0
2012-11-29 13:30:00,57.07,57.15,57.06,57.11,195100.0,37.0968,37.1488,37.0903,37.1228,195100.0
2012-11-29 14:00:00,57.12,57.16,57.06,57.08,196600.0,37.1293,37.1553,37.0903,37.1033,196600.0
2012-11-29 14:30:00,57.08,57.14,57.08,57.09,242100.0,37.1033,37.1423,37.1033,37.1098,242100.0
2012-11-29 15:00:00,57.09,57.09,56.88,56.93,313300.0,37.1098,37.1098,36.9733,37.0058,313300.0
2012-11-29 15:30:00,56.92,57.06,56.87,56.97,694000.0,36.9993,37.0903,36.9668,37.0318,694000.0
2012-11-30 09:30:00,57.06,57.2,56.98,57.02,436000.0,37.0903,37.1813,37.0383,37.0643,436000.0
2012-11-30 10:00:00,57.02,57.19,57.0,57.16,523000.0,37.0643,37.1748,37.0513,37.1553,523000.0
2012-11-30 10:30:00,57.17,57.17,56.95,57.09,290500.0,37.1618,37.1618,37.0188,37.1098,290500.0
2012-11-30 11:00:00,57.1,57.15,57.04,57.05,240800.0,37.1163,37.1488,37.0773,37.0838,240800.0
2012-11-30 11:30:00,57.05,57.05,56.84,56.86,248200.0,37.0838,37.0838,36.9473,36.9603,248200.0
2012-11-30 12:00:00,56.87,56.99,56.84,56.98,228000.0,36.9668,37.0448,36.9473,37.0383,228000.0
2012-11-30 12:30:00,56.98,57.12,56.97,57.02,316300.0,37.0383,37.1293,37.0318,37.0643,316300.0
2012-11-30 13:00:00,57.03,57.07,56.96,57.0,204300.0,37.0708,37.0968,37.0253,37.0513,204300.0
2012-11-30 13:30:00,57.0,57.1,56.97,57.05,253900.0,37.0513,37.1163,37.0318,37.0838,253900.0
2012-11-30 14:00:00,57.05,57.1,56.99,57.0,338900.0,37.0838,37.1163,37.0448,37.0513,338900.0
2012-11-30 14:30:00,57.0,57.01,56.76,56.77,382700.0,37.0513,37.0578,36.8953,36.9018,382700.0
2012-11-30 15:00:00,56.77,56.94,56.75,56.82,396600.0,36.9018,37.0123,36.8888,36.9343,396600.0
2012-11-30 15:30:00,56.83,57.07,56.8,56.94,962500.0,36.9408,37.0968,36.9213,37.0123,962500.0
2012-12-03 09:30:00,57.33,57.4,57.2,57.4,698700.0,37.2658,37.3113,37.1813,37.3113,698700.0
2012-12-03 10:00:00,57.38,57.4,57.18,57.18,422400.0,37.2983,37.3113,37.1683,37.1683,422400.0
2012-12-03 10:30:00,57.19,57.29,57.13,57.2,299300.0,37.1748,37.2398,37.1358,37.1813,299300.0
2012-12-03 11:00:00,57.19,57.26,57.13,57.22,464500.0,37.1748,37.2203,37.1358,37.1943,464500.0
2012-12-03 11:30:00,57.22,57.28,57.13,57.27,265700.0,37.1943,37.2333,37.1358,37.2268,265700.0
2012-12-03 12:00:00,57.29,57.3,57.24,57.29,206200.0,37.2398,37.2463,37.2073,37.2398,206200.0
2012-12-03 12:30:00,57.3,57.31,57.13,57.16,162700.0,37.2463,37.2528,37.1358,37.1553,162700.0
2012-12-03 13:00:00,57.16,57.17,57.0,57.0,285000.0,37.1553,37.1618,37.0513,37.0513,285000.0
2012-12-03 13:30:00,57.0,57.01,56.87,56.97,332100.0,37.0513,37.0578,36.9668,37.0318,332100.0
2012-12-03 14:00:00,56.97,57.11,56.96,56.97,387900.0,37.0318,37.1228,37.0253,37.0318,387900.0
2012-12-03 14:30:00,56.97,57.02,56.91,57.01,308500.0,37.0318,37.0643,36.9928,37.0578,308500.0
2012-12-03 15:00:00,57.0,57.13,56.9,57.01,496500.0,37.0513,37.1358,36.9863,37.0578,496500.0
2012-12-03 15:30:00,57.01,57.2,56.97,57.13,1339600.0,37.0578,37.1813,37.0318,37.1358,1339600.0
2012-12-04 09:30:00,57.03,57.2,56.89,56.92,551700.0,37.0708,37.1813,36.9798,36.9993,551700.0
2012-12-04 10:00:00,56.92,57.15,56.84,56.97,447600.0,36.9993,37.1488,36.9473,37.0318,447600.0
2012-12-04 10:30:00,56.97,57.04,56.91,57.03,262300.0,37.0318,37.0773,36.9928,37.0708,262300.0
2012-12-04 11:00:00,57.03,57.03,56.86,56.87,298400.0,37.0708,37.0708,36.9603,36.9668,298400.0
2012-12-04 11:30:00,56.86,56.92,56.82,56.85,289900.0,36.9603,36.9993,36.9343,36.9538,289900.0
2012-12-04 12:00:00,56.85,56.86,56.71,56.83,291200.0,36.9538,36.9603,36.8628,36.9408,291200.0
2012-12-04 12:30:00,56.83,56.87,56.74,56.8,288400.0,36.9408,36.9668,36.8823,36.9213,288400.0
2012-12-04 13:00:00,56.8,56.8,56.59,56.71,207500.0,36.9213,36.9213,36.7848,36.8628,207500.0
2012-12-04 13:30:00,56.71,56.77,56.57,56.73,283300.0,36.8628,36.9018,36.7718,36.8758,283300.0
2012-12-04 14:00:00,56.74,56.77,56.59,56.64,258300.0,36.8823,36.9018,36.7848,36.8173,258300.0
2012-12-04 14:30:00,56.63,56.71,56.59,56.62,233800.0,36.8108,36.8628,36.7848,36.8043,233800.0
2012-12-04 15:00:00,56.62,56.79,56.62,56.73,398100.0,36.8043,36.9148,36.8043,36.8758,398100.0
2012-12-04 15:30:00,56.73,56.85,56.7,56.81,978400.0,36.8758,36.9538,36.8563,36.9278,978400.0
2012-12-05 09:30:00,56.84,57.44,56.65,57.29,756900.0,36.9473,37.3373,36.8238,37.2398,756900.0
2012-12-05 10:00:00,57.3,57.45,57.26,57.3,640200.0,37.2463,37.3438,37.2203,37.2463,640200.0
2012-12-05 10:30:00,57.29,57.42,57.05,57.25,413900.0,37.2398,37.3243,37.0838,37.2138,413900.0
2012-12-05 11:00:00,57.25,57.25,57.02,57.11,478900.0,37.2138,37.2138,37.0643,37.1228,478900.0
2012-12-05 11:30:00,57.11,57.49,57.11,57.47,286900.0,37.1228,37.3698,37.1228,37.3568,286900.0
2012-12-05 12:00:00,57.48,57.51,57.38,57.42,346300.0,37.3633,37.3828,37.2983,37.3243,346300.0
2012-12-05 12:30:00,57.42,57.61,57.42,57.53,309300.0,37.3243,37.4478,37.3243,37.3958,309300.0
2012-12-05 13:00:00,57.53,57.58,57.45,57.47,206000.0,37.3958,37.4283,37.3438,37.3568,206000.0
2012-12-05 13:30:00,57.46,57.48,57.33,57.35,337700.0,37.3503,37.3633,37.2658,37.2788,337700.0
2012-12-05 14:00:00,57.35,57.48,57.34,57.38,247100.0,37.2788,37.3633,37.2723,37.2983,247100.0
2012-12-05 14:30:00,57.38,57.42,57.3,57.3,324000.0,37.2983,37.3243,37.2463,37.2463,324000.0
2012-12-05 15:00:00,57.29,57.42,57.29,57.33,515900.0,37.2398,37.3243,37.2398,37.2658,515900.0
2012-12-05 15:30:00,57.34,57.4,57.11,57.19,759200.0,37.2723,37.3113,37.1228,37.1748,759200.0
2012-12-06 09:30:00,57.18,57.37,57.06,57.18,731300.0,37.1683,37.2918,37.0903,37.1683,731300.0
2012-12-06 10:00:00,57.18,57.25,57.0,57.04,313000.0,37.1683,37.2138,37.0513,37.0773,313000.0
2012-12-06 10:30:00,57.04,57.22,56.97,57.16,533200.0,37.0773,37.1943,37.0318,37.1553,533200.0
2012-12-06 11:00:00,57.17,57.23,57.08,57.18,223800.0,37.1618,37.2008,37.1033,37.1683,223800.0
2012-12-06 11:30:00,57.18,57.21,57.08,57.14,279900.0,37.1683,37.1878,37.1033,37.1423,279900.0
2012-12-06 12:00:00,57.15,57.17,57.03,57.06,205700.0,37.1488,37.1618,37.0708,37.0903,205700.0
2012-12-06 12:30:00,57.07,57.09,56.93,56.96,215000.0,37.0968,37.1098,37.0058,37.0253,215000.0
2012-12-06 13:00:00,56.95,57.2,56.92,57.14,277500.0,37.0188,37.1813,36.9993,37.1423,277500.0
2012-12-06 13:30:00,57.15,57.21,57.15,57.21,184900.0,37.1488,37.1878,37.1488,37.1878,184900.0
2012-12-06 14:00:00,57.2,57.34,57.16,57.33,332300.0,37.1813,37.2723,37.1553,37.2658,332300.0
2012-12-06 14:30:00,57.34,57.45,57.33,57.37,725700.0,37.2723,37.3438,37.2658,37.2918,725700.0
2012-12-06 15:00:00,57.38,57.44,57.33,57.37,395900.0,37.2983,37.3373,37.2658,37.2918,395900.0
2012-12-06 15:30:00,57.36,57.51,57.35,57.37,1253500.0,37.2853,37.3828,37.2788,37.2918,1253500.0
2012-12-07 09:30:00,57.49,57.74,57.41,57.61,634500.0,37.3698,37.5323,37.3178,37.4478,634500.0
2012-12-07 10:00:00,57.61,57.62,57.41,57.48,547900.0,37.4478,37.4543,37.3178,37.3633,547900.0
2012-12-07 10:30:00,57.48,57.6,57.44,57.54,249200.0,37.3633,37.4413,37.3373,37.4023,249200.0
2012-12-07 11:00:00,57.55,57.62,57.46,57.59,372200.0,37.4088,37.4543,37.3503,37.4348,372200.0
2012-12-07 11:30:00,57.59,57.65,57.5,57.6,196000.0,37.4348,37.4738,37.3763,37.4413,196000.0
2012-12-07 12:00:00,57.6,57.64,57.57,57.61,183300.0,37.4413,37.4673,37.4218,37.4478,183300.0
2012-12-07 12:30:00,57.61,57.71,57.6,57.66,203300.0,37.4478,37.5128,37.4413,37.4803,203300.0
2012-12-07 13:00:00,57.65,57.73,57.63,57.71,159400.0,37.4738,37.5258,37.4608,37.5128,159400.0
2012-12-07 13:30:00,57.71,57.74,57.7,57.72,243800.0,37.5128,37.5323,37.5063,37.5193,243800.0
2012-12-07 14:00:00,57.73,57.87,57.68,57.83,501200.0,37.5258,37.6168,37.4933,37.5908,501200.0
2012-12-07 14:30:00,57.83,57.92,57.79,57.88,393300.0,37.5908,37.6493,37.5648,37.6233,393300.0
2012-12-07 15:00:00,57.88,57.9,57.74,57.77,332600.0,37.6233,37.6363,37.5323,37.5518,332600.0
2012-12-07 15:30:00,57.79,57.94,57.78,57.93,780700.0,37.5648,37.6623,37.5583,37.6558,780700.0
2012-12-10 09:30:00,57.59,58.06,57.59,57.98,1164800.0,37.4348,37.7403,37.4348,37.6883,1164800.0
2012-12-10 10:00:00,57.99,58.08,57.88,57.89,433100.0,37.6948,37.7533,37.6233,37.6298,433100.0
2012-12-10 10:30:00,57.9,57.94,57.72,57.89,419600.0,37.6363,37.6623,37.5193,37.6298,419600.0
2012-12-10 11:00:00,57.89,57.9,57.74,57.77,253800.0,37.6298,37.6363,37.5323,37.5518,253800.0
2012-12-10 11:30:00,57.77,57.79,57.65,57.71,238000.0,37.5518,37.5648,37.4738,37.5128,238000.0
2012-12-10 12:00:00,57.7,57.83,57.7,57.81,160500.0,37.5063,37.5908,37.5063,37.5778,160500.0
2012-12-10 12:30:00,57.81,57.85,57.75,57.79,164700.0,37.5778,37.6038,37.5388,37.5648,164700.0
2012-12-10 13:00:00,57.79,57.8,57.71,57.76,145200.0,37.5648,37.5713,37.5128,37.5453,145200.0
2012-12-10 13:30:00,57.75,57.82,57.74,57.75,142300.0,37.5388,37.5843,37.5323,37.5388,142300.0
2012-12-10 14:00:00,57.75,57.81,57.72,57.73,251500.0,37.5388,37.5778,37.5193,37.5258,251500.0
2012-12-10 14:30:00,57.73,57.89,57.71,57.89,324400.0,37.5258,37.6298,37.5128,37.6298,324400.0
2012-12-10 15:00:00,57.89,57.9,57.82,57.89,300100.0,37.6298,37.6363,37.5843,37.6298,300100.0
2012-12-10 15:30:00,57.9,57.96,57.88,57.89,681300.0,37.6363,37.6753,37.6233,37.6298,681300.0
2012-12-11 09:30:00,58.01,58.17,57.85,58.17,457800.0,37.7078,37.8118,37.6038,37.8118,457800.0
2012-12-11 10:00:00,58.17,58.24,58.12,58.17,310000.0,37.8118,37.8573,37.7793,37.8118,310000.0
2012-12-11 10:30:00,58.18,58.21,58.1,58.21,281900.0,37.8183,37.8378,37.7663,37.8378,281900.0
2012-12-11 11:00:00,58.21,58.38,58.18,58.29,543000.0,37.8378,37.9483,37.8183,37.8898,543000.0
2012-12-11 11:30:00,58.29,58.33,58.24,58.28,406800.0,37.8898,37.9158,37.8573,37.8833,406800.0
2012-12-11 12:00:00,58.29,58.35,58.18,58.33,290100.0,37.8898,37.9288,37.8183,37.9158,290100.0
2012-12-11 12:30:00,58.33,58.35,58.21,58.21,192500.0,37.9158,37.9288,37.8378,37.8378,192500.0
2012-12-11 13:00:00,58.22,58.3,58.2,58.27,144600.0,37.8443,37.8963,37.8313,37.8768,144600.0
2012-12-11 13:30:00,58.27,58.32,58.26,58.27,135700.0,37.8768,37.9093,37.8703,37.8768,135700.0
2012-12-11 14:00:00,58.27,58.3,58.26,58.27,225200.0,37.8768,37.8963,37.8703,37.8768,225200.0
2012-12-11 14:30:00,58.26,58.27,58.06,58.13,291200.0,37.8703,37.8768,37.7403,37.7858,291200.0
2012-12-11 15:00:00,58.13,58.17,58.0,58.1,352700.0,37.7858,37.8118,37.7013,37.7663,352700.0
2012-12-11 15:30:00,58.1,58.19,58.07,58.13,656900.0,37.7663,37.8248,37.7468,37.7858,656900.0
2012-12-12 09:30:00,58.36,58.48,58.31,58.44,620900.0,37.9353,38.0133,37.9028,37.9873,620900.0
2012-12-12 10:00:00,58.44,58.49,58.32,58.34,244700.0,37.9873,38.0198,37.9093,37.9223,244700.0
2012-12-12 10:30:00,58.32,58.34,58.16,58.27,262900.0,37.9093,37.9223,37.8053,37.8768,262900.0
2012-12-12 11:00:00,58.28,58.35,58.24,58.35,190600.0,37.8833,37.9288,37.8573,37.9288,190600.0
2012-12-12 11:30:00,58.36,58.41,58.26,58.27,174300.0,37.9353,37.9678,37.8703,37.8768,174300.0
2012-12-12 12:00:00,58.26,58.39,58.26,58.37,200800.0,37.8703,37.9548,37.8703,37.9418,200800.0
2012-12-12 12:30:00,58.39,58.7,58.28,58.63,492000.0,37.9548,38.1563,37.8833,38.1108,492000.0
2012-12-12 13:00:00,58.63,58.73,58.59,58.7,438900.0,38.1108,38.1758,38.0848,38.1563,438900.0
2012-12-12 13:30:00,58.69,58.75,58.53,58.56,304200.0,38.1498,38.1888,38.0458,38.0653,304200.0
2012-12-12 14:00:00,58.56,58.59,58.3,58.3,462700.0,38.0653,38.0848,37.8963,37.8963,462700.0
2012-12-12 14:30:00,58.31,58.35,58.2,58.26,446600.0,37.9028,37.9288,37.8313,37.8703,446600.0
2012-12-12 15:00:00,58.27,58.27,58.09,58.14,272100.0,37.8768,37.8768,37.7598,37.7923,272100.0
2012-12-12 15:30:00,58.14,58.22,58.1,58.21,529700.0,37.7923,37.8443,37.7663,37.8378,529700.0
2012-12-13 09:30:00,58.1,58.13,57.77,57.86,506400.0,37.7663,37.7858,37.5518,37.6103,506400.0
2012-12-13 10:00:00,57.85,57.99,57.78,57.89,337600.0,37.6038,37.6948,37.5583,37.6298,337600.0
2012-12-13 10:30:00,57.88,57.91,57.81,57.82,195900.0,37.6233,37.6428,37.5778,37.5843,195900.0
2012-12-13 11:00:00,57.82,57.85,57.7,57.78,310400.0,37.5843,37.6038,37.5063,37.5583,310400.0
2012-12-13 11:30:00,57.79,57.92,57.75,57.91,179100.0,37.5648,37.6493,37.5388,37.6428,179100.0
2012-12-13 12:00:00,57.91,57.93,57.73,57.78,206100.0,37.6428,37.6558,37.5258,37.5583,206100.0
2012-12-13 12:30:00,57.78,57.84,57.7,57.76,209600.0,37.5583,37.5973,37.5063,37.5453,209600.0
2012-12-13 13:00:00,57.75,57.81,57.63,57.78,229700.0,37.5388,37.5778,37.4608,37.5583,229700.0
2012-12-13 13:30:00,57.78,57.79,57.61,57.63,211800.0,37.5583,37.5648,37.4478,37.4608,211800.0
2012-12-13 14:00:00,57.63,57.67,57.53,57.65,482100.0,37.4608,37.4868,37.3958,37.4738,482100.0
2012-12-13 14:30:00,57.66,57.8,57.6,57.76,286800.0,37.4803,37.5713,37.4413,37.5453,286800.0
2012-12-13 15:00:00,57.76,57.79,57.65,57.79,264900.0,37.5453,37.5648,37.4738,37.5648,264900.0
2012-12-13 15:30:00,57.79,58.0,57.74,57.88,932700.0,37.5648,37.7013,37.5323,37.6233,932700.0
2012-12-14 09:30:00,57.59,57.91,57.59,57.66,333100.0,37.4348,37.6428,37.4348,37.4803,333100.0
2012-12-14 10:00:00,57.67,57.79,57.64,57.72,276600.0,37.4868,37.5648,37.4673,37.5193,276600.0
2012-12-14 10:30:00,57.72,57.77,57.64,57.71,219700.0,37.5193,37.5518,37.4673,37.5128,219700.0
2012-12-14 11:00:00,57.71,57.8,57.67,57.71,199900.0,37.5128,37.5713,37.4868,37.5128,199900.0
2012-12-14 11:30:00,57.7,57.71,57.55,57.63,207500.0,37.5063,37.5128,37.4088,37.4608,207500.0
2012-12-14 12:00:00,57.64,57.78,57.63,57.71,277400.0,37.4673,37.5583,37.4608,37.5128,277400.0
2012-12-14 12:30:00,57.72,57.76,57.66,57.67,120500.0,37.5193,37.5453,37.4803,37.4868,120500.0
2012-12-14 13:00:00,57.67,57.69,57.63,57.66,110600.0,37.4868,37.4998,37.4608,37.4803,110600.0
2012-12-14 13:30:00,57.66,57.72,57.63,57.7,162500.0,37.4803,37.5193,37.4608,37.5063,162500.0
2012-12-14 14:00:00,57.7,57.79,57.68,57.76,195700.0,37.5063,37.5648,37.4933,37.5453,195700.0
2012-12-14 14:30:00,57.76,57.81,57.69,57.76,226100.0,37.5453,37.5778,37.4998,37.5453,226100.0
2012-12-14 15:00:00,57.75,57.77,57.65,57.74,280800.0,37.5388,37.5518,37.4738,37.5323,280800.0
2012-12-14 15:30:00,57.74,57.82,57.64,57.69,670200.0,37.5323,37.5843,37.4673,37.4998,670200.0
2012-12-17 09:30:00,57.95,58.08,57.67,58.02,445200.0,37.6688,37.7533,37.4868,37.7143,445200.0
2012-12-17 10:00:00,58.03,58.15,58.01,58.11,285100.0,37.7208,37.7988,37.7078,37.7728,285100.0
2012-12-17 10:30:00,58.11,58.35,58.1,58.32,607900.0,37.7728,37.9288,37.7663,37.9093,607900.0
2012-12-17 11:00:00,58.32,58.52,58.3,58.31,520100.0,37.9093,38.0393,37.8963,37.9028,520100.0
2012-12-17 11:30:00,58.31,58.66,58.31,58.61,489200.0,37.9028,38.1303,37.9028,38.0978,489200.0
2012-12-17 12:00:00,58.61,58.62,58.46,58.6,221100.0,38.0978,38.1043,38.0003,38.0913,221100.0
2012-12-17 12:30:00,58.59,58.65,58.5,58.5,182400.0,38.0848,38.1238,38.0263,38.0263,182400.0
2012-12-17 13:00:00,58.5,58.51,58.36,58.37,285800.0,38.0263,38.0328,37.9353,37.9418,285800.0
2012-12-17 13:30:00,58.37,58.37,58.18,58.19,203100.0,37.9418,37.9418,37.8183,37.8248,203100.0
2012-12-17 14:00:00,58.2,58.27,58.09,58.16,347700.0,37.8313,37.8768,37.7598,37.8053,347700.0
2012-12-17 14:30:00,58.15,58.2,58.06,58.12,260300.0,37.7988,37.8313,37.7403,37.7793,260300.0
2012-12-17 15:00:00,58.11,58.18,58.09,58.16,272000.0,37.7728,37.8183,37.7598,37.8053,272000.0
2012-12-17 15:30:00,58.15,58.34,58.13,58.29,858800.0,37.7988,37.9223,37.7858,37.8898,858800.0
2012-12-18 09:30:00,58.22,58.55,58.18,58.43,571000.0,37.8443,38.0588,37.8183,37.9808,571000.0
2012-12-18 10:00:00,58.42,58.59,58.34,58.59,440500.0,37.9743,38.0848,37.9223,38.0848,440500.0
2012-12-18 10:30:00,58.58,58.85,58.57,58.79,425000.0,38.0783,38.2538,38.0718,38.2148,425000.0
2012-12-18 11:00:00,58.79,58.89,58.75,58.84,441300.0,38.2148,38.2798,38.1888,38.2473,441300.0
2012-12-18 11:30:00,58.84,58.86,58.75,58.75,353500.0,38.2473,38.2603,38.1888,38.1888,353500.0
2012-12-18 12:00:00,58.75,58.92,58.75,58.89,298400.0,38.1888,38.2993,38.1888,38.2798,298400.0
2012-12-18 12:30:00,58.89,59.1,58.89,59.02,443200.0,38.2798,38.4163,38.2798,38.3643,443200.0
2012-12-18 13:00:00,59.02,59.04,58.96,59.0,346800.0,38.3643,38.3773,38.3253,38.3513,346800.0
2012-12-18 13:30:00,59.0,59.12,58.99,59.04,258500.0,38.3513,38.4293,38.3448,38.3773,258500.0
2012-12-18 14:00:00,59.04,59.11,59.03,59.07,336600.0,38.3773,38.4228,38.3708,38.3968,336600.0
2012-12-18 14:30:00,59.07,59.13,59.02,59.03,395700.0,38.3968,38.4358,38.3643,38.3708,395700.0
2012-12-18 15:00:00,59.04,59.15,59.03,59.1,536400.0,38.3773,38.4488,38.3708,38.4163,536400.0
2012-12-18 15:30:00,59.09,59.34,59.07,59.3,1402900.0,38.4098,38.5723,38.3968,38.5463,1402900.0
2012-12-19 09:30:00,59.34,59.44,59.34,59.36,601600.0,38.5723,38.6373,38.5723,38.5853,601600.0
2012-12-19 10:00:00,59.35,59.44,59.3,59.35,485200.0,38.5788,38.6373,38.5463,38.5788,485200.0
2012-12-19 10:30:00,59.35,59.48,59.33,59.43,333200.0,38.5788,38.6633,38.5658,38.6308,333200.0
2012-12-19 11:00:00,59.43,59.48,59.32,59.39,305200.0,38.6308,38.6633,38.5593,38.6048,305200.0
2012-12-19 11:30:00,59.39,59.45,59.3,59.36,337100.0,38.6048,38.6438,38.5463,38.5853,337100.0
2012-12-19 12:00:00,59.36,59.43,59.27,59.42,260600.0,38.5853,38.6308,38.5268,38.6243,260600.0
2012-12-19 12:30:00,59.42,59.6,59.37,59.57,373400.0,38.6243,38.7413,38.5918,38.7218,373400.0
2012-12-19 13:00:00,59.58,59.65,59.51,59.63,284000.0,38.7283,38.7738,38.6828,38.7608,284000.0
2012-12-19 13:30:00,59.62,59.63,59.48,59.52,249100.0,38.7543,38.7608,38.6633,38.6893,249100.0
2012-12-19 14:00:00,59.53,59.53,59.27,59.47,391000.0,38.6958,38.6958,38.5268,38.6568,391000.0
2012-12-19 14:30:00,59.47,59.48,59.33,59.42,356100.0,38.6568,38.6633,38.5658,38.6243,356100.0
2012-12-19 15:00:00,59.43,59.45,59.3,59.43,452000.0,38.6308,38.6438,38.5463,38.6308,452000.0
2012-12-19 15:30:00,59.43,59.54,59.2,59.2,1053400.0,38.6308,38.7023,38.4813,38.4813,1053400.0
2012-12-20 09:30:00,59.3,59.5,59.03,59.07,665600.0,38.5463,38.6763,38.3708,38.3968,665600.0
2012-12-20 10:00:00,59.07,59.13,58.94,58.95,553500.0,38.3968,38.4358,38.3123,38.3188,553500.0
2012-12-20 10:30:00,58.95,59.11,58.9,58.93,366100.0,38.3188,38.4228,38.2863,38.3058,366100.0
2012-12-20 11:00:00,58.93,58.95,58.64,58.65,473400.0,38.3058,38.3188,38.1173,38.1238,473400.0
2012-12-20 11:30:00,58.65,58.77,58.64,58.73,502300.0,38.1238,38.2018,38.1173,38.1758,502300.0
2012-12-20 12:00:00,58.74,58.75,58.61,58.73,330900.0,38.1823,38.1888,38.0978,38.1758,330900.0
2012-12-20 12:30:00,58.72,58.81,58.65,58.8,344500.0,38.1693,38.2278,38.1238,38.2213,344500.0
2012-12-20 13:00:00,58.8,58.8,58.53,58.61,800100.0,38.2213,38.2213,38.0458,38.0978,800100.0
2012-12-20 13:30:00,58.62,58.92,58.6,58.9,326400.0,38.1043,38.2993,38.0913,38.2863,326400.0
2012-12-20 14:00:00,58.91,58.94,58.83,58.93,280700.0,38.2928,38.3123,38.2408,38.3058,280700.0
2012-12-20 14:30:00,58.93,59.19,58.92,59.16,396800.0,38.3058,38.4748,38.2993,38.4553,396800.0
2012-12-20 15:00:00,59.16,59.19,59.06,59.14,475900.0,38.4553,38.4748,38.3903,38.4423,475900.0
2012-12-20 15:30:00,59.14,59.29,59.12,59.27,949400.0,38.4423,38.5398,38.4293,38.5268,949400.0
2012-12-21 09:30:00,58.54,58.95,58.21,58.6,2714600.0,38.0523,38.3188,37.8378,38.0913,2714600.0
2012-12-21 10:00:00,58.61,58.87,58.5,58.72,497800.0,38.0978,38.2668,38.0263,38.1693,497800.0
2012-12-21 10:30:00,58.72,58.79,58.59,58.62,298500.0,38.1693,38.2148,38.0848,38.1043,298500.0
2012-12-21 11:00:00,58.62,58.7,58.49,58.68,327500.0,38.1043,38.1563,38.0198,38.1433,327500.0
2012-12-21 11:30:00,58.66,58.67,58.42,58.47,286800.0,38.1303,38.1368,37.9743,38.0068,286800.0
2012-12-21 12:00:00,58.47,58.63,58.46,58.51,266400.0,38.0068,38.1108,38.0003,38.0328,266400.0
2012-12-21 12:30:00,58.51,58.59,58.42,58.58,281900.0,38.0328,38.0848,37.9743,38.0783,281900.0
2012-12-21 13:00:00,58.58,58.76,58.58,58.75,434200.0,38.0783,38.1953,38.0783,38.1888,434200.0
2012-12-21 13:30:00,58.75,58.94,58.73,58.93,395800.0,38.1888,38.3123,38.1758,38.3058,395800.0
2012-12-21 14:00:00,58.94,59.03,58.86,58.91,408500.0,38.3123,38.3708,38.2603,38.2928,408500.0
2012-12-21 14:30:00,58.9,58.97,58.84,58.91,343400.0,38.2863,38.3318,38.2473,38.2928,343400.0
2012-12-21 15:00:00,58.91,58.96,58.79,58.9,467000.0,38.2928,38.3253,38.2148,38.2863,467000.0
2012-12-21 15:30:00,58.9,58.99,58.58,58.7,1564600.0,38.2863,38.3448,38.0783,38.1563,1564600.0
2012-12-24 09:30:00,58.56,58.69,58.52,58.56,335100.0,38.0653,38.1498,38.0393,38.0653,335100.0
2012-12-24 10:00:00,58.55,58.63,58.5,58.55,183500.0,38.0588,38.1108,38.0263,38.0588,183500.0
2012-12-24 10:30:00,58.55,58.64,58.45,58.46,192700.0,38.0588,38.1173,37.9938,38.0003,192700.0
2012-12-24 11:00:00,58.45,58.57,58.43,58.45,246600.0,37.9938,38.0718,37.9808,37.9938,246600.0
2012-12-24 11:30:00,58.45,58.56,58.38,58.39,219100.0,37.9938,38.0653,37.9483,37.9548,219100.0
2012-12-24 12:00:00,58.4,58.44,58.33,58.38,257500.0,37.9613,37.9873,37.9158,37.9483,257500.0
2012-12-24 12:30:00,58.37,58.53,58.37,58.46,403800.0,37.9418,38.0458,37.9418,38.0003,403800.0
2012-12-26 09:30:00,58.62,58.67,58.44,58.54,333200.0,38.1043,38.1368,37.9873,38.0523,333200.0
2012-12-26 10:00:00,58.54,58.6,58.3,58.35,205400.0,38.0523,38.0913,37.8963,37.9288,205400.0
2012-12-26 10:30:00,58.35,58.41,58.26,58.29,126400.0,37.9288,37.9678,37.8703,37.8898,126400.0
2012-12-26 11:00:00,58.27,58.3,58.08,58.09,283700.0,37.8768,37.8963,37.7533,37.7598,283700.0
2012-12-26 11:30:00,58.09,58.09,57.94,58.0,289200.0,37.7598,37.7598,37.6623,37.7013,289200.0
2012-12-26 12:00:00,58.0,58.04,57.92,57.95,153700.0,37.7013,37.7273,37.6493,37.6688,153700.0
2012-12-26 12:30:00,57.95,58.02,57.9,57.98,156100.0,37.6688,37.7143,37.6363,37.6883,156100.0
2012-12-26 13:00:00,57.98,58.0,57.91,57.99,135200.0,37.6883,37.7013,37.6428,37.6948,135200.0
2012-12-26 13:30:00,58.0,58.0,57.88,57.92,170000.0,37.7013,37.7013,37.6233,37.6493,170000.0
2012-12-26 14:00:00,57.93,58.04,57.92,57.96,232400.0,37.6558,37.7273,37.6493,37.6753,232400.0
2012-12-26 14:30:00,57.97,58.17,57.96,58.17,300400.0,37.6818,37.8118,37.6753,37.8118,300400.0
2012-12-26 15:00:00,58.17,58.17,58.0,58.11,308300.0,37.8118,37.8118,37.7013,37.7728,308300.0
2012-12-26 15:30:00,58.11,58.15,57.9,57.95,884100.0,37.7728,37.7988,37.6363,37.6688,884100.0
2012-12-27 09:30:00,58.0,58.19,57.92,57.94,320900.0,37.7013,37.8248,37.6493,37.6623,320900.0
2012-12-27 10:00:00,57.93,57.96,57.52,57.61,473200.0,37.6558,37.6753,37.3893,37.4478,473200.0
2012-12-27 10:30:00,57.61,57.64,57.45,57.53,337000.0,37.4478,37.4673,37.3438,37.3958,337000.0
2012-12-27 11:00:00,57.53,57.55,57.34,57.52,344700.0,37.3958,37.4088,37.2723,37.3893,344700.0
2012-12-27 11:30:00,57.53,57.61,57.38,57.43,279400.0,37.3958,37.4478,37.2983,37.3308,279400.0
2012-12-27 12:00:00,57.44,57.44,57.32,57.36,278000.0,37.3373,37.3373,37.2593,37.2853,278000.0
2012-12-27 12:30:00,57.36,57.39,57.21,57.39,256600.0,37.2853,37.3048,37.1878,37.3048,256600.0
2012-12-27 13:00:00,57.39,57.46,57.22,57.28,255700.0,37.3048,37.3503,37.1943,37.2333,255700.0
2012-12-27 13:30:00,57.29,57.38,57.26,57.31,179000.0,37.2398,37.2983,37.2203,37.2528,179000.0
2012-12-27 14:00:00,57.3,57.35,57.22,57.22,277600.0,37.2463,37.2788,37.1943,37.1943,277600.0
2012-12-27 14:30:00,57.22,57.57,57.2,57.54,374200.0,37.1943,37.4218,37.1813,37.4023,374200.0
2012-12-27 15:00:00,57.54,57.72,57.44,57.7,398800.0,37.4023,37.5193,37.3373,37.5063,398800.0
2012-12-27 15:30:00,57.7,57.98,57.7,57.9,826900.0,37.5063,37.6883,37.5063,37.6363,826900.0
2012-12-28 09:30:00,57.63,57.7,57.21,57.31,363000.0,37.4608,37.5063,37.1878,37.2528,363000.0
2012-12-28 10:00:00,57.29,57.46,57.18,57.36,291600.0,37.2398,37.3503,37.1683,37.2853,291600.0
2012-12-28 10:30:00,57.35,57.61,57.3,57.4,397700.0,37.2788,37.4478,37.2463,37.3113,397700.0
2012-12-28 11:00:00,57.39,57.45,57.28,57.31,223400.0,37.3048,37.3438,37.2333,37.2528,223400.0
2012-12-28 11:30:00,57.31,57.32,57.21,57.23,195100.0,37.2528,37.2593,37.1878,37.2008,195100.0
2012-12-28 12:00:00,57.23,57.33,57.21,57.31,250300.0,37.2008,37.2658,37.1878,37.2528,250300.0
2012-12-28 12:30:00,57.31,57.35,57.23,57.27,150300.0,37.2528,37.2788,37.2008,37.2268,150300.0
2012-12-28 13:00:00,57.27,57.3,57.23,57.24,272200.0,37.2268,37.2463,37.2008,37.2073,272200.0
2012-12-28 13:30:00,57.24,57.3,57.23,57.27,294900.0,37.2073,37.2463,37.2008,37.2268,294900.0
2012-12-28 14:00:00,57.26,57.28,57.18,57.22,204800.0,37.2203,37.2333,37.1683,37.1943,204800.0
2012-12-28 14:30:00,57.21,57.29,57.2,57.24,243700.0,37.1878,37.2398,37.1813,37.2073,243700.0
2012-12-28 15:00:00,57.24,57.3,57.2,57.27,239100.0,37.2073,37.2463,37.1813,37.2268,239100.0
2012-12-28 15:30:00,57.27,57.34,57.01,57.07,1222400.0,37.2268,37.2723,37.0578,37.0968,1222400.0
2012-12-31 09:30:00,56.98,57.04,56.84,56.97,567800.0,37.0383,37.0773,36.9473,37.0318,567800.0
2012-12-31 10:00:00,56.98,57.16,56.84,56.99,388300.0,37.0383,37.1553,36.9473,37.0448,388300.0
2012-12-31 10:30:00,56.99,57.21,56.99,57.06,420000.0,37.0448,37.1878,37.0448,37.0903,420000.0
2012-12-31 11:00:00,57.06,57.22,57.02,57.07,381400.0,37.0903,37.1943,37.0643,37.0968,381400.0
2012-12-31 11:30:00,57.07,57.24,57.07,57.15,363100.0,37.0968,37.2073,37.0968,37.1488,363100.0
2012-12-31 12:00:00,57.15,57.21,57.05,57.07,256200.0,37.1488,37.1878,37.0838,37.0968,256200.0
2012-12-31 12:30:00,57.07,57.49,57.05,57.3,347300.0,37.0968,37.3698,37.0838,37.2463,347300.0
2012-12-31 13:00:00,57.3,57.45,57.16,57.36,330600.0,37.2463,37.3438,37.1553,37.2853,330600.0
2012-12-31 13:30:00,57.37,57.57,57.2,57.34,493700.0,37.2918,37.4218,37.1813,37.2723,493700.0
2012-12-31 14:00:00,57.35,57.55,57.3,57.52,241900.0,37.2788,37.4088,37.2463,37.3893,241900.0
2012-12-31 14:30:00,57.53,57.77,57.49,57.72,413700.0,37.3958,37.5518,37.3698,37.5193,413700.0
2012-12-31 15:00:00,57.73,57.85,57.52,57.61,555600.0,37.5258,37.6038,37.3893,37.4478,555600.0
2012-12-31 15:30:00,57.62,58.02,57.61,58.02,1341600.0,37.4543,37.7143,37.4478,37.7143,1341600.0
2013-01-02 09:30:00,59.15,59.2,58.51,59.02,805400.0,38.4488,38.4813,38.0328,38.3643,805400.0
2013-01-02 10:00:00,59.02,59.02,58.8,58.8,469000.0,38.3643,38.3643,38.2213,38.2213,469000.0
2013-01-02 10:30:00,58.8,58.84,58.72,58.82,455100.0,38.2213,38.2473,38.1693,38.2343,455100.0
2013-01-02 11:00:00,58.81,58.82,58.63,58.7,379500.0,38.2278,38.2343,38.1108,38.1563,379500.0
2013-01-02 11:30:00,58.7,58.79,58.65,58.73,349800.0,38.1563,38.2148,38.1238,38.1758,349800.0
2013-01-02 12:00:00,58.74,58.83,58.7,58.73,326700.0,38.1823,38.2408,38.1563,38.1758,326700.0
2013-01-02 12:30:00,58.74,58.77,58.68,58.69,241400.0,38.1823,38.2018,38.1433,38.1498,241400.0
2013-01-02 13:00:00,58.69,58.71,58.63,58.66,181400.0,38.1498,38.1628,38.1108,38.1303,181400.0
2013-01-02 13:30:00,58.66,58.72,58.64,58.69,211600.0,38.1303,38.1693,38.1173,38.1498,211600.0
2013-01-02 14:00:00,58.7,58.75,58.62,58.72,334600.0,38.1563,38.1888,38.1043,38.1693,334600.0
2013-01-02 14:30:00,58.73,58.76,58.69,58.75,229600.0,38.1758,38.1953,38.1498,38.1888,229600.0
2013-01-02 15:00:00,58.76,58.88,58.76,58.85,370600.0,38.1953,38.2733,38.1953,38.2538,370600.0
2013-01-02 15:30:00,58.86,59.23,58.83,59.19,1003300.0,38.2603,38.5008,38.2408,38.4748,1003300.0
2013-01-03 09:30:00,59.14,59.17,58.87,59.17,390700.0,38.4423,38.4618,38.2668,38.4618,390700.0
2013-01-03 10:00:00,59.17,59.27,59.11,59.23,313900.0,38.4618,38.5268,38.4228,38.5008,313900.0
2013-01-03 10:30:00,59.23,59.29,59.19,59.23,179100.0,38.5008,38.5398,38.4748,38.5008,179100.0
2013-01-03 11:00:00,59.23,59.47,59.23,59.38,335500.0,38.5008,38.6568,38.5008,38.5983,335500.0
2013-01-03 11:30:00,59.37,59.47,59.33,59.33,185200.0,38.5918,38.6568,38.5658,38.5658,185200.0
2013-01-03 12:00:00,59.33,59.47,59.33,59.46,191100.0,38.5658,38.6568,38.5658,38.6503,191100.0
2013-01-03 12:30:00,59.46,59.47,59.34,59.45,168600.0,38.6503,38.6568,38.5723,38.6438,168600.0
2013-01-03 13:00:00,59.44,59.46,59.33,59.44,153200.0,38.6373,38.6503,38.5658,38.6373,153200.0
2013-01-03 13:30:00,59.43,59.45,59.34,59.39,178100.0,38.6308,38.6438,38.5723,38.6048,178100.0
2013-01-03 14:00:00,59.38,59.38,59.04,59.09,376600.0,38.5983,38.5983,38.3773,38.4098,376600.0
2013-01-03 14:30:00,59.09,59.17,59.01,59.1,293500.0,38.4098,38.4618,38.3578,38.4163,293500.0
2013-01-03 15:00:00,59.11,59.17,59.01,59.05,292300.0,38.4228,38.4618,38.3578,38.3838,292300.0
2013-01-03 15:30:00,59.04,59.17,59.0,59.17,659200.0,38.3773,38.4618,38.3513,38.4618,659200.0
2013-01-04 09:30:00,59.29,59.59,59.25,59.59,488000.0,38.5398,38.7348,38.5138,38.7348,488000.0
2013-01-04 10:00:00,59.59,59.75,59.56,59.72,656500.0,38.7348,38.8388,38.7153,38.8193,656500.0
2013-01-04 10:30:00,59.73,59.8,59.62,59.69,382200.0,38.8258,38.8713,38.7543,38.7998,382200.0
2013-01-04 11:00:00,59.7,59.75,59.63,59.7,282900.0,38.8063,38.8388,38.7608,38.8063,282900.0
2013-01-04 11:30:00,59.7,59.79,59.61,59.69,238900.0,38.8063,38.8648,38.7478,38.7998,238900.0
2013-01-04 12:00:00,59.68,59.7,59.61,59.66,139600.0,38.7933,38.8063,38.7478,38.7803,139600.0
2013-01-04 12:30:00,59.66,59.78,59.62,59.77,222600.0,38.7803,38.8583,38.7543,38.8518,222600.0
2013-01-04 13:00:00,59.76,59.79,59.69,59.78,184200.0,38.8453,38.8648,38.7998,38.8583,184200.0
2013-01-04 13:30:00,59.79,59.86,59.74,59.81,221200.0,38.8648,38.9103,38.8323,38.8778,221200.0
2013-01-04 14:00:00,59.81,59.87,59.78,59.87,215900.0,38.8778,38.9168,38.8583,38.9168,215900.0
2013-01-04 14:30:00,59.86,59.88,59.76,59.83,232500.0,38.9103,38.9233,38.8453,38.8908,232500.0
2013-01-04 15:00:00,59.84,59.89,59.78,59.87,374100.0,38.8973,38.9298,38.8583,38.9168,374100.0
2013-01-04 15:30:00,59.87,59.9,59.8,59.82,789600.0,38.9168,38.9363,38.8713,38.8843,789600.0
2013-01-07 09:30:00,59.63,59.76,59.23,59.3,736100.0,38.7608,38.8453,38.5008,38.5463,736100.0
2013-01-07 10:00:00,59.31,59.44,59.31,59.38,367900.0,38.5528,38.6373,38.5528,38.5983,367900.0
2013-01-07 10:30:00,59.37,59.57,59.33,59.39,322800.0,38.5918,38.7218,38.5658,38.6048,322800.0
2013-01-07 11:00:00,59.39,59.52,59.37,59.42,471200.0,38.6048,38.6893,38.5918,38.6243,471200.0
2013-01-07 11:30:00,59.42,59.5,59.37,59.42,374900.0,38.6243,38.6763,38.5918,38.6243,374900.0
2013-01-07 12:00:00,59.42,59.42,59.3,59.32,310100.0,38.6243,38.6243,38.5463,38.5593,310100.0
2013-01-07 12:30:00,59.32,59.41,59.27,59.35,213500.0,38.5593,38.6178,38.5268,38.5788,213500.0
2013-01-07 13:00:00,59.36,59.41,59.27,59.27,314700.0,38.5853,38.6178,38.5268,38.5268,314700.0
2013-01-07 13:30:00,59.27,59.35,59.16,59.18,270600.0,38.5268,38.5788,38.4553,38.4683,270600.0
2013-01-07 14:00:00,59.18,59.2,59.04,59.09,334900.0,38.4683,38.4813,38.3773,38.4098,334900.0
2013-01-07 14:30:00,59.08,59.2,59.05,59.07,286200.0,38.4033,38.4813,38.3838,38.3968,286200.0
2013-01-07 15:00:00,59.07,59.15,59.04,59.11,377300.0,38.3968,38.4488,38.3773,38.4228,377300.0
2013-01-07 15:30:00,59.11,59.18,59.11,59.15,747800.0,38.4228,38.4683,38.4228,38.4488,747800.0
2013-01-08 09:30:00,58.99,59.09,58.59,58.73,807300.0,38.3448,38.4098,38.0848,38.1758,807300.0
2013-01-08 10:00:00,58.73,58.78,58.44,58.45,550500.0,38.1758,38.2083,37.9873,37.9938,550500.0
2013-01-08 10:30:00,58.45,58.47,58.26,58.34,546000.0,37.9938,38.0068,37.8703,37.9223,546000.0
2013-01-08 11:00:00,58.34,58.48,58.3,58.41,457600.0,37.9223,38.0133,37.8963,37.9678,457600.0
2013-01-08 11:30:00,58.42,58.47,58.38,58.39,384300.0,37.9743,38.0068,37.9483,37.9548,384300.0
2013-01-08 12:00:00,58.4,58.43,58.35,58.42,205700.0,37.9613,37.9808,37.9288,37.9743,205700.0
2013-01-08 12:30:00,58.42,58.42,58.35,58.38,306800.0,37.9743,37.9743,37.9288,37.9483,306800.0
2013-01-08 13:00:00,58.38,58.46,58.38,58.45,233600.0,37.9483,38.0003,37.9483,37.9938,233600.0
2013-01-08 13:30:00,58.45,58.5,58.42,58.48,228300.0,37.9938,38.0263,37.9743,38.0133,228300.0
2013-01-08 14:00:00,58.48,58.58,58.43,58.47,257600.0,38.0133,38.0783,37.9808,38.0068,257600.0
2013-01-08 14:30:00,58.48,58.5,58.4,58.45,181300.0,38.0133,38.0263,37.9613,37.9938,181300.0
2013-01-08 15:00:00,58.45,58.52,58.38,58.38,474300.0,37.9938,38.0393,37.9483,37.9483,474300.0
2013-01-08 15:30:00,58.38,58.45,58.25,58.36,1037100.0,37.9483,37.9938,37.8638,37.9353,1037100.0
2013-01-09 09:30:00,58.59,58.67,58.35,58.48,375200.0,38.0848,38.1368,37.9288,38.0133,375200.0
2013-01-09 10:00:00,58.49,58.56,58.36,58.39,289800.0,38.0198,38.0653,37.9353,37.9548,289800.0
2013-01-09 10:30:00,58.39,58.39,58.17,58.31,343000.0,37.9548,37.9548,37.8118,37.9028,343000.0
2013-01-09 11:00:00,58.32,58.36,58.26,58.36,236800.0,37.9093,37.9353,37.8703,37.9353,236800.0
2013-01-09 11:30:00,58.36,58.41,58.32,58.39,200600.0,37.9353,37.9678,37.9093,37.9548,200600.0
2013-01-09 12:00:00,58.39,58.43,58.31,58.35,176200.0,37.9548,37.9808,37.9028,37.9288,176200.0
2013-01-09 12:30:00,58.34,58.37,58.25,58.33,139500.0,37.9223,37.9418,37.8638,37.9158,139500.0
2013-01-09 13:00:00,58.33,58.38,58.29,58.37,140900.0,37.9158,37.9483,37.8898,37.9418,140900.0
2013-01-09 13:30:00,58.37,58.38,58.32,58.34,197000.0,37.9418,37.9483,37.9093,37.9223,197000.0
2013-01-09 14:00:00,58.34,58.35,58.27,58.31,170800.0,37.9223,37.9288,37.8768,37.9028,170800.0
2013-01-09 14:30:00,58.32,58.38,58.18,58.21,276600.0,37.9093,37.9483,37.8183,37.8378,276600.0
2013-01-09 15:00:00,58.2,58.36,58.17,58.32,349600.0,37.8313,37.9353,37.8118,37.9093,349600.0
2013-01-09 15:30:00,58.32,58.35,58.23,58.24,823300.0,37.9093,37.9288,37.8508,37.8573,823300.0
2013-01-10 09:30:00,58.53,58.63,58.32,58.33,423300.0,38.0458,38.1108,37.9093,37.9158,423300.0
2013-01-10 10:00:00,58.34,58.42,58.27,58.29,338700.0,37.9223,37.9743,37.8768,37.8898,338700.0
2013-01-10 10:30:00,58.3,58.41,58.2,58.23,359100.0,37.8963,37.9678,37.8313,37.8508,359100.0
2013-01-10 11:00:00,58.24,58.34,58.22,58.33,240200.0,37.8573,37.9223,37.8443,37.9158,240200.0
2013-01-10 11:30:00,58.33,58.35,58.12,58.16,324300.0,37.9158,37.9288,37.7793,37.8053,324300.0
2013-01-10 12:00:00,58.16,58.34,58.15,58.32,251300.0,37.8053,37.9223,37.7988,37.9093,251300.0
2013-01-10 12:30:00,58.32,58.4,58.27,58.4,207900.0,37.9093,37.9613,37.8768,37.9613,207900.0
2013-01-10 13:00:00,58.4,58.41,58.27,58.27,173400.0,37.9613,37.9678,37.8768,37.8768,173400.0
2013-01-10 13:30:00,58.27,58.34,58.24,58.32,262100.0,37.8768,37.9223,37.8573,37.9093,262100.0
2013-01-10 14:00:00,58.31,58.4,58.3,58.34,398800.0,37.9028,37.9613,37.8963,37.9223,398800.0
2013-01-10 14:30:00,58.34,58.49,58.31,58.47,573800.0,37.9223,38.0198,37.9028,38.0068,573800.0
2013-01-10 15:00:00,58.46,58.56,58.46,58.51,421300.0,38.0003,38.0653,38.0003,38.0328,421300.0
2013-01-10 15:30:00,58.51,58.57,58.46,58.51,811700.0,38.0328,38.0718,38.0003,38.0328,811700.0
2013-01-11 09:30:00,58.33,58.36,58.03,58.14,569000.0,37.9158,37.9353,37.7208,37.7923,569000.0
2013-01-11 10:00:00,58.14,58.2,58.04,58.17,415600.0,37.7923,37.8313,37.7273,37.8118,415600.0
2013-01-11 10:30:00,58.18,58.2,58.12,58.17,245500.0,37.8183,37.8313,37.7793,37.8118,245500.0
2013-01-11 11:00:00,58.17,58.27,58.17,58.18,201000.0,37.8118,37.8768,37.8118,37.8183,201000.0
2013-01-11 11:30:00,58.18,58.28,58.18,58.28,153100.0,37.8183,37.8833,37.8183,37.8833,153100.0
2013-01-11 12:00:00,58.28,58.36,58.26,58.3,156600.0,37.8833,37.9353,37.8703,37.8963,156600.0
2013-01-11 12:30:00,58.3,58.31,58.2,58.23,123600.0,37.8963,37.9028,37.8313,37.8508,123600.0
2013-01-11 13:00:00,58.23,58.24,58.15,58.22,131000.0,37.8508,37.8573,37.7988,37.8443,131000.0
2013-01-11 13:30:00,58.22,58.31,58.21,58.21,157200.0,37.8443,37.9028,37.8378,37.8378,157200.0
2013-01-11 14:00:00,58.22,58.28,58.19,58.28,126900.0,37.8443,37.8833,37.8248,37.8833,126900.0
2013-01-11 14:30:00,58.27,58.31,58.23,58.23,202700.0,37.8768,37.9028,37.8508,37.8508,202700.0
2013-01-11 15:00:00,58.23,58.34,58.22,58.32,304100.0,37.8508,37.9223,37.8443,37.9093,304100.0
2013-01-11 15:30:00,58.32,58.33,58.22,58.27,791600.0,37.9093,37.9158,37.8443,37.8768,791600.0
2013-01-14 09:30:00,58.2,58.45,58.19,58.3,555000.0,37.8313,37.9938,37.8248,37.8963,555000.0
2013-01-14 10:00:00,58.29,58.45,58.27,58.3,307700.0,37.8898,37.9938,37.8768,37.8963,307700.0
2013-01-14 10:30:00,58.31,58.45,58.31,58.45,256800.0,37.9028,37.9938,37.9028,37.9938,256800.0
2013-01-14 11:00:00,58.44,58.5,58.4,58.46,210600.0,37.9873,38.0263,37.9613,38.0003,210600.0
2013-01-14 11:30:00,58.46,58.48,58.36,58.41,215700.0,38.0003,38.0133,37.9353,37.9678,215700.0
2013-01-14 12:00:00,58.41,58.45,58.34,58.34,210400.0,37.9678,37.9938,37.9223,37.9223,210400.0
2013-01-14 12:30:00,58.34,58.39,58.29,58.38,127800.0,37.9223,37.9548,37.8898,37.9483,127800.0
2013-01-14 13:00:00,58.39,58.47,58.35,58.45,145000.0,37.9548,38.0068,37.9288,37.9938,145000.0
2013-01-14 13:30:00,58.45,58.45,58.35,58.37,108300.0,37.9938,37.9938,37.9288,37.9418,108300.0
2013-01-14 14:00:00,58.37,58.43,58.31,58.38,196900.0,37.9418,37.9808,37.9028,37.9483,196900.0
2013-01-14 14:30:00,58.38,58.5,58.37,58.5,246300.0,37.9483,38.0263,37.9418,38.0263,246300.0
2013-01-14 15:00:00,58.5,58.55,58.45,58.46,416000.0,38.0263,38.0588,37.9938,38.0003,416000.0
2013-01-14 15:30:00,58.47,58.48,58.39,58.48,488700.0,38.0068,38.0133,37.9548,38.0133,488700.0
2013-01-15 09:30:00,58.4,58.51,58.28,58.48,455700.0,37.9613,38.0328,37.8833,38.0133,455700.0
2013-01-15 10:00:00,58.47,58.6,58.45,58.47,436800.0,38.0068,38.0913,37.9938,38.0068,436800.0
2013-01-15 10:30:00,58.47,58.49,58.37,58.48,279900.0,38.0068,38.0198,37.9418,38.0133,279900.0
2013-01-15 11:00:00,58.49,58.5,58.44,58.49,230000.0,38.0198,38.0263,37.9873,38.0198,230000.0
2013-01-15 11:30:00,58.49,58.75,58.49,58.74,583300.0,38.0198,38.1888,38.0198,38.1823,583300.0
2013-01-15 12:00:00,58.74,58.75,58.67,58.73,236900.0,38.1823,38.1888,38.1368,38.1758,236900.0
2013-01-15 12:30:00,58.72,58.87,58.72,58.78,384900.0,38.1693,38.2668,38.1693,38.2083,384900.0
2013-01-15 13:00:00,58.78,58.88,58.75,58.85,294200.0,38.2083,38.2733,38.1888,38.2538,294200.0
2013-01-15 13:30:00,58.84,58.86,58.78,58.79,272700.0,38.2473,38.2603,38.2083,38.2148,272700.0
2013-01-15 14:00:00,58.8,58.9,58.79,58.88,379100.0,38.2213,38.2863,38.2148,38.2733,379100.0
2013-01-15 14:30:00,58.88,59.0,58.85,58.99,343900.0,38.2733,38.3513,38.2538,38.3448,343900.0
2013-01-15 15:00:00,58.99,59.05,58.97,59.03,805000.0,38.3448,38.3838,38.3318,38.3708,805000.0
2013-01-15 15:30:00,59.03,59.08,58.99,59.04,1055500.0,38.3708,38.4033,38.3448,38.3773,1055500.0
2013-01-16 09:30:00,58.94,58.97,58.75,58.88,604900.0,38.7418,38.7615,38.6169,38.7023,604900.0
2013-01-16 10:00:00,58.88,59.05,58.88,58.93,291800.0,38.7023,38.8141,38.7023,38.7352,291800.0
2013-01-16 10:30:00,58.94,58.98,58.89,58.94,258800.0,38.7418,38.7681,38.7089,38.7418,258800.0
2013-01-16 11:00:00,58.95,59.14,58.94,59.08,307400.0,38.7483,38.8732,38.7418,38.8338,307400.0
2013-01-16 11:30:00,59.07,59.08,58.9,58.92,310600.0,38.8272,38.8338,38.7155,38.7286,310600.0
2013-01-16 12:00:00,58.92,59.0,58.88,58.98,332100.0,38.7286,38.7812,38.7023,38.7681,332100.0
2013-01-16 12:30:00,58.98,59.01,58.88,58.95,198400.0,38.7681,38.7878,38.7023,38.7483,198400.0
2013-01-16 13:00:00,58.94,58.95,58.9,58.94,196600.0,38.7418,38.7483,38.7155,38.7418,196600.0
2013-01-16 13:30:00,58.95,58.99,58.91,58.94,184400.0,38.7483,38.7746,38.7221,38.7418,184400.0
2013-01-16 14:00:00,58.93,58.96,58.88,58.93,330000.0,38.7352,38.7549,38.7023,38.7352,330000.0
2013-01-16 14:30:00,58.93,58.96,58.89,58.94,310300.0,38.7352,38.7549,38.7089,38.7418,310300.0
2013-01-16 15:00:00,58.94,58.99,58.89,58.9,382600.0,38.7418,38.7746,38.7089,38.7155,382600.0
2013-01-16 15:30:00,58.89,58.91,58.73,58.87,1281800.0,38.7089,38.7221,38.6037,38.6958,1281800.0
2013-01-17 09:30:00,59.11,59.12,58.73,58.85,608800.0,38.8535,38.8601,38.6037,38.6826,608800.0
2013-01-17 10:00:00,58.85,59.04,58.65,59.03,399400.0,38.6826,38.8075,38.5512,38.8009,399400.0
2013-01-17 10:30:00,59.04,59.05,58.89,58.94,231400.0,38.8075,38.8141,38.7089,38.7418,231400.0
2013-01-17 11:00:00,58.94,58.97,58.89,58.92,240600.0,38.7418,38.7615,38.7089,38.7286,240600.0
2013-01-17 11:30:00,58.92,59.0,58.9,58.9,298600.0,38.7286,38.7812,38.7155,38.7155,298600.0
2013-01-17 12:00:00,58.9,58.96,58.87,58.96,344300.0,38.7155,38.7549,38.6958,38.7549,344300.0
2013-01-17 12:30:00,58.96,59.03,58.95,58.96,264000.0,38.7549,38.8009,38.7483,38.7549,264000.0
2013-01-17 13:00:00,58.97,59.04,58.96,58.98,229400.0,38.7615,38.8075,38.7549,38.7681,229400.0
2013-01-17 13:30:00,58.98,59.07,58.97,59.06,295200.0,38.7681,38.8272,38.7615,38.8206,295200.0
2013-01-17 14:00:00,59.06,59.25,59.06,59.25,401500.0,38.8206,38.9455,38.8206,38.9455,401500.0
2013-01-17 14:30:00,59.25,59.32,59.21,59.21,272700.0,38.9455,38.9915,38.9192,38.9192,272700.0
2013-01-17 15:00:00,59.21,59.3,59.19,59.22,476100.0,38.9192,38.9784,38.9061,38.9258,476100.0
2013-01-17 15:30:00,59.23,59.23,59.13,59.13,802900.0,38.9324,38.9324,38.8667,38.8667,802900.0
2013-01-18 09:30:00,59.06,59.26,59.06,59.2,1272200.0,38.8206,38.9521,38.8206,38.9127,1272200.0
2013-01-18 10:00:00,59.2,59.21,59.08,59.11,229000.0,38.9127,38.9192,38.8338,38.8535,229000.0
2013-01-18 10:30:00,59.11,59.15,59.05,59.12,254300.0,38.8535,38.8798,38.8141,38.8601,254300.0
2013-01-18 11:00:00,59.12,59.16,58.97,59.13,312700.0,38.8601,38.8864,38.7615,38.8667,312700.0
2013-01-18 11:30:00,59.12,59.14,58.99,59.0,204600.0,38.8601,38.8732,38.7746,38.7812,204600.0
2013-01-18 12:00:00,59.0,59.08,58.99,59.08,137200.0,38.7812,38.8338,38.7746,38.8338,137200.0
2013-01-18 12:30:00,59.07,59.19,59.0,59.19,183800.0,38.8272,38.9061,38.7812,38.9061,183800.0
2013-01-18 13:00:00,59.18,59.34,59.18,59.21,192100.0,38.8995,39.0047,38.8995,38.9192,192100.0
2013-01-18 13:30:00,59.22,59.28,59.19,59.24,145500.0,38.9258,38.9653,38.9061,38.939,145500.0
2013-01-18 14:00:00,59.23,59.33,59.22,59.33,148000.0,38.9324,38.9981,38.9258,38.9981,148000.0
2013-01-18 14:30:00,59.33,59.36,59.21,59.21,237700.0,38.9981,39.0178,38.9192,38.9192,237700.0
2013-01-18 15:00:00,59.21,59.26,59.16,59.23,209200.0,38.9192,38.9521,38.8864,38.9324,209200.0
2013-01-18 15:30:00,59.22,59.34,59.22,59.27,951300.0,38.9258,39.0047,38.9258,38.9587,951300.0
2013-01-22 09:30:00,59.3,59.43,59.17,59.28,557000.0,38.9784,39.0639,38.893,38.9653,557000.0
2013-01-22 10:00:00,59.29,59.3,59.17,59.17,322900.0,38.9718,38.9784,38.893,38.893,322900.0
2013-01-22 10:30:00,59.17,59.43,59.17,59.42,282100.0,38.893,39.0639,38.893,39.0573,282100.0
2013-01-22 11:00:00,59.41,59.46,59.26,59.45,310600.0,39.0507,39.0836,38.9521,39.077,310600.0
2013-01-22 11:30:00,59.45,59.65,59.44,59.64,335600.0,39.077,39.2085,39.0704,39.2019,335600.0
2013-01-22 12:00:00,59.64,59.81,59.63,59.81,241600.0,39.2019,39.3136,39.1953,39.3136,241600.0
2013-01-22 12:30:00,59.8,59.88,59.8,59.86,206600.0,39.3071,39.3596,39.3071,39.3465,206600.0
2013-01-22 13:00:00,59.86,59.93,59.85,59.89,201100.0,39.3465,39.3925,39.3399,39.3662,201100.0
2013-01-22 13:30:00,59.89,59.95,59.85,59.86,176800.0,39.3662,39.4057,39.3399,39.3465,176800.0
2013-01-22 14:00:00,59.87,59.96,59.84,59.95,271800.0,39.3531,39.4122,39.3333,39.4057,271800.0
2013-01-22 14:30:00,59.94,59.97,59.9,59.96,238600.0,39.3991,39.4188,39.3728,39.4122,238600.0
2013-01-22 15:00:00,59.95,59.97,59.91,59.95,266300.0,39.4057,39.4188,39.3794,39.4057,266300.0
2013-01-22 15:30:00,59.95,59.98,59.88,59.98,618700.0,39.4057,39.4254,39.3596,39.4254,618700.0
2013-01-23 09:30:00,59.84,59.89,59.68,59.89,470300.0,39.3333,39.3662,39.2282,39.3662,470300.0
2013-01-23 10:00:00,59.89,59.92,59.7,59.7,256000.0,39.3662,39.3859,39.2413,39.2413,256000.0
2013-01-23 10:30:00,59.7,59.71,59.51,59.52,310000.0,39.2413,39.2479,39.1164,39.123,310000.0
2013-01-23 11:00:00,59.52,59.64,59.48,59.59,346600.0,39.123,39.2019,39.0967,39.169,346600.0
2013-01-23 11:30:00,59.59,59.75,59.59,59.75,259500.0,39.169,39.2742,39.169,39.2742,259500.0
2013-01-23 12:00:00,59.73,59.76,59.62,59.68,142300.0,39.261,39.2808,39.1887,39.2282,142300.0
2013-01-23 12:30:00,59.68,59.78,59.68,59.78,93800.0,39.2282,39.2939,39.2282,39.2939,93800.0
2013-01-23 13:00:00,59.77,59.78,59.66,59.66,144200.0,39.2873,39.2939,39.215,39.215,144200.0
2013-01-23 13:30:00,59.67,59.7,59.63,59.63,162700.0,39.2216,39.2413,39.1953,39.1953,162700.0
2013-01-23 14:00:00,59.64,59.65,59.57,59.6,287600.0,39.2019,39.2085,39.1559,39.1756,287600.0
2013-01-23 14:30:00,59.61,59.65,59.58,59.61,301500.0,39.1822,39.2085,39.1624,39.1822,301500.0
2013-01-23 15:00:00,59.6,59.61,59.52,59.53,267900.0,39.1756,39.1822,39.123,39.1296,267900.0
2013-01-23 15:30:00,59.53,59.56,59.43,59.55,844100.0,39.1296,39.1493,39.0639,39.1427,844100.0
2013-01-24 09:30:00,59.67,59.74,59.52,59.74,542800.0,39.2216,39.2676,39.123,39.2676,542800.0
2013-01-24 10:00:00,59.74,59.92,59.74,59.91,326800.0,39.2676,39.3859,39.2676,39.3794,326800.0
2013-01-24 10:30:00,59.92,60.14,59.89,60.14,628500.0,39.3859,39.5305,39.3662,39.5305,628500.0
2013-01-24 11:00:00,60.14,60.25,60.12,60.22,438500.0,39.5305,39.6028,39.5174,39.5831,438500.0
2013-01-24 11:30:00,60.22,60.34,60.19,60.33,393400.0,39.5831,39.662,39.5634,39.6554,393400.0
2013-01-24 12:00:00,60.32,60.47,60.26,60.47,460000.0,39.6489,39.7475,39.6094,39.7475,460000.0
2013-01-24 12:30:00,60.46,60.47,60.36,60.38,498600.0,39.7409,39.7475,39.6751,39.6883,498600.0
2013-01-24 13:00:00,60.37,60.45,60.33,60.42,414000.0,39.6817,39.7343,39.6554,39.7146,414000.0
2013-01-24 13:30:00,60.42,60.42,60.18,60.23,390700.0,39.7146,39.7146,39.5568,39.5897,390700.0
2013-01-24 14:00:00,60.23,60.35,60.13,60.31,360600.0,39.5897,39.6686,39.524,39.6423,360600.0
2013-01-24 14:30:00,60.31,60.38,60.28,60.33,303400.0,39.6423,39.6883,39.6226,39.6554,303400.0
2013-01-24 15:00:00,60.33,60.47,60.32,60.47,381000.0,39.6554,39.7475,39.6489,39.7475,381000.0
2013-01-24 15:30:00,60.47,60.58,60.37,60.41,1348000.0,39.7475,39.8198,39.6817,39.708,1348000.0
2013-01-25 09:30:00,60.47,60.94,60.34,60.81,745400.0,39.7475,40.0564,39.662,39.9709,745400.0
2013-01-25 10:00:00,60.8,60.83,60.64,60.67,425600.0,39.9644,39.9841,39.8592,39.8789,425600.0
2013-01-25 10:30:00,60.67,60.74,60.56,60.62,345800.0,39.8789,39.9249,39.8066,39.846,345800.0
2013-01-25 11:00:00,60.62,60.69,60.55,60.63,288300.0,39.846,39.8921,39.8,39.8526,288300.0
2013-01-25 11:30:00,60.62,60.75,60.6,60.68,198000.0,39.846,39.9315,39.8329,39.8855,198000.0
2013-01-25 12:00:00,60.67,60.89,60.66,60.81,205100.0,39.8789,40.0235,39.8723,39.9709,205100.0
2013-01-25 12:30:00,60.81,60.88,60.79,60.85,238400.0,39.9709,40.0169,39.9578,39.9972,238400.0
2013-01-25 13:00:00,60.84,60.92,60.82,60.92,158100.0,39.9907,40.0432,39.9775,40.0432,158100.0
2013-01-25 13:30:00,60.91,61.04,60.88,60.92,365600.0,40.0367,40.1221,40.0169,40.0432,365600.0
2013-01-25 14:00:00,60.93,61.03,60.91,60.96,237400.0,40.0498,40.1155,40.0367,40.0695,237400.0
2013-01-25 14:30:00,60.95,61.0,60.91,60.97,276600.0,40.063,40.0958,40.0367,40.0761,276600.0
2013-01-25 15:00:00,60.96,61.1,60.92,61.08,349300.0,40.0695,40.1616,40.0432,40.1484,349300.0
2013-01-25 15:30:00,61.07,61.09,60.9,61.05,802900.0,40.1418,40.155,40.0301,40.1287,802900.0
2013-01-28 09:30:00,60.97,60.97,60.34,60.43,825300.0,40.0761,40.0761,39.662,39.7212,825300.0
2013-01-28 10:00:00,60.43,60.44,60.18,60.44,371700.0,39.7212,39.7277,39.5568,39.7277,371700.0
2013-01-28 10:30:00,60.43,60.54,60.36,60.5,329100.0,39.7212,39.7935,39.6751,39.7672,329100.0
2013-01-28 11:00:00,60.51,60.59,60.46,60.57,304500.0,39.7737,39.8263,39.7409,39.8132,304500.0
2013-01-28 11:30:00,60.57,60.67,60.52,60.67,253700.0,39.8132,39.8789,39.7803,39.8789,253700.0
2013-01-28 12:00:00,60.67,60.72,60.55,60.58,190700.0,39.8789,39.9118,39.8,39.8198,190700.0
2013-01-28 12:30:00,60.59,60.7,60.54,60.67,243900.0,39.8263,39.8986,39.7935,39.8789,243900.0
2013-01-28 13:00:00,60.68,60.74,60.63,60.72,152100.0,39.8855,39.9249,39.8526,39.9118,152100.0
2013-01-28 13:30:00,60.71,60.78,60.65,60.74,169800.0,39.9052,39.9512,39.8658,39.9249,169800.0
2013-01-28 14:00:00,60.74,60.79,60.68,60.77,219800.0,39.9249,39.9578,39.8855,39.9446,219800.0
2013-01-28 14:30:00,60.77,60.94,60.75,60.94,206600.0,39.9446,40.0564,39.9315,40.0564,206600.0
2013-01-28 15:00:00,60.93,60.94,60.79,60.83,320600.0,40.0498,40.0564,39.9578,39.9841,320600.0
2013-01-28 15:30:00,60.83,60.84,60.75,60.76,609000.0,39.9841,39.9907,39.9315,39.9381,609000.0
2013-01-29 09:30:00,60.91,61.3,60.91,61.23,763000.0,40.0367,40.293,40.0367,40.247,763000.0
2013-01-29 10:00:00,61.22,61.57,61.18,61.39,716000.0,40.2404,40.4705,40.2141,40.3522,716000.0
2013-01-29 10:30:00,61.39,61.62,61.39,61.55,495200.0,40.3522,40.5034,40.3522,40.4573,495200.0
2013-01-29 11:00:00,61.55,61.62,61.46,61.55,355900.0,40.4573,40.5034,40.3982,40.4573,355900.0
2013-01-29 11:30:00,61.55,61.58,61.37,61.46,443300.0,40.4573,40.4771,40.339,40.3982,443300.0
2013-01-29 12:00:00,61.45,61.64,61.44,61.56,408400.0,40.3916,40.5165,40.385,40.4639,408400.0
2013-01-29 12:30:00,61.56,61.63,61.5,61.51,246500.0,40.4639,40.5099,40.4245,40.4311,246500.0
2013-01-29 13:00:00,61.51,61.64,61.5,61.57,241600.0,40.4311,40.5165,40.4245,40.4705,241600.0
2013-01-29 13:30:00,61.58,61.61,61.43,61.52,458500.0,40.4771,40.4968,40.3785,40.4376,458500.0
2013-01-29 14:00:00,61.51,61.62,61.49,61.55,393200.0,40.4311,40.5034,40.4179,40.4573,393200.0
2013-01-29 14:30:00,61.55,61.59,61.45,61.48,465600.0,40.4573,40.4836,40.3916,40.4113,465600.0
2013-01-29 15:00:00,61.48,61.6,61.41,61.59,506500.0,40.4113,40.4902,40.3653,40.4836,506500.0
2013-01-29 15:30:00,61.6,61.76,61.55,61.68,1040800.0,40.4902,40.5954,40.4573,40.5428,1040800.0
2013-01-30 09:30:00,61.67,62.05,61.63,61.63,708700.0,40.5362,40.786,40.5099,40.5099,708700.0
2013-01-30 10:00:00,61.62,61.65,61.38,61.5,419700.0,40.5034,40.5231,40.3456,40.4245,419700.0
2013-01-30 10:30:00,61.51,61.52,61.22,61.29,398300.0,40.4311,40.4376,40.2404,40.2864,398300.0
2013-01-30 11:00:00,61.3,61.5,61.25,61.25,285900.0,40.293,40.4245,40.2602,40.2602,285900.0
2013-01-30 11:30:00,61.25,61.32,61.01,61.05,423300.0,40.2602,40.3062,40.1024,40.1287,423300.0
2013-01-30 12:00:00,61.06,61.33,61.06,61.29,528700.0,40.1353,40.3127,40.1353,40.2864,528700.0
2013-01-30 12:30:00,61.29,61.36,61.16,61.34,300100.0,40.2864,40.3325,40.201,40.3193,300100.0
2013-01-30 13:00:00,61.34,61.45,61.33,61.45,295200.0,40.3193,40.3916,40.3127,40.3916,295200.0
2013-01-30 13:30:00,61.45,61.45,61.21,61.33,272000.0,40.3916,40.3916,40.2339,40.3127,272000.0
2013-01-30 14:00:00,61.32,61.44,61.3,61.4,279700.0,40.3062,40.385,40.293,40.3587,279700.0
2013-01-30 14:30:00,61.41,61.44,61.17,61.18,535000.0,40.3653,40.385,40.2076,40.2141,535000.0
2013-01-30 15:00:00,61.18,61.19,60.98,61.05,571900.0,40.2141,40.2207,40.0827,40.1287,571900.0
2013-01-30 15:30:00,61.04,61.21,60.92,61.07,1257500.0,40.1221,40.2339,40.0432,40.1418,1257500.0
2013-01-31 09:30:00,59.2,59.46,58.22,58.58,2366700.0,38.9127,39.0836,38.2685,38.5051,2366700.0
2013-01-31 10:00:00,58.58,58.59,57.81,58.17,2300900.0,38.5051,38.5117,37.999,38.2356,2300900.0
2013-01-31 10:30:00,58.17,58.45,58.0,58.11,1351800.0,38.2356,38.4197,38.1239,38.1962,1351800.0
2013-01-31 11:00:00,58.12,58.33,58.02,58.25,797300.0,38.2028,38.3408,38.137,38.2882,797300.0
2013-01-31 11:30:00,58.24,58.56,58.11,58.38,787000.0,38.2817,38.492,38.1962,38.3737,787000.0
2013-01-31 12:00:00,58.37,58.63,58.32,58.54,518300.0,38.3671,38.538,38.3342,38.4788,518300.0
2013-01-31 12:30:00,58.54,58.75,58.48,58.5,557600.0,38.4788,38.6169,38.4394,38.4526,557600.0
2013-01-31 13:00:00,58.49,58.5,58.0,58.04,864200.0,38.446,38.4526,38.1239,38.1502,864200.0
2013-01-31 13:30:00,58.05,58.26,58.05,58.18,517400.0,38.1568,38.2948,38.1568,38.2422,517400.0
2013-01-31 14:00:00,58.19,58.35,58.05,58.35,731700.0,38.2488,38.354,38.1568,38.354,731700.0
2013-01-31 14:30:00,58.34,58.48,58.3,58.41,730800.0,38.3474,38.4394,38.3211,38.3934,730800.0
2013-01-31 15:00:00,58.4,58.41,58.13,58.21,934800.0,38.3868,38.3934,38.2093,38.2619,934800.0
2013-01-31 15:30:00,58.22,58.26,58.0,58.01,2582900.0,38.2685,38.2948,38.1239,38.1305,2582900.0
2013-02-01 09:30:00,58.55,58.65,58.02,58.03,1201600.0,38.4854,38.5512,38.137,38.1436,1201600.0
2013-02-01 10:00:00,58.02,58.3,58.02,58.09,1334500.0,38.137,38.3211,38.137,38.1831,1334500.0
2013-02-01 10:30:00,58.09,58.21,58.08,58.21,530600.0,38.1831,38.2619,38.1765,38.2619,530600.0
2013-02-01 11:00:00,58.21,58.25,58.13,58.18,489700.0,38.2619,38.2882,38.2093,38.2422,489700.0
2013-02-01 11:30:00,58.18,58.41,58.18,58.34,984300.0,38.2422,38.3934,38.2422,38.3474,984300.0
2013-02-01 12:00:00,58.33,58.43,58.29,58.42,543700.0,38.3408,38.4065,38.3145,38.4,543700.0
2013-02-01 12:30:00,58.42,58.5,58.4,58.46,426600.0,38.4,38.4526,38.3868,38.4263,426600.0
2013-02-01 13:00:00,58.45,58.47,58.36,58.43,563300.0,38.4197,38.4328,38.3605,38.4065,563300.0
2013-02-01 13:30:00,58.44,58.48,58.43,58.46,650500.0,38.4131,38.4394,38.4065,38.4263,650500.0
2013-02-01 14:00:00,58.46,58.57,58.45,58.56,640600.0,38.4263,38.4986,38.4197,38.492,640600.0
2013-02-01 14:30:00,58.57,58.62,58.49,58.53,617100.0,38.4986,38.5314,38.446,38.4723,617100.0
2013-02-01 15:00:00,58.53,58.58,58.49,58.52,706400.0,38.4723,38.5051,38.446,38.4657,706400.0
2013-02-01 15:30:00,58.52,58.84,58.51,58.82,1835900.0,38.4657,38.676,38.4591,38.6629,1835900.0
2013-02-04 09:30:00,58.47,58.48,58.15,58.23,770900.0,38.4328,38.4394,38.2225,38.2751,770900.0
2013-02-04 10:00:00,58.22,58.25,58.17,58.18,567700.0,38.2685,38.2882,38.2356,38.2422,567700.0
2013-02-04 10:30:00,58.17,58.25,58.16,58.2,450200.0,38.2356,38.2882,38.2291,38.2554,450200.0
2013-02-04 11:00:00,58.2,58.23,58.12,58.17,566400.0,38.2554,38.2751,38.2028,38.2356,566400.0
2013-02-04 11:30:00,58.17,58.28,58.16,58.27,780000.0,38.2356,38.3079,38.2291,38.3014,780000.0
2013-02-04 12:00:00,58.27,58.28,58.18,58.19,327700.0,38.3014,38.3079,38.2422,38.2488,327700.0
2013-02-04 12:30:00,58.17,58.2,58.15,58.18,209900.0,38.2356,38.2554,38.2225,38.2422,209900.0
2013-02-04 13:00:00,58.18,58.2,58.15,58.18,354800.0,38.2422,38.2554,38.2225,38.2422,354800.0
2013-02-04 13:30:00,58.18,58.19,58.13,58.17,217200.0,38.2422,38.2488,38.2093,38.2356,217200.0
2013-02-04 14:00:00,58.18,58.2,58.09,58.12,348500.0,38.2422,38.2554,38.1831,38.2028,348500.0
2013-02-04 14:30:00,58.13,58.13,58.1,58.12,349300.0,38.2093,38.2093,38.1896,38.2028,349300.0
2013-02-04 15:00:00,58.12,58.13,58.08,58.11,479400.0,38.2028,38.2093,38.1765,38.1962,479400.0
2013-02-04 15:30:00,58.12,58.13,58.0,58.04,1091300.0,38.2028,38.2093,38.1239,38.1502,1091300.0
2013-02-05 09:30:00,58.44,58.53,58.17,58.26,713200.0,38.4131,38.4723,38.2356,38.2948,713200.0
2013-02-05 10:00:00,58.26,58.27,57.91,57.98,897400.0,38.2948,38.3014,38.0647,38.1108,897400.0
2013-02-05 10:30:00,57.99,58.0,57.93,57.98,542600.0,38.1173,38.1239,38.0779,38.1108,542600.0
2013-02-05 11:00:00,57.98,58.0,57.88,57.95,416100.0,38.1108,38.1239,38.045,38.091,416100.0
2013-02-05 11:30:00,57.95,58.03,57.84,57.87,448700.0,38.091,38.1436,38.0187,38.0384,448700.0
2013-02-05 12:00:00,57.87,57.89,57.63,57.64,614100.0,38.0384,38.0516,37.8807,37.8873,614100.0
2013-02-05 12:30:00,57.65,57.75,57.63,57.75,329100.0,37.8938,37.9596,37.8807,37.9596,329100.0
2013-02-05 13:00:00,57.75,57.85,57.74,57.83,399800.0,37.9596,38.0253,37.953,38.0122,399800.0
2013-02-05 13:30:00,57.84,57.84,57.71,57.75,333400.0,38.0187,38.0187,37.9333,37.9596,333400.0
2013-02-05 14:00:00,57.76,57.79,57.67,57.71,464700.0,37.9661,37.9859,37.907,37.9333,464700.0
2013-02-05 14:30:00,57.71,57.76,57.67,57.68,341700.0,37.9333,37.9661,37.907,37.9136,341700.0
2013-02-05 15:00:00,57.68,57.77,57.68,57.74,404400.0,37.9136,37.9727,37.9136,37.953,404400.0
2013-02-05 15:30:00,57.74,57.75,57.66,57.71,912900.0,37.953,37.9596,37.9004,37.9333,912900.0
2013-02-06 09:30:00,57.43,57.5,57.05,57.13,1009900.0,37.7492,37.7952,37.4995,37.552,1009900.0
2013-02-06 10:00:00,57.14,57.33,57.13,57.23,671400.0,37.5586,37.6835,37.552,37.6178,671400.0
2013-02-06 10:30:00,57.23,57.53,57.16,57.5,548300.0,37.6178,37.815,37.5718,37.7952,548300.0
2013-02-06 11:00:00,57.51,57.7,57.5,57.61,536700.0,37.8018,37.9267,37.7952,37.8675,536700.0
2013-02-06 11:30:00,57.61,57.65,57.54,57.62,285000.0,37.8675,37.8938,37.8215,37.8741,285000.0
2013-02-06 12:00:00,57.62,57.67,57.55,57.67,195200.0,37.8741,37.907,37.8281,37.907,195200.0
2013-02-06 12:30:00,57.65,57.7,57.61,57.65,390100.0,37.8938,37.9267,37.8675,37.8938,390100.0
2013-02-06 13:00:00,57.63,57.65,57.43,57.44,267000.0,37.8807,37.8938,37.7492,37.7558,267000.0
2013-02-06 13:30:00,57.43,57.5,57.3,57.35,279200.0,37.7492,37.7952,37.6638,37.6966,279200.0
2013-02-06 14:00:00,57.35,57.58,57.35,57.51,278100.0,37.6966,37.8478,37.6966,37.8018,278100.0
2013-02-06 14:30:00,57.51,57.53,57.46,57.51,311500.0,37.8018,37.815,37.769,37.8018,311500.0
2013-02-06 15:00:00,57.51,57.56,57.43,57.54,503600.0,37.8018,37.8347,37.7492,37.8215,503600.0
2013-02-06 15:30:00,57.55,57.59,57.48,57.59,829500.0,37.8281,37.8544,37.7821,37.8544,829500.0
2013-02-07 09:30:00,57.7,57.78,57.45,57.58,493500.0,37.9267,37.9793,37.7624,37.8478,493500.0
2013-02-07 10:00:00,57.57,57.69,57.52,57.54,496600.0,37.8413,37.9201,37.8084,37.8215,496600.0
2013-02-07 10:30:00,57.53,57.57,57.36,57.57,449600.0,37.815,37.8413,37.7032,37.8413,449600.0
2013-02-07 11:00:00,57.58,57.64,57.48,57.57,395100.0,37.8478,37.8873,37.7821,37.8413,395100.0
2013-02-07 11:30:00,57.56,57.58,57.4,57.55,397500.0,37.8347,37.8478,37.7295,37.8281,397500.0
2013-02-07 12:00:00,57.54,57.62,57.5,57.6,290300.0,37.8215,37.8741,37.7952,37.861,290300.0
2013-02-07 12:30:00,57.6,57.74,57.58,57.73,255300.0,37.861,37.953,37.8478,37.9464,255300.0
2013-02-07 13:00:00,57.72,57.78,57.7,57.75,312900.0,37.9399,37.9793,37.9267,37.9596,312900.0
2013-02-07 13:30:00,57.76,57.84,57.73,57.79,366700.0,37.9661,38.0187,37.9464,37.9859,366700.0
2013-02-07 14:00:00,57.79,57.81,57.71,57.8,290400.0,37.9859,37.999,37.9333,37.9924,290400.0
2013-02-07 14:30:00,57.81,57.81,57.64,57.78,281800.0,37.999,37.999,37.8873,37.9793,281800.0
2013-02-07 15:00:00,57.78,57.78,57.64,57.67,432400.0,37.9793,37.9793,37.8873,37.907,432400.0
2013-02-07 15:30:00,57.66,57.68,57.59,57.63,715200.0,37.9004,37.9136,37.8544,37.8807,715200.0
2013-02-08 09:30:00,57.82,57.82,57.58,57.66,480800.0,38.0056,38.0056,37.8478,37.9004,480800.0
2013-02-08 10:00:00,57.66,57.71,57.61,57.66,277800.0,37.9004,37.9333,37.8675,37.9004,277800.0
2013-02-08 10:30:00,57.65,57.78,57.64,57.73,445700.0,37.8938,37.9793,37.8873,37.9464,445700.0
2013-02-08 11:00:00,57.71,57.76,57.66,57.75,239200.0,37.9333,37.9661,37.9004,37.9596,239200.0
2013-02-08 11:30:00,57.75,57.77,57.68,57.75,203500.0,37.9596,37.9727,37.9136,37.9596,203500.0
2013-02-08 12:00:00,57.75,57.78,57.69,57.77,250200.0,37.9596,37.9793,37.9201,37.9727,250200.0
2013-02-08 12:30:00,57.77,57.82,57.69,57.81,200100.0,37.9727,38.0056,37.9201,37.999,200100.0
2013-02-08 13:00:00,57.82,57.87,57.77,57.77,263600.0,38.0056,38.0384,37.9727,37.9727,263600.0
2013-02-08 13:30:00,57.77,57.85,57.77,57.83,190700.0,37.9727,38.0253,37.9727,38.0122,190700.0
2013-02-08 14:00:00,57.83,57.85,57.73,57.85,170400.0,38.0122,38.0253,37.9464,38.0253,170400.0
2013-02-08 14:30:00,57.85,57.86,57.81,57.83,191600.0,38.0253,38.0319,37.999,38.0122,191600.0
2013-02-08 15:00:00,57.84,57.84,57.75,57.79,269400.0,38.0187,38.0187,37.9596,37.9859,269400.0
2013-02-08 15:30:00,57.78,57.85,57.7,57.85,771600.0,37.9793,38.0253,37.9267,38.0253,771600.0
2013-02-11 09:30:00,57.86,57.94,57.57,57.7,477500.0,38.0319,38.0845,37.8413,37.9267,477500.0
2013-02-11 10:00:00,57.7,57.78,57.53,57.59,382700.0,37.9267,37.9793,37.815,37.8544,382700.0
2013-02-11 10:30:00,57.59,57.67,57.55,57.65,378500.0,37.8544,37.907,37.8281,37.8938,378500.0
2013-02-11 11:00:00,57.66,57.77,57.62,57.69,392300.0,37.9004,37.9727,37.8741,37.9201,392300.0
2013-02-11 11:30:00,57.69,57.75,57.62,57.71,209100.0,37.9201,37.9596,37.8741,37.9333,209100.0
2013-02-11 12:00:00,57.71,57.73,57.65,57.73,201100.0,37.9333,37.9464,37.8938,37.9464,201100.0
2013-02-11 12:30:00,57.72,57.78,57.7,57.76,260400.0,37.9399,37.9793,37.9267,37.9661,260400.0
2013-02-11 13:00:00,57.77,57.79,57.71,57.72,213900.0,37.9727,37.9859,37.9333,37.9399,213900.0
2013-02-11 13:30:00,57.72,57.78,57.65,57.68,266900.0,37.9399,37.9793,37.8938,37.9136,266900.0
2013-02-11 14:00:00,57.68,57.72,57.66,57.67,188600.0,37.9136,37.9399,37.9004,37.907,188600.0
2013-02-11 14:30:00,57.68,57.68,57.57,57.62,349600.0,37.9136,37.9136,37.8413,37.8741,349600.0
2013-02-11 15:00:00,57.62,57.75,57.58,57.63,565600.0,37.8741,37.9596,37.8478,37.8807,565600.0
2013-02-11 15:30:00,57.64,57.73,57.59,57.6,790600.0,37.8873,37.9464,37.8544,37.861,790600.0
2013-02-12 09:30:00,57.84,57.9,57.6,57.72,594400.0,38.0187,38.0582,37.861,37.9399,594400.0
2013-02-12 10:00:00,57.73,57.79,57.68,57.71,473700.0,37.9464,37.9859,37.9136,37.9333,473700.0
2013-02-12 10:30:00,57.71,57.76,57.68,57.73,382500.0,37.9333,37.9661,37.9136,37.9464,382500.0
2013-02-12 11:00:00,57.73,57.81,57.73,57.81,382700.0,37.9464,37.999,37.9464,37.999,382700.0
2013-02-12 11:30:00,57.8,57.87,57.79,57.86,505400.0,37.9924,38.0384,37.9859,38.0319,505400.0
2013-02-12 12:00:00,57.85,57.94,57.83,57.94,281600.0,38.0253,38.0845,38.0122,38.0845,281600.0
2013-02-12 12:30:00,57.94,57.96,57.89,57.95,239400.0,38.0845,38.0976,38.0516,38.091,239400.0
2013-02-12 13:00:00,57.95,57.98,57.93,57.98,244800.0,38.091,38.1108,38.0779,38.1108,244800.0
2013-02-12 13:30:00,57.98,58.0,57.9,57.95,272300.0,38.1108,38.1239,38.0582,38.091,272300.0
2013-02-12 14:00:00,57.95,57.97,57.9,57.91,299800.0,38.091,38.1042,38.0582,38.0647,299800.0
2013-02-12 14:30:00,57.91,58.01,57.9,57.97,376400.0,38.0647,38.1305,38.0582,38.1042,376400.0
2013-02-12 15:00:00,57.97,58.0,57.93,57.99,391700.0,38.1042,38.1239,38.0779,38.1173,391700.0
2013-02-12 15:30:00,57.99,58.26,57.97,58.26,1603500.0,38.1173,38.2948,38.1042,38.2948,1603500.0
2013-02-13 09:30:00,58.35,58.36,58.01,58.02,924600.0,38.354,38.3605,38.1305,38.137,924600.0
2013-02-13 10:00:00,58.03,58.29,58.0,58.27,563900.0,38.1436,38.3145,38.1239,38.3014,563900.0
2013-02-13 10:30:00,58.27,58.34,58.24,58.33,467100.0,38.3014,38.3474,38.2817,38.3408,467100.0
2013-02-13 11:00:00,58.32,58.4,58.24,58.25,445900.0,38.3342,38.3868,38.2817,38.2882,445900.0
2013-02-13 11:30:00,58.25,58.34,58.22,58.29,310400.0,38.2882,38.3474,38.2685,38.3145,310400.0
2013-02-13 12:00:00,58.29,58.36,58.22,58.35,277000.0,38.3145,38.3605,38.2685,38.354,277000.0
2013-02-13 12:30:00,58.34,58.52,58.34,58.5,336300.0,38.3474,38.4657,38.3474,38.4526,336300.0
2013-02-13 13:00:00,58.5,58.54,58.45,58.48,322800.0,38.4526,38.4788,38.4197,38.4394,322800.0
2013-02-13 13:30:00,58.49,58.52,58.46,58.48,297000.0,38.446,38.4657,38.4263,38.4394,297000.0
2013-02-13 14:00:00,58.47,58.59,58.46,58.52,328900.0,38.4328,38.5117,38.4263,38.4657,328900.0
2013-02-13 14:30:00,58.51,58.57,58.48,58.54,533500.0,38.4591,38.4986,38.4394,38.4788,533500.0
2013-02-13 15:00:00,58.54,58.57,58.51,58.57,600100.0,38.4788,38.4986,38.4591,38.4986,600100.0
2013-02-13 15:30:00,58.57,58.62,58.46,58.61,932500.0,38.4986,38.5314,38.4263,38.5249,932500.0
2013-02-14 09:30:00,57.8,57.85,57.62,57.68,538000.0,38.4254,38.4586,38.3057,38.3456,538000.0
2013-02-14 10:00:00,57.69,57.84,57.65,57.8,474000.0,38.3522,38.452,38.3256,38.4254,474000.0
2013-02-14 10:30:00,57.81,57.92,57.8,57.9,401300.0,38.432,38.5051,38.4254,38.4918,401300.0
2013-02-14 11:00:00,57.9,57.91,57.82,57.87,276700.0,38.4918,38.4985,38.4387,38.4719,276700.0
2013-02-14 11:30:00,57.87,57.95,57.87,57.95,225600.0,38.4719,38.5251,38.4719,38.5251,225600.0
2013-02-14 12:00:00,57.95,58.01,57.92,57.99,269200.0,38.5251,38.565,38.5051,38.5517,269200.0
2013-02-14 12:30:00,57.98,57.98,57.82,57.89,212900.0,38.545,38.545,38.4387,38.4852,212900.0
2013-02-14 13:00:00,57.9,57.96,57.88,57.88,176400.0,38.4918,38.5317,38.4785,38.4785,176400.0
2013-02-14 13:30:00,57.88,57.91,57.85,57.87,154800.0,38.4785,38.4985,38.4586,38.4719,154800.0
2013-02-14 14:00:00,57.87,57.97,57.85,57.97,267200.0,38.4719,38.5384,38.4586,38.5384,267200.0
2013-02-14 14:30:00,57.97,58.0,57.92,57.99,244300.0,38.5384,38.5583,38.5051,38.5517,244300.0
2013-02-14 15:00:00,57.99,58.01,57.94,57.97,305000.0,38.5517,38.565,38.5184,38.5384,305000.0
2013-02-14 15:30:00,57.98,58.01,57.9,57.93,682000.0,38.545,38.565,38.4918,38.5118,682000.0
2013-02-15 09:30:00,57.9,58.01,57.59,57.74,1329400.0,38.4918,38.565,38.2858,38.3855,1329400.0
2013-02-15 10:00:00,57.74,57.77,57.57,57.58,429300.0,38.3855,38.4054,38.2725,38.2791,429300.0
2013-02-15 10:30:00,57.58,57.7,57.53,57.62,723300.0,38.2791,38.3589,38.2459,38.3057,723300.0
2013-02-15 11:00:00,57.62,57.63,57.56,57.59,346600.0,38.3057,38.3123,38.2658,38.2858,346600.0
2013-02-15 11:30:00,57.59,57.61,57.46,57.52,320000.0,38.2858,38.2991,38.1993,38.2392,320000.0
2013-02-15 12:00:00,57.52,57.52,57.23,57.28,540900.0,38.2392,38.2392,38.0464,38.0797,540900.0
2013-02-15 12:30:00,57.28,57.3,57.09,57.25,1193500.0,38.0797,38.093,37.9534,38.0597,1193500.0
2013-02-15 13:00:00,57.25,57.25,57.1,57.12,544800.0,38.0597,38.0597,37.96,37.9733,544800.0
2013-02-15 13:30:00,57.12,57.15,57.05,57.07,536900.0,37.9733,37.9932,37.9268,37.9401,536900.0
2013-02-15 14:00:00,57.07,57.07,56.85,56.87,629600.0,37.9401,37.9401,37.7938,37.8071,629600.0
2013-02-15 14:30:00,56.88,56.95,56.86,56.87,409300.0,37.8137,37.8603,37.8005,37.8071,409300.0
2013-02-15 15:00:00,56.86,56.94,56.78,56.86,703300.0,37.8005,37.8536,37.7473,37.8005,703300.0
2013-02-15 15:30:00,56.85,57.01,56.83,57.0,1190800.0,37.7938,37.9002,37.7805,37.8935,1190800.0
2013-02-19 09:30:00,57.64,57.96,57.52,57.94,988500.0,38.319,38.5317,38.2392,38.5184,988500.0
2013-02-19 10:00:00,57.94,58.0,57.85,57.95,587900.0,38.5184,38.5583,38.4586,38.5251,587900.0
2013-02-19 10:30:00,57.95,58.0,57.88,57.9,632600.0,38.5251,38.5583,38.4785,38.4918,632600.0
2013-02-19 11:00:00,57.9,58.02,57.89,58.02,771200.0,38.4918,38.5716,38.4852,38.5716,771200.0
2013-02-19 11:30:00,58.02,58.09,57.97,58.09,381300.0,38.5716,38.6182,38.5384,38.6182,381300.0
2013-02-19 12:00:00,58.09,58.09,58.02,58.04,232600.0,38.6182,38.6182,38.5716,38.5849,232600.0
2013-02-19 12:30:00,58.03,58.08,58.02,58.08,375700.0,38.5783,38.6115,38.5716,38.6115,375700.0
2013-02-19 13:00:00,58.08,58.16,58.07,58.14,319100.0,38.6115,38.6647,38.6049,38.6514,319100.0
2013-02-19 13:30:00,58.15,58.25,58.1,58.25,448700.0,38.658,38.7245,38.6248,38.7245,448700.0
2013-02-19 14:00:00,58.25,58.4,58.25,58.35,458400.0,38.7245,38.8242,38.7245,38.791,458400.0
2013-02-19 14:30:00,58.35,58.44,58.32,58.4,473100.0,38.791,38.8508,38.7711,38.8242,473100.0
2013-02-19 15:00:00,58.4,58.44,58.39,58.43,364400.0,38.8242,38.8508,38.8176,38.8442,364400.0
2013-02-19 15:30:00,58.44,58.61,58.39,58.6,1303800.0,38.8508,38.9638,38.8176,38.9572,1303800.0
2013-02-20 09:30:00,58.6,58.6,58.25,58.49,569700.0,38.9572,38.9572,38.7245,38.8841,569700.0
2013-02-20 10:00:00,58.48,58.61,58.34,58.39,537400.0,38.8774,38.9638,38.7844,38.8176,537400.0
2013-02-20 10:30:00,58.39,58.51,58.26,58.29,384000.0,38.8176,38.8974,38.7312,38.7511,384000.0
2013-02-20 11:00:00,58.3,58.3,57.82,57.98,554100.0,38.7578,38.7578,38.4387,38.545,554100.0
2013-02-20 11:30:00,57.98,58.14,57.93,58.14,247100.0,38.545,38.6514,38.5118,38.6514,247100.0
2013-02-20 12:00:00,58.14,58.2,58.06,58.16,342500.0,38.6514,38.6913,38.5982,38.6647,342500.0
2013-02-20 12:30:00,58.15,58.32,58.11,58.18,214900.0,38.658,38.7711,38.6315,38.678,214900.0
2013-02-20 13:00:00,58.17,58.2,58.07,58.14,141200.0,38.6713,38.6913,38.6049,38.6514,141200.0
2013-02-20 13:30:00,58.14,58.14,57.98,58.0,180400.0,38.6514,38.6514,38.545,38.5583,180400.0
2013-02-20 14:00:00,58.0,58.12,57.92,58.04,280000.0,38.5583,38.6381,38.5051,38.5849,280000.0
2013-02-20 14:30:00,58.03,58.04,57.76,57.83,392700.0,38.5783,38.5849,38.3988,38.4453,392700.0
2013-02-20 15:00:00,57.83,57.84,57.69,57.76,415600.0,38.4453,38.452,38.3522,38.3988,415600.0
2013-02-20 15:30:00,57.75,57.81,57.64,57.67,996100.0,38.3921,38.432,38.319,38.3389,996100.0
2013-02-21 09:30:00,57.56,57.77,57.18,57.26,775600.0,38.2658,38.4054,38.0132,38.0664,775600.0
2013-02-21 10:00:00,57.26,57.7,57.09,57.69,673400.0,38.0664,38.3589,37.9534,38.3522,673400.0
2013-02-21 10:30:00,57.69,57.81,57.5,57.51,345200.0,38.3522,38.432,38.2259,38.2326,345200.0
2013-02-21 11:00:00,57.51,57.7,57.46,57.53,281200.0,38.2326,38.3589,38.1993,38.2459,281200.0
2013-02-21 11:30:00,57.53,57.61,57.47,57.54,245600.0,38.2459,38.2991,38.206,38.2525,245600.0
2013-02-21 12:00:00,57.53,57.54,57.36,57.41,241400.0,38.2459,38.2525,38.1329,38.1661,241400.0
2013-02-21 12:30:00,57.41,57.55,57.34,57.53,330000.0,38.1661,38.2592,38.1196,38.2459,330000.0
2013-02-21 13:00:00,57.54,57.64,57.54,57.62,323500.0,38.2525,38.319,38.2525,38.3057,323500.0
2013-02-21 13:30:00,57.61,57.7,57.52,57.61,256200.0,38.2991,38.3589,38.2392,38.2991,256200.0
2013-02-21 14:00:00,57.61,57.64,57.59,57.63,595400.0,38.2991,38.319,38.2858,38.3123,595400.0
2013-02-21 14:30:00,57.63,57.8,57.63,57.8,238900.0,38.3123,38.4254,38.3123,38.4254,238900.0
2013-02-21 15:00:00,57.79,58.04,57.77,58.03,572700.0,38.4187,38.5849,38.4054,38.5783,572700.0
2013-02-21 15:30:00,58.03,58.16,57.96,58.1,1783400.0,38.5783,38.6647,38.5317,38.6248,1783400.0
2013-02-22 09:30:00,58.29,58.33,57.9,57.98,594200.0,38.7511,38.7777,38.4918,38.545,594200.0
2013-02-22 10:00:00,57.99,58.02,57.66,57.73,273100.0,38.5517,38.5716,38.3323,38.3788,273100.0
2013-02-22 10:30:00,57.72,57.91,57.65,57.78,313500.0,38.3722,38.4985,38.3256,38.4121,313500.0
2013-02-22 11:00:00,57.78,57.95,57.76,57.93,371200.0,38.4121,38.5251,38.3988,38.5118,371200.0
2013-02-22 11:30:00,57.92,57.99,57.87,57.89,243500.0,38.5051,38.5517,38.4719,38.4852,243500.0
2013-02-22 12:00:00,57.9,57.94,57.86,57.9,240800.0,38.4918,38.5184,38.4653,38.4918,240800.0
2013-02-22 12:30:00,57.9,58.15,57.9,58.05,228500.0,38.4918,38.658,38.4918,38.5916,228500.0
2013-02-22 13:00:00,58.05,58.15,58.0,58.0,196200.0,38.5916,38.658,38.5583,38.5583,196200.0
2013-02-22 13:30:00,58.0,58.12,57.96,58.07,144500.0,38.5583,38.6381,38.5317,38.6049,144500.0
2013-02-22 14:00:00,58.07,58.08,57.96,58.01,196300.0,38.6049,38.6115,38.5317,38.565,196300.0
2013-02-22 14:30:00,58.01,58.08,57.98,58.08,231900.0,38.565,38.6115,38.545,38.6115,231900.0
2013-02-22 15:00:00,58.08,58.14,58.02,58.07,270700.0,38.6115,38.6514,38.5716,38.6049,270700.0
2013-02-22 15:30:00,58.08,58.21,58.06,58.21,601600.0,38.6115,38.6979,38.5982,38.6979,601600.0
2013-02-25 09:30:00,58.47,58.55,58.24,58.37,567200.0,38.8708,38.924,38.7179,38.8043,567200.0
2013-02-25 10:00:00,58.37,58.43,57.99,58.01,532600.0,38.8043,38.8442,38.5517,38.565,532600.0
2013-02-25 10:30:00,58.01,58.16,57.71,57.85,530800.0,38.565,38.6647,38.3655,38.4586,530800.0
2013-02-25 11:00:00,57.84,58.06,57.76,57.99,453100.0,38.452,38.5982,38.3988,38.5517,453100.0
2013-02-25 11:30:00,57.98,58.06,57.62,57.63,545200.0,38.545,38.5982,38.3057,38.3123,545200.0
2013-02-25 12:00:00,57.64,57.74,57.6,57.68,313500.0,38.319,38.3855,38.2924,38.3456,313500.0
2013-02-25 12:30:00,57.68,57.77,57.62,57.77,505000.0,38.3456,38.4054,38.3057,38.4054,505000.0
2013-02-25 13:00:00,57.77,57.93,57.76,57.79,457300.0,38.4054,38.5118,38.3988,38.4187,457300.0
2013-02-25 13:30:00,57.8,57.8,57.46,57.5,378100.0,38.4254,38.4254,38.1993,38.2259,378100.0
2013-02-25 14:00:00,57.5,57.55,57.35,57.43,372500.0,38.2259,38.2592,38.1262,38.1794,372500.0
2013-02-25 14:30:00,57.44,57.52,57.33,57.41,437100.0,38.186,38.2392,38.1129,38.1661,437100.0
2013-02-25 15:00:00,57.42,57.47,57.07,57.13,612900.0,38.1727,38.206,37.9401,37.9799,612900.0
2013-02-25 15:30:00,57.13,57.2,56.83,56.89,1875600.0,37.9799,38.0265,37.7805,37.8204,1875600.0
2013-02-26 09:30:00,57.3,57.65,57.28,57.5,1139400.0,38.093,38.3256,38.0797,38.2259,1139400.0
2013-02-26 10:00:00,57.5,57.74,57.33,57.33,1076700.0,38.2259,38.3855,38.1129,38.1129,1076700.0
2013-02-26 10:30:00,57.32,57.44,57.09,57.3,488100.0,38.1063,38.186,37.9534,38.093,488100.0
2013-02-26 11:00:00,57.28,57.33,57.05,57.08,438600.0,38.0797,38.1129,37.9268,37.9467,438600.0
2013-02-26 11:30:00,57.09,57.29,56.95,57.19,304400.0,37.9534,38.0863,37.8603,38.0198,304400.0
2013-02-26 12:00:00,57.19,57.42,57.14,57.39,273000.0,38.0198,38.1727,37.9866,38.1528,273000.0
2013-02-26 12:30:00,57.39,57.58,57.34,57.58,301400.0,38.1528,38.2791,38.1196,38.2791,301400.0
2013-02-26 13:00:00,57.57,57.73,57.46,57.53,514800.0,38.2725,38.3788,38.1993,38.2459,514800.0
2013-02-26 13:30:00,57.52,57.7,57.51,57.61,252100.0,38.2392,38.3589,38.2326,38.2991,252100.0
2013-02-26 14:00:00,57.61,57.81,57.58,57.81,317900.0,38.2991,38.432,38.2791,38.432,317900.0
2013-02-26 14:30:00,57.8,57.92,57.62,57.7,493500.0,38.4254,38.5051,38.3057,38.3589,493500.0
2013-02-26 15:00:00,57.71,57.79,57.63,57.74,495300.0,38.3655,38.4187,38.3123,38.3855,495300.0
2013-02-26 15:30:00,57.74,57.87,57.62,57.74,1029100.0,38.3855,38.4719,38.3057,38.3855,1029100.0
2013-02-27 09:30:00,57.56,57.86,57.41,57.7,517400.0,38.2658,38.4653,38.1661,38.3589,517400.0
2013-02-27 10:00:00,57.71,57.95,57.66,57.86,449600.0,38.3655,38.5251,38.3323,38.4653,449600.0
2013-02-27 10:30:00,57.85,57.95,57.8,57.9,340300.0,38.4586,38.5251,38.4254,38.4918,340300.0
2013-02-27 11:00:00,57.9,58.04,57.88,58.0,686600.0,38.4918,38.5849,38.4785,38.5583,686600.0
2013-02-27 11:30:00,58.01,58.18,58.0,58.04,343000.0,38.565,38.678,38.5583,38.5849,343000.0
2013-02-27 12:00:00,58.03,58.07,57.98,58.0,293600.0,38.5783,38.6049,38.545,38.5583,293600.0
2013-02-27 12:30:00,58.01,58.04,57.9,57.98,372600.0,38.565,38.5849,38.4918,38.545,372600.0
2013-02-27 13:00:00,57.98,58.01,57.87,57.91,244500.0,38.545,38.565,38.4719,38.4985,244500.0
2013-02-27 13:30:00,57.91,58.01,57.91,57.96,195500.0,38.4985,38.565,38.4985,38.5317,195500.0
2013-02-27 14:00:00,57.97,58.08,57.93,58.04,455100.0,38.5384,38.6115,38.5118,38.5849,455100.0
2013-02-27 14:30:00,58.04,58.07,57.91,58.05,425200.0,38.5849,38.6049,38.4985,38.5916,425200.0
2013-02-27 15:00:00,58.06,58.17,58.0,58.06,491300.0,38.5982,38.6713,38.5583,38.5982,491300.0
2013-02-27 15:30:00,58.06,58.13,58.0,58.04,822100.0,38.5982,38.6447,38.5583,38.5849,822100.0
2013-02-28 09:30:00,57.9,58.18,57.85,58.17,989800.0,38.4918,38.678,38.4586,38.6713,989800.0
2013-02-28 10:00:00,58.17,58.29,58.03,58.15,844900.0,38.6713,38.7511,38.5783,38.658,844900.0
2013-02-28 10:30:00,58.15,58.2,58.07,58.16,440900.0,38.658,38.6913,38.6049,38.6647,440900.0
2013-02-28 11:00:00,58.16,58.3,58.13,58.3,387500.0,38.6647,38.7578,38.6447,38.7578,387500.0
2013-02-28 11:30:00,58.3,58.3,58.09,58.13,329800.0,38.7578,38.7578,38.6182,38.6447,329800.0
2013-02-28 12:00:00,58.13,58.15,58.04,58.12,185200.0,38.6447,38.658,38.5849,38.6381,185200.0
2013-02-28 12:30:00,58.12,58.2,58.09,58.19,250300.0,38.6381,38.6913,38.6182,38.6846,250300.0
2013-02-28 13:00:00,58.19,58.24,58.17,58.21,365000.0,38.6846,38.7179,38.6713,38.6979,365000.0
2013-02-28 13:30:00,58.21,58.24,58.17,58.21,327800.0,38.6979,38.7179,38.6713,38.6979,327800.0
2013-02-28 14:00:00,58.2,58.23,58.19,58.19,249800.0,38.6913,38.7112,38.6846,38.6846,249800.0
2013-02-28 14:30:00,58.19,58.22,58.04,58.08,326200.0,38.6846,38.7046,38.5849,38.6115,326200.0
2013-02-28 15:00:00,58.08,58.17,58.05,58.12,504800.0,38.6115,38.6713,38.5916,38.6381,504800.0
2013-02-28 15:30:00,58.11,58.17,57.94,57.94,897100.0,38.6315,38.6713,38.5184,38.5184,897100.0
2013-03-01 09:30:00,57.93,57.98,57.65,57.91,674700.0,38.5118,38.545,38.3256,38.4985,674700.0
2013-03-01 10:00:00,57.92,58.09,57.84,57.97,491400.0,38.5051,38.6182,38.452,38.5384,491400.0
2013-03-01 10:30:00,57.98,58.12,57.95,58.12,469400.0,38.545,38.6381,38.5251,38.6381,469400.0
2013-03-01 11:00:00,58.13,58.22,57.96,57.96,372300.0,38.6447,38.7046,38.5317,38.5317,372300.0
2013-03-01 11:30:00,57.96,58.02,57.77,57.8,314200.0,38.5317,38.5716,38.4054,38.4254,314200.0
2013-03-01 12:00:00,57.8,58.17,57.8,58.1,351000.0,38.4254,38.6713,38.4254,38.6248,351000.0
2013-03-01 12:30:00,58.1,58.2,58.06,58.18,251600.0,38.6248,38.6913,38.5982,38.678,251600.0
2013-03-01 13:00:00,58.19,58.21,58.06,58.14,262000.0,38.6846,38.6979,38.5982,38.6514,262000.0
2013-03-01 13:30:00,58.14,58.15,58.01,58.09,244500.0,38.6514,38.658,38.565,38.6182,244500.0
2013-03-01 14:00:00,58.09,58.17,58.04,58.06,286800.0,38.6182,38.6713,38.5849,38.5982,286800.0
2013-03-01 14:30:00,58.07,58.17,58.06,58.16,226700.0,38.6049,38.6713,38.5982,38.6647,226700.0
2013-03-01 15:00:00,58.17,58.18,58.07,58.12,434600.0,38.6713,38.678,38.6049,38.6381,434600.0
2013-03-01 15:30:00,58.11,58.28,58.11,58.24,1383700.0,38.6315,38.7445,38.6315,38.7179,1383700.0
2013-03-04 09:30:00,58.14,58.19,57.66,57.84,688700.0,38.6514,38.6846,38.3323,38.452,688700.0
2013-03-04 10:00:00,57.85,57.99,57.52,57.53,626800.0,38.4586,38.5517,38.2392,38.2459,626800.0
2013-03-04 10:30:00,57.53,57.68,57.52,57.55,418000.0,38.2459,38.3456,38.2392,38.2592,418000.0
2013-03-04 11:00:00,57.56,57.57,57.38,57.46,480200.0,38.2658,38.2725,38.1461,38.1993,480200.0
2013-03-04 11:30:00,57.46,57.51,57.35,57.48,344600.0,38.1993,38.2326,38.1262,38.2126,344600.0
2013-03-04 12:00:00,57.47,57.52,57.3,57.3,361300.0,38.206,38.2392,38.093,38.093,361300.0
2013-03-04 12:30:00,57.3,57.4,57.25,57.39,257700.0,38.093,38.1594,38.0597,38.1528,257700.0
2013-03-04 13:00:00,57.39,57.41,57.25,57.41,262800.0,38.1528,38.1661,38.0597,38.1661,262800.0
2013-03-04 13:30:00,57.42,57.56,57.36,57.53,275700.0,38.1727,38.2658,38.1329,38.2459,275700.0
2013-03-04 14:00:00,57.54,57.69,57.49,57.69,310200.0,38.2525,38.3522,38.2193,38.3522,310200.0
2013-03-04 14:30:00,57.68,57.71,57.62,57.69,280500.0,38.3456,38.3655,38.3057,38.3522,280500.0
2013-03-04 15:00:00,57.69,57.74,57.6,57.62,326100.0,38.3522,38.3855,38.2924,38.3057,326100.0
2013-03-04 15:30:00,57.62,57.66,57.57,57.64,653700.0,38.3057,38.3323,38.2725,38.319,653700.0
2013-03-05 09:30:00,57.94,58.01,57.51,57.54,1060800.0,38.5184,38.565,38.2326,38.2525,1060800.0
2013-03-05 10:00:00,57.54,57.67,57.36,57.66,912200.0,38.2525,38.3389,38.1329,38.3323,912200.0
2013-03-05 10:30:00,57.66,57.71,57.58,57.67,733500.0,38.3323,38.3655,38.2791,38.3389,733500.0
2013-03-05 11:00:00,57.67,57.88,57.65,57.74,419700.0,38.3389,38.4785,38.3256,38.3855,419700.0
2013-03-05 11:30:00,57.74,57.87,57.65,57.84,315700.0,38.3855,38.4719,38.3256,38.452,315700.0
2013-03-05 12:00:00,57.84,57.87,57.65,57.66,331900.0,38.452,38.4719,38.3256,38.3323,331900.0
2013-03-05 12:30:00,57.66,57.8,57.62,57.8,190900.0,38.3323,38.4254,38.3057,38.4254,190900.0
2013-03-05 13:00:00,57.8,57.92,57.78,57.8,198500.0,38.4254,38.5051,38.4121,38.4254,198500.0
2013-03-05 13:30:00,57.81,57.87,57.72,57.77,307800.0,38.432,38.4719,38.3722,38.4054,307800.0
2013-03-05 14:00:00,57.77,57.8,57.56,57.56,395800.0,38.4054,38.4254,38.2658,38.2658,395800.0
2013-03-05 14:30:00,57.56,57.62,57.56,57.61,313000.0,38.2658,38.3057,38.2658,38.2991,313000.0
2013-03-05 15:00:00,57.6,57.66,57.57,57.61,401300.0,38.2924,38.3323,38.2725,38.2991,401300.0
2013-03-05 15:30:00,57.61,57.72,57.58,57.65,746500.0,38.2991,38.3722,38.2791,38.3256,746500.0
2013-03-06 09:30:00,57.92,58.04,57.5,57.63,992000.0,38.5051,38.5849,38.2259,38.3123,992000.0
2013-03-06 10:00:00,57.61,57.8,57.52,57.74,604000.0,38.2991,38.4254,38.2392,38.3855,604000.0
2013-03-06 10:30:00,57.75,57.78,57.61,57.64,409900.0,38.3921,38.4121,38.2991,38.319,409900.0
2013-03-06 11:00:00,57.63,57.66,57.46,57.53,428800.0,38.3123,38.3323,38.1993,38.2459,428800.0
2013-03-06 11:30:00,57.54,57.55,57.44,57.49,368200.0,38.2525,38.2592,38.186,38.2193,368200.0
2013-03-06 12:00:00,57.48,57.52,57.46,57.48,340600.0,38.2126,38.2392,38.1993,38.2126,340600.0
2013-03-06 12:30:00,57.48,57.52,57.45,57.48,229300.0,38.2126,38.2392,38.1927,38.2126,229300.0
2013-03-06 13:00:00,57.48,57.51,57.45,57.51,244900.0,38.2126,38.2326,38.1927,38.2326,244900.0
2013-03-06 13:30:00,57.51,57.7,57.5,57.69,254200.0,38.2326,38.3589,38.2259,38.3522,254200.0
2013-03-06 14:00:00,57.69,57.76,57.68,57.72,331500.0,38.3522,38.3988,38.3456,38.3722,331500.0
2013-03-06 14:30:00,57.72,57.95,57.71,57.9,367900.0,38.3722,38.5251,38.3655,38.4918,367900.0
2013-03-06 15:00:00,57.9,57.96,57.83,57.94,530500.0,38.4918,38.5317,38.4453,38.5184,530500.0
2013-03-06 15:30:00,57.95,58.0,57.9,58.0,1042200.0,38.5251,38.5583,38.4918,38.5583,1042200.0
2013-03-07 09:30:00,58.01,58.14,57.9,58.02,589500.0,38.565,38.6514,38.4918,38.5716,589500.0
2013-03-07 10:00:00,58.02,58.05,57.95,58.0,509700.0,38.5716,38.5916,38.5251,38.5583,509700.0
2013-03-07 10:30:00,58.0,58.08,57.96,57.96,399300.0,38.5583,38.6115,38.5317,38.5317,399300.0
2013-03-07 11:00:00,57.97,58.02,57.94,57.97,339900.0,38.5384,38.5716,38.5184,38.5384,339900.0
2013-03-07 11:30:00,57.97,58.01,57.91,58.0,208100.0,38.5384,38.565,38.4985,38.5583,208100.0
2013-03-07 12:00:00,58.0,58.07,57.98,57.98,314200.0,38.5583,38.6049,38.545,38.545,314200.0
2013-03-07 12:30:00,57.98,58.01,57.94,57.99,260800.0,38.545,38.565,38.5184,38.5517,260800.0
2013-03-07 13:00:00,57.99,58.01,57.95,57.98,260100.0,38.5517,38.565,38.5251,38.545,260100.0
2013-03-07 13:30:00,57.98,58.01,57.96,58.0,204800.0,38.545,38.565,38.5317,38.5583,204800.0
2013-03-07 14:00:00,58.0,58.01,57.93,57.97,203700.0,38.5583,38.565,38.5118,38.5384,203700.0
2013-03-07 14:30:00,57.98,57.99,57.87,57.89,288700.0,38.545,38.5517,38.4719,38.4852,288700.0
2013-03-07 15:00:00,57.89,57.96,57.88,57.93,358500.0,38.4852,38.5317,38.4785,38.5118,358500.0
2013-03-07 15:30:00,57.94,57.97,57.85,57.85,909200.0,38.5184,38.5384,38.4586,38.4586,909200.0
2013-03-08 09:30:00,57.97,58.09,57.83,58.09,568900.0,38.5384,38.6182,38.4453,38.6182,568900.0
2013-03-08 10:00:00,58.08,58.1,57.97,58.03,290100.0,38.6115,38.6248,38.5384,38.5783,290100.0
2013-03-08 10:30:00,58.03,58.21,58.02,58.16,292100.0,38.5783,38.6979,38.5716,38.6647,292100.0
2013-03-08 11:00:00,58.16,58.18,58.08,58.15,241800.0,38.6647,38.678,38.6115,38.658,241800.0
2013-03-08 11:30:00,58.15,58.24,58.14,58.23,183500.0,38.658,38.7179,38.6514,38.7112,183500.0
2013-03-08 12:00:00,58.23,58.27,58.11,58.11,185900.0,38.7112,38.7378,38.6315,38.6315,185900.0
2013-03-08 12:30:00,58.1,58.17,58.02,58.17,188600.0,38.6248,38.6713,38.5716,38.6713,188600.0
2013-03-08 13:00:00,58.17,58.21,58.11,58.2,287900.0,38.6713,38.6979,38.6315,38.6913,287900.0
2013-03-08 13:30:00,58.2,58.41,58.19,58.41,337600.0,38.6913,38.8309,38.6846,38.8309,337600.0
2013-03-08 14:00:00,58.4,58.41,58.29,58.41,370200.0,38.8242,38.8309,38.7511,38.8309,370200.0
2013-03-08 14:30:00,58.4,58.42,58.29,58.32,195800.0,38.8242,38.8375,38.7511,38.7711,195800.0
2013-03-08 15:00:00,58.32,58.42,58.3,58.39,316500.0,38.7711,38.8375,38.7578,38.8176,316500.0
2013-03-08 15:30:00,58.39,58.49,58.31,58.39,782100.0,38.8176,38.8841,38.7644,38.8176,782100.0
2013-03-11 09:30:00,58.41,58.45,58.08,58.44,582300.0,38.8309,38.8575,38.6115,38.8508,582300.0
2013-03-11 10:00:00,58.43,58.47,58.17,58.23,286800.0,38.8442,38.8708,38.6713,38.7112,286800.0
2013-03-11 10:30:00,58.23,58.5,58.22,58.48,211000.0,38.7112,38.8907,38.7046,38.8774,211000.0
2013-03-11 11:00:00,58.48,58.51,58.4,58.51,198700.0,38.8774,38.8974,38.8242,38.8974,198700.0
2013-03-11 11:30:00,58.51,58.6,58.41,58.49,394200.0,38.8974,38.9572,38.8309,38.8841,394200.0
2013-03-11 12:00:00,58.5,58.56,58.47,58.48,267900.0,38.8907,38.9306,38.8708,38.8774,267900.0
2013-03-11 12:30:00,58.48,58.52,58.45,58.51,234500.0,38.8774,38.904,38.8575,38.8974,234500.0
2013-03-11 13:00:00,58.51,58.53,58.48,58.52,231300.0,38.8974,38.9107,38.8774,38.904,231300.0
2013-03-11 13:30:00,58.52,58.56,58.5,58.51,264200.0,38.904,38.9306,38.8907,38.8974,264200.0
2013-03-11 14:00:00,58.51,58.58,58.46,58.58,246100.0,38.8974,38.9439,38.8641,38.9439,246100.0
2013-03-11 14:30:00,58.58,58.58,58.48,58.52,267600.0,38.9439,38.9439,38.8774,38.904,267600.0
2013-03-11 15:00:00,58.52,58.52,58.34,58.34,420600.0,38.904,38.904,38.7844,38.7844,420600.0
2013-03-11 15:30:00,58.34,58.48,58.34,58.43,743500.0,38.7844,38.8774,38.7844,38.8442,743500.0
2013-03-12 09:30:00,58.56,58.76,58.45,58.73,415000.0,38.9306,39.0636,38.8575,39.0436,415000.0
2013-03-12 10:00:00,58.73,58.92,58.65,58.72,367500.0,39.0436,39.1699,38.9904,39.037,367500.0
2013-03-12 10:30:00,58.73,58.76,58.55,58.67,261500.0,39.0436,39.0636,38.924,39.0037,261500.0
2013-03-12 11:00:00,58.68,58.68,58.51,58.55,302100.0,39.0104,39.0104,38.8974,38.924,302100.0
2013-03-12 11:30:00,58.55,58.86,58.52,58.85,345200.0,38.924,39.13,38.904,39.1234,345200.0
2013-03-12 12:00:00,58.84,58.85,58.72,58.77,301400.0,39.1168,39.1234,39.037,39.0702,301400.0
2013-03-12 12:30:00,58.77,58.86,58.74,58.83,227600.0,39.0702,39.13,39.0503,39.1101,227600.0
2013-03-12 13:00:00,58.81,58.83,58.72,58.77,209600.0,39.0968,39.1101,39.037,39.0702,209600.0
2013-03-12 13:30:00,58.78,58.82,58.7,58.75,226300.0,39.0769,39.1035,39.0237,39.0569,226300.0
2013-03-12 14:00:00,58.75,58.78,58.68,58.75,309800.0,39.0569,39.0769,39.0104,39.0569,309800.0
2013-03-12 14:30:00,58.75,58.87,58.75,58.76,260900.0,39.0569,39.1367,39.0569,39.0636,260900.0
2013-03-12 15:00:00,58.76,58.83,58.7,58.72,300300.0,39.0636,39.1101,39.0237,39.037,300300.0
2013-03-12 15:30:00,58.73,58.78,58.68,58.73,665400.0,39.0436,39.0769,39.0104,39.0436,665400.0
2013-03-13 09:30:00,58.77,58.94,58.56,58.76,338700.0,39.0702,39.1832,38.9306,39.0636,338700.0
2013-03-13 10:00:00,58.77,58.78,58.57,58.62,274100.0,39.0702,39.0769,38.9373,38.9705,274100.0
2013-03-13 10:30:00,58.61,58.7,58.59,58.67,241000.0,38.9638,39.0237,38.9506,39.0037,241000.0
2013-03-13 11:00:00,58.67,58.86,58.65,58.84,230900.0,39.0037,39.13,38.9904,39.1168,230900.0
2013-03-13 11:30:00,58.83,58.85,58.6,58.65,241100.0,39.1101,39.1234,38.9572,38.9904,241100.0
2013-03-13 12:00:00,58.65,58.72,58.6,58.71,195400.0,38.9904,39.037,38.9572,39.0303,195400.0
2013-03-13 12:30:00,58.7,58.83,58.68,58.8,255300.0,39.0237,39.1101,39.0104,39.0902,255300.0
2013-03-13 13:00:00,58.8,58.83,58.72,58.83,188500.0,39.0902,39.1101,39.037,39.1101,188500.0
2013-03-13 13:30:00,58.82,58.9,58.79,58.88,211000.0,39.1035,39.1566,39.0835,39.1433,211000.0
2013-03-13 14:00:00,58.88,58.93,58.8,58.86,365400.0,39.1433,39.1766,39.0902,39.13,365400.0
2013-03-13 14:30:00,58.87,58.91,58.78,58.81,268100.0,39.1367,39.1633,39.0769,39.0968,268100.0
2013-03-13 15:00:00,58.8,58.84,58.74,58.81,293300.0,39.0902,39.1168,39.0503,39.0968,293300.0
2013-03-13 15:30:00,58.81,58.88,58.76,58.78,994400.0,39.0968,39.1433,39.0636,39.0769,994400.0
2013-03-14 09:30:00,59.04,59.34,58.87,59.3,546000.0,39.2497,39.4492,39.1367,39.4226,546000.0
2013-03-14 10:00:00,59.3,59.35,59.09,59.11,335600.0,39.4226,39.4558,39.283,39.2962,335600.0
2013-03-14 10:30:00,59.1,59.27,59.09,59.11,268900.0,39.2896,39.4026,39.283,39.2962,268900.0
2013-03-14 11:00:00,59.1,59.19,59.07,59.17,253200.0,39.2896,39.3494,39.2697,39.3361,253200.0
2013-03-14 11:30:00,59.17,59.28,59.1,59.28,229100.0,39.3361,39.4093,39.2896,39.4093,229100.0
2013-03-14 12:00:00,59.28,59.39,59.26,59.26,344900.0,39.4093,39.4824,39.396,39.396,344900.0
2013-03-14 12:30:00,59.26,59.4,59.22,59.22,168900.0,39.396,39.489,39.3694,39.3694,168900.0
2013-03-14 13:00:00,59.23,59.42,59.23,59.4,309500.0,39.376,39.5023,39.376,39.489,309500.0
2013-03-14 13:30:00,59.39,59.44,59.24,59.26,395000.0,39.4824,39.5156,39.3827,39.396,395000.0
2013-03-14 14:00:00,59.26,59.36,59.21,59.35,198100.0,39.396,39.4624,39.3627,39.4558,198100.0
2013-03-14 14:30:00,59.34,59.45,59.32,59.45,189400.0,39.4492,39.5223,39.4359,39.5223,189400.0
2013-03-14 15:00:00,59.45,59.45,59.41,59.42,322800.0,39.5223,39.5223,39.4957,39.5023,322800.0
2013-03-14 15:30:00,59.42,59.56,59.41,59.51,897300.0,39.5023,39.5954,39.4957,39.5622,897300.0
2013-03-15 09:30:00,59.1,59.39,59.1,59.26,2314400.0,39.2896,39.4824,39.2896,39.396,2314400.0
2013-03-15 10:00:00,59.25,59.33,59.1,59.25,375000.0,39.3893,39.4425,39.2896,39.3893,375000.0
2013-03-15 10:30:00,59.26,59.3,59.09,59.13,428600.0,39.396,39.4226,39.283,39.3095,428600.0
2013-03-15 11:00:00,59.13,59.27,59.13,59.23,301500.0,39.3095,39.4026,39.3095,39.376,301500.0
2013-03-15 11:30:00,59.25,59.25,59.13,59.24,277800.0,39.3893,39.3893,39.3095,39.3827,277800.0
2013-03-15 12:00:00,59.25,59.33,59.17,59.17,232900.0,39.3893,39.4425,39.3361,39.3361,232900.0
2013-03-15 12:30:00,59.16,59.17,59.06,59.06,259100.0,39.3295,39.3361,39.263,39.263,259100.0
2013-03-15 13:00:00,59.07,59.12,59.0,59.03,243100.0,39.2697,39.3029,39.2231,39.2431,243100.0
2013-03-15 13:30:00,59.04,59.07,59.01,59.04,157900.0,39.2497,39.2697,39.2298,39.2497,157900.0
2013-03-15 14:00:00,59.04,59.05,58.9,58.91,306500.0,39.2497,39.2564,39.1566,39.1633,306500.0
2013-03-15 14:30:00,58.91,58.97,58.81,58.84,239100.0,39.1633,39.2032,39.0968,39.1168,239100.0
2013-03-15 15:00:00,58.83,58.97,58.83,58.97,270000.0,39.1101,39.2032,39.1101,39.2032,270000.0
2013-03-15 15:30:00,58.96,59.28,58.92,59.11,1757700.0,39.1965,39.4093,39.1699,39.2962,1757700.0
2013-03-18 09:30:00,58.67,58.99,58.55,58.95,337200.0,39.0037,39.2165,38.924,39.1899,337200.0
2013-03-18 10:00:00,58.94,59.08,58.9,59.05,232300.0,39.1832,39.2763,39.1566,39.2564,232300.0
2013-03-18 10:30:00,59.07,59.4,59.03,59.38,443500.0,39.2697,39.489,39.2431,39.4757,443500.0
2013-03-18 11:00:00,59.38,59.54,59.35,59.44,457100.0,39.4757,39.5821,39.4558,39.5156,457100.0
2013-03-18 11:30:00,59.44,59.49,59.41,59.48,296300.0,39.5156,39.5489,39.4957,39.5422,296300.0
2013-03-18 12:00:00,59.48,59.65,59.47,59.53,389100.0,39.5422,39.6552,39.5356,39.5755,389100.0
2013-03-18 12:30:00,59.52,59.59,59.48,59.59,238500.0,39.5688,39.6154,39.5422,39.6154,238500.0
2013-03-18 13:00:00,59.58,59.6,59.49,59.51,223800.0,39.6087,39.622,39.5489,39.5622,223800.0
2013-03-18 13:30:00,59.5,59.56,59.42,59.44,238700.0,39.5555,39.5954,39.5023,39.5156,238700.0
2013-03-18 14:00:00,59.44,59.58,59.43,59.58,303800.0,39.5156,39.6087,39.509,39.6087,303800.0
2013-03-18 14:30:00,59.57,59.58,59.36,59.37,337600.0,39.6021,39.6087,39.4624,39.4691,337600.0
2013-03-18 15:00:00,59.37,59.42,59.1,59.13,450200.0,39.4691,39.5023,39.2896,39.3095,450200.0
2013-03-18 15:30:00,59.12,59.17,59.04,59.15,569700.0,39.3029,39.3361,39.2497,39.3228,569700.0
2013-03-19 09:30:00,59.21,59.48,59.08,59.34,310300.0,39.3627,39.5422,39.2763,39.4492,310300.0
2013-03-19 10:00:00,59.33,59.36,59.02,59.08,480400.0,39.4425,39.4624,39.2364,39.2763,480400.0
2013-03-19 10:30:00,59.09,59.16,59.0,59.14,316800.0,39.283,39.3295,39.2231,39.3162,316800.0
2013-03-19 11:00:00,59.14,59.22,59.01,59.21,383100.0,39.3162,39.3694,39.2298,39.3627,383100.0
2013-03-19 11:30:00,59.22,59.26,58.98,58.99,578100.0,39.3694,39.396,39.2098,39.2165,578100.0
2013-03-19 12:00:00,58.99,59.17,58.92,59.11,518900.0,39.2165,39.3361,39.1699,39.2962,518900.0
2013-03-19 12:30:00,59.1,59.12,59.01,59.05,256000.0,39.2896,39.3029,39.2298,39.2564,256000.0
2013-03-19 13:00:00,59.06,59.06,58.72,58.75,356000.0,39.263,39.263,39.037,39.0569,356000.0
2013-03-19 13:30:00,58.74,58.96,58.71,58.92,261900.0,39.0503,39.1965,39.0303,39.1699,261900.0
2013-03-19 14:00:00,58.92,59.09,58.91,59.06,251800.0,39.1699,39.283,39.1633,39.263,251800.0
2013-03-19 14:30:00,59.06,59.19,59.0,59.02,253500.0,39.263,39.3494,39.2231,39.2364,253500.0
2013-03-19 15:00:00,59.02,59.35,58.96,59.08,378700.0,39.2364,39.4558,39.1965,39.2763,378700.0
2013-03-19 15:30:00,59.07,59.32,59.0,59.3,773800.0,39.2697,39.4359,39.2231,39.4226,773800.0
2013-03-20 09:30:00,60.03,60.15,59.63,59.66,1528100.0,39.9079,39.9876,39.6419,39.6619,1528100.0
2013-03-20 10:00:00,59.67,60.0,59.64,60.0,638100.0,39.6685,39.8879,39.6486,39.8879,638100.0
2013-03-20 10:30:00,59.99,60.05,59.85,60.01,400300.0,39.8813,39.9212,39.7882,39.8946,400300.0
2013-03-20 11:00:00,60.0,60.03,59.89,59.99,387900.0,39.8879,39.9079,39.8148,39.8813,387900.0
2013-03-20 11:30:00,59.99,59.99,59.83,59.9,264600.0,39.8813,39.8813,39.7749,39.8214,264600.0
2013-03-20 12:00:00,59.89,60.02,59.89,59.97,509900.0,39.8148,39.9012,39.8148,39.868,509900.0
2013-03-20 12:30:00,59.98,60.09,59.9,60.09,315000.0,39.8746,39.9478,39.8214,39.9478,315000.0
2013-03-20 13:00:00,60.08,60.23,60.07,60.17,310300.0,39.9411,40.0408,39.9345,40.0009,310300.0
2013-03-20 13:30:00,60.16,60.17,60.09,60.14,332100.0,39.9943,40.0009,39.9478,39.981,332100.0
2013-03-20 14:00:00,60.13,60.41,60.09,60.39,558000.0,39.9743,40.1605,39.9478,40.1472,558000.0
2013-03-20 14:30:00,60.38,60.48,60.36,60.4,594800.0,40.1405,40.207,40.1272,40.1538,594800.0
2013-03-20 15:00:00,60.39,60.45,60.3,60.41,362000.0,40.1472,40.1871,40.0874,40.1605,362000.0
2013-03-20 15:30:00,60.41,60.54,60.35,60.45,1133300.0,40.1605,40.2469,40.1206,40.1871,1133300.0
2013-03-21 09:30:00,60.17,60.49,60.01,60.49,472900.0,40.0009,40.2137,39.8946,40.2137,472900.0
2013-03-21 10:00:00,60.49,60.66,60.37,60.62,823900.0,40.2137,40.3267,40.1339,40.3001,823900.0
2013-03-21 10:30:00,60.62,60.87,60.43,60.86,753800.0,40.3001,40.4663,40.1738,40.4596,753800.0
2013-03-21 11:00:00,60.86,60.9,60.76,60.82,473400.0,40.4596,40.4862,40.3932,40.4331,473400.0
2013-03-21 11:30:00,60.83,61.03,60.77,60.94,632900.0,40.4397,40.5727,40.3998,40.5128,632900.0
2013-03-21 12:00:00,60.94,61.0,60.83,60.93,461900.0,40.5128,40.5527,40.4397,40.5062,461900.0
2013-03-21 12:30:00,60.93,61.01,60.89,60.98,404800.0,40.5062,40.5594,40.4796,40.5394,404800.0
2013-03-21 13:00:00,60.97,61.0,60.87,60.92,472200.0,40.5328,40.5527,40.4663,40.4995,472200.0
2013-03-21 13:30:00,60.92,60.93,60.76,60.83,455100.0,40.4995,40.5062,40.3932,40.4397,455100.0
2013-03-21 14:00:00,60.83,60.9,60.58,60.82,619500.0,40.4397,40.4862,40.2735,40.4331,619500.0
2013-03-21 14:30:00,60.82,60.99,60.8,60.96,427800.0,40.4331,40.5461,40.4198,40.5261,427800.0
2013-03-21 15:00:00,60.96,61.03,60.89,61.01,747000.0,40.5261,40.5727,40.4796,40.5594,747000.0
2013-03-21 15:30:00,61.01,61.02,60.91,60.94,1546000.0,40.5594,40.566,40.4929,40.5128,1546000.0
2013-03-22 09:30:00,61.11,61.11,60.86,60.99,779900.0,40.6258,40.6258,40.4596,40.5461,779900.0
2013-03-22 10:00:00,60.99,61.04,60.78,60.92,734100.0,40.5461,40.5793,40.4065,40.4995,734100.0
2013-03-22 10:30:00,60.92,60.94,60.72,60.79,479100.0,40.4995,40.5128,40.3666,40.4131,479100.0
2013-03-22 11:00:00,60.78,60.9,60.7,60.89,369300.0,40.4065,40.4862,40.3533,40.4796,369300.0
2013-03-22 11:30:00,60.89,60.97,60.79,60.79,260300.0,40.4796,40.5328,40.4131,40.4131,260300.0
2013-03-22 12:00:00,60.8,60.88,60.68,60.88,301300.0,40.4198,40.4729,40.34,40.4729,301300.0
2013-03-22 12:30:00,60.88,60.9,60.7,60.76,234900.0,40.4729,40.4862,40.3533,40.3932,234900.0
2013-03-22 13:00:00,60.77,60.95,60.7,60.94,310900.0,40.3998,40.5195,40.3533,40.5128,310900.0
2013-03-22 13:30:00,60.93,61.01,60.86,60.95,300300.0,40.5062,40.5594,40.4596,40.5195,300300.0
2013-03-22 14:00:00,60.95,60.96,60.8,60.85,376000.0,40.5195,40.5261,40.4198,40.453,376000.0
2013-03-22 14:30:00,60.85,61.01,60.84,60.95,376600.0,40.453,40.5594,40.4464,40.5195,376600.0
2013-03-22 15:00:00,60.95,60.96,60.77,60.79,403500.0,40.5195,40.5261,40.3998,40.4131,403500.0
2013-03-22 15:30:00,60.79,60.92,60.75,60.92,733300.0,40.4131,40.4995,40.3865,40.4995,733300.0
2013-03-25 09:30:00,61.0,61.19,60.88,60.9,562400.0,40.5527,40.679,40.4729,40.4862,562400.0
2013-03-25 10:00:00,60.9,60.93,60.81,60.87,367600.0,40.4862,40.5062,40.4264,40.4663,367600.0
2013-03-25 10:30:00,60.88,60.88,60.42,60.44,500300.0,40.4729,40.4729,40.1671,40.1804,500300.0
2013-03-25 11:00:00,60.44,60.6,60.4,60.46,254000.0,40.1804,40.2868,40.1538,40.1937,254000.0
2013-03-25 11:30:00,60.46,60.7,60.45,60.64,252600.0,40.1937,40.3533,40.1871,40.3134,252600.0
2013-03-25 12:00:00,60.65,60.68,60.51,60.52,222900.0,40.32,40.34,40.227,40.2336,222900.0
2013-03-25 12:30:00,60.51,60.56,60.42,60.42,227000.0,40.227,40.2602,40.1671,40.1671,227000.0
2013-03-25 13:00:00,60.42,60.47,60.33,60.44,249800.0,40.1671,40.2004,40.1073,40.1804,249800.0
2013-03-25 13:30:00,60.44,60.68,60.4,60.58,388500.0,40.1804,40.34,40.1538,40.2735,388500.0
2013-03-25 14:00:00,60.58,60.63,60.51,60.56,229000.0,40.2735,40.3067,40.227,40.2602,229000.0
2013-03-25 14:30:00,60.55,60.56,60.4,60.42,260900.0,40.2536,40.2602,40.1538,40.1671,260900.0
2013-03-25 15:00:00,60.42,60.43,60.11,60.12,478900.0,40.1671,40.1738,39.961,39.9677,478900.0
2013-03-25 15:30:00,60.12,60.32,60.06,60.22,926900.0,39.9677,40.1007,39.9278,40.0342,926900.0
2013-03-26 09:30:00,60.5,60.62,60.43,60.56,344100.0,40.2203,40.3001,40.1738,40.2602,344100.0
2013-03-26 10:00:00,60.56,60.56,60.34,60.39,500000.0,40.2602,40.2602,40.114,40.1472,500000.0
2013-03-26 10:30:00,60.39,60.48,60.22,60.23,464100.0,40.1472,40.207,40.0342,40.0408,464100.0
2013-03-26 11:00:00,60.23,60.26,60.08,60.18,339700.0,40.0408,40.0608,39.9411,40.0076,339700.0
2013-03-26 11:30:00,60.18,60.4,60.18,60.34,249100.0,40.0076,40.1538,40.0076,40.114,249100.0
2013-03-26 12:00:00,60.34,60.4,60.23,60.32,180600.0,40.114,40.1538,40.0408,40.1007,180600.0
2013-03-26 12:30:00,60.32,60.35,60.25,60.32,157500.0,40.1007,40.1206,40.0541,40.1007,157500.0
2013-03-26 13:00:00,60.32,60.46,60.3,60.41,215200.0,40.1007,40.1937,40.0874,40.1605,215200.0
2013-03-26 13:30:00,60.41,60.41,60.32,60.38,194500.0,40.1605,40.1605,40.1007,40.1405,194500.0
2013-03-26 14:00:00,60.39,60.45,60.36,60.41,207600.0,40.1472,40.1871,40.1272,40.1605,207600.0
2013-03-26 14:30:00,60.41,60.45,60.38,60.45,167500.0,40.1605,40.1871,40.1405,40.1871,167500.0
2013-03-26 15:00:00,60.45,60.51,60.44,60.46,234300.0,40.1871,40.227,40.1804,40.1937,234300.0
2013-03-26 15:30:00,60.46,60.5,60.35,60.46,782300.0,40.1937,40.2203,40.1206,40.1937,782300.0
2013-03-27 09:30:00,60.2,60.24,60.03,60.13,297800.0,40.0209,40.0475,39.9079,39.9743,297800.0
2013-03-27 10:00:00,60.13,60.29,60.12,60.22,290600.0,39.9743,40.0807,39.9677,40.0342,290600.0
2013-03-27 10:30:00,60.22,60.36,60.17,60.33,247900.0,40.0342,40.1272,40.0009,40.1073,247900.0
2013-03-27 11:00:00,60.33,60.45,60.28,60.43,224900.0,40.1073,40.1871,40.0741,40.1738,224900.0
2013-03-27 11:30:00,60.43,60.59,60.4,60.51,209200.0,40.1738,40.2802,40.1538,40.227,209200.0
2013-03-27 12:00:00,60.51,60.71,60.49,60.58,266300.0,40.227,40.3599,40.2137,40.2735,266300.0
2013-03-27 12:30:00,60.56,60.62,60.43,60.5,241900.0,40.2602,40.3001,40.1738,40.2203,241900.0
2013-03-27 13:00:00,60.5,60.53,60.41,60.51,237700.0,40.2203,40.2403,40.1605,40.227,237700.0
2013-03-27 13:30:00,60.51,60.56,60.49,60.52,242000.0,40.227,40.2602,40.2137,40.2336,242000.0
2013-03-27 14:00:00,60.53,60.57,60.47,60.54,186100.0,40.2403,40.2669,40.2004,40.2469,186100.0
2013-03-27 14:30:00,60.53,60.58,60.48,60.51,301200.0,40.2403,40.2735,40.207,40.227,301200.0
2013-03-27 15:00:00,60.52,60.54,60.46,60.5,229700.0,40.2336,40.2469,40.1937,40.2203,229700.0
2013-03-27 15:30:00,60.5,60.53,60.35,60.39,748100.0,40.2203,40.2403,40.1206,40.1472,748100.0
2013-03-28 09:30:00,60.35,60.58,60.23,60.25,449800.0,40.1206,40.2735,40.0408,40.0541,449800.0
2013-03-28 10:00:00,60.24,60.54,60.2,60.49,266000.0,40.0475,40.2469,40.0209,40.2137,266000.0
2013-03-28 10:30:00,60.49,60.52,60.42,60.48,273900.0,40.2137,40.2336,40.1671,40.207,273900.0
2013-03-28 11:00:00,60.48,60.58,60.45,60.58,186100.0,40.207,40.2735,40.1871,40.2735,186100.0
2013-03-28 11:30:00,60.58,60.59,60.43,60.43,214100.0,40.2735,40.2802,40.1738,40.1738,214100.0
2013-03-28 12:00:00,60.43,60.43,60.26,60.29,222200.0,40.1738,40.1738,40.0608,40.0807,222200.0
2013-03-28 12:30:00,60.29,60.42,60.29,60.37,116700.0,40.0807,40.1671,40.0807,40.1339,116700.0
2013-03-28 13:00:00,60.37,60.42,60.32,60.39,126800.0,40.1339,40.1671,40.1007,40.1472,126800.0
2013-03-28 13:30:00,60.4,60.44,60.36,60.44,127300.0,40.1538,40.1804,40.1272,40.1804,127300.0
2013-03-28 14:00:00,60.44,60.48,60.38,60.4,139400.0,40.1804,40.207,40.1405,40.1538,139400.0
2013-03-28 14:30:00,60.4,60.47,60.36,60.45,131700.0,40.1538,40.2004,40.1272,40.1871,131700.0
2013-03-28 15:00:00,60.45,60.46,60.35,60.38,222900.0,40.1871,40.1937,40.1206,40.1405,222900.0
2013-03-28 15:30:00,60.38,60.4,60.06,60.07,1352700.0,40.1405,40.1538,39.9278,39.9345,1352700.0
2013-04-01 09:30:00,60.16,60.36,60.1,60.12,400200.0,39.9943,40.1272,39.9544,39.9677,400200.0
2013-04-01 10:00:00,60.11,60.32,60.03,60.28,414600.0,39.961,40.1007,39.9079,40.0741,414600.0
2013-04-01 10:30:00,60.29,60.29,60.04,60.07,226400.0,40.0807,40.0807,39.9145,39.9345,226400.0
2013-04-01 11:00:00,60.07,60.22,60.02,60.22,237200.0,39.9345,40.0342,39.9012,40.0342,237200.0
2013-04-01 11:30:00,60.22,60.37,60.22,60.35,222200.0,40.0342,40.1339,40.0342,40.1206,222200.0
2013-04-01 12:00:00,60.35,60.47,60.28,60.4,271600.0,40.1206,40.2004,40.0741,40.1538,271600.0
2013-04-01 12:30:00,60.4,60.51,60.35,60.51,222900.0,40.1538,40.227,40.1206,40.227,222900.0
2013-04-01 13:00:00,60.51,60.66,60.51,60.66,258000.0,40.227,40.3267,40.227,40.3267,258000.0
2013-04-01 13:30:00,60.66,60.7,60.55,60.58,251900.0,40.3267,40.3533,40.2536,40.2735,251900.0
2013-04-01 14:00:00,60.57,60.62,60.47,60.5,231200.0,40.2669,40.3001,40.2004,40.2203,231200.0
2013-04-01 14:30:00,60.51,60.6,60.45,60.55,212800.0,40.227,40.2868,40.1871,40.2536,212800.0
2013-04-01 15:00:00,60.54,60.6,60.38,60.44,303700.0,40.2469,40.2868,40.1405,40.1804,303700.0
2013-04-01 15:30:00,60.44,60.5,60.36,60.49,496400.0,40.1804,40.2203,40.1272,40.2137,496400.0
2013-04-02 09:30:00,60.58,60.65,60.16,60.26,527700.0,40.2735,40.32,39.9943,40.0608,527700.0
2013-04-02 10:00:00,60.26,60.33,60.15,60.25,390300.0,40.0608,40.1073,39.9876,40.0541,390300.0
2013-04-02 10:30:00,60.26,60.49,60.21,60.46,445500.0,40.0608,40.2137,40.0275,40.1937,445500.0
2013-04-02 11:00:00,60.46,60.53,60.31,60.36,306400.0,40.1937,40.2403,40.094,40.1272,306400.0
2013-04-02 11:30:00,60.35,60.38,60.23,60.26,239600.0,40.1206,40.1405,40.0408,40.0608,239600.0
2013-04-02 12:00:00,60.26,60.27,60.22,60.23,148500.0,40.0608,40.0674,40.0342,40.0408,148500.0
2013-04-02 12:30:00,60.23,60.24,60.18,60.2,126000.0,40.0408,40.0475,40.0076,40.0209,126000.0
2013-04-02 13:00:00,60.2,60.23,60.07,60.07,227300.0,40.0209,40.0408,39.9345,39.9345,227300.0
2013-04-02 13:30:00,60.07,60.14,60.07,60.1,203700.0,39.9345,39.981,39.9345,39.9544,203700.0
2013-04-02 14:00:00,60.1,60.13,60.02,60.04,296100.0,39.9544,39.9743,39.9012,39.9145,296100.0
2013-04-02 14:30:00,60.04,60.11,59.95,59.95,391000.0,39.9145,39.961,39.8547,39.8547,391000.0
2013-04-02 15:00:00,59.96,60.0,59.86,59.89,308600.0,39.8613,39.8879,39.7948,39.8148,308600.0
2013-04-02 15:30:00,59.89,60.03,59.85,60.02,583200.0,39.8148,39.9079,39.7882,39.9012,583200.0
2013-04-03 09:30:00,60.2,60.35,59.87,59.98,459200.0,40.0209,40.1206,39.8015,39.8746,459200.0
2013-04-03 10:00:00,59.98,60.13,59.89,60.05,285100.0,39.8746,39.9743,39.8148,39.9212,285100.0
2013-04-03 10:30:00,60.04,60.1,59.85,59.86,371300.0,39.9145,39.9544,39.7882,39.7948,371300.0
2013-04-03 11:00:00,59.86,59.9,59.67,59.8,350000.0,39.7948,39.8214,39.6685,39.755,350000.0
2013-04-03 11:30:00,59.8,59.83,59.54,59.73,356400.0,39.755,39.7749,39.5821,39.7084,356400.0
2013-04-03 12:00:00,59.72,59.73,59.52,59.52,241500.0,39.7018,39.7084,39.5688,39.5688,241500.0
2013-04-03 12:30:00,59.52,59.61,59.45,59.6,272500.0,39.5688,39.6286,39.5223,39.622,272500.0
2013-04-03 13:00:00,59.59,59.72,59.45,59.48,297600.0,39.6154,39.7018,39.5223,39.5422,297600.0
2013-04-03 13:30:00,59.49,59.52,59.28,59.28,327200.0,39.5489,39.5688,39.4093,39.4093,327200.0
2013-04-03 14:00:00,59.29,59.46,59.2,59.28,502800.0,39.4159,39.5289,39.3561,39.4093,502800.0
2013-04-03 14:30:00,59.29,59.54,59.28,59.44,315600.0,39.4159,39.5821,39.4093,39.5156,315600.0
2013-04-03 15:00:00,59.43,59.43,59.22,59.29,320000.0,39.509,39.509,39.3694,39.4159,320000.0
2013-04-03 15:30:00,59.29,59.44,59.13,59.28,818300.0,39.4159,39.5156,39.3095,39.4093,818300.0
2013-04-04 09:30:00,59.21,59.41,59.06,59.15,601300.0,39.3627,39.4957,39.263,39.3228,601300.0
2013-04-04 10:00:00,59.16,59.39,58.85,58.9,386600.0,39.3295,39.4824,39.1234,39.1566,386600.0
2013-04-04 10:30:00,58.9,59.4,58.87,59.33,438000.0,39.1566,39.489,39.1367,39.4425,438000.0
2013-04-04 11:00:00,59.33,59.33,59.0,59.15,266200.0,39.4425,39.4425,39.2231,39.3228,266200.0
2013-04-04 11:30:00,59.14,59.14,58.92,58.93,178900.0,39.3162,39.3162,39.1699,39.1766,178900.0
2013-04-04 12:00:00,58.93,58.96,58.81,58.94,223000.0,39.1766,39.1965,39.0968,39.1832,223000.0
2013-04-04 12:30:00,58.94,59.03,58.78,58.83,257800.0,39.1832,39.2431,39.0769,39.1101,257800.0
2013-04-04 13:00:00,58.83,58.85,58.7,58.78,198700.0,39.1101,39.1234,39.0237,39.0769,198700.0
2013-04-04 13:30:00,58.79,58.99,58.72,58.86,234400.0,39.0835,39.2165,39.037,39.13,234400.0
2013-04-04 14:00:00,58.87,59.07,58.84,59.04,270200.0,39.1367,39.2697,39.1168,39.2497,270200.0
2013-04-04 14:30:00,59.05,59.06,58.82,58.83,253300.0,39.2564,39.263,39.1035,39.1101,253300.0
2013-04-04 15:00:00,58.84,58.87,58.74,58.74,402600.0,39.1168,39.1367,39.0503,39.0503,402600.0
2013-04-04 15:30:00,58.74,58.9,58.74,58.89,763000.0,39.0503,39.1566,39.0503,39.15,763000.0
2013-04-05 09:30:00,58.53,58.69,58.15,58.43,713100.0,38.9107,39.017,38.658,38.8442,713100.0
2013-04-05 10:00:00,58.43,58.58,58.28,58.44,402100.0,38.8442,38.9439,38.7445,38.8508,402100.0
2013-04-05 10:30:00,58.44,58.64,58.31,58.52,427300.0,38.8508,38.9838,38.7644,38.904,427300.0
2013-04-05 11:00:00,58.52,58.63,58.34,58.4,479400.0,38.904,38.9771,38.7844,38.8242,479400.0
2013-04-05 11:30:00,58.4,58.41,58.15,58.2,398800.0,38.8242,38.8309,38.658,38.6913,398800.0
2013-04-05 12:00:00,58.2,58.3,58.08,58.18,404300.0,38.6913,38.7578,38.6115,38.678,404300.0
2013-04-05 12:30:00,58.18,58.32,58.08,58.09,292600.0,38.678,38.7711,38.6115,38.6182,292600.0
2013-04-05 13:00:00,58.09,58.39,58.06,58.36,324400.0,38.6182,38.8176,38.5982,38.7977,324400.0
2013-04-05 13:30:00,58.36,58.52,58.27,58.46,423400.0,38.7977,38.904,38.7378,38.8641,423400.0
2013-04-05 14:00:00,58.46,58.61,58.44,58.58,368000.0,38.8641,38.9638,38.8508,38.9439,368000.0
2013-04-05 14:30:00,58.57,58.59,58.48,58.51,395000.0,38.9373,38.9506,38.8774,38.8974,395000.0
2013-04-05 15:00:00,58.5,58.5,58.37,58.39,411800.0,38.8907,38.8907,38.8043,38.8176,411800.0
2013-04-05 15:30:00,58.39,58.6,58.37,58.55,771500.0,38.8176,38.9572,38.8043,38.924,771500.0
2013-04-08 09:30:00,58.58,59.03,58.51,59.0,417200.0,38.9439,39.2431,38.8974,39.2231,417200.0
2013-04-08 10:00:00,59.0,59.03,58.64,58.68,370700.0,39.2231,39.2431,38.9838,39.0104,370700.0
2013-04-08 10:30:00,58.68,58.91,58.67,58.84,343700.0,39.0104,39.1633,39.0037,39.1168,343700.0
2013-04-08 11:00:00,58.83,58.87,58.72,58.75,190100.0,39.1101,39.1367,39.037,39.0569,190100.0
2013-04-08 11:30:00,58.75,58.83,58.71,58.72,182800.0,39.0569,39.1101,39.0303,39.037,182800.0
2013-04-08 12:00:00,58.72,58.91,58.71,58.78,234200.0,39.037,39.1633,39.0303,39.0769,234200.0
2013-04-08 12:30:00,58.78,58.9,58.76,58.85,216900.0,39.0769,39.1566,39.0636,39.1234,216900.0
2013-04-08 13:00:00,58.84,59.02,58.83,58.98,177800.0,39.1168,39.2364,39.1101,39.2098,177800.0
2013-04-08 13:30:00,58.98,59.17,58.97,59.1,325300.0,39.2098,39.3361,39.2032,39.2896,325300.0
2013-04-08 14:00:00,59.11,59.28,59.09,59.23,341100.0,39.2962,39.4093,39.283,39.376,341100.0
2013-04-08 14:30:00,59.23,59.23,59.09,59.11,285200.0,39.376,39.376,39.283,39.2962,285200.0
2013-04-08 15:00:00,59.11,59.23,59.09,59.2,300700.0,39.2962,39.376,39.283,39.3561,300700.0
2013-04-08 15:30:00,59.2,59.34,59.18,59.31,728200.0,39.3561,39.4492,39.3428,39.4292,728200.0
2013-04-09 09:30:00,59.51,59.62,59.0,59.15,405900.0,39.5622,39.6353,39.2231,39.3228,405900.0
2013-04-09 10:00:00,59.15,59.64,59.1,59.64,319400.0,39.3228,39.6486,39.2896,39.6486,319400.0
2013-04-09 10:30:00,59.65,59.67,59.43,59.59,303100.0,39.6552,39.6685,39.509,39.6154,303100.0
2013-04-09 11:00:00,59.6,59.75,59.53,59.74,404500.0,39.622,39.7217,39.5755,39.7151,404500.0
2013-04-09 11:30:00,59.74,59.96,59.62,59.96,244500.0,39.7151,39.8613,39.6353,39.8613,244500.0
2013-04-09 12:00:00,59.96,59.96,59.7,59.8,200800.0,39.8613,39.8613,39.6885,39.755,200800.0
2013-04-09 12:30:00,59.8,59.91,59.73,59.76,211400.0,39.755,39.8281,39.7084,39.7284,211400.0
2013-04-09 13:00:00,59.76,59.89,59.72,59.83,283700.0,39.7284,39.8148,39.7018,39.7749,283700.0
2013-04-09 13:30:00,59.83,59.96,59.83,59.88,223600.0,39.7749,39.8613,39.7749,39.8081,223600.0
2013-04-09 14:00:00,59.88,59.98,59.77,59.97,260900.0,39.8081,39.8746,39.735,39.868,260900.0
2013-04-09 14:30:00,59.96,60.06,59.96,60.01,266900.0,39.8613,39.9278,39.8613,39.8946,266900.0
2013-04-09 15:00:00,60.01,60.03,59.86,59.89,250400.0,39.8946,39.9079,39.7948,39.8148,250400.0
2013-04-09 15:30:00,59.89,59.94,59.7,59.77,729300.0,39.8148,39.848,39.6885,39.735,729300.0
2013-04-10 09:30:00,59.98,60.16,59.89,60.1,473200.0,39.8746,39.9943,39.8148,39.9544,473200.0
2013-04-10 10:00:00,60.1,60.17,59.99,60.02,315100.0,39.9544,40.0009,39.8813,39.9012,315100.0
2013-04-10 10:30:00,60.02,60.33,60.01,60.32,394900.0,39.9012,40.1073,39.8946,40.1007,394900.0
2013-04-10 11:00:00,60.33,60.45,60.26,60.44,349600.0,40.1073,40.1871,40.0608,40.1804,349600.0
2013-04-10 11:30:00,60.43,60.5,60.3,60.31,255500.0,40.1738,40.2203,40.0874,40.094,255500.0
2013-04-10 12:00:00,60.32,60.4,60.31,60.34,198100.0,40.1007,40.1538,40.094,40.114,198100.0
2013-04-10 12:30:00,60.34,60.5,60.34,60.41,323800.0,40.114,40.2203,40.114,40.1605,323800.0
2013-04-10 13:00:00,60.41,60.49,60.4,60.45,215900.0,40.1605,40.2137,40.1538,40.1871,215900.0
2013-04-10 13:30:00,60.45,60.52,60.42,60.48,278200.0,40.1871,40.2336,40.1671,40.207,278200.0
2013-04-10 14:00:00,60.48,60.6,60.48,60.52,468000.0,40.207,40.2868,40.207,40.2336,468000.0
2013-04-10 14:30:00,60.53,60.53,60.31,60.33,362700.0,40.2403,40.2403,40.094,40.1073,362700.0
2013-04-10 15:00:00,60.33,60.36,60.2,60.21,357600.0,40.1073,40.1272,40.0209,40.0275,357600.0
2013-04-10 15:30:00,60.2,60.26,60.15,60.22,831400.0,40.0209,40.0608,39.9876,40.0342,831400.0
2013-04-11 09:30:00,60.41,60.5,60.08,60.33,319000.0,40.1605,40.2203,39.9411,40.1073,319000.0
2013-04-11 10:00:00,60.32,60.34,60.2,60.31,204100.0,40.1007,40.114,40.0209,40.094,204100.0
2013-04-11 10:30:00,60.32,60.53,60.21,60.52,320500.0,40.1007,40.2403,40.0275,40.2336,320500.0
2013-04-11 11:00:00,60.52,60.63,60.4,60.42,394900.0,40.2336,40.3067,40.1538,40.1671,394900.0
2013-04-11 11:30:00,60.43,60.45,60.1,60.16,467300.0,40.1738,40.1871,39.9544,39.9943,467300.0
2013-04-11 12:00:00,60.16,60.17,59.83,60.1,715700.0,39.9943,40.0009,39.7749,39.9544,715700.0
2013-04-11 12:30:00,60.11,60.3,60.07,60.29,349200.0,39.961,40.0874,39.9345,40.0807,349200.0
2013-04-11 13:00:00,60.3,60.35,60.2,60.23,394800.0,40.0874,40.1206,40.0209,40.0408,394800.0
2013-04-11 13:30:00,60.23,60.27,60.15,60.16,546000.0,40.0408,40.0674,39.9876,39.9943,546000.0
2013-04-11 14:00:00,60.15,60.17,60.04,60.13,293100.0,39.9876,40.0009,39.9145,39.9743,293100.0
2013-04-11 14:30:00,60.12,60.26,60.12,60.23,283800.0,39.9677,40.0608,39.9677,40.0408,283800.0
2013-04-11 15:00:00,60.24,60.24,60.1,60.18,451600.0,40.0475,40.0475,39.9544,40.0076,451600.0
2013-04-11 15:30:00,60.18,60.25,60.08,60.15,1424500.0,40.0076,40.0541,39.9411,39.9876,1424500.0
2013-04-12 09:30:00,59.63,59.86,59.2,59.31,756800.0,39.6419,39.7948,39.3561,39.4292,756800.0
2013-04-12 10:00:00,59.32,59.43,59.21,59.41,426500.0,39.4359,39.509,39.3627,39.4957,426500.0
2013-04-12 10:30:00,59.41,59.41,59.24,59.26,283700.0,39.4957,39.4957,39.3827,39.396,283700.0
2013-04-12 11:00:00,59.25,59.32,59.09,59.17,388200.0,39.3893,39.4359,39.283,39.3361,388200.0
2013-04-12 11:30:00,59.16,59.4,59.08,59.4,365300.0,39.3295,39.489,39.2763,39.489,365300.0
2013-04-12 12:00:00,59.39,59.41,59.27,59.31,255300.0,39.4824,39.4957,39.4026,39.4292,255300.0
2013-04-12 12:30:00,59.31,59.46,59.3,59.43,166000.0,39.4292,39.5289,39.4226,39.509,166000.0
2013-04-12 13:00:00,59.43,59.49,59.17,59.23,195500.0,39.509,39.5489,39.3361,39.376,195500.0
2013-04-12 13:30:00,59.22,59.41,59.17,59.32,216200.0,39.3694,39.4957,39.3361,39.4359,216200.0
2013-04-12 14:00:00,59.31,59.38,59.3,59.3,196600.0,39.4292,39.4757,39.4226,39.4226,196600.0
2013-04-12 14:30:00,59.29,59.34,59.23,59.29,185500.0,39.4159,39.4492,39.376,39.4159,185500.0
2013-04-12 15:00:00,59.29,59.41,59.26,59.32,284600.0,39.4159,39.4957,39.396,39.4359,284600.0
2013-04-12 15:30:00,59.31,59.39,59.3,59.36,670000.0,39.4292,39.4824,39.4226,39.4624,670000.0
2013-04-15 09:30:00,58.67,58.72,57.73,58.0,1477700.0,39.0037,39.037,38.3788,38.5583,1477700.0
2013-04-15 10:00:00,57.98,57.99,57.62,57.79,836100.0,38.545,38.5517,38.3057,38.4187,836100.0
2013-04-15 10:30:00,57.77,57.99,57.67,57.75,637100.0,38.4054,38.5517,38.3389,38.3921,637100.0
2013-04-15 11:00:00,57.76,57.83,57.67,57.83,555200.0,38.3988,38.4453,38.3389,38.4453,555200.0
2013-04-15 11:30:00,57.82,58.16,57.82,57.93,406700.0,38.4387,38.6647,38.4387,38.5118,406700.0
2013-04-15 12:00:00,57.93,57.95,57.75,57.89,404000.0,38.5118,38.5251,38.3921,38.4852,404000.0
2013-04-15 12:30:00,57.89,57.89,57.58,57.67,553400.0,38.4852,38.4852,38.2791,38.3389,553400.0
2013-04-15 13:00:00,57.67,57.76,57.61,57.69,284700.0,38.3389,38.3988,38.2991,38.3522,284700.0
2013-04-15 13:30:00,57.68,57.8,57.66,57.71,235400.0,38.3456,38.4254,38.3323,38.3655,235400.0
2013-04-15 14:00:00,57.71,57.71,57.54,57.62,458500.0,38.3655,38.3655,38.2525,38.3057,458500.0
2013-04-15 14:30:00,57.62,57.79,57.47,57.48,543400.0,38.3057,38.4187,38.206,38.2126,543400.0
2013-04-15 15:00:00,57.48,57.68,57.4,57.46,742300.0,38.2126,38.3456,38.1594,38.1993,742300.0
2013-04-15 15:30:00,57.46,57.51,57.2,57.23,1445500.0,38.1993,38.2326,38.0265,38.0464,1445500.0
2013-04-16 09:30:00,58.01,58.01,57.55,57.59,674300.0,38.565,38.565,38.2592,38.2858,674300.0
2013-04-16 10:00:00,57.6,57.61,57.19,57.2,620500.0,38.2924,38.2991,38.0198,38.0265,620500.0
2013-04-16 10:30:00,57.19,57.24,56.88,57.0,892600.0,38.0198,38.0531,37.8137,37.8935,892600.0
2013-04-16 11:00:00,57.0,57.29,56.98,57.28,1042100.0,37.8935,38.0863,37.8802,38.0797,1042100.0
2013-04-16 11:30:00,57.27,57.54,57.26,57.47,518700.0,38.073,38.2525,38.0664,38.206,518700.0
2013-04-16 12:00:00,57.46,57.47,57.21,57.28,592600.0,38.1993,38.206,38.0331,38.0797,592600.0
2013-04-16 12:30:00,57.28,57.31,57.21,57.27,564200.0,38.0797,38.0996,38.0331,38.073,564200.0
2013-04-16 13:00:00,57.26,57.3,57.21,57.26,539100.0,38.0664,38.093,38.0331,38.0664,539100.0
2013-04-16 13:30:00,57.27,57.3,57.19,57.3,420600.0,38.073,38.093,38.0198,38.093,420600.0
2013-04-16 14:00:00,57.29,57.44,57.29,57.44,686100.0,38.0863,38.186,38.0863,38.186,686100.0
2013-04-16 14:30:00,57.44,57.46,57.27,57.28,430200.0,38.186,38.1993,38.073,38.0797,430200.0
2013-04-16 15:00:00,57.29,57.35,57.23,57.33,568800.0,38.0863,38.1262,38.0464,38.1129,568800.0
2013-04-16 15:30:00,57.33,57.51,57.33,57.45,1148600.0,38.1129,38.2326,38.1129,38.1927,1148600.0
2013-04-17 09:30:00,57.17,57.2,56.83,56.97,607700.0,38.0065,38.0265,37.7805,37.8736,607700.0
2013-04-17 10:00:00,56.98,57.04,56.7,56.98,655800.0,37.8802,37.9201,37.6941,37.8802,655800.0
2013-04-17 10:30:00,56.98,56.98,56.46,56.46,664700.0,37.8802,37.8802,37.5345,37.5345,664700.0
2013-04-17 11:00:00,56.46,56.89,56.38,56.8,477200.0,37.5345,37.8204,37.4813,37.7606,477200.0
2013-04-17 11:30:00,56.78,57.04,56.73,56.94,356900.0,37.7473,37.9201,37.714,37.8536,356900.0
2013-04-17 12:00:00,56.94,56.95,56.58,56.6,337500.0,37.8536,37.8603,37.6143,37.6276,337500.0
2013-04-17 12:30:00,56.63,56.8,56.55,56.78,366200.0,37.6475,37.7606,37.5944,37.7473,366200.0
2013-04-17 13:00:00,56.77,57.04,56.58,56.88,344700.0,37.7406,37.9201,37.6143,37.8137,344700.0
2013-04-17 13:30:00,56.88,57.05,56.72,56.78,386500.0,37.8137,37.9268,37.7074,37.7473,386500.0
2013-04-17 14:00:00,56.78,56.91,56.71,56.9,373300.0,37.7473,37.8337,37.7007,37.827,373300.0
2013-04-17 14:30:00,56.89,56.98,56.7,56.9,465100.0,37.8204,37.8802,37.6941,37.827,465100.0
2013-04-17 15:00:00,56.91,57.04,56.84,56.94,391200.0,37.8337,37.9201,37.7872,37.8536,391200.0
2013-04-17 15:30:00,56.95,56.97,56.77,56.8,1002300.0,37.8603,37.8736,37.7406,37.7606,1002300.0
2013-04-18 09:30:00,57.03,57.27,56.63,56.88,468800.0,37.9135,38.073,37.6475,37.8137,468800.0
2013-04-18 10:00:00,56.88,56.9,56.47,56.66,444900.0,37.8137,37.827,37.5412,37.6675,444900.0
2013-04-18 10:30:00,56.67,57.17,56.67,57.16,435400.0,37.6741,38.0065,37.6741,37.9999,435400.0
2013-04-18 11:00:00,57.15,57.32,57.01,57.14,467200.0,37.9932,38.1063,37.9002,37.9866,467200.0
2013-04-18 11:30:00,57.14,57.31,57.05,57.31,292700.0,37.9866,38.0996,37.9268,38.0996,292700.0
2013-04-18 12:00:00,57.31,57.41,57.16,57.2,309600.0,38.0996,38.1661,37.9999,38.0265,309600.0
2013-04-18 12:30:00,57.19,57.56,57.14,57.49,271400.0,38.0198,38.2658,37.9866,38.2193,271400.0
2013-04-18 13:00:00,57.49,57.57,57.35,57.55,358000.0,38.2193,38.2725,38.1262,38.2592,358000.0
2013-04-18 13:30:00,57.54,57.57,57.16,57.19,333500.0,38.2525,38.2725,37.9999,38.0198,333500.0
2013-04-18 14:00:00,57.19,57.29,57.01,57.22,436400.0,38.0198,38.0863,37.9002,38.0398,436400.0
2013-04-18 14:30:00,57.21,57.26,57.01,57.05,518900.0,38.0331,38.0664,37.9002,37.9268,518900.0
2013-04-18 15:00:00,57.05,57.41,57.04,57.31,437400.0,37.9268,38.1661,37.9201,38.0996,437400.0
2013-04-18 15:30:00,57.31,57.42,57.25,57.32,843700.0,38.0996,38.1727,38.0597,38.1063,843700.0
2013-04-19 09:30:00,57.64,57.99,57.16,57.18,1151500.0,38.319,38.5517,37.9999,38.0132,1151500.0
2013-04-19 10:00:00,57.17,57.43,57.04,57.26,452500.0,38.0065,38.1794,37.9201,38.0664,452500.0
2013-04-19 10:30:00,57.27,57.45,57.11,57.25,407100.0,38.073,38.1927,37.9667,38.0597,407100.0
2013-04-19 11:00:00,57.24,57.45,57.23,57.29,320500.0,38.0531,38.1927,38.0464,38.0863,320500.0
2013-04-19 11:30:00,57.29,57.34,57.21,57.28,267600.0,38.0863,38.1196,38.0331,38.0797,267600.0
2013-04-19 12:00:00,57.28,57.29,57.13,57.14,193800.0,38.0797,38.0863,37.9799,37.9866,193800.0
2013-04-19 12:30:00,57.15,57.24,57.11,57.13,410600.0,37.9932,38.0531,37.9667,37.9799,410600.0
2013-04-19 13:00:00,57.13,57.25,57.04,57.21,233900.0,37.9799,38.0597,37.9201,38.0331,233900.0
2013-04-19 13:30:00,57.21,57.26,57.11,57.13,208800.0,38.0331,38.0664,37.9667,37.9799,208800.0
2013-04-19 14:00:00,57.13,57.26,57.07,57.25,275700.0,37.9799,38.0664,37.9401,38.0597,275700.0
2013-04-19 14:30:00,57.26,57.26,57.15,57.22,212600.0,38.0664,38.0664,37.9932,38.0398,212600.0
2013-04-19 15:00:00,57.22,57.23,57.13,57.19,239500.0,38.0398,38.0464,37.9799,38.0198,239500.0
2013-04-19 15:30:00,57.19,57.49,57.18,57.46,985800.0,38.0198,38.2193,38.0132,38.1993,985800.0
2013-04-22 09:30:00,57.62,57.79,57.35,57.4,584000.0,38.3057,38.4187,38.1262,38.1594,584000.0
2013-04-22 10:00:00,57.4,57.43,57.02,57.03,462600.0,38.1594,38.1794,37.9068,37.9135,462600.0
2013-04-22 10:30:00,57.02,57.18,56.92,57.12,407100.0,37.9068,38.0132,37.8403,37.9733,407100.0
2013-04-22 11:00:00,57.13,57.17,56.92,57.05,583400.0,37.9799,38.0065,37.8403,37.9268,583400.0
2013-04-22 11:30:00,57.05,57.32,57.04,57.32,276200.0,37.9268,38.1063,37.9201,38.1063,276200.0
2013-04-22 12:00:00,57.32,57.39,57.27,57.32,300700.0,38.1063,38.1528,38.073,38.1063,300700.0
2013-04-22 12:30:00,57.33,57.48,57.29,57.37,268500.0,38.1129,38.2126,38.0863,38.1395,268500.0
2013-04-22 13:00:00,57.37,57.39,57.3,57.36,187400.0,38.1395,38.1528,38.093,38.1329,187400.0
2013-04-22 13:30:00,57.37,57.43,57.3,57.37,231400.0,38.1395,38.1794,38.093,38.1395,231400.0
2013-04-22 14:00:00,57.37,57.54,57.35,57.51,378400.0,38.1395,38.2525,38.1262,38.2326,378400.0
2013-04-22 14:30:00,57.52,57.55,57.37,57.44,328100.0,38.2392,38.2592,38.1395,38.186,328100.0
2013-04-22 15:00:00,57.45,57.47,57.37,57.38,358100.0,38.1927,38.206,38.1395,38.1461,358100.0
2013-04-22 15:30:00,57.38,57.46,57.34,57.38,770800.0,38.1461,38.1993,38.1196,38.1461,770800.0
2013-04-23 09:30:00,57.61,57.63,57.15,57.28,676600.0,38.2991,38.3123,37.9932,38.0797,676600.0
2013-04-23 10:00:00,57.3,57.5,57.07,57.38,716000.0,38.093,38.2259,37.9401,38.1461,716000.0
2013-04-23 10:30:00,57.38,57.5,57.37,57.44,447200.0,38.1461,38.2259,38.1395,38.186,447200.0
2013-04-23 11:00:00,57.44,57.6,57.43,57.5,395000.0,38.186,38.2924,38.1794,38.2259,395000.0
2013-04-23 11:30:00,57.49,57.52,57.37,57.48,472600.0,38.2193,38.2392,38.1395,38.2126,472600.0
2013-04-23 12:00:00,57.49,57.49,57.37,57.43,359700.0,38.2193,38.2193,38.1395,38.1794,359700.0
2013-04-23 12:30:00,57.44,57.47,57.37,57.41,328000.0,38.186,38.206,38.1395,38.1661,328000.0
2013-04-23 13:00:00,57.43,57.5,57.0,57.4,824600.0,38.1794,38.2259,37.8935,38.1594,824600.0
2013-04-23 13:30:00,57.4,57.4,57.28,57.34,384300.0,38.1594,38.1594,38.0797,38.1196,384300.0
2013-04-23 14:00:00,57.34,57.48,57.32,57.34,262400.0,38.1196,38.2126,38.1063,38.1196,262400.0
2013-04-23 14:30:00,57.35,57.4,57.23,57.29,406900.0,38.1262,38.1594,38.0464,38.0863,406900.0
2013-04-23 15:00:00,57.29,57.47,57.27,57.47,419900.0,38.0863,38.206,38.073,38.206,419900.0
2013-04-23 15:30:00,57.46,57.8,57.44,57.78,1219100.0,38.1993,38.4254,38.186,38.4121,1219100.0
2013-04-24 09:30:00,57.9,58.51,57.89,58.32,887200.0,38.4918,38.8974,38.4852,38.7711,887200.0
2013-04-24 10:00:00,58.31,58.52,58.28,58.42,569800.0,38.7644,38.904,38.7445,38.8375,569800.0
2013-04-24 10:30:00,58.43,58.55,58.24,58.28,516900.0,38.8442,38.924,38.7179,38.7445,516900.0
2013-04-24 11:00:00,58.28,58.35,58.03,58.19,630700.0,38.7445,38.791,38.5783,38.6846,630700.0
2013-04-24 11:30:00,58.2,58.33,58.19,58.27,523100.0,38.6913,38.7777,38.6846,38.7378,523100.0
2013-04-24 12:00:00,58.28,58.32,58.19,58.26,373400.0,38.7445,38.7711,38.6846,38.7312,373400.0
2013-04-24 12:30:00,58.26,58.31,58.19,58.24,326600.0,38.7312,38.7644,38.6846,38.7179,326600.0
2013-04-24 13:00:00,58.23,58.32,58.23,58.29,297500.0,38.7112,38.7711,38.7112,38.7511,297500.0
2013-04-24 13:30:00,58.3,58.35,58.25,58.28,419800.0,38.7578,38.791,38.7245,38.7445,419800.0
2013-04-24 14:00:00,58.28,58.41,58.26,58.32,461400.0,38.7445,38.8309,38.7312,38.7711,461400.0
2013-04-24 14:30:00,58.33,58.4,58.2,58.29,495400.0,38.7777,38.8242,38.6913,38.7511,495400.0
2013-04-24 15:00:00,58.29,58.33,58.03,58.14,793200.0,38.7511,38.7777,38.5783,38.6514,793200.0
2013-04-24 15:30:00,58.15,58.26,58.09,58.25,839500.0,38.658,38.7312,38.6182,38.7245,839500.0
2013-04-25 09:30:00,58.37,58.6,57.72,58.25,950300.0,38.8043,38.9572,38.3722,38.7245,950300.0
2013-04-25 10:00:00,58.25,58.33,58.13,58.15,482900.0,38.7245,38.7777,38.6447,38.658,482900.0
2013-04-25 10:30:00,58.16,58.5,58.12,58.5,635400.0,38.6647,38.8907,38.6381,38.8907,635400.0
2013-04-25 11:00:00,58.49,58.5,58.32,58.33,310200.0,38.8841,38.8907,38.7711,38.7777,310200.0
2013-04-25 11:30:00,58.32,58.47,58.25,58.31,331500.0,38.7711,38.8708,38.7245,38.7644,331500.0
2013-04-25 12:00:00,58.31,58.5,58.27,58.38,315000.0,38.7644,38.8907,38.7378,38.8109,315000.0
2013-04-25 12:30:00,58.38,58.52,58.34,58.5,221600.0,38.8109,38.904,38.7844,38.8907,221600.0
2013-04-25 13:00:00,58.51,58.7,58.49,58.65,277200.0,38.8974,39.0237,38.8841,38.9904,277200.0
2013-04-25 13:30:00,58.64,58.73,58.59,58.68,257200.0,38.9838,39.0436,38.9506,39.0104,257200.0
2013-04-25 14:00:00,58.68,58.77,58.67,58.73,269100.0,39.0104,39.0702,39.0037,39.0436,269100.0
2013-04-25 14:30:00,58.72,58.73,58.41,58.41,315600.0,39.037,39.0436,38.8309,38.8309,315600.0
2013-04-25 15:00:00,58.42,58.43,58.15,58.18,492000.0,38.8375,38.8442,38.658,38.678,492000.0
2013-04-25 15:30:00,58.17,58.47,58.15,58.39,913500.0,38.6713,38.8708,38.658,38.8176,913500.0
2013-04-26 09:30:00,58.42,58.95,58.42,58.85,590600.0,38.8375,39.1899,38.8375,39.1234,590600.0
2013-04-26 10:00:00,58.85,58.97,58.68,58.78,555900.0,39.1234,39.2032,39.0104,39.0769,555900.0
2013-04-26 10:30:00,58.78,58.78,58.36,58.46,570000.0,39.0769,39.0769,38.7977,38.8641,570000.0
2013-04-26 11:00:00,58.45,58.76,58.42,58.74,375400.0,38.8575,39.0636,38.8375,39.0503,375400.0
2013-04-26 11:30:00,58.74,58.75,58.38,58.43,582500.0,39.0503,39.0569,38.8109,38.8442,582500.0
2013-04-26 12:00:00,58.43,58.71,58.38,58.6,410600.0,38.8442,39.0303,38.8109,38.9572,410600.0
2013-04-26 12:30:00,58.61,58.7,58.57,58.66,208600.0,38.9638,39.0237,38.9373,38.9971,208600.0
2013-04-26 13:00:00,58.68,58.86,58.64,58.82,276200.0,39.0104,39.13,38.9838,39.1035,276200.0
2013-04-26 13:30:00,58.82,58.96,58.77,58.91,251900.0,39.1035,39.1965,39.0702,39.1633,251900.0
2013-04-26 14:00:00,58.91,58.97,58.74,58.79,345400.0,39.1633,39.2032,39.0503,39.0835,345400.0
2013-04-26 14:30:00,58.78,58.92,58.7,58.79,253500.0,39.0769,39.1699,39.0237,39.0835,253500.0
2013-04-26 15:00:00,58.8,59.0,58.8,58.98,342900.0,39.0902,39.2231,39.0902,39.2098,342900.0
2013-04-26 15:30:00,58.97,59.0,58.87,58.92,923400.0,39.2032,39.2231,39.1367,39.1699,923400.0
2013-04-29 09:30:00,59.29,59.45,59.02,59.29,508900.0,39.4159,39.5223,39.2364,39.4159,508900.0
2013-04-29 10:00:00,59.3,59.47,59.22,59.33,387500.0,39.4226,39.5356,39.3694,39.4425,387500.0
2013-04-29 10:30:00,59.33,59.56,59.31,59.55,320100.0,39.4425,39.5954,39.4292,39.5888,320100.0
2013-04-29 11:00:00,59.55,59.6,59.42,59.6,356100.0,39.5888,39.622,39.5023,39.622,356100.0
2013-04-29 11:30:00,59.59,59.75,59.56,59.61,410100.0,39.6154,39.7217,39.5954,39.6286,410100.0
2013-04-29 12:00:00,59.61,59.72,59.57,59.69,242900.0,39.6286,39.7018,39.6021,39.6818,242900.0
2013-04-29 12:30:00,59.69,59.84,59.68,59.77,236200.0,39.6818,39.7816,39.6752,39.735,236200.0
2013-04-29 13:00:00,59.77,59.84,59.74,59.82,217200.0,39.735,39.7816,39.7151,39.7683,217200.0
2013-04-29 13:30:00,59.83,59.96,59.77,59.93,266800.0,39.7749,39.8613,39.735,39.8414,266800.0
2013-04-29 14:00:00,59.93,60.01,59.93,59.98,335100.0,39.8414,39.8946,39.8414,39.8746,335100.0
2013-04-29 14:30:00,59.98,60.05,59.97,60.01,329100.0,39.8746,39.9212,39.868,39.8946,329100.0
2013-04-29 15:00:00,60.0,60.02,59.85,59.94,497800.0,39.8879,39.9012,39.7882,39.848,497800.0
2013-04-29 15:30:00,59.93,59.98,59.81,59.89,918000.0,39.8414,39.8746,39.7616,39.8148,918000.0
2013-04-30 09:30:00,59.84,60.09,59.64,59.71,683500.0,39.7816,39.9478,39.6486,39.6951,683500.0
2013-04-30 10:00:00,59.72,59.86,59.51,59.69,398300.0,39.7018,39.7948,39.5622,39.6818,398300.0
2013-04-30 10:30:00,59.69,59.92,59.57,59.87,343600.0,39.6818,39.8347,39.6021,39.8015,343600.0
2013-04-30 11:00:00,59.87,59.95,59.79,59.81,303400.0,39.8015,39.8547,39.7483,39.7616,303400.0
2013-04-30 11:30:00,59.81,60.05,59.79,60.0,271300.0,39.7616,39.9212,39.7483,39.8879,271300.0
2013-04-30 12:00:00,60.01,60.07,59.92,59.97,284100.0,39.8946,39.9345,39.8347,39.868,284100.0
2013-04-30 12:30:00,59.96,60.14,59.89,60.13,261700.0,39.8613,39.981,39.8148,39.9743,261700.0
2013-04-30 13:00:00,60.14,60.25,60.12,60.2,236800.0,39.981,40.0541,39.9677,40.0209,236800.0
2013-04-30 13:30:00,60.19,60.4,60.17,60.37,249600.0,40.0142,40.1538,40.0009,40.1339,249600.0
2013-04-30 14:00:00,60.37,60.38,60.17,60.37,328300.0,40.1339,40.1405,40.0009,40.1339,328300.0
2013-04-30 14:30:00,60.37,60.4,60.23,60.37,378600.0,40.1339,40.1538,40.0408,40.1339,378600.0
2013-04-30 15:00:00,60.37,60.39,60.25,60.37,355300.0,40.1339,40.1472,40.0541,40.1339,355300.0
2013-04-30 15:30:00,60.38,60.45,60.34,60.43,1031200.0,40.1405,40.1871,40.114,40.1738,1031200.0
2013-05-01 09:30:00,60.14,60.4,59.98,60.4,788300.0,39.981,40.1538,39.8746,40.1538,788300.0
2013-05-01 10:00:00,60.4,60.48,60.19,60.3,839100.0,40.1538,40.207,40.0142,40.0874,839100.0
2013-05-01 10:30:00,60.29,60.46,60.1,60.43,713000.0,40.0807,40.1937,39.9544,40.1738,713000.0
2013-05-01 11:00:00,60.43,60.72,60.42,60.61,599700.0,40.1738,40.3666,40.1671,40.2934,599700.0
2013-05-01 11:30:00,60.61,60.62,60.21,60.22,476200.0,40.2934,40.3001,40.0275,40.0342,476200.0
2013-05-01 12:00:00,60.25,60.34,60.17,60.34,217400.0,40.0541,40.114,40.0009,40.114,217400.0
2013-05-01 12:30:00,60.33,60.42,60.28,60.28,191000.0,40.1073,40.1671,40.0741,40.0741,191000.0
2013-05-01 13:00:00,60.27,60.3,59.95,59.98,348400.0,40.0674,40.0874,39.8547,39.8746,348400.0
2013-05-01 13:30:00,59.97,60.02,59.9,60.02,296900.0,39.868,39.9012,39.8214,39.9012,296900.0
2013-05-01 14:00:00,60.02,60.3,60.01,60.28,470500.0,39.9012,40.0874,39.8946,40.0741,470500.0
2013-05-01 14:30:00,60.29,60.34,60.18,60.27,325600.0,40.0807,40.114,40.0076,40.0674,325600.0
2013-05-01 15:00:00,60.27,60.28,60.03,60.06,499200.0,40.0674,40.0741,39.9079,39.9278,499200.0
2013-05-01 15:30:00,60.06,60.16,59.92,60.02,911900.0,39.9278,39.9943,39.8347,39.9012,911900.0
2013-05-02 09:30:00,60.1,60.39,59.95,60.35,820000.0,39.9544,40.1472,39.8547,40.1206,820000.0
2013-05-02 10:00:00,60.36,60.65,60.33,60.58,824100.0,40.1272,40.32,40.1073,40.2735,824100.0
2013-05-02 10:30:00,60.57,60.6,60.29,60.56,767200.0,40.2669,40.2868,40.0807,40.2602,767200.0
2013-05-02 11:00:00,60.56,60.93,60.55,60.84,675100.0,40.2602,40.5062,40.2536,40.4464,675100.0
2013-05-02 11:30:00,60.85,60.93,60.8,60.85,433900.0,40.453,40.5062,40.4198,40.453,433900.0
2013-05-02 12:00:00,60.84,61.14,60.83,60.88,733800.0,40.4464,40.6458,40.4397,40.4729,733800.0
2013-05-02 12:30:00,60.89,60.97,60.78,60.94,311600.0,40.4796,40.5328,40.4065,40.5128,311600.0
2013-05-02 13:00:00,60.94,61.09,60.82,61.06,507000.0,40.5128,40.6126,40.4331,40.5926,507000.0
2013-05-02 13:30:00,61.05,61.2,61.04,61.18,456100.0,40.586,40.6857,40.5793,40.6724,456100.0
2013-05-02 14:00:00,61.18,61.23,61.13,61.18,397000.0,40.6724,40.7056,40.6391,40.6724,397000.0
2013-05-02 14:30:00,61.18,61.2,61.01,61.03,530600.0,40.6724,40.6857,40.5594,40.5727,530600.0
2013-05-02 15:00:00,61.02,61.08,60.95,61.01,525600.0,40.566,40.6059,40.5195,40.5594,525600.0
2013-05-02 15:30:00,61.01,61.03,60.89,60.96,701100.0,40.5594,40.5727,40.4796,40.5261,701100.0
2013-05-03 09:30:00,61.38,61.67,61.25,61.42,680100.0,40.8053,40.9981,40.7189,40.8319,680100.0
2013-05-03 10:00:00,61.42,61.77,61.39,61.69,543900.0,40.8319,41.0646,40.812,41.0114,543900.0
2013-05-03 10:30:00,61.7,61.82,61.66,61.79,502500.0,41.0181,41.0979,40.9915,41.0779,502500.0
2013-05-03 11:00:00,61.79,61.81,61.66,61.71,366000.0,41.0779,41.0912,40.9915,41.0247,366000.0
2013-05-03 11:30:00,61.71,61.81,61.66,61.76,329400.0,41.0247,41.0912,40.9915,41.058,329400.0
2013-05-03 12:00:00,61.75,61.84,61.74,61.81,230700.0,41.0513,41.1111,41.0447,41.0912,230700.0
2013-05-03 12:30:00,61.8,61.88,61.74,61.84,326700.0,41.0846,41.1377,41.0447,41.1111,326700.0
2013-05-03 13:00:00,61.84,61.86,61.78,61.81,240500.0,41.1111,41.1244,41.0713,41.0912,240500.0
2013-05-03 13:30:00,61.8,61.84,61.75,61.78,241200.0,41.0846,41.1111,41.0513,41.0713,241200.0
2013-05-03 14:00:00,61.79,61.89,61.78,61.88,373200.0,41.0779,41.1444,41.0713,41.1377,373200.0
2013-05-03 14:30:00,61.88,61.91,61.77,61.87,366500.0,41.1377,41.1577,41.0646,41.1311,366500.0
2013-05-03 15:00:00,61.86,61.93,61.85,61.92,452400.0,41.1244,41.171,41.1178,41.1643,452400.0
2013-05-03 15:30:00,61.92,61.97,61.89,61.91,1125600.0,41.1643,41.1976,41.1444,41.1577,1125600.0
2013-05-06 09:30:00,61.95,62.39,61.89,62.23,1487400.0,41.1843,41.4768,41.1444,41.3704,1487400.0
2013-05-06 10:00:00,62.24,62.42,62.15,62.24,645000.0,41.3771,41.4967,41.3172,41.3771,645000.0
2013-05-06 10:30:00,62.24,62.24,61.71,61.8,479100.0,41.3771,41.3771,41.0247,41.0846,479100.0
2013-05-06 11:00:00,61.79,62.0,61.73,61.87,309600.0,41.0779,41.2175,41.038,41.1311,309600.0
2013-05-06 11:30:00,61.87,62.14,61.86,62.11,263700.0,41.1311,41.3106,41.1244,41.2906,263700.0
2013-05-06 12:00:00,62.11,62.33,62.11,62.29,253100.0,41.2906,41.4369,41.2906,41.4103,253100.0
2013-05-06 12:30:00,62.28,62.39,62.27,62.28,228300.0,41.4037,41.4768,41.397,41.4037,228300.0
2013-05-06 13:00:00,62.3,62.38,62.26,62.34,161500.0,41.417,41.4701,41.3904,41.4435,161500.0
2013-05-06 13:30:00,62.34,62.37,62.25,62.28,191500.0,41.4435,41.4635,41.3837,41.4037,191500.0
2013-05-06 14:00:00,62.28,62.36,62.22,62.32,228400.0,41.4037,41.4568,41.3638,41.4303,228400.0
2013-05-06 14:30:00,62.32,62.4,62.27,62.27,281900.0,41.4303,41.4834,41.397,41.397,281900.0
2013-05-06 15:00:00,62.27,62.31,62.15,62.22,296900.0,41.397,41.4236,41.3172,41.3638,296900.0
2013-05-06 15:30:00,62.21,62.29,62.18,62.23,582600.0,41.3571,41.4103,41.3372,41.3704,582600.0
2013-05-07 09:30:00,62.38,62.82,62.34,62.73,757600.0,41.4701,41.7627,41.4435,41.7028,757600.0
2013-05-07 10:00:00,62.74,62.74,62.26,62.39,551100.0,41.7095,41.7095,41.3904,41.4768,551100.0
2013-05-07 10:30:00,62.39,62.7,62.39,62.64,353800.0,41.4768,41.6829,41.4768,41.643,353800.0
2013-05-07 11:00:00,62.64,62.74,62.48,62.62,291000.0,41.643,41.7095,41.5366,41.6297,291000.0
2013-05-07 11:30:00,62.63,62.66,62.51,62.59,244300.0,41.6363,41.6563,41.5566,41.6097,244300.0
2013-05-07 12:00:00,62.6,62.7,62.59,62.67,229100.0,41.6164,41.6829,41.6097,41.6629,229100.0
2013-05-07 12:30:00,62.67,62.74,62.62,62.66,181400.0,41.6629,41.7095,41.6297,41.6563,181400.0
2013-05-07 13:00:00,62.65,62.81,62.64,62.81,339700.0,41.6496,41.756,41.643,41.756,339700.0
2013-05-07 13:30:00,62.81,62.91,62.78,62.87,317500.0,41.756,41.8225,41.7361,41.7959,317500.0
2013-05-07 14:00:00,62.87,62.99,62.85,62.98,435200.0,41.7959,41.8757,41.7826,41.869,435200.0
2013-05-07 14:30:00,62.97,62.99,62.87,62.89,381300.0,41.8624,41.8757,41.7959,41.8092,381300.0
2013-05-07 15:00:00,62.89,62.97,62.87,62.92,382400.0,41.8092,41.8624,41.7959,41.8291,382400.0
2013-05-07 15:30:00,62.93,62.95,62.82,62.85,740800.0,41.8358,41.8491,41.7627,41.7826,740800.0
2013-05-08 09:30:00,62.8,62.89,62.47,62.83,538500.0,41.7494,41.8092,41.53,41.7693,538500.0
2013-05-08 10:00:00,62.84,62.94,62.62,62.63,466000.0,41.7759,41.8424,41.6297,41.6363,466000.0
2013-05-08 10:30:00,62.64,62.69,62.46,62.59,471400.0,41.643,41.6762,41.5233,41.6097,471400.0
2013-05-08 11:00:00,62.59,62.8,62.58,62.76,261000.0,41.6097,41.7494,41.6031,41.7228,261000.0
2013-05-08 11:30:00,62.77,62.9,62.73,62.9,353200.0,41.7294,41.8158,41.7028,41.8158,353200.0
2013-05-08 12:00:00,62.89,62.9,62.71,62.71,227200.0,41.8092,41.8158,41.6895,41.6895,227200.0
2013-05-08 12:30:00,62.72,62.75,62.59,62.6,312100.0,41.6962,41.7161,41.6097,41.6164,312100.0
2013-05-08 13:00:00,62.61,62.68,62.56,62.58,273400.0,41.623,41.6696,41.5898,41.6031,273400.0
2013-05-08 13:30:00,62.57,62.61,62.5,62.51,346400.0,41.5965,41.623,41.5499,41.5566,346400.0
2013-05-08 14:00:00,62.52,62.57,62.39,62.39,425400.0,41.5632,41.5965,41.4768,41.4768,425400.0
2013-05-08 14:30:00,62.4,62.46,62.33,62.43,529200.0,41.4834,41.5233,41.4369,41.5034,529200.0
2013-05-08 15:00:00,62.43,62.56,62.38,62.51,575800.0,41.5034,41.5898,41.4701,41.5566,575800.0
2013-05-08 15:30:00,62.51,62.63,62.47,62.59,1031000.0,41.5566,41.6363,41.53,41.6097,1031000.0
2013-05-09 09:30:00,62.56,62.65,62.4,62.6,413000.0,41.5898,41.6496,41.4834,41.6164,413000.0
2013-05-09 10:00:00,62.6,62.6,62.38,62.46,371600.0,41.6164,41.6164,41.4701,41.5233,371600.0
2013-05-09 10:30:00,62.45,62.54,62.39,62.45,373800.0,41.5167,41.5765,41.4768,41.5167,373800.0
2013-05-09 11:00:00,62.43,62.63,62.42,62.6,355000.0,41.5034,41.6363,41.4967,41.6164,355000.0
2013-05-09 11:30:00,62.6,62.67,62.59,62.65,251600.0,41.6164,41.6629,41.6097,41.6496,251600.0
2013-05-09 12:00:00,62.65,62.65,62.58,62.58,170100.0,41.6496,41.6496,41.6031,41.6031,170100.0
2013-05-09 12:30:00,62.58,62.65,62.5,62.63,208900.0,41.6031,41.6496,41.5499,41.6363,208900.0
2013-05-09 13:00:00,62.63,62.72,62.58,62.71,265800.0,41.6363,41.6962,41.6031,41.6895,265800.0
2013-05-09 13:30:00,62.71,62.85,62.7,62.82,372700.0,41.6895,41.7826,41.6829,41.7627,372700.0
2013-05-09 14:00:00,62.82,62.89,62.76,62.85,226600.0,41.7627,41.8092,41.7228,41.7826,226600.0
2013-05-09 14:30:00,62.85,62.87,62.43,62.44,299100.0,41.7826,41.7959,41.5034,41.51,299100.0
2013-05-09 15:00:00,62.43,62.65,62.33,62.65,408500.0,41.5034,41.6496,41.4369,41.6496,408500.0
2013-05-09 15:30:00,62.64,62.69,62.41,62.59,624500.0,41.643,41.6762,41.4901,41.6097,624500.0
2013-05-10 09:30:00,62.44,62.58,61.82,62.17,763000.0,41.51,41.6031,41.0979,41.3305,763000.0
2013-05-10 10:00:00,62.17,62.29,62.06,62.17,468800.0,41.3305,41.4103,41.2574,41.3305,468800.0
2013-05-10 10:30:00,62.17,62.17,61.92,62.1,523800.0,41.3305,41.3305,41.1643,41.284,523800.0
2013-05-10 11:00:00,62.09,62.3,62.05,62.23,324700.0,41.2773,41.417,41.2508,41.3704,324700.0
2013-05-10 11:30:00,62.24,62.3,62.01,62.02,258200.0,41.3771,41.417,41.2242,41.2308,258200.0
2013-05-10 12:00:00,62.01,62.12,61.94,62.07,361900.0,41.2242,41.2973,41.1776,41.2641,361900.0
2013-05-10 12:30:00,62.08,62.23,62.07,62.12,241300.0,41.2707,41.3704,41.2641,41.2973,241300.0
2013-05-10 13:00:00,62.13,62.25,62.1,62.21,173000.0,41.3039,41.3837,41.284,41.3571,173000.0
2013-05-10 13:30:00,62.2,62.25,62.12,62.13,180300.0,41.3505,41.3837,41.2973,41.3039,180300.0
2013-05-10 14:00:00,62.14,62.24,62.11,62.16,279700.0,41.3106,41.3771,41.2906,41.3239,279700.0
2013-05-10 14:30:00,62.17,62.2,62.07,62.1,296900.0,41.3305,41.3505,41.2641,41.284,296900.0
2013-05-10 15:00:00,62.1,62.12,62.03,62.08,383000.0,41.284,41.2973,41.2375,41.2707,383000.0
2013-05-10 15:30:00,62.07,62.23,62.07,62.21,1084900.0,41.2641,41.3704,41.2641,41.3571,1084900.0
2013-05-13 09:30:00,62.11,62.22,62.0,62.14,455000.0,41.2906,41.3638,41.2175,41.3106,455000.0
2013-05-13 10:00:00,62.13,62.33,62.07,62.18,435300.0,41.3039,41.4369,41.2641,41.3372,435300.0
2013-05-13 10:30:00,62.18,62.23,61.95,62.06,647800.0,41.3372,41.3704,41.1843,41.2574,647800.0
2013-05-13 11:00:00,62.06,62.1,61.97,62.07,456700.0,41.2574,41.284,41.1976,41.2641,456700.0
2013-05-13 11:30:00,62.07,62.12,61.99,62.0,378200.0,41.2641,41.2973,41.2109,41.2175,378200.0
2013-05-13 12:00:00,61.99,62.02,61.75,61.81,485500.0,41.2109,41.2308,41.0513,41.0912,485500.0
2013-05-13 12:30:00,61.82,61.87,61.76,61.77,280000.0,41.0979,41.1311,41.058,41.0646,280000.0
2013-05-13 13:00:00,61.77,62.0,61.76,61.93,229000.0,41.0646,41.2175,41.058,41.171,229000.0
2013-05-13 13:30:00,61.92,61.93,61.85,61.89,220300.0,41.1643,41.171,41.1178,41.1444,220300.0
2013-05-13 14:00:00,61.88,61.93,61.81,61.82,233600.0,41.1377,41.171,41.0912,41.0979,233600.0
2013-05-13 14:30:00,61.82,61.96,61.81,61.92,267300.0,41.0979,41.1909,41.0912,41.1643,267300.0
2013-05-13 15:00:00,61.92,62.0,61.87,61.99,475000.0,41.1643,41.2175,41.1311,41.2109,475000.0
2013-05-13 15:30:00,62.0,62.07,61.97,62.0,819800.0,41.2175,41.2641,41.1976,41.2175,819800.0
2013-05-14 09:30:00,62.02,62.17,61.84,62.16,881400.0,41.2308,41.3305,41.1111,41.3239,881400.0
2013-05-14 10:00:00,62.17,62.52,62.1,62.52,750400.0,41.3305,41.5632,41.284,41.5632,750400.0
2013-05-14 10:30:00,62.52,62.57,62.38,62.53,487900.0,41.5632,41.5965,41.4701,41.5699,487900.0
2013-05-14 11:00:00,62.53,62.6,62.43,62.52,426000.0,41.5699,41.6164,41.5034,41.5632,426000.0
2013-05-14 11:30:00,62.53,62.67,62.5,62.67,282400.0,41.5699,41.6629,41.5499,41.6629,282400.0
2013-05-14 12:00:00,62.67,62.84,62.65,62.75,278700.0,41.6629,41.7759,41.6496,41.7161,278700.0
2013-05-14 12:30:00,62.74,62.86,62.56,62.79,273800.0,41.7095,41.7892,41.5898,41.7427,273800.0
2013-05-14 13:00:00,62.8,62.88,62.75,62.84,189100.0,41.7494,41.8025,41.7161,41.7759,189100.0
2013-05-14 13:30:00,62.84,62.88,62.76,62.81,252000.0,41.7759,41.8025,41.7228,41.756,252000.0
2013-05-14 14:00:00,62.81,62.85,62.68,62.8,266100.0,41.756,41.7826,41.6696,41.7494,266100.0
2013-05-14 14:30:00,62.8,62.88,62.75,62.87,477500.0,41.7494,41.8025,41.7161,41.7959,477500.0
2013-05-14 15:00:00,62.86,63.01,62.84,62.94,637300.0,41.7892,41.889,41.7759,41.8424,637300.0
2013-05-14 15:30:00,62.93,63.14,62.85,63.05,931000.0,41.8358,41.9754,41.7826,41.9156,931000.0
2013-05-15 09:30:00,62.75,62.84,62.21,62.46,648800.0,41.7161,41.7759,41.3571,41.5233,648800.0
2013-05-15 10:00:00,62.46,62.68,62.22,62.28,566400.0,41.5233,41.6696,41.3638,41.4037,566400.0
2013-05-15 10:30:00,62.29,62.31,61.86,61.91,875400.0,41.4103,41.4236,41.1244,41.1577,875400.0
2013-05-15 11:00:00,61.91,62.26,61.9,62.24,580900.0,41.1577,41.3904,41.151,41.3771,580900.0
2013-05-15 11:30:00,62.24,62.47,62.22,62.46,353100.0,41.3771,41.53,41.3638,41.5233,353100.0
2013-05-15 12:00:00,62.46,62.65,62.44,62.49,460500.0,41.5233,41.6496,41.51,41.5433,460500.0
2013-05-15 12:30:00,62.5,62.62,62.42,62.44,349000.0,41.5499,41.6297,41.4967,41.51,349000.0
2013-05-15 13:00:00,62.44,62.53,62.41,62.5,213000.0,41.51,41.5699,41.4901,41.5499,213000.0
2013-05-15 13:30:00,62.51,62.57,62.37,62.38,274900.0,41.5566,41.5965,41.4635,41.4701,274900.0
2013-05-15 14:00:00,62.37,62.43,62.21,62.33,387600.0,41.4635,41.5034,41.3571,41.4369,387600.0
2013-05-15 14:30:00,62.33,62.38,61.96,62.09,710700.0,41.4369,41.4701,41.1909,41.2773,710700.0
2013-05-15 15:00:00,62.09,62.17,61.98,62.13,604500.0,41.2773,41.3305,41.2042,41.3039,604500.0
2013-05-15 15:30:00,62.13,62.42,62.12,62.4,1045900.0,41.3039,41.4967,41.2973,41.4834,1045900.0
2013-05-16 09:30:00,62.37,62.75,62.31,62.72,464500.0,41.4635,41.7161,41.4236,41.6962,464500.0
2013-05-16 10:00:00,62.73,62.73,62.38,62.56,461200.0,41.7028,41.7028,41.4701,41.5898,461200.0
2013-05-16 10:30:00,62.55,62.69,62.39,62.64,388400.0,41.5832,41.6762,41.4768,41.643,388400.0
2013-05-16 11:00:00,62.64,62.82,62.58,62.8,368900.0,41.643,41.7627,41.6031,41.7494,368900.0
2013-05-16 11:30:00,62.81,62.87,62.66,62.69,318400.0,41.756,41.7959,41.6563,41.6762,318400.0
2013-05-16 12:00:00,62.69,62.73,62.64,62.64,239400.0,41.6762,41.7028,41.643,41.643,239400.0
2013-05-16 12:30:00,62.64,62.65,62.49,62.54,378800.0,41.643,41.6496,41.5433,41.5765,378800.0
2013-05-16 13:00:00,62.53,62.57,62.51,62.57,137100.0,41.5699,41.5965,41.5566,41.5965,137100.0
2013-05-16 13:30:00,62.58,62.64,62.55,62.55,212300.0,41.6031,41.643,41.5832,41.5832,212300.0
2013-05-16 14:00:00,62.56,62.68,62.55,62.68,294400.0,41.5898,41.6696,41.5832,41.6696,294400.0
2013-05-16 14:30:00,62.69,62.69,62.47,62.48,317500.0,41.6762,41.6762,41.53,41.5366,317500.0
2013-05-16 15:00:00,62.47,62.53,62.24,62.34,344800.0,41.53,41.5699,41.3771,41.4435,344800.0
2013-05-16 15:30:00,62.34,62.47,62.26,62.41,810600.0,41.4435,41.53,41.3904,41.4901,810600.0
2013-05-17 09:30:00,62.39,62.76,62.37,62.65,836500.0,41.4768,41.7228,41.4635,41.6496,836500.0
2013-05-17 10:00:00,62.67,62.86,62.63,62.85,438100.0,41.6629,41.7892,41.6363,41.7826,438100.0
2013-05-17 10:30:00,62.85,62.89,62.53,62.54,320700.0,41.7826,41.8092,41.5699,41.5765,320700.0
2013-05-17 11:00:00,62.54,62.72,62.45,62.68,466100.0,41.5765,41.6962,41.5167,41.6696,466100.0
2013-05-17 11:30:00,62.68,62.82,62.65,62.76,203500.0,41.6696,41.7627,41.6496,41.7228,203500.0
2013-05-17 12:00:00,62.76,62.76,62.55,62.57,180400.0,41.7228,41.7228,41.5832,41.5965,180400.0
2013-05-17 12:30:00,62.58,62.7,62.57,62.63,170200.0,41.6031,41.6829,41.5965,41.6363,170200.0
2013-05-17 13:00:00,62.62,62.77,62.62,62.77,226900.0,41.6297,41.7294,41.6297,41.7294,226900.0
2013-05-17 13:30:00,62.77,62.85,62.75,62.77,214400.0,41.7294,41.7826,41.7161,41.7294,214400.0
2013-05-17 14:00:00,62.77,62.97,62.76,62.92,371000.0,41.7294,41.8624,41.7228,41.8291,371000.0
2013-05-17 14:30:00,62.93,63.09,62.92,63.08,529900.0,41.8358,41.9421,41.8291,41.9355,529900.0
2013-05-17 15:00:00,63.08,63.11,63.01,63.05,359800.0,41.9355,41.9554,41.889,41.9156,359800.0
2013-05-17 15:30:00,63.06,63.29,63.04,63.29,1390800.0,41.9222,42.0751,41.9089,42.0751,1390800.0
2013-05-20 09:30:00,63.3,63.9,63.25,63.83,756200.0,42.0818,42.4806,42.0485,42.4341,756200.0
2013-05-20 10:00:00,63.83,64.09,63.81,63.99,559700.0,42.4341,42.6069,42.4208,42.5405,559700.0
2013-05-20 10:30:00,63.99,64.16,63.93,64.04,389100.0,42.5405,42.6535,42.5006,42.5737,389100.0
2013-05-20 11:00:00,64.05,64.24,64.03,64.24,381600.0,42.5804,42.7067,42.5671,42.7067,381600.0
2013-05-20 11:30:00,64.24,64.41,64.21,64.37,515000.0,42.7067,42.8197,42.6867,42.7931,515000.0
2013-05-20 12:00:00,64.38,64.46,64.14,64.19,467800.0,42.7997,42.8529,42.6402,42.6734,467800.0
2013-05-20 12:30:00,64.18,64.31,64.18,64.25,239900.0,42.6668,42.7532,42.6668,42.7133,239900.0
2013-05-20 13:00:00,64.24,64.26,64.06,64.13,242900.0,42.7067,42.72,42.587,42.6335,242900.0
2013-05-20 13:30:00,64.13,64.2,64.04,64.17,275400.0,42.6335,42.6801,42.5737,42.6601,275400.0
2013-05-20 14:00:00,64.17,64.23,64.06,64.2,264100.0,42.6601,42.7,42.587,42.6801,264100.0
2013-05-20 14:30:00,64.2,64.26,64.11,64.14,311000.0,42.6801,42.72,42.6202,42.6402,311000.0
2013-05-20 15:00:00,64.14,64.19,64.07,64.14,396700.0,42.6402,42.6734,42.5937,42.6402,396700.0
2013-05-20 15:30:00,64.14,64.16,63.94,64.04,910600.0,42.6402,42.6535,42.5072,42.5737,910600.0
2013-05-21 09:30:00,64.25,64.33,63.83,64.19,617200.0,42.7133,42.7665,42.4341,42.6734,617200.0
2013-05-21 10:00:00,64.17,64.54,63.93,63.98,619400.0,42.6601,42.9061,42.5006,42.5338,619400.0
2013-05-21 10:30:00,63.97,64.18,63.8,64.14,440500.0,42.5272,42.6668,42.4142,42.6402,440500.0
2013-05-21 11:00:00,64.14,64.25,64.12,64.17,349100.0,42.6402,42.7133,42.6269,42.6601,349100.0
2013-05-21 11:30:00,64.17,64.45,64.17,64.37,336800.0,42.6601,42.8463,42.6601,42.7931,336800.0
2013-05-21 12:00:00,64.37,64.76,64.37,64.69,564500.0,42.7931,43.0524,42.7931,43.0058,564500.0
2013-05-21 12:30:00,64.7,64.71,64.5,64.56,311900.0,43.0125,43.0191,42.8795,42.9194,311900.0
2013-05-21 13:00:00,64.57,64.75,64.56,64.58,279800.0,42.926,43.0457,42.9194,42.9327,279800.0
2013-05-21 13:30:00,64.57,64.63,64.55,64.61,239700.0,42.926,42.9659,42.9128,42.9526,239700.0
2013-05-21 14:00:00,64.6,64.77,64.54,64.72,354600.0,42.946,43.059,42.9061,43.0258,354600.0
2013-05-21 14:30:00,64.72,64.72,64.51,64.54,343700.0,43.0258,43.0258,42.8862,42.9061,343700.0
2013-05-21 15:00:00,64.54,64.57,64.35,64.36,436500.0,42.9061,42.926,42.7798,42.7864,436500.0
2013-05-21 15:30:00,64.36,64.37,64.2,64.29,802800.0,42.7864,42.7931,42.6801,42.7399,802800.0
2013-05-22 09:30:00,63.54,63.56,62.98,63.23,1214600.0,42.6857,42.6991,42.3095,42.4774,1214600.0
2013-05-22 10:00:00,63.24,63.97,63.23,63.88,953900.0,42.4841,42.9745,42.4774,42.9141,953900.0
2013-05-22 10:30:00,63.88,63.9,63.15,63.31,958200.0,42.9141,42.9275,42.4237,42.5312,958200.0
2013-05-22 11:00:00,63.31,63.78,63.28,63.77,457800.0,42.5312,42.8469,42.511,42.8402,457800.0
2013-05-22 11:30:00,63.78,63.95,63.73,63.75,391800.0,42.8469,42.9611,42.8133,42.8267,391800.0
2013-05-22 12:00:00,63.75,63.88,63.65,63.69,291100.0,42.8267,42.9141,42.7596,42.7864,291100.0
2013-05-22 12:30:00,63.68,63.91,63.58,63.91,331200.0,42.7797,42.9342,42.7125,42.9342,331200.0
2013-05-22 13:00:00,63.91,63.92,63.65,63.68,240800.0,42.9342,42.9409,42.7596,42.7797,240800.0
2013-05-22 13:30:00,63.68,63.68,63.27,63.46,387300.0,42.7797,42.7797,42.5043,42.6319,387300.0
2013-05-22 14:00:00,63.46,63.56,62.95,62.97,901500.0,42.6319,42.6991,42.2893,42.3027,901500.0
2013-05-22 14:30:00,62.97,63.1,62.7,63.09,721100.0,42.3027,42.3901,42.1214,42.3834,721100.0
2013-05-22 15:00:00,63.09,63.09,62.59,62.61,648600.0,42.3834,42.3834,42.0475,42.0609,648600.0
2013-05-22 15:30:00,62.61,62.81,62.57,62.75,1070600.0,42.0609,42.1953,42.034,42.155,1070600.0
2013-05-23 09:30:00,62.03,62.27,61.9,62.1,740800.0,41.6713,41.8325,41.5839,41.7183,740800.0
2013-05-23 10:00:00,62.1,62.61,61.93,62.4,650200.0,41.7183,42.0609,41.6041,41.9198,650200.0
2013-05-23 10:30:00,62.41,62.64,62.36,62.53,346100.0,41.9265,42.0811,41.893,42.0072,346100.0
2013-05-23 11:00:00,62.53,62.78,62.48,62.66,342000.0,42.0072,42.1751,41.9736,42.0945,342000.0
2013-05-23 11:30:00,62.67,62.83,62.65,62.8,271700.0,42.1012,42.2087,42.0878,42.1885,271700.0
2013-05-23 12:00:00,62.8,62.89,62.69,62.7,230900.0,42.1885,42.249,42.1146,42.1214,230900.0
2013-05-23 12:30:00,62.69,62.7,62.46,62.6,236800.0,42.1146,42.1214,41.9601,42.0542,236800.0
2013-05-23 13:00:00,62.6,62.67,62.5,62.51,206800.0,42.0542,42.1012,41.987,41.9937,206800.0
2013-05-23 13:30:00,62.53,62.82,62.52,62.81,264900.0,42.0072,42.202,42.0004,42.1953,264900.0
2013-05-23 14:00:00,62.8,62.9,62.73,62.8,258600.0,42.1885,42.2557,42.1415,42.1885,258600.0
2013-05-23 14:30:00,62.79,62.93,62.66,62.84,289200.0,42.1818,42.2759,42.0945,42.2154,289200.0
2013-05-23 15:00:00,62.85,62.91,62.68,62.8,319000.0,42.2221,42.2624,42.1079,42.1885,319000.0
2013-05-23 15:30:00,62.8,62.88,62.68,62.79,633100.0,42.1885,42.2423,42.1079,42.1818,633100.0
2013-05-24 09:30:00,62.54,62.61,62.3,62.48,481300.0,42.0139,42.0609,41.8526,41.9736,481300.0
2013-05-24 10:00:00,62.47,62.51,62.18,62.2,470100.0,41.9669,41.9937,41.772,41.7855,470100.0
2013-05-24 10:30:00,62.2,62.43,62.19,62.4,562400.0,41.7855,41.94,41.7787,41.9198,562400.0
2013-05-24 11:00:00,62.42,62.44,62.24,62.28,353900.0,41.9333,41.9467,41.8123,41.8392,353900.0
2013-05-24 11:30:00,62.28,62.39,62.24,62.37,287400.0,41.8392,41.9131,41.8123,41.8997,287400.0
2013-05-24 12:00:00,62.37,62.44,62.35,62.38,239000.0,41.8997,41.9467,41.8862,41.9064,239000.0
2013-05-24 12:30:00,62.38,62.41,62.33,62.38,254900.0,41.9064,41.9265,41.8728,41.9064,254900.0
2013-05-24 13:00:00,62.38,62.51,62.37,62.49,201700.0,41.9064,41.9937,41.8997,41.9803,201700.0
2013-05-24 13:30:00,62.5,62.55,62.45,62.55,176200.0,41.987,42.0206,41.9534,42.0206,176200.0
2013-05-24 14:00:00,62.55,62.62,62.5,62.58,155100.0,42.0206,42.0676,41.987,42.0407,155100.0
2013-05-24 14:30:00,62.58,62.59,62.39,62.42,183500.0,42.0407,42.0475,41.9131,41.9333,183500.0
2013-05-24 15:00:00,62.42,62.49,62.39,62.46,242800.0,41.9333,41.9803,41.9131,41.9601,242800.0
2013-05-24 15:30:00,62.46,62.54,62.35,62.54,580500.0,41.9601,42.0139,41.8862,42.0139,580500.0
2013-05-28 09:30:00,63.16,63.48,63.15,63.48,671900.0,42.4304,42.6454,42.4237,42.6454,671900.0
2013-05-28 10:00:00,63.48,63.61,63.35,63.51,461000.0,42.6454,42.7327,42.558,42.6655,461000.0
2013-05-28 10:30:00,63.51,63.52,63.25,63.3,325600.0,42.6655,42.6722,42.4908,42.5244,325600.0
2013-05-28 11:00:00,63.3,63.44,63.22,63.37,308000.0,42.5244,42.6185,42.4707,42.5715,308000.0
2013-05-28 11:30:00,63.36,63.36,63.03,63.09,313300.0,42.5647,42.5647,42.3431,42.3834,313300.0
2013-05-28 12:00:00,63.09,63.19,63.08,63.18,244500.0,42.3834,42.4505,42.3766,42.4438,244500.0
2013-05-28 12:30:00,63.17,63.17,63.0,63.05,210200.0,42.4371,42.4371,42.3229,42.3565,210200.0
2013-05-28 13:00:00,63.06,63.13,62.91,62.95,202400.0,42.3632,42.4102,42.2624,42.2893,202400.0
2013-05-28 13:30:00,62.97,63.01,62.78,62.89,267900.0,42.3027,42.3296,42.1751,42.249,267900.0
2013-05-28 14:00:00,62.9,62.9,62.72,62.85,216400.0,42.2557,42.2557,42.1348,42.2221,216400.0
2013-05-28 14:30:00,62.85,63.06,62.82,62.98,240400.0,42.2221,42.3632,42.202,42.3095,240400.0
2013-05-28 15:00:00,62.98,63.03,62.87,62.88,331700.0,42.3095,42.3431,42.2356,42.2423,331700.0
2013-05-28 15:30:00,62.88,62.97,62.81,62.85,1063300.0,42.2423,42.3027,42.1953,42.2221,1063300.0
2013-05-29 09:30:00,62.49,62.58,62.2,62.32,664900.0,41.9803,42.0407,41.7855,41.8661,664900.0
2013-05-29 10:00:00,62.31,62.75,62.29,62.69,738900.0,41.8594,42.155,41.8459,42.1146,738900.0
2013-05-29 10:30:00,62.69,62.82,62.44,62.49,430000.0,42.1146,42.202,41.9467,41.9803,430000.0
2013-05-29 11:00:00,62.49,62.57,62.27,62.55,322400.0,41.9803,42.034,41.8325,42.0206,322400.0
2013-05-29 11:30:00,62.55,62.81,62.53,62.74,353100.0,42.0206,42.1953,42.0072,42.1482,353100.0
2013-05-29 12:00:00,62.74,62.83,62.71,62.74,275200.0,42.1482,42.2087,42.1281,42.1482,275200.0
2013-05-29 12:30:00,62.74,62.79,62.6,62.6,264000.0,42.1482,42.1818,42.0542,42.0542,264000.0
2013-05-29 13:00:00,62.6,62.82,62.58,62.82,255900.0,42.0542,42.202,42.0407,42.202,255900.0
2013-05-29 13:30:00,62.82,62.99,62.76,62.97,257300.0,42.202,42.3162,42.1617,42.3027,257300.0
2013-05-29 14:00:00,62.97,63.01,62.9,62.91,256200.0,42.3027,42.3296,42.2557,42.2624,256200.0
2013-05-29 14:30:00,62.92,62.99,62.85,62.9,350800.0,42.2692,42.3162,42.2221,42.2557,350800.0
2013-05-29 15:00:00,62.87,62.95,62.78,62.92,264700.0,42.2356,42.2893,42.1751,42.2692,264700.0
2013-05-29 15:30:00,62.92,62.95,62.71,62.79,922400.0,42.2692,42.2893,42.1281,42.1818,922400.0
2013-05-30 09:30:00,62.39,62.58,62.05,62.41,546500.0,41.9131,42.0407,41.6847,41.9265,546500.0
2013-05-30 10:00:00,62.39,62.5,62.3,62.42,457000.0,41.9131,41.987,41.8526,41.9333,457000.0
2013-05-30 10:30:00,62.41,62.46,62.25,62.44,310900.0,41.9265,41.9601,41.8191,41.9467,310900.0
2013-05-30 11:00:00,62.43,62.5,62.32,62.42,324100.0,41.94,41.987,41.8661,41.9333,324100.0
2013-05-30 11:30:00,62.42,62.57,62.38,62.56,549200.0,41.9333,42.034,41.9064,42.0273,549200.0
2013-05-30 12:00:00,62.55,62.61,62.38,62.43,271900.0,42.0206,42.0609,41.9064,41.94,271900.0
2013-05-30 12:30:00,62.42,62.51,62.4,62.45,245600.0,41.9333,41.9937,41.9198,41.9534,245600.0
2013-05-30 13:00:00,62.45,62.48,62.36,62.45,292000.0,41.9534,41.9736,41.893,41.9534,292000.0
2013-05-30 13:30:00,62.44,62.5,62.43,62.43,232700.0,41.9467,41.987,41.94,41.94,232700.0
2013-05-30 14:00:00,62.44,62.45,62.31,62.41,305000.0,41.9467,41.9534,41.8594,41.9265,305000.0
2013-05-30 14:30:00,62.42,62.56,62.39,62.49,331400.0,41.9333,42.0273,41.9131,41.9803,331400.0
2013-05-30 15:00:00,62.5,62.51,62.35,62.35,342100.0,41.987,41.9937,41.8862,41.8862,342100.0
2013-05-30 15:30:00,62.36,62.36,62.25,62.3,1005500.0,41.893,41.893,41.8191,41.8526,1005500.0
2013-05-31 09:30:00,62.12,62.28,61.84,62.16,700000.0,41.7317,41.8392,41.5436,41.7586,700000.0
2013-05-31 10:00:00,62.17,62.21,62.01,62.11,564400.0,41.7653,41.7922,41.6578,41.725,564400.0
2013-05-31 10:30:00,62.11,62.31,62.1,62.27,431900.0,41.725,41.8594,41.7183,41.8325,431900.0
2013-05-31 11:00:00,62.27,62.65,62.25,62.5,531900.0,41.8325,42.0878,41.8191,41.987,531900.0
2013-05-31 11:30:00,62.5,62.55,62.35,62.43,259200.0,41.987,42.0206,41.8862,41.94,259200.0
2013-05-31 12:00:00,62.43,62.46,62.32,62.45,224600.0,41.94,41.9601,41.8661,41.9534,224600.0
2013-05-31 12:30:00,62.44,62.52,62.39,62.39,206600.0,41.9467,42.0004,41.9131,41.9131,206600.0
2013-05-31 13:00:00,62.4,62.5,62.35,62.39,225100.0,41.9198,41.987,41.8862,41.9131,225100.0
2013-05-31 13:30:00,62.39,62.4,62.31,62.39,203700.0,41.9131,41.9198,41.8594,41.9131,203700.0
2013-05-31 14:00:00,62.39,62.4,62.2,62.25,259100.0,41.9131,41.9198,41.7855,41.8191,259100.0
2013-05-31 14:30:00,62.24,62.26,61.94,61.95,457900.0,41.8123,41.8258,41.6108,41.6175,457900.0
2013-05-31 15:00:00,61.94,62.21,61.94,61.97,404800.0,41.6108,41.7922,41.6108,41.631,404800.0
2013-05-31 15:30:00,61.98,61.99,61.34,61.35,1666700.0,41.6377,41.6444,41.2077,41.2144,1666700.0
2013-06-03 09:30:00,61.58,61.88,61.43,61.52,632400.0,41.369,41.5705,41.2682,41.3286,632400.0
2013-06-03 10:00:00,61.48,61.91,61.43,61.58,660200.0,41.3018,41.5906,41.2682,41.369,660200.0
2013-06-03 10:30:00,61.59,61.61,61.28,61.44,434900.0,41.3757,41.3891,41.1674,41.2749,434900.0
2013-06-03 11:00:00,61.44,61.61,61.36,61.41,363000.0,41.2749,41.3891,41.2212,41.2548,363000.0
2013-06-03 11:30:00,61.4,61.62,61.4,61.51,457900.0,41.248,41.3958,41.248,41.3219,457900.0
2013-06-03 12:00:00,61.51,61.56,61.36,61.47,276800.0,41.3219,41.3555,41.2212,41.2951,276800.0
2013-06-03 12:30:00,61.47,61.5,61.29,61.4,288000.0,41.2951,41.3152,41.1741,41.248,288000.0
2013-06-03 13:00:00,61.41,61.54,61.36,61.49,243400.0,41.2548,41.3421,41.2212,41.3085,243400.0
2013-06-03 13:30:00,61.49,61.57,61.45,61.54,207900.0,41.3085,41.3622,41.2816,41.3421,207900.0
2013-06-03 14:00:00,61.54,61.6,61.48,61.57,360200.0,41.3421,41.3824,41.3018,41.3622,360200.0
2013-06-03 14:30:00,61.57,61.72,61.54,61.66,298000.0,41.3622,41.463,41.3421,41.4227,298000.0
2013-06-03 15:00:00,61.67,61.84,61.67,61.81,339700.0,41.4294,41.5436,41.4294,41.5235,339700.0
2013-06-03 15:30:00,61.8,62.1,61.76,62.09,1095200.0,41.5168,41.7183,41.4899,41.7116,1095200.0
2013-06-04 09:30:00,61.89,61.95,61.68,61.86,430700.0,41.5772,41.6175,41.4361,41.5571,430700.0
2013-06-04 10:00:00,61.86,62.08,61.78,62.02,494200.0,41.5571,41.7049,41.5033,41.6645,494200.0
2013-06-04 10:30:00,62.03,62.05,61.72,61.72,324400.0,41.6713,41.6847,41.463,41.463,324400.0
2013-06-04 11:00:00,61.72,61.82,61.58,61.68,265500.0,41.463,41.5302,41.369,41.4361,265500.0
2013-06-04 11:30:00,61.68,61.77,61.59,61.74,186300.0,41.4361,41.4966,41.3757,41.4764,186300.0
2013-06-04 12:00:00,61.74,61.87,61.7,61.81,317100.0,41.4764,41.5638,41.4496,41.5235,317100.0
2013-06-04 12:30:00,61.8,61.83,61.68,61.75,302200.0,41.5168,41.5369,41.4361,41.4832,302200.0
2013-06-04 13:00:00,61.74,61.88,61.52,61.6,255800.0,41.4764,41.5705,41.3286,41.3824,255800.0
2013-06-04 13:30:00,61.61,61.63,61.32,61.49,309900.0,41.3891,41.4025,41.1943,41.3085,309900.0
2013-06-04 14:00:00,61.48,61.6,61.33,61.51,391700.0,41.3018,41.3824,41.201,41.3219,391700.0
2013-06-04 14:30:00,61.52,61.79,61.52,61.64,264300.0,41.3286,41.51,41.3286,41.4093,264300.0
2013-06-04 15:00:00,61.64,61.79,61.59,61.73,298300.0,41.4093,41.51,41.3757,41.4697,298300.0
2013-06-04 15:30:00,61.74,62.0,61.68,61.69,708500.0,41.4764,41.6511,41.4361,41.4429,708500.0
2013-06-05 09:30:00,61.96,62.01,61.72,61.96,715700.0,41.6242,41.6578,41.463,41.6242,715700.0
2013-06-05 10:00:00,61.96,62.11,61.66,61.88,845600.0,41.6242,41.725,41.4227,41.5705,845600.0
2013-06-05 10:30:00,61.88,61.92,61.68,61.69,385900.0,41.5705,41.5974,41.4361,41.4429,385900.0
2013-06-05 11:00:00,61.7,61.78,61.61,61.69,420100.0,41.4496,41.5033,41.3891,41.4429,420100.0
2013-06-05 11:30:00,61.69,61.79,61.61,61.65,370000.0,41.4429,41.51,41.3891,41.416,370000.0
2013-06-05 12:00:00,61.65,61.72,61.45,61.49,388600.0,41.416,41.463,41.2816,41.3085,388600.0
2013-06-05 12:30:00,61.49,61.61,61.44,61.58,314600.0,41.3085,41.3891,41.2749,41.369,314600.0
2013-06-05 13:00:00,61.57,61.73,61.5,61.72,226100.0,41.3622,41.4697,41.3152,41.463,226100.0
2013-06-05 13:30:00,61.72,61.9,61.64,61.68,246400.0,41.463,41.5839,41.4093,41.4361,246400.0
2013-06-05 14:00:00,61.69,61.76,61.47,61.49,392300.0,41.4429,41.4899,41.2951,41.3085,392300.0
2013-06-05 14:30:00,61.5,61.85,61.44,61.78,640400.0,41.3152,41.5503,41.2749,41.5033,640400.0
2013-06-05 15:00:00,61.77,61.86,61.51,61.76,645800.0,41.4966,41.5571,41.3219,41.4899,645800.0
2013-06-05 15:30:00,61.76,61.86,61.54,61.61,1213000.0,41.4899,41.5571,41.3421,41.3891,1213000.0
2013-06-06 09:30:00,61.51,61.92,61.36,61.56,466700.0,41.3219,41.5974,41.2212,41.3555,466700.0
2013-06-06 10:00:00,61.57,61.62,61.34,61.43,562100.0,41.3622,41.3958,41.2077,41.2682,562100.0
2013-06-06 10:30:00,61.41,61.53,61.22,61.53,499400.0,41.2548,41.3354,41.1271,41.3354,499400.0
2013-06-06 11:00:00,61.54,61.63,61.42,61.5,370500.0,41.3421,41.4025,41.2615,41.3152,370500.0
2013-06-06 11:30:00,61.51,61.58,61.3,61.32,349100.0,41.3219,41.369,41.1809,41.1943,349100.0
2013-06-06 12:00:00,61.33,61.35,60.96,61.08,417800.0,41.201,41.2144,40.9524,41.0331,417800.0
2013-06-06 12:30:00,61.09,61.25,61.02,61.17,333600.0,41.0398,41.1473,40.9928,41.0935,333600.0
2013-06-06 13:00:00,61.17,61.45,61.15,61.24,337400.0,41.0935,41.2816,41.0801,41.1405,337400.0
2013-06-06 13:30:00,61.26,61.43,61.2,61.32,295600.0,41.154,41.2682,41.1137,41.1943,295600.0
2013-06-06 14:00:00,61.31,61.45,61.19,61.45,313400.0,41.1876,41.2816,41.107,41.2816,313400.0
2013-06-06 14:30:00,61.45,61.56,61.32,61.44,350500.0,41.2816,41.3555,41.1943,41.2749,350500.0
2013-06-06 15:00:00,61.44,61.69,61.44,61.67,417200.0,41.2749,41.4429,41.2749,41.4294,417200.0
2013-06-06 15:30:00,61.67,61.92,61.65,61.92,983200.0,41.4294,41.5974,41.416,41.5974,983200.0
2013-06-07 09:30:00,62.17,62.3,61.76,62.08,578000.0,41.7653,41.8526,41.4899,41.7049,578000.0
2013-06-07 10:00:00,62.07,62.23,62.03,62.15,594000.0,41.6981,41.8056,41.6713,41.7519,594000.0
2013-06-07 10:30:00,62.16,62.18,62.02,62.15,347800.0,41.7586,41.772,41.6645,41.7519,347800.0
2013-06-07 11:00:00,62.15,62.24,62.01,62.23,368200.0,41.7519,41.8123,41.6578,41.8056,368200.0
2013-06-07 11:30:00,62.24,62.34,62.09,62.19,372300.0,41.8123,41.8795,41.7116,41.7787,372300.0
2013-06-07 12:00:00,62.19,62.2,62.02,62.14,235900.0,41.7787,41.7855,41.6645,41.7452,235900.0
2013-06-07 12:30:00,62.14,62.15,61.94,62.07,224600.0,41.7452,41.7519,41.6108,41.6981,224600.0
2013-06-07 13:00:00,62.07,62.14,61.97,62.0,176300.0,41.6981,41.7452,41.631,41.6511,176300.0
2013-06-07 13:30:00,61.99,62.07,61.91,61.91,220300.0,41.6444,41.6981,41.5906,41.5906,220300.0
2013-06-07 14:00:00,61.92,61.96,61.79,61.82,201900.0,41.5974,41.6242,41.51,41.5302,201900.0
2013-06-07 14:30:00,61.83,62.08,61.78,62.05,256600.0,41.5369,41.7049,41.5033,41.6847,256600.0
2013-06-07 15:00:00,62.05,62.17,62.04,62.08,326900.0,41.6847,41.7653,41.678,41.7049,326900.0
2013-06-07 15:30:00,62.08,62.38,62.08,62.32,713500.0,41.7049,41.9064,41.7049,41.8661,713500.0
2013-06-10 09:30:00,62.36,62.44,62.05,62.19,388400.0,41.893,41.9467,41.6847,41.7787,388400.0
2013-06-10 10:00:00,62.19,62.2,61.95,62.1,410600.0,41.7787,41.7855,41.6175,41.7183,410600.0
2013-06-10 10:30:00,62.1,62.11,61.99,62.1,242100.0,41.7183,41.725,41.6444,41.7183,242100.0
2013-06-10 11:00:00,62.1,62.22,62.03,62.03,188700.0,41.7183,41.7989,41.6713,41.6713,188700.0
2013-06-10 11:30:00,62.03,62.22,61.98,62.12,256000.0,41.6713,41.7989,41.6377,41.7317,256000.0
2013-06-10 12:00:00,62.12,62.22,62.09,62.15,147800.0,41.7317,41.7989,41.7116,41.7519,147800.0
2013-06-10 12:30:00,62.15,62.15,61.98,62.11,266300.0,41.7519,41.7519,41.6377,41.725,266300.0
2013-06-10 13:00:00,62.1,62.13,62.06,62.08,153600.0,41.7183,41.7384,41.6914,41.7049,153600.0
2013-06-10 13:30:00,62.08,62.09,62.0,62.02,159100.0,41.7049,41.7116,41.6511,41.6645,159100.0
2013-06-10 14:00:00,62.02,62.13,62.01,62.12,136800.0,41.6645,41.7384,41.6578,41.7317,136800.0
2013-06-10 14:30:00,62.11,62.24,62.02,62.23,158100.0,41.725,41.8123,41.6645,41.8056,158100.0
2013-06-10 15:00:00,62.24,62.25,62.07,62.12,217200.0,41.8123,41.8191,41.6981,41.7317,217200.0
2013-06-10 15:30:00,62.12,62.2,62.04,62.19,560900.0,41.7317,41.7855,41.678,41.7787,560900.0
2013-06-11 09:30:00,61.72,61.79,61.36,61.7,573900.0,41.463,41.51,41.2212,41.4496,573900.0
2013-06-11 10:00:00,61.7,61.91,61.63,61.9,388400.0,41.4496,41.5906,41.4025,41.5839,388400.0
2013-06-11 10:30:00,61.9,62.07,61.88,61.99,321300.0,41.5839,41.6981,41.5705,41.6444,321300.0
2013-06-11 11:00:00,61.99,62.08,61.91,62.06,241600.0,41.6444,41.7049,41.5906,41.6914,241600.0
2013-06-11 11:30:00,62.07,62.18,62.04,62.07,261500.0,41.6981,41.772,41.678,41.6981,261500.0
2013-06-11 12:00:00,62.06,62.16,62.02,62.11,194900.0,41.6914,41.7586,41.6645,41.725,194900.0
2013-06-11 12:30:00,62.12,62.16,62.05,62.1,154000.0,41.7317,41.7586,41.6847,41.7183,154000.0
2013-06-11 13:00:00,62.09,62.11,61.81,61.9,237900.0,41.7116,41.725,41.5235,41.5839,237900.0
2013-06-11 13:30:00,61.89,61.93,61.77,61.79,234300.0,41.5772,41.6041,41.4966,41.51,234300.0
2013-06-11 14:00:00,61.78,62.05,61.75,62.05,246600.0,41.5033,41.6847,41.4832,41.6847,246600.0
2013-06-11 14:30:00,62.05,62.13,61.91,62.11,221300.0,41.6847,41.7384,41.5906,41.725,221300.0
2013-06-11 15:00:00,62.12,62.18,61.97,61.99,571300.0,41.7317,41.772,41.631,41.6444,571300.0
2013-06-11 15:30:00,61.99,61.99,61.77,61.92,643700.0,41.6444,41.6444,41.4966,41.5974,643700.0
2013-06-12 09:30:00,62.12,62.27,61.75,61.88,494100.0,41.7317,41.8325,41.4832,41.5705,494100.0
2013-06-12 10:00:00,61.87,61.87,61.62,61.69,379700.0,41.5638,41.5638,41.3958,41.4429,379700.0
2013-06-12 10:30:00,61.69,61.69,61.25,61.27,497800.0,41.4429,41.4429,41.1473,41.1607,497800.0
2013-06-12 11:00:00,61.28,61.47,61.21,61.45,410400.0,41.1674,41.2951,41.1204,41.2816,410400.0
2013-06-12 11:30:00,61.44,61.44,61.01,61.09,349100.0,41.2749,41.2749,40.986,41.0398,349100.0
2013-06-12 12:00:00,61.09,61.25,61.05,61.22,249200.0,41.0398,41.1473,41.0129,41.1271,249200.0
2013-06-12 12:30:00,61.21,61.26,61.05,61.18,185100.0,41.1204,41.154,41.0129,41.1002,185100.0
2013-06-12 13:00:00,61.19,61.33,61.1,61.16,150700.0,41.107,41.201,41.0465,41.0868,150700.0
2013-06-12 13:30:00,61.15,61.28,61.05,61.22,156500.0,41.0801,41.1674,41.0129,41.1271,156500.0
2013-06-12 14:00:00,61.22,61.23,60.96,61.01,275400.0,41.1271,41.1338,40.9524,40.986,275400.0
2013-06-12 14:30:00,61.0,61.03,60.84,60.91,346200.0,40.9793,40.9995,40.8718,40.9189,346200.0
2013-06-12 15:00:00,60.92,60.98,60.79,60.97,323300.0,40.9256,40.9659,40.8382,40.9592,323300.0
2013-06-12 15:30:00,60.97,60.99,60.82,60.88,740200.0,40.9592,40.9726,40.8584,40.8987,740200.0
2013-06-13 09:30:00,60.67,60.84,60.38,60.82,799200.0,40.7576,40.8718,40.5628,40.8584,799200.0
2013-06-13 10:00:00,60.82,61.07,60.67,60.71,381400.0,40.8584,41.0263,40.7576,40.7845,381400.0
2013-06-13 10:30:00,60.72,60.8,60.58,60.6,393300.0,40.7912,40.845,40.6972,40.7106,393300.0
2013-06-13 11:00:00,60.6,60.87,60.53,60.84,284800.0,40.7106,40.892,40.6636,40.8718,284800.0
2013-06-13 11:30:00,60.84,60.94,60.74,60.89,177500.0,40.8718,40.939,40.8047,40.9054,177500.0
2013-06-13 12:00:00,60.89,60.94,60.78,60.84,203500.0,40.9054,40.939,40.8315,40.8718,203500.0
2013-06-13 12:30:00,60.86,61.09,60.86,61.09,207800.0,40.8853,41.0398,40.8853,41.0398,207800.0
2013-06-13 13:00:00,61.09,61.1,60.91,60.95,155700.0,41.0398,41.0465,40.9189,40.9457,155700.0
2013-06-13 13:30:00,60.95,61.03,60.86,61.0,144500.0,40.9457,40.9995,40.8853,40.9793,144500.0
2013-06-13 14:00:00,61.0,61.26,61.0,61.17,171500.0,40.9793,41.154,40.9793,41.0935,171500.0
2013-06-13 14:30:00,61.17,61.26,61.11,61.25,155100.0,41.0935,41.154,41.0532,41.1473,155100.0
2013-06-13 15:00:00,61.25,61.46,61.24,61.43,290200.0,41.1473,41.2883,41.1405,41.2682,290200.0
2013-06-13 15:30:00,61.44,61.72,61.35,61.62,1167300.0,41.2749,41.463,41.2144,41.3958,1167300.0
2013-06-14 09:30:00,61.71,61.71,61.15,61.33,242700.0,41.4563,41.4563,41.0801,41.201,242700.0
2013-06-14 10:00:00,61.33,61.43,61.06,61.06,203000.0,41.201,41.2682,41.0196,41.0196,203000.0
2013-06-14 10:30:00,61.06,61.15,60.98,61.04,239100.0,41.0196,41.0801,40.9659,41.0062,239100.0
2013-06-14 11:00:00,61.04,61.42,60.99,61.36,231000.0,41.0062,41.2615,40.9726,41.2212,231000.0
2013-06-14 11:30:00,61.36,61.38,61.09,61.2,175400.0,41.2212,41.2346,41.0398,41.1137,175400.0
2013-06-14 12:00:00,61.19,61.2,61.07,61.12,133300.0,41.107,41.1137,41.0263,41.0599,133300.0
2013-06-14 12:30:00,61.12,61.2,60.98,61.01,159700.0,41.0599,41.1137,40.9659,40.986,159700.0
2013-06-14 13:00:00,61.01,61.06,60.91,60.95,153400.0,40.986,41.0196,40.9189,40.9457,153400.0
2013-06-14 13:30:00,60.94,61.0,60.89,60.94,136400.0,40.939,40.9793,40.9054,40.939,136400.0
2013-06-14 14:00:00,60.94,61.24,60.87,61.17,165500.0,40.939,41.1405,40.892,41.0935,165500.0
2013-06-14 14:30:00,61.17,61.21,60.98,61.03,156200.0,41.0935,41.1204,40.9659,40.9995,156200.0
2013-06-14 15:00:00,61.02,61.26,61.02,61.09,190200.0,40.9928,41.154,40.9928,41.0398,190200.0
2013-06-14 15:30:00,61.1,61.16,60.97,61.01,571600.0,41.0465,41.0868,40.9592,40.986,571600.0
2013-06-17 09:30:00,61.46,61.91,61.45,61.85,435000.0,41.2883,41.5906,41.2816,41.5503,435000.0
2013-06-17 10:00:00,61.86,61.96,61.82,61.83,281600.0,41.5571,41.6242,41.5302,41.5369,281600.0
2013-06-17 10:30:00,61.84,62.04,61.83,62.02,275000.0,41.5436,41.678,41.5369,41.6645,275000.0
2013-06-17 11:00:00,62.03,62.04,61.8,61.88,203400.0,41.6713,41.678,41.5168,41.5705,203400.0
2013-06-17 11:30:00,61.88,61.95,61.78,61.95,157400.0,41.5705,41.6175,41.5033,41.6175,157400.0
2013-06-17 12:00:00,61.94,61.97,61.86,61.88,93000.0,41.6108,41.631,41.5571,41.5705,93000.0
2013-06-17 12:30:00,61.87,62.0,61.82,61.94,147200.0,41.5638,41.6511,41.5302,41.6108,147200.0
2013-06-17 13:00:00,61.95,62.0,61.88,62.0,169900.0,41.6175,41.6511,41.5705,41.6511,169900.0
2013-06-17 13:30:00,62.0,62.05,61.96,61.98,160600.0,41.6511,41.6847,41.6242,41.6377,160600.0
2013-06-17 14:00:00,61.98,62.0,61.59,61.65,211200.0,41.6377,41.6511,41.3757,41.416,211200.0
2013-06-17 14:30:00,61.65,61.76,61.44,61.56,239900.0,41.416,41.4899,41.2749,41.3555,239900.0
2013-06-17 15:00:00,61.55,61.71,61.52,61.68,304400.0,41.3488,41.4563,41.3286,41.4361,304400.0
2013-06-17 15:30:00,61.69,61.97,61.69,61.95,607600.0,41.4429,41.631,41.4429,41.6175,607600.0
2013-06-18 09:30:00,61.94,62.08,61.75,61.96,393400.0,41.6108,41.7049,41.4832,41.6242,393400.0
2013-06-18 10:00:00,61.97,62.15,61.89,62.08,171000.0,41.631,41.7519,41.5772,41.7049,171000.0
2013-06-18 10:30:00,62.08,62.19,61.95,62.03,166300.0,41.7049,41.7787,41.6175,41.6713,166300.0
2013-06-18 11:00:00,62.02,62.12,61.98,62.11,192000.0,41.6645,41.7317,41.6377,41.725,192000.0
2013-06-18 11:30:00,62.11,62.17,62.07,62.08,195000.0,41.725,41.7653,41.6981,41.7049,195000.0
2013-06-18 12:00:00,62.08,62.1,62.02,62.08,124000.0,41.7049,41.7183,41.6645,41.7049,124000.0
2013-06-18 12:30:00,62.09,62.19,62.09,62.16,172500.0,41.7116,41.7787,41.7116,41.7586,172500.0
2013-06-18 13:00:00,62.16,62.16,62.0,62.06,138400.0,41.7586,41.7586,41.6511,41.6914,138400.0
2013-06-18 13:30:00,62.07,62.15,62.04,62.12,139300.0,41.6981,41.7519,41.678,41.7317,139300.0
2013-06-18 14:00:00,62.13,62.21,62.07,62.12,182500.0,41.7384,41.7922,41.6981,41.7317,182500.0
2013-06-18 14:30:00,62.12,62.23,62.09,62.21,189700.0,41.7317,41.8056,41.7116,41.7922,189700.0
2013-06-18 15:00:00,62.2,62.22,62.15,62.2,268100.0,41.7855,41.7989,41.7519,41.7855,268100.0
2013-06-18 15:30:00,62.19,62.21,61.97,62.11,674900.0,41.7787,41.7922,41.631,41.725,674900.0
2013-06-19 09:30:00,62.17,62.34,62.07,62.15,310900.0,41.7653,41.8795,41.6981,41.7519,310900.0
2013-06-19 10:00:00,62.15,62.27,62.11,62.21,314300.0,41.7519,41.8325,41.725,41.7922,314300.0
2013-06-19 10:30:00,62.21,62.31,62.19,62.28,299100.0,41.7922,41.8594,41.7787,41.8392,299100.0
2013-06-19 11:00:00,62.28,62.31,62.2,62.24,233500.0,41.8392,41.8594,41.7855,41.8123,233500.0
2013-06-19 11:30:00,62.23,62.26,62.15,62.18,186000.0,41.8056,41.8258,41.7519,41.772,186000.0
2013-06-19 12:00:00,62.18,62.27,62.1,62.26,280800.0,41.772,41.8325,41.7183,41.8258,280800.0
2013-06-19 12:30:00,62.25,62.41,62.22,62.31,165400.0,41.8191,41.9265,41.7989,41.8594,165400.0
2013-06-19 13:00:00,62.31,62.46,62.3,62.42,184100.0,41.8594,41.9601,41.8526,41.9333,184100.0
2013-06-19 13:30:00,62.42,62.54,62.35,62.53,210100.0,41.9333,42.0139,41.8862,42.0072,210100.0
2013-06-19 14:00:00,62.53,62.57,62.06,62.21,530200.0,42.0072,42.034,41.6914,41.7922,530200.0
2013-06-19 14:30:00,62.21,62.45,61.8,61.88,844600.0,41.7922,41.9534,41.5168,41.5705,844600.0
2013-06-19 15:00:00,61.88,62.25,61.78,62.2,617500.0,41.5705,41.8191,41.5033,41.7855,617500.0
2013-06-19 15:30:00,62.21,62.24,61.71,61.72,981900.0,41.7922,41.8123,41.4563,41.463,981900.0
2013-06-20 09:30:00,61.13,61.21,60.6,60.71,552100.0,41.0667,41.1204,40.7106,40.7845,552100.0
2013-06-20 10:00:00,60.72,60.88,60.44,60.52,480500.0,40.7912,40.8987,40.6031,40.6569,480500.0
2013-06-20 10:30:00,60.5,60.92,60.43,60.89,494500.0,40.6434,40.9256,40.5964,40.9054,494500.0
2013-06-20 11:00:00,60.89,60.91,60.48,60.56,476300.0,40.9054,40.9189,40.63,40.6837,476300.0
2013-06-20 11:30:00,60.57,60.8,60.52,60.73,407800.0,40.6904,40.845,40.6569,40.7979,407800.0
2013-06-20 12:00:00,60.72,61.05,60.72,60.91,291100.0,40.7912,41.0129,40.7912,40.9189,291100.0
2013-06-20 12:30:00,60.9,61.1,60.75,60.84,321800.0,40.9121,41.0465,40.8114,40.8718,321800.0
2013-06-20 13:00:00,60.84,61.04,60.8,60.9,483600.0,40.8718,41.0062,40.845,40.9121,483600.0
2013-06-20 13:30:00,60.91,61.12,60.87,61.0,375400.0,40.9189,41.0599,40.892,40.9793,375400.0
2013-06-20 14:00:00,61.01,61.14,60.79,60.79,697500.0,40.986,41.0734,40.8382,40.8382,697500.0
2013-06-20 14:30:00,60.8,60.91,60.38,60.38,679000.0,40.845,40.9189,40.5628,40.5628,679000.0
2013-06-20 15:00:00,60.38,60.47,60.15,60.29,588700.0,40.5628,40.6233,40.4083,40.5023,588700.0
2013-06-20 15:30:00,60.29,60.42,60.12,60.28,1342700.0,40.5023,40.5897,40.3881,40.4956,1342700.0
2013-06-21 09:30:00,60.77,60.8,60.34,60.42,1890800.0,40.8248,40.845,40.5359,40.5897,1890800.0
2013-06-21 10:00:00,60.42,60.5,59.92,59.94,610800.0,40.5897,40.6434,40.2538,40.2672,610800.0
2013-06-21 10:30:00,59.95,60.11,59.81,60.0,476000.0,40.2739,40.3814,40.1799,40.3075,476000.0
2013-06-21 11:00:00,59.99,60.05,59.64,59.68,414700.0,40.3008,40.3411,40.0657,40.0926,414700.0
2013-06-21 11:30:00,59.67,59.85,59.55,59.78,385400.0,40.0858,40.2068,40.0052,40.1597,385400.0
2013-06-21 12:00:00,59.79,59.98,59.6,59.67,359200.0,40.1664,40.2941,40.0388,40.0858,359200.0
2013-06-21 12:30:00,59.68,60.08,59.59,60.04,461800.0,40.0926,40.3613,40.0321,40.3344,461800.0
2013-06-21 13:00:00,60.05,60.17,59.84,60.09,308300.0,40.3411,40.4217,40.2,40.368,308300.0
2013-06-21 13:30:00,60.09,60.23,59.95,60.01,272800.0,40.368,40.462,40.2739,40.3142,272800.0
2013-06-21 14:00:00,60.0,60.29,59.98,60.23,305300.0,40.3075,40.5023,40.2941,40.462,305300.0
2013-06-21 14:30:00,60.22,60.37,60.16,60.37,317700.0,40.4553,40.5561,40.415,40.5561,317700.0
2013-06-21 15:00:00,60.37,60.6,60.3,60.47,397200.0,40.5561,40.7106,40.5091,40.6233,397200.0
2013-06-21 15:30:00,60.47,60.5,60.19,60.36,1074600.0,40.6233,40.6434,40.4352,40.5494,1074600.0
2013-06-24 09:30:00,59.78,59.84,59.01,59.07,848900.0,40.1597,40.2,39.6425,39.6828,848900.0
2013-06-24 10:00:00,59.05,59.12,58.76,58.86,860900.0,39.6693,39.7163,39.4745,39.5417,860900.0
2013-06-24 10:30:00,58.85,59.23,58.71,59.1,606200.0,39.535,39.7902,39.4409,39.7029,606200.0
2013-06-24 11:00:00,59.1,59.17,58.84,58.85,429600.0,39.7029,39.7499,39.5282,39.535,429600.0
2013-06-24 11:30:00,58.84,59.04,58.82,59.01,375700.0,39.5282,39.6626,39.5148,39.6425,375700.0
2013-06-24 12:00:00,59.02,59.1,58.81,58.98,393700.0,39.6492,39.7029,39.5081,39.6223,393700.0
2013-06-24 12:30:00,58.99,59.29,58.99,59.25,321800.0,39.629,39.8306,39.629,39.8037,321800.0
2013-06-24 13:00:00,59.26,59.48,59.17,59.39,325300.0,39.8104,39.9582,39.7499,39.8977,325300.0
2013-06-24 13:30:00,59.39,59.65,59.34,59.62,319500.0,39.8977,40.0724,39.8641,40.0522,319500.0
2013-06-24 14:00:00,59.64,59.85,59.55,59.76,448700.0,40.0657,40.2068,40.0052,40.1463,448700.0
2013-06-24 14:30:00,59.75,59.9,59.48,59.55,408800.0,40.1396,40.2403,39.9582,40.0052,408800.0
2013-06-24 15:00:00,59.54,59.72,59.45,59.52,410200.0,39.9985,40.1194,39.938,39.9851,410200.0
2013-06-24 15:30:00,59.53,59.7,59.35,59.36,1045900.0,39.9918,40.106,39.8709,39.8776,1045900.0
2013-06-25 09:30:00,59.8,59.97,59.6,59.81,501200.0,40.1732,40.2874,40.0388,40.1799,501200.0
2013-06-25 10:00:00,59.8,59.83,59.37,59.42,596700.0,40.1732,40.1933,39.8843,39.9179,596700.0
2013-06-25 10:30:00,59.41,59.84,59.39,59.74,419200.0,39.9112,40.2,39.8977,40.1329,419200.0
2013-06-25 11:00:00,59.74,59.82,59.62,59.71,347100.0,40.1329,40.1866,40.0522,40.1127,347100.0
2013-06-25 11:30:00,59.72,59.76,59.54,59.66,383700.0,40.1194,40.1463,39.9985,40.0791,383700.0
2013-06-25 12:00:00,59.66,59.78,59.61,59.66,224100.0,40.0791,40.1597,40.0455,40.0791,224100.0
2013-06-25 12:30:00,59.67,59.76,59.58,59.6,284900.0,40.0858,40.1463,40.0254,40.0388,284900.0
2013-06-25 13:00:00,59.6,59.68,59.43,59.54,373900.0,40.0388,40.0926,39.9246,39.9985,373900.0
2013-06-25 13:30:00,59.54,59.65,59.47,59.55,232300.0,39.9985,40.0724,39.9515,40.0052,232300.0
2013-06-25 14:00:00,59.54,59.74,59.49,59.74,228000.0,39.9985,40.1329,39.9649,40.1329,228000.0
2013-06-25 14:30:00,59.74,59.84,59.66,59.71,346100.0,40.1329,40.2,40.0791,40.1127,346100.0
2013-06-25 15:00:00,59.71,59.89,59.69,59.89,344400.0,40.1127,40.2336,40.0993,40.2336,344400.0
2013-06-25 15:30:00,59.88,60.02,59.82,59.85,1067600.0,40.2269,40.321,40.1866,40.2068,1067600.0
2013-06-26 09:30:00,60.37,60.42,60.1,60.13,409400.0,40.5561,40.5897,40.3747,40.3949,409400.0
2013-06-26 10:00:00,60.15,60.21,60.01,60.1,326200.0,40.4083,40.4486,40.3142,40.3747,326200.0
2013-06-26 10:30:00,60.1,60.12,59.87,59.92,417000.0,40.3747,40.3881,40.2202,40.2538,417000.0
2013-06-26 11:00:00,59.92,59.94,59.76,59.76,255700.0,40.2538,40.2672,40.1463,40.1463,255700.0
2013-06-26 11:30:00,59.76,59.95,59.76,59.88,216600.0,40.1463,40.2739,40.1463,40.2269,216600.0
2013-06-26 12:00:00,59.88,60.09,59.88,60.06,225400.0,40.2269,40.368,40.2269,40.3478,225400.0
2013-06-26 12:30:00,60.05,60.06,59.91,59.95,140700.0,40.3411,40.3478,40.2471,40.2739,140700.0
2013-06-26 13:00:00,59.95,60.22,59.95,60.2,162200.0,40.2739,40.4553,40.2739,40.4419,162200.0
2013-06-26 13:30:00,60.2,60.25,60.17,60.22,134600.0,40.4419,40.4755,40.4217,40.4553,134600.0
2013-06-26 14:00:00,60.23,60.3,60.14,60.27,185200.0,40.462,40.5091,40.4016,40.4889,185200.0
2013-06-26 14:30:00,60.27,60.35,60.18,60.3,221400.0,40.4889,40.5427,40.4284,40.5091,221400.0
2013-06-26 15:00:00,60.3,60.43,60.22,60.27,260600.0,40.5091,40.5964,40.4553,40.4889,260600.0
2013-06-26 15:30:00,60.28,60.45,60.24,60.33,598100.0,40.4956,40.6098,40.4688,40.5292,598100.0
2013-06-27 09:30:00,60.62,61.1,60.55,61.01,424200.0,40.724,41.0465,40.677,40.986,424200.0
2013-06-27 10:00:00,61.0,61.08,60.68,60.73,297900.0,40.9793,41.0331,40.7643,40.7979,297900.0
2013-06-27 10:30:00,60.72,60.89,60.66,60.67,267700.0,40.7912,40.9054,40.7509,40.7576,267700.0
2013-06-27 11:00:00,60.67,60.73,60.49,60.57,225000.0,40.7576,40.7979,40.6367,40.6904,225000.0
2013-06-27 11:30:00,60.57,60.78,60.56,60.71,218400.0,40.6904,40.8315,40.6837,40.7845,218400.0
2013-06-27 12:00:00,60.72,60.73,60.52,60.58,204300.0,40.7912,40.7979,40.6569,40.6972,204300.0
2013-06-27 12:30:00,60.58,60.66,60.53,60.55,145100.0,40.6972,40.7509,40.6636,40.677,145100.0
2013-06-27 13:00:00,60.54,60.71,60.53,60.7,173900.0,40.6703,40.7845,40.6636,40.7778,173900.0
2013-06-27 13:30:00,60.69,60.76,60.54,60.55,198000.0,40.7711,40.8181,40.6703,40.677,198000.0
2013-06-27 14:00:00,60.55,60.6,60.45,60.51,241700.0,40.677,40.7106,40.6098,40.6501,241700.0
2013-06-27 14:30:00,60.51,60.59,60.44,60.45,221600.0,40.6501,40.7039,40.6031,40.6098,221600.0
2013-06-27 15:00:00,60.44,60.47,60.36,60.47,225400.0,40.6031,40.6233,40.5494,40.6233,225400.0
2013-06-27 15:30:00,60.46,60.5,60.31,60.35,462000.0,40.6165,40.6434,40.5158,40.5427,462000.0
2013-06-28 09:30:00,60.25,60.43,60.17,60.17,249800.0,40.4755,40.5964,40.4217,40.4217,249800.0
2013-06-28 10:00:00,60.18,60.33,60.04,60.3,258300.0,40.4284,40.5292,40.3344,40.5091,258300.0
2013-06-28 10:30:00,60.31,60.61,60.3,60.56,195000.0,40.5158,40.7173,40.5091,40.6837,195000.0
2013-06-28 11:00:00,60.55,60.73,60.44,60.45,158100.0,40.677,40.7979,40.6031,40.6098,158100.0
2013-06-28 11:30:00,60.44,60.64,60.41,60.61,157200.0,40.6031,40.7375,40.583,40.7173,157200.0
2013-06-28 12:00:00,60.62,60.63,60.36,60.54,144600.0,40.724,40.7308,40.5494,40.6703,144600.0
2013-06-28 12:30:00,60.54,60.73,60.51,60.65,153800.0,40.6703,40.7979,40.6501,40.7442,153800.0
2013-06-28 13:00:00,60.64,60.66,60.52,60.56,134400.0,40.7375,40.7509,40.6569,40.6837,134400.0
2013-06-28 13:30:00,60.56,60.74,60.56,60.72,147500.0,40.6837,40.8047,40.6837,40.7912,147500.0
2013-06-28 14:00:00,60.72,60.77,60.6,60.64,176200.0,40.7912,40.8248,40.7106,40.7375,176200.0
2013-06-28 14:30:00,60.65,60.71,60.59,60.66,150200.0,40.7442,40.7845,40.7039,40.7509,150200.0
2013-06-28 15:00:00,60.65,60.65,60.48,60.58,456500.0,40.7442,40.7442,40.63,40.6972,456500.0
2013-06-28 15:30:00,60.59,60.65,60.45,60.47,1495700.0,40.7039,40.7442,40.6098,40.6233,1495700.0
2013-07-01 09:30:00,60.73,61.24,60.73,61.08,637000.0,40.7979,41.1405,40.7979,41.0331,637000.0
2013-07-01 10:00:00,61.09,61.52,61.06,61.44,446100.0,41.0398,41.3286,41.0196,41.2749,446100.0
2013-07-01 10:30:00,61.44,61.49,61.3,61.38,293800.0,41.2749,41.3085,41.1809,41.2346,293800.0
2013-07-01 11:00:00,61.38,61.52,61.3,61.52,283800.0,41.2346,41.3286,41.1809,41.3286,283800.0
2013-07-01 11:30:00,61.51,61.63,61.41,61.61,291500.0,41.3219,41.4025,41.2548,41.3891,291500.0
2013-07-01 12:00:00,61.6,61.62,61.37,61.39,287800.0,41.3824,41.3958,41.2279,41.2413,287800.0
2013-07-01 12:30:00,61.39,61.47,61.39,61.41,152100.0,41.2413,41.2951,41.2413,41.2548,152100.0
2013-07-01 13:00:00,61.41,61.49,61.35,61.44,156000.0,41.2548,41.3085,41.2144,41.2749,156000.0
2013-07-01 13:30:00,61.44,61.46,61.25,61.25,221000.0,41.2749,41.2883,41.1473,41.1473,221000.0
2013-07-01 14:00:00,61.25,61.35,61.24,61.3,264000.0,41.1473,41.2144,41.1405,41.1809,264000.0
2013-07-01 14:30:00,61.3,61.38,61.25,61.28,291100.0,41.1809,41.2346,41.1473,41.1674,291100.0
2013-07-01 15:00:00,61.28,61.35,61.27,61.27,377000.0,41.1674,41.2144,41.1607,41.1607,377000.0
2013-07-01 15:30:00,61.27,61.3,61.11,61.23,891600.0,41.1607,41.1809,41.0532,41.1338,891600.0
2013-07-02 09:30:00,61.21,61.55,61.05,61.54,351600.0,41.1204,41.3488,41.0129,41.3421,351600.0
2013-07-02 10:00:00,61.56,61.92,61.55,61.85,420000.0,41.3555,41.5974,41.3488,41.5503,420000.0
2013-07-02 10:30:00,61.86,62.16,61.83,62.15,443100.0,41.5571,41.7586,41.5369,41.7519,443100.0
2013-07-02 11:00:00,62.15,62.19,61.98,62.09,346300.0,41.7519,41.7787,41.6377,41.7116,346300.0
2013-07-02 11:30:00,62.09,62.1,61.97,62.07,275900.0,41.7116,41.7183,41.631,41.6981,275900.0
2013-07-02 12:00:00,62.07,62.07,61.83,61.94,216200.0,41.6981,41.6981,41.5369,41.6108,216200.0
2013-07-02 12:30:00,61.93,62.03,61.88,62.02,195700.0,41.6041,41.6713,41.5705,41.6645,195700.0
2013-07-02 13:00:00,62.03,62.04,61.94,61.99,203800.0,41.6713,41.678,41.6108,41.6444,203800.0
2013-07-02 13:30:00,61.98,61.99,61.8,61.86,289800.0,41.6377,41.6444,41.5168,41.5571,289800.0
2013-07-02 14:00:00,61.86,61.92,61.58,61.58,325700.0,41.5571,41.5974,41.369,41.369,325700.0
2013-07-02 14:30:00,61.58,61.78,61.57,61.75,378700.0,41.369,41.5033,41.3622,41.4832,378700.0
2013-07-02 15:00:00,61.75,61.78,61.63,61.64,325000.0,41.4832,41.5033,41.4025,41.4093,325000.0
2013-07-02 15:30:00,61.64,61.86,61.63,61.78,788200.0,41.4093,41.5571,41.4025,41.5033,788200.0
2013-07-03 09:30:00,61.47,61.57,61.09,61.23,659500.0,41.2951,41.3622,41.0398,41.1338,659500.0
2013-07-03 10:00:00,61.21,61.37,61.06,61.32,444000.0,41.1204,41.2279,41.0196,41.1943,444000.0
2013-07-03 10:30:00,61.34,61.47,61.2,61.41,777800.0,41.2077,41.2951,41.1137,41.2548,777800.0
2013-07-03 11:00:00,61.42,61.61,61.35,61.58,376000.0,41.2615,41.3891,41.2144,41.369,376000.0
2013-07-03 11:30:00,61.58,61.8,61.5,61.79,374800.0,41.369,41.5168,41.3152,41.51,374800.0
2013-07-03 12:00:00,61.8,61.95,61.76,61.91,336400.0,41.5168,41.6175,41.4899,41.5906,336400.0
2013-07-03 12:30:00,61.92,62.01,61.81,61.86,495600.0,41.5974,41.6578,41.5235,41.5571,495600.0
2013-07-05 09:30:00,62.11,62.25,61.71,61.71,470600.0,41.725,41.8191,41.4563,41.4563,470600.0
2013-07-05 10:00:00,61.7,61.76,61.52,61.74,322400.0,41.4496,41.4899,41.3286,41.4764,322400.0
2013-07-05 10:30:00,61.73,61.89,61.62,61.89,274300.0,41.4697,41.5772,41.3958,41.5772,274300.0
2013-07-05 11:00:00,61.9,61.98,61.81,61.85,153700.0,41.5839,41.6377,41.5235,41.5503,153700.0
2013-07-05 11:30:00,61.84,61.97,61.73,61.97,173700.0,41.5436,41.631,41.4697,41.631,173700.0
2013-07-05 12:00:00,61.97,62.03,61.88,61.91,158200.0,41.631,41.6713,41.5705,41.5906,158200.0
2013-07-05 12:30:00,61.91,62.09,61.91,62.07,170700.0,41.5906,41.7116,41.5906,41.6981,170700.0
2013-07-05 13:00:00,62.07,62.14,61.96,62.06,194200.0,41.6981,41.7452,41.6242,41.6914,194200.0
2013-07-05 13:30:00,62.07,62.15,62.0,62.04,121000.0,41.6981,41.7519,41.6511,41.678,121000.0
2013-07-05 14:00:00,62.04,62.37,62.04,62.37,258700.0,41.678,41.8997,41.678,41.8997,258700.0
2013-07-05 14:30:00,62.37,62.42,62.07,62.09,313100.0,41.8997,41.9333,41.6981,41.7116,313100.0
2013-07-05 15:00:00,62.08,62.09,61.87,61.9,385300.0,41.7049,41.7116,41.5638,41.5839,385300.0
2013-07-05 15:30:00,61.89,62.33,61.88,62.32,852800.0,41.5772,41.8728,41.5705,41.8661,852800.0
2013-07-08 09:30:00,62.51,62.9,62.31,62.89,496400.0,41.9937,42.2557,41.8594,42.249,496400.0
2013-07-08 10:00:00,62.89,63.07,62.88,62.97,507100.0,42.249,42.3699,42.2423,42.3027,507100.0
2013-07-08 10:30:00,62.97,63.15,62.95,63.14,351200.0,42.3027,42.4237,42.2893,42.417,351200.0
2013-07-08 11:00:00,63.13,63.21,63.01,63.1,298200.0,42.4102,42.464,42.3296,42.3901,298200.0
2013-07-08 11:30:00,63.1,63.11,62.99,63.05,199800.0,42.3901,42.3968,42.3162,42.3565,199800.0
2013-07-08 12:00:00,63.06,63.09,62.93,63.01,240100.0,42.3632,42.3834,42.2759,42.3296,240100.0
2013-07-08 12:30:00,63.01,63.11,63.0,63.02,199800.0,42.3296,42.3968,42.3229,42.3363,199800.0
2013-07-08 13:00:00,63.02,63.09,62.9,62.95,172600.0,42.3363,42.3834,42.2557,42.2893,172600.0
2013-07-08 13:30:00,62.96,63.08,62.94,63.06,146300.0,42.296,42.3766,42.2826,42.3632,146300.0
2013-07-08 14:00:00,63.07,63.09,62.85,62.87,145700.0,42.3699,42.3834,42.2221,42.2356,145700.0
2013-07-08 14:30:00,62.89,62.98,62.84,62.91,152500.0,42.249,42.3095,42.2154,42.2624,152500.0
2013-07-08 15:00:00,62.92,62.96,62.8,62.81,235700.0,42.2692,42.296,42.1885,42.1953,235700.0
2013-07-08 15:30:00,62.8,63.04,62.77,63.03,1276500.0,42.1885,42.3498,42.1684,42.3431,1276500.0
2013-07-09 09:30:00,63.31,63.61,63.31,63.61,409100.0,42.5312,42.7327,42.5312,42.7327,409100.0
2013-07-09 10:00:00,63.6,63.62,63.28,63.28,312000.0,42.726,42.7394,42.511,42.511,312000.0
2013-07-09 10:30:00,63.28,63.36,63.21,63.31,291900.0,42.511,42.5647,42.464,42.5312,291900.0
2013-07-09 11:00:00,63.3,63.48,63.26,63.48,474100.0,42.5244,42.6454,42.4976,42.6454,474100.0
2013-07-09 11:30:00,63.48,63.57,63.34,63.38,330900.0,42.6454,42.7058,42.5513,42.5782,330900.0
2013-07-09 12:00:00,63.37,63.6,63.37,63.54,223100.0,42.5715,42.726,42.5715,42.6857,223100.0
2013-07-09 12:30:00,63.54,63.68,63.52,63.56,212800.0,42.6857,42.7797,42.6722,42.6991,212800.0
2013-07-09 13:00:00,63.57,63.65,63.47,63.47,185800.0,42.7058,42.7596,42.6386,42.6386,185800.0
2013-07-09 13:30:00,63.47,63.47,63.35,63.45,475900.0,42.6386,42.6386,42.558,42.6252,475900.0
2013-07-09 14:00:00,63.45,63.58,63.43,63.56,196700.0,42.6252,42.7125,42.6118,42.6991,196700.0
2013-07-09 14:30:00,63.56,63.6,63.45,63.46,209300.0,42.6991,42.726,42.6252,42.6319,209300.0
2013-07-09 15:00:00,63.46,63.56,63.46,63.55,408700.0,42.6319,42.6991,42.6319,42.6924,408700.0
2013-07-09 15:30:00,63.55,63.57,63.41,63.49,703500.0,42.6924,42.7058,42.5983,42.6521,703500.0
2013-07-10 09:30:00,63.62,63.68,63.35,63.42,410700.0,42.7394,42.7797,42.558,42.6051,410700.0
2013-07-10 10:00:00,63.42,63.52,63.35,63.5,211000.0,42.6051,42.6722,42.558,42.6588,211000.0
2013-07-10 10:30:00,63.51,63.56,63.38,63.5,233000.0,42.6655,42.6991,42.5782,42.6588,233000.0
2013-07-10 11:00:00,63.5,63.61,63.41,63.51,461700.0,42.6588,42.7327,42.5983,42.6655,461700.0
2013-07-10 11:30:00,63.52,63.58,63.34,63.35,152100.0,42.6722,42.7125,42.5513,42.558,152100.0
2013-07-10 12:00:00,63.35,63.46,63.33,63.4,155100.0,42.558,42.6319,42.5446,42.5916,155100.0
2013-07-10 12:30:00,63.41,63.5,63.41,63.47,88800.0,42.5983,42.6588,42.5983,42.6386,88800.0
2013-07-10 13:00:00,63.47,63.5,63.41,63.46,150500.0,42.6386,42.6588,42.5983,42.6319,150500.0
2013-07-10 13:30:00,63.46,63.65,63.44,63.5,135500.0,42.6319,42.7596,42.6185,42.6588,135500.0
2013-07-10 14:00:00,63.5,63.88,63.47,63.65,558800.0,42.6588,42.9141,42.6386,42.7596,558800.0
2013-07-10 14:30:00,63.64,63.73,63.31,63.37,498500.0,42.7528,42.8133,42.5312,42.5715,498500.0
2013-07-10 15:00:00,63.39,63.69,63.34,63.59,531000.0,42.5849,42.7864,42.5513,42.7193,531000.0
2013-07-10 15:30:00,63.59,63.6,63.44,63.55,493300.0,42.7193,42.726,42.6185,42.6924,493300.0
2013-07-11 09:30:00,64.11,64.25,63.9,64.0,827900.0,43.0686,43.1626,42.9275,42.9947,827900.0
2013-07-11 10:00:00,64.01,64.17,64.0,64.05,711300.0,43.0014,43.1089,42.9947,43.0283,711300.0
2013-07-11 10:30:00,64.04,64.07,63.92,64.03,438600.0,43.0216,43.0417,42.9409,43.0148,438600.0
2013-07-11 11:00:00,64.03,64.11,64.01,64.07,271200.0,43.0148,43.0686,43.0014,43.0417,271200.0
2013-07-11 11:30:00,64.07,64.07,63.97,64.0,245800.0,43.0417,43.0417,42.9745,42.9947,245800.0
2013-07-11 12:00:00,64.01,64.02,63.88,63.91,336900.0,43.0014,43.0081,42.9141,42.9342,336900.0
2013-07-11 12:30:00,63.9,64.02,63.88,64.01,211900.0,42.9275,43.0081,42.9141,43.0014,211900.0
2013-07-11 13:00:00,64.0,64.06,63.94,63.99,209300.0,42.9947,43.035,42.9544,42.988,209300.0
2013-07-11 13:30:00,63.99,64.01,63.9,64.0,277500.0,42.988,43.0014,42.9275,42.9947,277500.0
2013-07-11 14:00:00,64.01,64.24,64.0,64.16,570000.0,43.0014,43.1559,42.9947,43.1022,570000.0
2013-07-11 14:30:00,64.17,64.37,64.17,64.31,450600.0,43.1089,43.2433,43.1089,43.2029,450600.0
2013-07-11 15:00:00,64.31,64.41,64.28,64.4,436600.0,43.2029,43.2701,43.1828,43.2634,436600.0
2013-07-11 15:30:00,64.4,64.44,64.32,64.34,770500.0,43.2634,43.2903,43.2097,43.2231,770500.0
2013-07-12 09:30:00,64.27,64.79,64.25,64.72,667000.0,43.1761,43.5254,43.1626,43.4784,667000.0
2013-07-12 10:00:00,64.73,64.8,64.6,64.61,459800.0,43.4851,43.5321,43.3978,43.4045,459800.0
2013-07-12 10:30:00,64.62,64.78,64.61,64.69,388800.0,43.4112,43.5187,43.4045,43.4582,388800.0
2013-07-12 11:00:00,64.69,64.72,64.59,64.61,250500.0,43.4582,43.4784,43.3911,43.4045,250500.0
2013-07-12 11:30:00,64.61,64.64,64.49,64.49,294300.0,43.4045,43.4246,43.3239,43.3239,294300.0
2013-07-12 12:00:00,64.49,64.55,64.38,64.54,222100.0,43.3239,43.3642,43.25,43.3575,222100.0
2013-07-12 12:30:00,64.54,64.61,64.51,64.58,192700.0,43.3575,43.4045,43.3373,43.3843,192700.0
2013-07-12 13:00:00,64.58,64.61,64.47,64.51,209100.0,43.3843,43.4045,43.3104,43.3373,209100.0
2013-07-12 13:30:00,64.52,64.65,64.46,64.64,260700.0,43.344,43.4314,43.3037,43.4246,260700.0
2013-07-12 14:00:00,64.64,64.69,64.59,64.67,271800.0,43.4246,43.4582,43.3911,43.4448,271800.0
2013-07-12 14:30:00,64.67,64.74,64.6,64.72,255300.0,43.4448,43.4918,43.3978,43.4784,255300.0
2013-07-12 15:00:00,64.73,64.74,64.68,64.73,308000.0,43.4851,43.4918,43.4515,43.4851,308000.0
2013-07-12 15:30:00,64.73,64.85,64.69,64.83,1071700.0,43.4851,43.5657,43.4582,43.5523,1071700.0
2013-07-15 09:30:00,64.79,64.99,64.66,64.89,460500.0,43.5254,43.6598,43.4381,43.5926,460500.0
2013-07-15 10:00:00,64.91,64.94,64.74,64.94,243000.0,43.606,43.6262,43.4918,43.6262,243000.0
2013-07-15 10:30:00,64.93,65.02,64.83,65.0,483600.0,43.6195,43.6799,43.5523,43.6665,483600.0
2013-07-15 11:00:00,65.0,65.05,64.89,65.04,212800.0,43.6665,43.7001,43.5926,43.6934,212800.0
2013-07-15 11:30:00,65.05,65.2,65.0,65.19,327800.0,43.7001,43.8008,43.6665,43.7941,327800.0
2013-07-15 12:00:00,65.2,65.22,65.16,65.22,326900.0,43.8008,43.8143,43.774,43.8143,326900.0
2013-07-15 12:30:00,65.22,65.22,65.17,65.21,221700.0,43.8143,43.8143,43.7807,43.8076,221700.0
2013-07-15 13:00:00,65.21,65.24,65.18,65.23,161600.0,43.8076,43.8277,43.7874,43.821,161600.0
2013-07-15 13:30:00,65.23,65.23,65.16,65.17,174900.0,43.821,43.821,43.774,43.7807,174900.0
2013-07-15 14:00:00,65.17,65.28,65.17,65.26,334800.0,43.7807,43.8546,43.7807,43.8412,334800.0
2013-07-15 14:30:00,65.27,65.32,65.25,65.31,379900.0,43.8479,43.8815,43.8344,43.8747,379900.0
2013-07-15 15:00:00,65.31,65.31,65.23,65.25,238400.0,43.8747,43.8747,43.821,43.8344,238400.0
2013-07-15 15:30:00,65.25,65.28,65.21,65.26,717600.0,43.8344,43.8546,43.8076,43.8412,717600.0
2013-07-16 09:30:00,65.22,65.4,64.96,65.2,503200.0,43.8143,43.9352,43.6396,43.8008,503200.0
2013-07-16 10:00:00,65.2,65.25,65.01,65.08,338200.0,43.8008,43.8344,43.6732,43.7202,338200.0
2013-07-16 10:30:00,65.09,65.14,64.94,64.94,454600.0,43.7269,43.7605,43.6262,43.6262,454600.0
2013-07-16 11:00:00,64.94,64.97,64.89,64.94,285100.0,43.6262,43.6463,43.5926,43.6262,285100.0
2013-07-16 11:30:00,64.95,64.96,64.81,64.92,288000.0,43.6329,43.6396,43.5388,43.6127,288000.0
2013-07-16 12:00:00,64.92,64.93,64.86,64.91,212000.0,43.6127,43.6195,43.5724,43.606,212000.0
2013-07-16 12:30:00,64.91,64.95,64.88,64.89,133300.0,43.606,43.6329,43.5859,43.5926,133300.0
2013-07-16 13:00:00,64.89,64.9,64.77,64.77,193800.0,43.5926,43.5993,43.512,43.512,193800.0
2013-07-16 13:30:00,64.78,64.86,64.75,64.75,285900.0,43.5187,43.5724,43.4985,43.4985,285900.0
2013-07-16 14:00:00,64.76,64.86,64.71,64.84,247200.0,43.5053,43.5724,43.4717,43.559,247200.0
2013-07-16 14:30:00,64.84,64.94,64.8,64.87,266000.0,43.559,43.6262,43.5321,43.5792,266000.0
2013-07-16 15:00:00,64.88,64.93,64.82,64.93,400700.0,43.5859,43.6195,43.5456,43.6195,400700.0
2013-07-16 15:30:00,64.93,64.95,64.89,64.94,673000.0,43.6195,43.6329,43.5926,43.6262,673000.0
2013-07-17 09:30:00,65.24,65.39,65.13,65.26,495900.0,43.8277,43.9285,43.7538,43.8412,495900.0
2013-07-17 10:00:00,65.26,65.5,65.21,65.44,322800.0,43.8412,44.0024,43.8076,43.9621,322800.0
2013-07-17 10:30:00,65.45,65.61,65.35,65.41,454300.0,43.9688,44.0763,43.9016,43.9419,454300.0
2013-07-17 11:00:00,65.42,65.56,65.41,65.49,278100.0,43.9486,44.0427,43.9419,43.9957,278100.0
2013-07-17 11:30:00,65.49,65.56,65.4,65.43,314200.0,43.9957,44.0427,43.9352,43.9554,314200.0
2013-07-17 12:00:00,65.43,65.52,65.39,65.44,194800.0,43.9554,44.0158,43.9285,43.9621,194800.0
2013-07-17 12:30:00,65.44,65.58,65.44,65.53,195300.0,43.9621,44.0561,43.9621,44.0225,195300.0
2013-07-17 13:00:00,65.53,65.62,65.52,65.55,236000.0,44.0225,44.083,44.0158,44.036,236000.0
2013-07-17 13:30:00,65.54,65.62,65.53,65.62,242900.0,44.0293,44.083,44.0225,44.083,242900.0
2013-07-17 14:00:00,65.62,65.64,65.59,65.61,212400.0,44.083,44.0964,44.0628,44.0763,212400.0
2013-07-17 14:30:00,65.61,65.61,65.48,65.53,250500.0,44.0763,44.0763,43.9889,44.0225,250500.0
2013-07-17 15:00:00,65.52,65.57,65.5,65.53,302800.0,44.0158,44.0494,44.0024,44.0225,302800.0
2013-07-17 15:30:00,65.53,65.58,65.47,65.55,800100.0,44.0225,44.0561,43.9822,44.036,800100.0
2013-07-18 09:30:00,65.37,65.55,65.17,65.51,564700.0,44.3791,44.5013,44.2433,44.4741,564700.0
2013-07-18 10:00:00,65.53,65.7,65.34,65.65,309700.0,44.4877,44.6031,44.3587,44.5692,309700.0
2013-07-18 10:30:00,65.64,65.74,65.55,65.7,358800.0,44.5624,44.6303,44.5013,44.6031,358800.0
2013-07-18 11:00:00,65.7,65.76,65.69,65.73,321800.0,44.6031,44.6438,44.5963,44.6235,321800.0
2013-07-18 11:30:00,65.73,65.77,65.63,65.63,305400.0,44.6235,44.6506,44.5556,44.5556,305400.0
2013-07-18 12:00:00,65.63,65.78,65.57,65.57,413600.0,44.5556,44.6574,44.5149,44.5149,413600.0
2013-07-18 12:30:00,65.56,65.61,65.48,65.53,239400.0,44.5081,44.542,44.4538,44.4877,239400.0
2013-07-18 13:00:00,65.53,65.59,65.45,65.46,305700.0,44.4877,44.5284,44.4334,44.4402,305700.0
2013-07-18 13:30:00,65.47,65.51,65.44,65.5,282100.0,44.447,44.4741,44.4266,44.4673,282100.0
2013-07-18 14:00:00,65.5,65.54,65.38,65.41,225400.0,44.4673,44.4945,44.3859,44.4062,225400.0
2013-07-18 14:30:00,65.41,65.45,65.37,65.37,319600.0,44.4062,44.4334,44.3791,44.3791,319600.0
2013-07-18 15:00:00,65.38,65.39,65.23,65.29,384500.0,44.3859,44.3927,44.284,44.3248,384500.0
2013-07-18 15:30:00,65.29,65.31,65.15,65.31,624500.0,44.3248,44.3383,44.2297,44.3383,624500.0
2013-07-19 09:30:00,65.62,65.7,65.28,65.33,1069900.0,44.5488,44.6031,44.318,44.3519,1069900.0
2013-07-19 10:00:00,65.33,65.65,65.32,65.55,398800.0,44.3519,44.5692,44.3451,44.5013,398800.0
2013-07-19 10:30:00,65.56,65.71,65.52,65.66,273300.0,44.5081,44.6099,44.4809,44.576,273300.0
2013-07-19 11:00:00,65.65,65.77,65.58,65.72,217700.0,44.5692,44.6506,44.5216,44.6167,217700.0
2013-07-19 11:30:00,65.73,65.81,65.7,65.72,195100.0,44.6235,44.6778,44.6031,44.6167,195100.0
2013-07-19 12:00:00,65.73,65.73,65.62,65.62,241700.0,44.6235,44.6235,44.5488,44.5488,241700.0
2013-07-19 12:30:00,65.62,65.67,65.61,65.64,207300.0,44.5488,44.5827,44.542,44.5624,207300.0
2013-07-19 13:00:00,65.65,65.68,65.63,65.65,192400.0,44.5692,44.5895,44.5556,44.5692,192400.0
2013-07-19 13:30:00,65.65,65.71,65.64,65.7,259600.0,44.5692,44.6099,44.5624,44.6031,259600.0
2013-07-19 14:00:00,65.71,65.79,65.69,65.77,196200.0,44.6099,44.6642,44.5963,44.6506,196200.0
2013-07-19 14:30:00,65.77,65.79,65.73,65.73,216800.0,44.6506,44.6642,44.6235,44.6235,216800.0
2013-07-19 15:00:00,65.74,65.8,65.73,65.77,314000.0,44.6303,44.671,44.6235,44.6506,314000.0
2013-07-19 15:30:00,65.78,66.0,65.74,66.0,1159400.0,44.6574,44.8068,44.6303,44.8068,1159400.0
2013-07-22 09:30:00,66.08,66.17,65.77,65.82,508200.0,44.8611,44.9222,44.6506,44.6846,508200.0
2013-07-22 10:00:00,65.81,66.04,65.73,65.96,364200.0,44.6778,44.8339,44.6235,44.7796,364200.0
2013-07-22 10:30:00,65.96,66.02,65.84,65.97,242100.0,44.7796,44.8204,44.6982,44.7864,242100.0
2013-07-22 11:00:00,65.98,66.1,65.98,66.07,230600.0,44.7932,44.8747,44.7932,44.8543,230600.0
2013-07-22 11:30:00,66.07,66.15,66.05,66.08,300300.0,44.8543,44.9086,44.8407,44.8611,300300.0
2013-07-22 12:00:00,66.07,66.12,65.95,66.03,203500.0,44.8543,44.8882,44.7728,44.8271,203500.0
2013-07-22 12:30:00,66.03,66.11,66.01,66.04,126100.0,44.8271,44.8815,44.8136,44.8339,126100.0
2013-07-22 13:00:00,66.05,66.06,65.9,65.93,238500.0,44.8407,44.8475,44.7389,44.7593,238500.0
2013-07-22 13:30:00,65.94,65.95,65.88,65.91,185000.0,44.766,44.7728,44.7253,44.7457,185000.0
2013-07-22 14:00:00,65.92,65.96,65.83,65.95,199200.0,44.7525,44.7796,44.6914,44.7728,199200.0
2013-07-22 14:30:00,65.95,65.97,65.89,65.97,200200.0,44.7728,44.7864,44.7321,44.7864,200200.0
2013-07-22 15:00:00,65.97,66.0,65.94,65.98,217500.0,44.7864,44.8068,44.766,44.7932,217500.0
2013-07-22 15:30:00,65.98,65.98,65.78,65.84,664400.0,44.7932,44.7932,44.6574,44.6982,664400.0
2013-07-23 09:30:00,65.97,66.19,65.92,66.15,370700.0,44.7864,44.9358,44.7525,44.9086,370700.0
2013-07-23 10:00:00,66.15,66.22,66.04,66.19,261200.0,44.9086,44.9561,44.8339,44.9358,261200.0
2013-07-23 10:30:00,66.2,66.24,66.06,66.06,292700.0,44.9426,44.9697,44.8475,44.8475,292700.0
2013-07-23 11:00:00,66.06,66.13,66.04,66.12,185400.0,44.8475,44.895,44.8339,44.8882,185400.0
2013-07-23 11:30:00,66.12,66.24,66.08,66.2,216000.0,44.8882,44.9697,44.8611,44.9426,216000.0
2013-07-23 12:00:00,66.19,66.24,66.15,66.2,279000.0,44.9358,44.9697,44.9086,44.9426,279000.0
2013-07-23 12:30:00,66.19,66.2,66.06,66.1,312900.0,44.9358,44.9426,44.8475,44.8747,312900.0
2013-07-23 13:00:00,66.1,66.19,66.09,66.14,292700.0,44.8747,44.9358,44.8679,44.9018,292700.0
2013-07-23 13:30:00,66.14,66.14,66.06,66.07,210900.0,44.9018,44.9018,44.8475,44.8543,210900.0
2013-07-23 14:00:00,66.08,66.12,66.04,66.05,235300.0,44.8611,44.8882,44.8339,44.8407,235300.0
2013-07-23 14:30:00,66.06,66.24,66.04,66.14,274800.0,44.8475,44.9697,44.8339,44.9018,274800.0
2013-07-23 15:00:00,66.15,66.2,66.08,66.19,309300.0,44.9086,44.9426,44.8611,44.9358,309300.0
2013-07-23 15:30:00,66.19,66.19,66.09,66.12,542100.0,44.9358,44.9358,44.8679,44.8882,542100.0
2013-07-24 09:30:00,66.25,66.25,65.76,65.76,625300.0,44.9765,44.9765,44.6438,44.6438,625300.0
2013-07-24 10:00:00,65.77,65.88,65.53,65.67,366400.0,44.6506,44.7253,44.4877,44.5827,366400.0
2013-07-24 10:30:00,65.66,65.84,65.62,65.73,357400.0,44.576,44.6982,44.5488,44.6235,357400.0
2013-07-24 11:00:00,65.72,65.84,65.72,65.78,240600.0,44.6167,44.6982,44.6167,44.6574,240600.0
2013-07-24 11:30:00,65.79,65.85,65.76,65.79,275300.0,44.6642,44.7049,44.6438,44.6642,275300.0
2013-07-24 12:00:00,65.8,65.83,65.54,65.62,302000.0,44.671,44.6914,44.4945,44.5488,302000.0
2013-07-24 12:30:00,65.62,65.63,65.34,65.36,537100.0,44.5488,44.5556,44.3587,44.3723,537100.0
2013-07-24 13:00:00,65.36,65.53,65.13,65.28,532700.0,44.3723,44.4877,44.2161,44.318,532700.0
2013-07-24 13:30:00,65.29,65.43,65.25,65.43,288200.0,44.3248,44.4198,44.2976,44.4198,288200.0
2013-07-24 14:00:00,65.44,65.58,65.43,65.57,187400.0,44.4266,44.5216,44.4198,44.5149,187400.0
2013-07-24 14:30:00,65.57,65.6,65.48,65.59,222500.0,44.5149,44.5352,44.4538,44.5284,222500.0
2013-07-24 15:00:00,65.59,65.67,65.46,65.64,247300.0,44.5284,44.5827,44.4402,44.5624,247300.0
2013-07-24 15:30:00,65.63,65.68,65.5,65.6,559700.0,44.5556,44.5895,44.4673,44.5352,559700.0
2013-07-25 09:30:00,65.42,65.93,65.3,65.66,355100.0,44.413,44.7593,44.3316,44.576,355100.0
2013-07-25 10:00:00,65.67,65.87,65.51,65.51,207300.0,44.5827,44.7185,44.4741,44.4741,207300.0
2013-07-25 10:30:00,65.52,65.62,65.46,65.56,209300.0,44.4809,44.5488,44.4402,44.5081,209300.0
2013-07-25 11:00:00,65.56,65.56,65.46,65.5,206300.0,44.5081,44.5081,44.4402,44.4673,206300.0
2013-07-25 11:30:00,65.5,65.66,65.41,65.59,270600.0,44.4673,44.576,44.4062,44.5284,270600.0
2013-07-25 12:00:00,65.59,65.7,65.59,65.62,198000.0,44.5284,44.6031,44.5284,44.5488,198000.0
2013-07-25 12:30:00,65.63,65.77,65.57,65.68,445000.0,44.5556,44.6506,44.5149,44.5895,445000.0
2013-07-25 13:00:00,65.69,65.85,65.69,65.84,307300.0,44.5963,44.7049,44.5963,44.6982,307300.0
2013-07-25 13:30:00,65.84,65.86,65.64,65.7,148200.0,44.6982,44.7117,44.5624,44.6031,148200.0
2013-07-25 14:00:00,65.7,65.77,65.55,65.56,217700.0,44.6031,44.6506,44.5013,44.5081,217700.0
2013-07-25 14:30:00,65.55,65.68,65.51,65.52,190700.0,44.5013,44.5895,44.4741,44.4809,190700.0
2013-07-25 15:00:00,65.52,65.81,65.51,65.77,280900.0,44.4809,44.6778,44.4741,44.6506,280900.0
2013-07-25 15:30:00,65.77,65.87,65.66,65.72,673800.0,44.6506,44.7185,44.576,44.6167,673800.0
2013-07-26 09:30:00,65.41,65.64,65.41,65.63,190300.0,44.4062,44.5624,44.4062,44.5556,190300.0
2013-07-26 10:00:00,65.61,65.73,65.5,65.51,413000.0,44.542,44.6235,44.4673,44.4741,413000.0
2013-07-26 10:30:00,65.51,65.59,65.33,65.4,320500.0,44.4741,44.5284,44.3519,44.3994,320500.0
2013-07-26 11:00:00,65.39,65.51,65.34,65.41,234800.0,44.3927,44.4741,44.3587,44.4062,234800.0
2013-07-26 11:30:00,65.42,65.56,65.42,65.53,136500.0,44.413,44.5081,44.413,44.4877,136500.0
2013-07-26 12:00:00,65.53,65.62,65.51,65.54,128900.0,44.4877,44.5488,44.4741,44.4945,128900.0
2013-07-26 12:30:00,65.55,65.56,65.47,65.49,105400.0,44.5013,44.5081,44.447,44.4605,105400.0
2013-07-26 13:00:00,65.48,65.57,65.47,65.55,117100.0,44.4538,44.5149,44.447,44.5013,117100.0
2013-07-26 13:30:00,65.55,65.58,65.46,65.47,124400.0,44.5013,44.5216,44.4402,44.447,124400.0
2013-07-26 14:00:00,65.47,65.57,65.42,65.43,146200.0,44.447,44.5149,44.413,44.4198,146200.0
2013-07-26 14:30:00,65.43,65.55,65.41,65.54,150800.0,44.4198,44.5013,44.4062,44.4945,150800.0
2013-07-26 15:00:00,65.54,65.64,65.52,65.59,193200.0,44.4945,44.5624,44.4809,44.5284,193200.0
2013-07-26 15:30:00,65.6,65.73,65.55,65.71,417600.0,44.5352,44.6235,44.5013,44.6099,417600.0
2013-07-29 09:30:00,65.59,65.59,65.33,65.39,378400.0,44.5284,44.5284,44.3519,44.3927,378400.0
2013-07-29 10:00:00,65.38,65.39,65.14,65.23,311900.0,44.3859,44.3927,44.2229,44.284,311900.0
2013-07-29 10:30:00,65.23,65.23,65.12,65.19,229900.0,44.284,44.284,44.2094,44.2569,229900.0
2013-07-29 11:00:00,65.19,65.23,65.03,65.06,230500.0,44.2569,44.284,44.1483,44.1686,230500.0
2013-07-29 11:30:00,65.06,65.1,64.9,64.97,357300.0,44.1686,44.1958,44.06,44.1075,357300.0
2013-07-29 12:00:00,64.97,65.09,64.96,65.07,165500.0,44.1075,44.189,44.1007,44.1754,165500.0
2013-07-29 12:30:00,65.06,65.08,65.0,65.01,128900.0,44.1686,44.1822,44.1279,44.1347,128900.0
2013-07-29 13:00:00,65.01,65.12,65.0,65.06,163600.0,44.1347,44.2094,44.1279,44.1686,163600.0
2013-07-29 13:30:00,65.06,65.09,64.94,65.0,147700.0,44.1686,44.189,44.0872,44.1279,147700.0
2013-07-29 14:00:00,65.01,65.15,65.01,65.09,165000.0,44.1347,44.2297,44.1347,44.189,165000.0
2013-07-29 14:30:00,65.09,65.23,65.08,65.2,195600.0,44.189,44.284,44.1822,44.2637,195600.0
2013-07-29 15:00:00,65.2,65.28,65.19,65.27,248500.0,44.2637,44.318,44.2569,44.3112,248500.0
2013-07-29 15:30:00,65.26,65.27,65.16,65.2,787800.0,44.3044,44.3112,44.2365,44.2637,787800.0
2013-07-30 09:30:00,65.44,65.46,65.06,65.1,344400.0,44.4266,44.4402,44.1686,44.1958,344400.0
2013-07-30 10:00:00,65.11,65.17,64.91,65.06,386900.0,44.2026,44.2433,44.0668,44.1686,386900.0
2013-07-30 10:30:00,65.05,65.07,64.93,64.97,357700.0,44.1618,44.1754,44.0804,44.1075,357700.0
2013-07-30 11:00:00,64.96,64.99,64.82,64.82,319900.0,44.1007,44.1211,44.0057,44.0057,319900.0
2013-07-30 11:30:00,64.82,64.9,64.77,64.79,294500.0,44.0057,44.06,43.9717,43.9853,294500.0
2013-07-30 12:00:00,64.79,64.82,64.67,64.76,206300.0,43.9853,44.0057,43.9039,43.965,206300.0
2013-07-30 12:30:00,64.76,64.87,64.75,64.77,201100.0,43.965,44.0396,43.9582,43.9717,201100.0
2013-07-30 13:00:00,64.77,64.78,64.58,64.6,271600.0,43.9717,43.9785,43.8428,43.8563,271600.0
2013-07-30 13:30:00,64.6,64.7,64.51,64.69,252600.0,43.8563,43.9242,43.7952,43.9174,252600.0
2013-07-30 14:00:00,64.68,64.7,64.56,64.67,293500.0,43.9106,43.9242,43.8292,43.9039,293500.0
2013-07-30 14:30:00,64.68,64.92,64.66,64.88,322700.0,43.9106,44.0736,43.8971,44.0464,322700.0
2013-07-30 15:00:00,64.88,64.9,64.84,64.86,450100.0,44.0464,44.06,44.0193,44.0328,450100.0
2013-07-30 15:30:00,64.87,64.96,64.83,64.84,908100.0,44.0396,44.1007,44.0125,44.0193,908100.0
2013-07-31 09:30:00,65.04,65.45,64.92,65.4,435800.0,44.155,44.4334,44.0736,44.3994,435800.0
2013-07-31 10:00:00,65.41,65.59,65.36,65.56,290800.0,44.4062,44.5284,44.3723,44.5081,290800.0
2013-07-31 10:30:00,65.55,65.64,65.51,65.59,288300.0,44.5013,44.5624,44.4741,44.5284,288300.0
2013-07-31 11:00:00,65.59,65.63,65.3,65.3,252700.0,44.5284,44.5556,44.3316,44.3316,252700.0
2013-07-31 11:30:00,65.3,65.5,65.28,65.32,225600.0,44.3316,44.4673,44.318,44.3451,225600.0
2013-07-31 12:00:00,65.33,65.49,65.32,65.46,180500.0,44.3519,44.4605,44.3451,44.4402,180500.0
2013-07-31 12:30:00,65.46,65.47,65.3,65.31,165100.0,44.4402,44.447,44.3316,44.3383,165100.0
2013-07-31 13:00:00,65.3,65.33,65.16,65.17,193400.0,44.3316,44.3519,44.2365,44.2433,193400.0
2013-07-31 13:30:00,65.17,65.21,65.06,65.11,308000.0,44.2433,44.2705,44.1686,44.2026,308000.0
2013-07-31 14:00:00,65.1,65.43,65.02,65.31,400000.0,44.1958,44.4198,44.1415,44.3383,400000.0
2013-07-31 14:30:00,65.31,65.52,65.31,65.48,333900.0,44.3383,44.4809,44.3383,44.4538,333900.0
2013-07-31 15:00:00,65.48,65.49,65.16,65.26,342900.0,44.4538,44.4605,44.2365,44.3044,342900.0
2013-07-31 15:30:00,65.26,65.27,64.92,64.97,1200100.0,44.3044,44.3112,44.0736,44.1075,1200100.0
2013-08-01 09:30:00,65.72,66.2,65.61,65.97,1068700.0,44.6167,44.9426,44.542,44.7864,1068700.0
2013-08-01 10:00:00,65.97,66.13,65.71,65.74,342300.0,44.7864,44.895,44.6099,44.6303,342300.0
2013-08-01 10:30:00,65.71,65.87,65.52,65.84,567700.0,44.6099,44.7185,44.4809,44.6982,567700.0
2013-08-01 11:00:00,65.85,65.86,65.56,65.58,418700.0,44.7049,44.7117,44.5081,44.5216,418700.0
2013-08-01 11:30:00,65.59,65.86,65.57,65.81,246300.0,44.5284,44.7117,44.5149,44.6778,246300.0
2013-08-01 12:00:00,65.8,65.88,65.77,65.88,214800.0,44.671,44.7253,44.6506,44.7253,214800.0
2013-08-01 12:30:00,65.88,66.0,65.88,65.89,255900.0,44.7253,44.8068,44.7253,44.7321,255900.0
2013-08-01 13:00:00,65.89,66.0,65.82,65.99,494100.0,44.7321,44.8068,44.6846,44.8,494100.0
2013-08-01 13:30:00,65.99,66.06,65.97,66.01,321800.0,44.8,44.8475,44.7864,44.8136,321800.0
2013-08-01 14:00:00,66.02,66.29,66.01,66.14,598900.0,44.8204,45.0037,44.8136,44.9018,598900.0
2013-08-01 14:30:00,66.13,66.23,66.06,66.11,398200.0,44.895,44.9629,44.8475,44.8815,398200.0
2013-08-01 15:00:00,66.1,66.2,65.87,65.88,460700.0,44.8747,44.9426,44.7185,44.7253,460700.0
2013-08-01 15:30:00,65.88,66.12,65.87,66.04,1100100.0,44.7253,44.8882,44.7185,44.8339,1100100.0
2013-08-02 09:30:00,65.96,66.32,65.79,66.32,566000.0,44.7796,45.024,44.6642,45.024,566000.0
2013-08-02 10:00:00,66.31,66.54,66.15,66.54,594900.0,45.0172,45.1734,44.9086,45.1734,594900.0
2013-08-02 10:30:00,66.54,66.59,66.43,66.55,318700.0,45.1734,45.2073,45.0987,45.1802,318700.0
2013-08-02 11:00:00,66.56,66.74,66.42,66.72,675500.0,45.187,45.3092,45.0919,45.2956,675500.0
2013-08-02 11:30:00,66.72,66.85,66.7,66.84,377100.0,45.2956,45.3838,45.282,45.3771,377100.0
2013-08-02 12:00:00,66.84,66.94,66.8,66.84,638700.0,45.3771,45.4449,45.3499,45.3771,638700.0
2013-08-02 12:30:00,66.83,66.9,66.79,66.84,488900.0,45.3703,45.4178,45.3431,45.3771,488900.0
2013-08-02 13:00:00,66.84,66.93,66.83,66.89,392500.0,45.3771,45.4382,45.3703,45.411,392500.0
2013-08-02 13:30:00,66.89,66.9,66.79,66.86,302400.0,45.411,45.4178,45.3431,45.3906,302400.0
2013-08-02 14:00:00,66.86,66.98,66.83,66.96,324800.0,45.3906,45.4721,45.3703,45.4585,324800.0
2013-08-02 14:30:00,66.96,67.06,66.93,66.97,469100.0,45.4585,45.5264,45.4382,45.4653,469100.0
2013-08-02 15:00:00,66.98,67.08,66.97,67.04,323200.0,45.4721,45.54,45.4653,45.5128,323200.0
2013-08-02 15:30:00,67.04,67.23,67.02,67.22,1216100.0,45.5128,45.6418,45.4993,45.635,1216100.0
2013-08-05 09:30:00,67.0,67.05,66.57,66.71,411800.0,45.4857,45.5196,45.1938,45.2888,411800.0
2013-08-05 10:00:00,66.71,66.97,66.69,66.96,433500.0,45.2888,45.4653,45.2752,45.4585,433500.0
2013-08-05 10:30:00,66.96,67.2,66.95,67.18,353400.0,45.4585,45.6215,45.4517,45.6079,353400.0
2013-08-05 11:00:00,67.17,67.24,67.12,67.21,306700.0,45.6011,45.6486,45.5671,45.6282,306700.0
2013-08-05 11:30:00,67.2,67.27,67.09,67.26,266100.0,45.6215,45.669,45.5468,45.6622,266100.0
2013-08-05 12:00:00,67.27,67.27,67.16,67.26,224400.0,45.669,45.669,45.5943,45.6622,224400.0
2013-08-05 12:30:00,67.25,67.42,67.15,67.22,306900.0,45.6554,45.7708,45.5875,45.635,306900.0
2013-08-05 13:00:00,67.22,67.22,67.02,67.09,155600.0,45.635,45.635,45.4993,45.5468,155600.0
2013-08-05 13:30:00,67.08,67.11,67.02,67.06,151800.0,45.54,45.5604,45.4993,45.5264,151800.0
2013-08-05 14:00:00,67.05,67.19,67.03,67.16,209000.0,45.5196,45.6147,45.506,45.5943,209000.0
2013-08-05 14:30:00,67.17,67.19,67.11,67.17,227200.0,45.6011,45.6147,45.5604,45.6011,227200.0
2013-08-05 15:00:00,67.17,67.27,67.15,67.26,254000.0,45.6011,45.669,45.5875,45.6622,254000.0
2013-08-05 15:30:00,67.26,67.26,67.17,67.2,441500.0,45.6622,45.6622,45.6011,45.6215,441500.0
2013-08-06 09:30:00,67.12,67.47,66.87,66.96,376300.0,45.5671,45.8048,45.3974,45.4585,376300.0
2013-08-06 10:00:00,66.95,66.97,66.75,66.76,333400.0,45.4517,45.4653,45.316,45.3227,333400.0
2013-08-06 10:30:00,66.75,66.85,66.63,66.77,360400.0,45.316,45.3838,45.2345,45.3295,360400.0
2013-08-06 11:00:00,66.77,66.89,66.75,66.86,318500.0,45.3295,45.411,45.316,45.3906,318500.0
2013-08-06 11:30:00,66.87,66.88,66.74,66.74,341700.0,45.3974,45.4042,45.3092,45.3092,341700.0
2013-08-06 12:00:00,66.74,66.83,66.72,66.76,227000.0,45.3092,45.3703,45.2956,45.3227,227000.0
2013-08-06 12:30:00,66.76,66.91,66.75,66.91,241800.0,45.3227,45.4246,45.316,45.4246,241800.0
2013-08-06 13:00:00,66.9,67.03,66.9,67.02,270600.0,45.4178,45.506,45.4178,45.4993,270600.0
2013-08-06 13:30:00,67.02,67.03,66.96,67.01,256700.0,45.4993,45.506,45.4585,45.4925,256700.0
2013-08-06 14:00:00,67.0,67.11,66.93,67.1,274000.0,45.4857,45.5604,45.4382,45.5536,274000.0
2013-08-06 14:30:00,67.09,67.22,66.94,66.97,446100.0,45.5468,45.635,45.4449,45.4653,446100.0
2013-08-06 15:00:00,66.98,67.09,66.95,67.08,432800.0,45.4721,45.5468,45.4517,45.54,432800.0
2013-08-06 15:30:00,67.09,67.21,67.0,67.1,1000600.0,45.5468,45.6282,45.4857,45.5536,1000600.0
2013-08-07 09:30:00,66.93,66.97,66.6,66.61,427400.0,45.4382,45.4653,45.2141,45.2209,427400.0
2013-08-07 10:00:00,66.61,66.61,66.41,66.5,413700.0,45.2209,45.2209,45.0851,45.1462,413700.0
2013-08-07 10:30:00,66.5,66.5,66.32,66.42,278400.0,45.1462,45.1462,45.024,45.0919,278400.0
2013-08-07 11:00:00,66.42,66.5,66.35,66.36,324900.0,45.0919,45.1462,45.0444,45.0512,324900.0
2013-08-07 11:30:00,66.36,66.41,66.28,66.38,294400.0,45.0512,45.0851,44.9969,45.0648,294400.0
2013-08-07 12:00:00,66.39,66.49,66.36,66.47,215100.0,45.0716,45.1394,45.0512,45.1259,215100.0
2013-08-07 12:30:00,66.46,66.61,66.45,66.6,174500.0,45.1191,45.2209,45.1123,45.2141,174500.0
2013-08-07 13:00:00,66.6,66.64,66.55,66.58,178800.0,45.2141,45.2413,45.1802,45.2005,178800.0
2013-08-07 13:30:00,66.59,66.65,66.48,66.62,190300.0,45.2073,45.2481,45.1327,45.2277,190300.0
2013-08-07 14:00:00,66.63,66.69,66.41,66.48,230400.0,45.2345,45.2752,45.0851,45.1327,230400.0
2013-08-07 14:30:00,66.49,66.53,66.45,66.48,221500.0,45.1394,45.1666,45.1123,45.1327,221500.0
2013-08-07 15:00:00,66.47,66.55,66.43,66.55,319900.0,45.1259,45.1802,45.0987,45.1802,319900.0
2013-08-07 15:30:00,66.55,66.61,66.48,66.52,574800.0,45.1802,45.2209,45.1327,45.1598,574800.0
2013-08-08 09:30:00,66.96,67.29,66.85,67.17,418600.0,45.4585,45.6826,45.3838,45.6011,418600.0
2013-08-08 10:00:00,67.16,67.2,66.8,66.81,326700.0,45.5943,45.6215,45.3499,45.3567,326700.0
2013-08-08 10:30:00,66.81,66.84,66.37,66.82,536100.0,45.3567,45.3771,45.058,45.3635,536100.0
2013-08-08 11:00:00,66.83,66.83,66.67,66.75,319000.0,45.3703,45.3703,45.2616,45.316,319000.0
2013-08-08 11:30:00,66.75,66.75,66.55,66.6,280800.0,45.316,45.316,45.1802,45.2141,280800.0
2013-08-08 12:00:00,66.6,66.89,66.59,66.87,257900.0,45.2141,45.411,45.2073,45.3974,257900.0
2013-08-08 12:30:00,66.87,67.07,66.84,67.07,307400.0,45.3974,45.5332,45.3771,45.5332,307400.0
2013-08-08 13:00:00,67.07,67.13,66.99,67.01,286400.0,45.5332,45.5739,45.4789,45.4925,286400.0
2013-08-08 13:30:00,67.02,67.15,66.93,67.15,202200.0,45.4993,45.5875,45.4382,45.5875,202200.0
2013-08-08 14:00:00,67.14,67.27,67.12,67.25,208600.0,45.5807,45.669,45.5671,45.6554,208600.0
2013-08-08 14:30:00,67.26,67.26,67.07,67.16,191100.0,45.6622,45.6622,45.5332,45.5943,191100.0
2013-08-08 15:00:00,67.16,67.21,67.04,67.1,210200.0,45.5943,45.6282,45.5128,45.5536,210200.0
2013-08-08 15:30:00,67.09,67.15,67.01,67.1,645700.0,45.5468,45.5875,45.4925,45.5536,645700.0
2013-08-09 09:30:00,67.01,67.02,66.72,66.75,293000.0,45.4925,45.4993,45.2956,45.316,293000.0
2013-08-09 10:00:00,66.76,66.84,66.54,66.55,308800.0,45.3227,45.3771,45.1734,45.1802,308800.0
2013-08-09 10:30:00,66.55,66.71,66.49,66.51,178200.0,45.1802,45.2888,45.1394,45.153,178200.0
2013-08-09 11:00:00,66.51,66.51,66.17,66.26,377200.0,45.153,45.153,44.9222,44.9833,377200.0
2013-08-09 11:30:00,66.26,66.55,66.25,66.5,216800.0,44.9833,45.1802,44.9765,45.1462,216800.0
2013-08-09 12:00:00,66.51,66.64,66.48,66.57,314600.0,45.153,45.2413,45.1327,45.1938,314600.0
2013-08-09 12:30:00,66.56,66.73,66.54,66.67,222500.0,45.187,45.3024,45.1734,45.2616,222500.0
2013-08-09 13:00:00,66.66,66.8,66.62,66.78,139700.0,45.2549,45.3499,45.2277,45.3363,139700.0
2013-08-09 13:30:00,66.78,66.8,66.69,66.74,148300.0,45.3363,45.3499,45.2752,45.3092,148300.0
2013-08-09 14:00:00,66.74,66.77,66.66,66.77,227600.0,45.3092,45.3295,45.2549,45.3295,227600.0
2013-08-09 14:30:00,66.77,66.81,66.63,66.77,208900.0,45.3295,45.3567,45.2345,45.3295,208900.0
2013-08-09 15:00:00,66.77,66.88,66.74,66.8,175500.0,45.3295,45.4042,45.3092,45.3499,175500.0
2013-08-09 15:30:00,66.81,66.83,66.69,66.83,579400.0,45.3567,45.3703,45.2752,45.3703,579400.0
2013-08-12 09:30:00,66.32,66.52,66.2,66.2,336000.0,45.024,45.1598,44.9426,44.9426,336000.0
2013-08-12 10:00:00,66.21,66.49,66.19,66.19,314200.0,44.9494,45.1394,44.9358,44.9358,314200.0
2013-08-12 10:30:00,66.2,66.31,66.11,66.2,336300.0,44.9426,45.0172,44.8815,44.9426,336300.0
2013-08-12 11:00:00,66.19,66.35,66.06,66.29,332900.0,44.9358,45.0444,44.8475,45.0037,332900.0
2013-08-12 11:30:00,66.29,66.34,66.11,66.22,374900.0,45.0037,45.0376,44.8815,44.9561,374900.0
2013-08-12 12:00:00,66.23,66.39,66.23,66.27,130800.0,44.9629,45.0716,44.9629,44.9901,130800.0
2013-08-12 12:30:00,66.27,66.27,66.12,66.23,194500.0,44.9901,44.9901,44.8882,44.9629,194500.0
2013-08-12 13:00:00,66.23,66.35,66.17,66.29,215200.0,44.9629,45.0444,44.9222,45.0037,215200.0
2013-08-12 13:30:00,66.29,66.29,66.16,66.17,348300.0,45.0037,45.0037,44.9154,44.9222,348300.0
2013-08-12 14:00:00,66.18,66.2,66.13,66.2,187300.0,44.929,44.9426,44.895,44.9426,187300.0
2013-08-12 14:30:00,66.2,66.2,66.13,66.18,184800.0,44.9426,44.9426,44.895,44.929,184800.0
2013-08-12 15:00:00,66.19,66.19,66.11,66.15,431400.0,44.9358,44.9358,44.8815,44.9086,431400.0
2013-08-12 15:30:00,66.16,66.18,66.06,66.1,799100.0,44.9154,44.929,44.8475,44.8747,799100.0
2013-08-13 09:30:00,66.43,66.69,66.3,66.69,488900.0,45.0987,45.2752,45.0105,45.2752,488900.0
2013-08-13 10:00:00,66.69,66.81,66.65,66.77,618100.0,45.2752,45.3567,45.2481,45.3295,618100.0
2013-08-13 10:30:00,66.77,66.98,66.72,66.87,372900.0,45.3295,45.4721,45.2956,45.3974,372900.0
2013-08-13 11:00:00,66.87,66.95,66.79,66.92,238900.0,45.3974,45.4517,45.3431,45.4314,238900.0
2013-08-13 11:30:00,66.92,66.94,66.84,66.89,298700.0,45.4314,45.4449,45.3771,45.411,298700.0
2013-08-13 12:00:00,66.89,67.0,66.85,66.98,256400.0,45.411,45.4857,45.3838,45.4721,256400.0
2013-08-13 12:30:00,66.99,67.11,66.95,67.07,202100.0,45.4789,45.5604,45.4517,45.5332,202100.0
2013-08-13 13:00:00,67.08,67.29,67.05,67.28,233600.0,45.54,45.6826,45.5196,45.6758,233600.0
2013-08-13 13:30:00,67.28,67.3,67.1,67.24,296500.0,45.6758,45.6893,45.5536,45.6486,296500.0
2013-08-13 14:00:00,67.25,67.29,67.08,67.09,169900.0,45.6554,45.6826,45.54,45.5468,169900.0
2013-08-13 14:30:00,67.09,67.09,66.88,66.99,269500.0,45.5468,45.5468,45.4042,45.4789,269500.0
2013-08-13 15:00:00,66.98,67.1,66.96,67.08,331000.0,45.4721,45.5536,45.4585,45.54,331000.0
2013-08-13 15:30:00,67.09,67.11,66.88,66.91,707200.0,45.5468,45.5604,45.4042,45.4246,707200.0
2013-08-14 09:30:00,67.15,67.5,67.08,67.24,532100.0,45.5875,45.8251,45.54,45.6486,532100.0
2013-08-14 10:00:00,67.25,67.31,66.88,66.9,367100.0,45.6554,45.6961,45.4042,45.4178,367100.0
2013-08-14 10:30:00,66.91,67.0,66.72,66.88,301400.0,45.4246,45.4857,45.2956,45.4042,301400.0
2013-08-14 11:00:00,66.87,66.99,66.84,66.94,327600.0,45.3974,45.4789,45.3771,45.4449,327600.0
2013-08-14 11:30:00,66.94,67.01,66.9,66.96,274700.0,45.4449,45.4925,45.4178,45.4585,274700.0
2013-08-14 12:00:00,66.96,67.04,66.9,66.95,193900.0,45.4585,45.5128,45.4178,45.4517,193900.0
2013-08-14 12:30:00,66.96,67.08,66.9,67.06,214900.0,45.4585,45.54,45.4178,45.5264,214900.0
2013-08-14 13:00:00,67.06,67.24,67.04,67.23,760100.0,45.5264,45.6486,45.5128,45.6418,760100.0
2013-08-14 13:30:00,67.22,67.4,67.11,67.39,424400.0,45.635,45.7572,45.5604,45.7504,424400.0
2013-08-14 14:00:00,67.39,67.4,67.17,67.18,286500.0,45.7504,45.7572,45.6011,45.6079,286500.0
2013-08-14 14:30:00,67.19,67.26,67.14,67.21,217700.0,45.6147,45.6622,45.5807,45.6282,217700.0
2013-08-14 15:00:00,67.2,67.33,67.13,67.24,323600.0,45.6215,45.7097,45.5739,45.6486,323600.0
2013-08-14 15:30:00,67.24,67.25,67.14,67.15,770700.0,45.6486,45.6554,45.5807,45.5875,770700.0
2013-08-15 09:30:00,66.79,67.45,66.62,67.05,839900.0,45.3431,45.7912,45.2277,45.5196,839900.0
2013-08-15 10:00:00,67.05,67.22,66.96,67.19,622500.0,45.5196,45.635,45.4585,45.6147,622500.0
2013-08-15 10:30:00,67.2,67.28,67.16,67.22,387700.0,45.6215,45.6758,45.5943,45.635,387700.0
2013-08-15 11:00:00,67.21,67.48,67.19,67.44,336900.0,45.6282,45.8115,45.6147,45.7844,336900.0
2013-08-15 11:30:00,67.44,67.56,67.44,67.47,337800.0,45.7844,45.8659,45.7844,45.8048,337800.0
2013-08-15 12:00:00,67.47,67.62,67.47,67.58,256900.0,45.8048,45.9066,45.8048,45.8794,256900.0
2013-08-15 12:30:00,67.58,67.66,67.52,67.54,302800.0,45.8794,45.9337,45.8387,45.8523,302800.0
2013-08-15 13:00:00,67.55,67.57,67.43,67.51,437800.0,45.8591,45.8726,45.7776,45.8319,437800.0
2013-08-15 13:30:00,67.5,67.7,67.5,67.67,292100.0,45.8251,45.9609,45.8251,45.9405,292100.0
2013-08-15 14:00:00,67.66,67.69,67.47,67.64,441300.0,45.9337,45.9541,45.8048,45.9202,441300.0
2013-08-15 14:30:00,67.64,67.7,67.58,67.59,290800.0,45.9202,45.9609,45.8794,45.8862,290800.0
2013-08-15 15:00:00,67.59,67.67,67.53,67.61,413900.0,45.8862,45.9405,45.8455,45.8998,413900.0
2013-08-15 15:30:00,67.6,67.7,67.59,67.61,897900.0,45.893,45.9609,45.8862,45.8998,897900.0
2013-08-16 09:30:00,67.37,67.57,67.31,67.57,881200.0,45.7369,45.8726,45.6961,45.8726,881200.0
2013-08-16 10:00:00,67.56,67.86,67.49,67.84,487800.0,45.8659,46.0695,45.8183,46.0559,487800.0
2013-08-16 10:30:00,67.84,67.91,67.72,67.72,484800.0,46.0559,46.1035,45.9745,45.9745,484800.0
2013-08-16 11:00:00,67.72,67.77,67.48,67.49,291300.0,45.9745,46.0084,45.8115,45.8183,291300.0
2013-08-16 11:30:00,67.5,67.57,67.45,67.5,212900.0,45.8251,45.8726,45.7912,45.8251,212900.0
2013-08-16 12:00:00,67.5,67.52,67.25,67.28,258700.0,45.8251,45.8387,45.6554,45.6758,258700.0
2013-08-16 12:30:00,67.27,67.29,67.21,67.21,220600.0,45.669,45.6826,45.6282,45.6282,220600.0
2013-08-16 13:00:00,67.22,67.24,66.97,67.01,249000.0,45.635,45.6486,45.4653,45.4925,249000.0
2013-08-16 13:30:00,67.0,67.11,66.99,67.1,218900.0,45.4857,45.5604,45.4789,45.5536,218900.0
2013-08-16 14:00:00,67.1,67.18,66.98,67.05,265200.0,45.5536,45.6079,45.4721,45.5196,265200.0
2013-08-16 14:30:00,67.05,67.25,66.98,67.25,253700.0,45.5196,45.6554,45.4721,45.6554,253700.0
2013-08-16 15:00:00,67.24,67.25,67.13,67.19,339500.0,45.6486,45.6554,45.5739,45.6147,339500.0
2013-08-16 15:30:00,67.19,67.45,67.19,67.37,1202100.0,45.6147,45.7912,45.6147,45.7369,1202100.0
2013-08-19 09:30:00,67.41,67.41,66.73,66.93,501400.0,45.764,45.764,45.3024,45.4382,501400.0
2013-08-19 10:00:00,66.93,67.05,66.76,66.83,371400.0,45.4382,45.5196,45.3227,45.3703,371400.0
2013-08-19 10:30:00,66.83,66.86,66.62,66.67,354700.0,45.3703,45.3906,45.2277,45.2616,354700.0
2013-08-19 11:00:00,66.68,66.69,66.48,66.56,381900.0,45.2684,45.2752,45.1327,45.187,381900.0
2013-08-19 11:30:00,66.55,66.59,66.46,66.48,364700.0,45.1802,45.2073,45.1191,45.1327,364700.0
2013-08-19 12:00:00,66.49,66.52,66.43,66.48,336000.0,45.1394,45.1598,45.0987,45.1327,336000.0
2013-08-19 12:30:00,66.48,66.57,66.45,66.48,282200.0,45.1327,45.1938,45.1123,45.1327,282200.0
2013-08-19 13:00:00,66.48,66.51,66.29,66.36,355700.0,45.1327,45.153,45.0037,45.0512,355700.0
2013-08-19 13:30:00,66.36,66.41,66.29,66.29,273500.0,45.0512,45.0851,45.0037,45.0037,273500.0
2013-08-19 14:00:00,66.29,66.34,66.09,66.17,400500.0,45.0037,45.0376,44.8679,44.9222,400500.0
2013-08-19 14:30:00,66.18,66.21,66.08,66.19,410900.0,44.929,44.9494,44.8611,44.9358,410900.0
2013-08-19 15:00:00,66.19,66.23,65.95,65.95,476800.0,44.9358,44.9629,44.7728,44.7728,476800.0
2013-08-19 15:30:00,65.95,66.03,65.79,65.83,1318400.0,44.7728,44.8271,44.6642,44.6914,1318400.0
2013-08-20 09:30:00,65.82,66.06,65.56,66.0,466600.0,44.6846,44.8475,44.5081,44.8068,466600.0
2013-08-20 10:00:00,66.0,66.16,65.81,65.97,431300.0,44.8068,44.9154,44.6778,44.7864,431300.0
2013-08-20 10:30:00,65.96,66.23,65.95,66.18,389000.0,44.7796,44.9629,44.7728,44.929,389000.0
2013-08-20 11:00:00,66.18,66.3,66.07,66.13,381300.0,44.929,45.0105,44.8543,44.895,381300.0
2013-08-20 11:30:00,66.14,66.3,66.12,66.29,251400.0,44.9018,45.0105,44.8882,45.0037,251400.0
2013-08-20 12:00:00,66.29,66.36,66.15,66.23,221400.0,45.0037,45.0512,44.9086,44.9629,221400.0
2013-08-20 12:30:00,66.23,66.29,66.12,66.26,224200.0,44.9629,45.0037,44.8882,44.9833,224200.0
2013-08-20 13:00:00,66.26,66.4,66.23,66.37,277400.0,44.9833,45.0783,44.9629,45.058,277400.0
2013-08-20 13:30:00,66.38,66.39,66.2,66.23,202500.0,45.0648,45.0716,44.9426,44.9629,202500.0
2013-08-20 14:00:00,66.23,66.27,66.04,66.19,253600.0,44.9629,44.9901,44.8339,44.9358,253600.0
2013-08-20 14:30:00,66.19,66.22,66.08,66.15,253200.0,44.9358,44.9561,44.8611,44.9086,253200.0
2013-08-20 15:00:00,66.16,66.29,66.15,66.17,301700.0,44.9154,45.0037,44.9086,44.9222,301700.0
2013-08-20 15:30:00,66.18,66.19,65.97,65.98,569900.0,44.929,44.9358,44.7864,44.7932,569900.0
2013-08-21 09:30:00,65.99,66.02,65.57,65.61,258400.0,44.8,44.8204,44.5149,44.542,258400.0
2013-08-21 10:00:00,65.63,65.87,65.6,65.86,260900.0,44.5556,44.7185,44.5352,44.7117,260900.0
2013-08-21 10:30:00,65.86,66.0,65.75,65.84,275200.0,44.7117,44.8068,44.6371,44.6982,275200.0
2013-08-21 11:00:00,65.83,65.97,65.69,65.76,271100.0,44.6914,44.7864,44.5963,44.6438,271100.0
2013-08-21 11:30:00,65.77,65.87,65.75,65.82,207100.0,44.6506,44.7185,44.6371,44.6846,207100.0
2013-08-21 12:00:00,65.83,65.87,65.66,65.7,154300.0,44.6914,44.7185,44.576,44.6031,154300.0
2013-08-21 12:30:00,65.71,65.77,65.64,65.76,160800.0,44.6099,44.6506,44.5624,44.6438,160800.0
2013-08-21 13:00:00,65.75,65.8,65.65,65.65,101400.0,44.6371,44.671,44.5692,44.5692,101400.0
2013-08-21 13:30:00,65.65,65.79,65.63,65.66,134400.0,44.5692,44.6642,44.5556,44.576,134400.0
2013-08-21 14:00:00,65.66,65.66,65.29,65.47,522100.0,44.576,44.576,44.3248,44.447,522100.0
2013-08-21 14:30:00,65.47,65.89,65.46,65.73,315400.0,44.447,44.7321,44.4402,44.6235,315400.0
2013-08-21 15:00:00,65.73,65.79,65.65,65.72,354000.0,44.6235,44.6642,44.5692,44.6167,354000.0
2013-08-21 15:30:00,65.73,65.8,65.49,65.51,1049400.0,44.6235,44.671,44.4605,44.4741,1049400.0
2013-08-22 09:30:00,65.58,66.09,65.45,66.04,399600.0,44.5216,44.8679,44.4334,44.8339,399600.0
2013-08-22 10:00:00,66.04,66.38,65.97,66.33,272900.0,44.8339,45.0648,44.7864,45.0308,272900.0
2013-08-22 10:30:00,66.35,66.42,66.27,66.33,168700.0,45.0444,45.0919,44.9901,45.0308,168700.0
2013-08-22 11:00:00,66.32,66.43,66.24,66.28,263800.0,45.024,45.0987,44.9697,44.9969,263800.0
2013-08-22 11:30:00,66.27,66.32,66.15,66.24,248800.0,44.9901,45.024,44.9086,44.9697,248800.0
2013-08-22 12:00:00,66.24,66.33,66.18,66.21,218100.0,44.9697,45.0308,44.929,44.9494,218100.0
2013-08-22 12:30:00,66.21,66.32,66.1,66.12,185600.0,44.9494,45.024,44.8747,44.8882,185600.0
2013-08-22 13:00:00,66.13,66.16,66.02,66.08,124600.0,44.895,44.9154,44.8204,44.8611,124600.0
2013-08-22 13:30:00,66.08,66.15,65.97,66.02,139500.0,44.8611,44.9086,44.7864,44.8204,139500.0
2013-08-22 14:00:00,66.01,66.13,66.01,66.13,112900.0,44.8136,44.895,44.8136,44.895,112900.0
2013-08-22 14:30:00,66.13,66.15,66.02,66.13,467000.0,44.895,44.9086,44.8204,44.895,467000.0
2013-08-22 15:00:00,66.13,66.18,66.02,66.16,181400.0,44.895,44.929,44.8204,44.9154,181400.0
2013-08-22 15:30:00,66.16,66.28,66.04,66.14,919600.0,44.9154,44.9969,44.8339,44.9018,919600.0
2013-08-23 09:30:00,66.22,66.38,66.08,66.15,354200.0,44.9561,45.0648,44.8611,44.9086,354200.0
2013-08-23 10:00:00,66.15,66.46,66.04,66.41,276400.0,44.9086,45.1191,44.8339,45.0851,276400.0
2013-08-23 10:30:00,66.41,66.65,66.4,66.59,336600.0,45.0851,45.2481,45.0783,45.2073,336600.0
2013-08-23 11:00:00,66.59,66.64,66.38,66.46,269400.0,45.2073,45.2413,45.0648,45.1191,269400.0
2013-08-23 11:30:00,66.47,66.53,66.36,66.37,170900.0,45.1259,45.1666,45.0512,45.058,170900.0
2013-08-23 12:00:00,66.38,66.44,66.25,66.26,223000.0,45.0648,45.1055,44.9765,44.9833,223000.0
2013-08-23 12:30:00,66.26,66.47,66.26,66.43,252600.0,44.9833,45.1259,44.9833,45.0987,252600.0
2013-08-23 13:00:00,66.44,66.45,66.35,66.39,190800.0,45.1055,45.1123,45.0444,45.0716,190800.0
2013-08-23 13:30:00,66.39,66.41,66.33,66.4,181200.0,45.0716,45.0851,45.0308,45.0783,181200.0
2013-08-23 14:00:00,66.4,66.53,66.37,66.49,198800.0,45.0783,45.1666,45.058,45.1394,198800.0
2013-08-23 14:30:00,66.49,66.56,66.45,66.5,301600.0,45.1394,45.187,45.1123,45.1462,301600.0
2013-08-23 15:00:00,66.49,66.57,66.45,66.55,460600.0,45.1394,45.1938,45.1123,45.1802,460600.0
2013-08-23 15:30:00,66.54,66.65,66.48,66.54,712600.0,45.1734,45.2481,45.1327,45.1734,712600.0
2013-08-26 09:30:00,66.59,66.94,66.59,66.76,247600.0,45.2073,45.4449,45.2073,45.3227,247600.0
2013-08-26 10:00:00,66.76,66.79,66.62,66.71,229400.0,45.3227,45.3431,45.2277,45.2888,229400.0
2013-08-26 10:30:00,66.72,66.85,66.68,66.81,204200.0,45.2956,45.3838,45.2684,45.3567,204200.0
2013-08-26 11:00:00,66.81,66.83,66.63,66.63,181300.0,45.3567,45.3703,45.2345,45.2345,181300.0
2013-08-26 11:30:00,66.64,66.7,66.62,66.66,177300.0,45.2413,45.282,45.2277,45.2549,177300.0
2013-08-26 12:00:00,66.66,66.69,66.61,66.64,120800.0,45.2549,45.2752,45.2209,45.2413,120800.0
2013-08-26 12:30:00,66.63,66.73,66.63,66.71,121800.0,45.2345,45.3024,45.2345,45.2888,121800.0
2013-08-26 13:00:00,66.7,66.74,66.61,66.61,106900.0,45.282,45.3092,45.2209,45.2209,106900.0
2013-08-26 13:30:00,66.62,66.63,66.57,66.59,119500.0,45.2277,45.2345,45.1938,45.2073,119500.0
2013-08-26 14:00:00,66.59,66.62,66.5,66.56,231700.0,45.2073,45.2277,45.1462,45.187,231700.0
2013-08-26 14:30:00,66.56,66.59,66.54,66.58,195400.0,45.187,45.2073,45.1734,45.2005,195400.0
2013-08-26 15:00:00,66.6,66.62,66.21,66.32,374700.0,45.2141,45.2277,44.9494,45.024,374700.0
2013-08-26 15:30:00,66.31,66.5,66.29,66.32,638000.0,45.0172,45.1462,45.0037,45.024,638000.0
2013-08-27 09:30:00,65.91,66.34,65.87,66.22,547700.0,44.7457,45.0376,44.7185,44.9561,547700.0
2013-08-27 10:00:00,66.23,66.3,66.08,66.11,380600.0,44.9629,45.0105,44.8611,44.8815,380600.0
2013-08-27 10:30:00,66.11,66.31,66.11,66.3,271300.0,44.8815,45.0172,44.8815,45.0105,271300.0
2013-08-27 11:00:00,66.29,66.4,66.26,66.3,272700.0,45.0037,45.0783,44.9833,45.0105,272700.0
2013-08-27 11:30:00,66.31,66.41,66.28,66.4,238500.0,45.0172,45.0851,44.9969,45.0783,238500.0
2013-08-27 12:00:00,66.4,66.47,66.29,66.45,200300.0,45.0783,45.1259,45.0037,45.1123,200300.0
2013-08-27 12:30:00,66.44,66.55,66.39,66.43,293200.0,45.1055,45.1802,45.0716,45.0987,293200.0
2013-08-27 13:00:00,66.43,66.56,66.4,66.44,293500.0,45.0987,45.187,45.0783,45.1055,293500.0
2013-08-27 13:30:00,66.44,66.5,66.32,66.33,414800.0,45.1055,45.1462,45.024,45.0308,414800.0
2013-08-27 14:00:00,66.32,66.33,66.07,66.1,288600.0,45.024,45.0308,44.8543,44.8747,288600.0
2013-08-27 14:30:00,66.1,66.21,66.07,66.17,392300.0,44.8747,44.9494,44.8543,44.9222,392300.0
2013-08-27 15:00:00,66.17,66.25,66.04,66.11,376000.0,44.9222,44.9765,44.8339,44.8815,376000.0
2013-08-27 15:30:00,66.1,66.13,66.0,66.03,822900.0,44.8747,44.895,44.8068,44.8271,822900.0
2013-08-28 09:30:00,66.18,66.73,66.18,66.72,588500.0,44.929,45.3024,44.929,45.2956,588500.0
2013-08-28 10:00:00,66.7,67.09,66.69,67.03,588800.0,45.282,45.5468,45.2752,45.506,588800.0
2013-08-28 10:30:00,67.02,67.24,66.97,67.16,483300.0,45.4993,45.6486,45.4653,45.5943,483300.0
2013-08-28 11:00:00,67.16,67.22,67.04,67.07,427100.0,45.5943,45.635,45.5128,45.5332,427100.0
2013-08-28 11:30:00,67.06,67.25,66.98,67.22,587000.0,45.5264,45.6554,45.4721,45.635,587000.0
2013-08-28 12:00:00,67.22,67.26,67.15,67.2,317100.0,45.635,45.6622,45.5875,45.6215,317100.0
2013-08-28 12:30:00,67.2,67.25,67.11,67.22,244300.0,45.6215,45.6554,45.5604,45.635,244300.0
2013-08-28 13:00:00,67.22,67.25,67.16,67.24,254000.0,45.635,45.6554,45.5943,45.6486,254000.0
2013-08-28 13:30:00,67.24,67.32,67.16,67.3,221100.0,45.6486,45.7029,45.5943,45.6893,221100.0
2013-08-28 14:00:00,67.3,67.33,66.99,67.02,425500.0,45.6893,45.7097,45.4789,45.4993,425500.0
2013-08-28 14:30:00,67.03,67.11,66.91,66.92,418400.0,45.506,45.5604,45.4246,45.4314,418400.0
2013-08-28 15:00:00,66.93,67.02,66.87,66.99,399200.0,45.4382,45.4993,45.3974,45.4789,399200.0
2013-08-28 15:30:00,66.99,67.01,66.77,66.77,936600.0,45.4789,45.4925,45.3295,45.3295,936600.0
2013-08-29 09:30:00,66.51,66.55,66.0,66.12,468000.0,45.153,45.1802,44.8068,44.8882,468000.0
2013-08-29 10:00:00,66.12,66.38,66.05,66.35,230200.0,44.8882,45.0648,44.8407,45.0444,230200.0
2013-08-29 10:30:00,66.35,66.42,66.28,66.36,415100.0,45.0444,45.0919,44.9969,45.0512,415100.0
2013-08-29 11:00:00,66.36,66.41,66.3,66.33,309600.0,45.0512,45.0851,45.0105,45.0308,309600.0
2013-08-29 11:30:00,66.33,66.38,66.3,66.34,295300.0,45.0308,45.0648,45.0105,45.0376,295300.0
2013-08-29 12:00:00,66.34,66.38,66.25,66.32,166200.0,45.0376,45.0648,44.9765,45.024,166200.0
2013-08-29 12:30:00,66.33,66.37,66.24,66.26,105400.0,45.0308,45.058,44.9697,44.9833,105400.0
2013-08-29 13:00:00,66.27,66.36,66.25,66.27,394600.0,44.9901,45.0512,44.9765,44.9901,394600.0
2013-08-29 13:30:00,66.28,66.3,66.11,66.13,203800.0,44.9969,45.0105,44.8815,44.895,203800.0
2013-08-29 14:00:00,66.13,66.25,66.12,66.14,137300.0,44.895,44.9765,44.8882,44.9018,137300.0
2013-08-29 14:30:00,66.13,66.18,66.09,66.12,132600.0,44.895,44.929,44.8679,44.8882,132600.0
2013-08-29 15:00:00,66.12,66.24,66.07,66.12,252700.0,44.8882,44.9697,44.8543,44.8882,252700.0
2013-08-29 15:30:00,66.12,66.21,65.98,66.15,871900.0,44.8882,44.9494,44.7932,44.9086,871900.0
2013-08-30 09:30:00,66.28,66.54,66.14,66.29,360500.0,44.9969,45.1734,44.9018,45.0037,360500.0
2013-08-30 10:00:00,66.3,66.37,66.19,66.36,251900.0,45.0105,45.058,44.9358,45.0512,251900.0
2013-08-30 10:30:00,66.35,66.41,66.19,66.37,312300.0,45.0444,45.0851,44.9358,45.058,312300.0
2013-08-30 11:00:00,66.37,66.43,66.29,66.3,277000.0,45.058,45.0987,45.0037,45.0105,277000.0
2013-08-30 11:30:00,66.3,66.34,66.22,66.24,190300.0,45.0105,45.0376,44.9561,44.9697,190300.0
2013-08-30 12:00:00,66.24,66.32,66.23,66.31,155500.0,44.9697,45.024,44.9629,45.0172,155500.0
2013-08-30 12:30:00,66.31,66.35,66.28,66.33,128100.0,45.0172,45.0444,44.9969,45.0308,128100.0
2013-08-30 13:00:00,66.32,66.46,66.16,66.38,314400.0,45.024,45.1191,44.9154,45.0648,314400.0
2013-08-30 13:30:00,66.38,66.41,66.29,66.29,151800.0,45.0648,45.0851,45.0037,45.0037,151800.0
2013-08-30 14:00:00,66.3,66.37,66.26,66.27,318800.0,45.0105,45.058,44.9833,44.9901,318800.0
2013-08-30 14:30:00,66.28,66.47,66.28,66.38,224500.0,44.9969,45.1259,44.9969,45.0648,224500.0
2013-08-30 15:00:00,66.38,66.45,66.28,66.37,334200.0,45.0648,45.1123,44.9969,45.058,334200.0
2013-08-30 15:30:00,66.37,66.37,66.12,66.27,871600.0,45.058,45.058,44.8882,44.9901,871600.0
2013-09-03 09:30:00,66.96,66.99,66.51,66.59,577100.0,45.4585,45.4789,45.153,45.2073,577100.0
2013-09-03 10:00:00,66.58,66.85,66.52,66.82,358100.0,45.2005,45.3838,45.1598,45.3635,358100.0
2013-09-03 10:30:00,66.81,66.9,66.75,66.77,221300.0,45.3567,45.4178,45.316,45.3295,221300.0
2013-09-03 11:00:00,66.76,66.83,66.6,66.62,200400.0,45.3227,45.3703,45.2141,45.2277,200400.0
2013-09-03 11:30:00,66.62,66.76,66.56,66.76,283500.0,45.2277,45.3227,45.187,45.3227,283500.0
2013-09-03 12:00:00,66.76,66.8,66.69,66.73,188000.0,45.3227,45.3499,45.2752,45.3024,188000.0
2013-09-03 12:30:00,66.74,66.83,66.7,66.73,246600.0,45.3092,45.3703,45.282,45.3024,246600.0
2013-09-03 13:00:00,66.73,66.81,66.66,66.81,216100.0,45.3024,45.3567,45.2549,45.3567,216100.0
2013-09-03 13:30:00,66.81,66.86,66.67,66.7,239900.0,45.3567,45.3906,45.2616,45.282,239900.0
2013-09-03 14:00:00,66.71,66.89,66.7,66.87,308000.0,45.2888,45.411,45.282,45.3974,308000.0
2013-09-03 14:30:00,66.87,66.9,66.72,66.84,415800.0,45.3974,45.4178,45.2956,45.3771,415800.0
2013-09-03 15:00:00,66.85,66.99,66.8,66.88,328400.0,45.3838,45.4789,45.3499,45.4042,328400.0
2013-09-03 15:30:00,66.88,66.94,66.76,66.79,810700.0,45.4042,45.4449,45.3227,45.3431,810700.0
2013-09-04 09:30:00,66.87,67.44,66.71,67.22,826600.0,45.3974,45.7844,45.2888,45.635,826600.0
2013-09-04 10:00:00,67.22,67.49,67.01,67.49,533500.0,45.635,45.8183,45.4925,45.8183,533500.0
2013-09-04 10:30:00,67.48,67.72,67.41,67.66,485800.0,45.8115,45.9745,45.764,45.9337,485800.0
2013-09-04 11:00:00,67.67,67.73,67.62,67.7,308200.0,45.9405,45.9813,45.9066,45.9609,308200.0
2013-09-04 11:30:00,67.7,68.03,67.69,67.98,631000.0,45.9609,46.1849,45.9541,46.151,631000.0
2013-09-04 12:00:00,67.98,68.1,67.92,68.03,382200.0,46.151,46.2325,46.1103,46.1849,382200.0
2013-09-04 12:30:00,68.03,68.03,67.91,68.0,247100.0,46.1849,46.1849,46.1035,46.1646,247100.0
2013-09-04 13:00:00,67.99,68.0,67.91,67.98,172300.0,46.1578,46.1646,46.1035,46.151,172300.0
2013-09-04 13:30:00,67.99,67.99,67.83,67.88,223100.0,46.1578,46.1578,46.0492,46.0831,223100.0
2013-09-04 14:00:00,67.88,67.93,67.78,67.81,260600.0,46.0831,46.117,46.0152,46.0356,260600.0
2013-09-04 14:30:00,67.81,67.87,67.72,67.84,288100.0,46.0356,46.0763,45.9745,46.0559,288100.0
2013-09-04 15:00:00,67.84,67.86,67.6,67.68,345900.0,46.0559,46.0695,45.893,45.9473,345900.0
2013-09-04 15:30:00,67.68,67.72,67.58,67.69,782900.0,45.9473,45.9745,45.8794,45.9541,782900.0
2013-09-05 09:30:00,67.7,67.86,67.46,67.78,469100.0,45.9609,46.0695,45.798,46.0152,469100.0
2013-09-05 10:00:00,67.78,67.82,67.71,67.76,202200.0,46.0152,46.0424,45.9677,46.0016,202200.0
2013-09-05 10:30:00,67.75,67.87,67.71,67.82,380400.0,45.9948,46.0763,45.9677,46.0424,380400.0
2013-09-05 11:00:00,67.82,68.11,67.82,67.95,510300.0,46.0424,46.2392,46.0424,46.1306,510300.0
2013-09-05 11:30:00,67.95,68.0,67.91,67.93,193600.0,46.1306,46.1646,46.1035,46.117,193600.0
2013-09-05 12:00:00,67.92,68.1,67.9,68.06,232200.0,46.1103,46.2325,46.0967,46.2053,232200.0
2013-09-05 12:30:00,68.06,68.07,67.89,67.91,286300.0,46.2053,46.2121,46.0899,46.1035,286300.0
2013-09-05 13:00:00,67.89,67.91,67.74,67.88,261300.0,46.0899,46.1035,45.9881,46.0831,261300.0
2013-09-05 13:30:00,67.87,67.92,67.82,67.84,155400.0,46.0763,46.1103,46.0424,46.0559,155400.0
2013-09-05 14:00:00,67.82,67.87,67.8,67.82,169900.0,46.0424,46.0763,46.0288,46.0424,169900.0
2013-09-05 14:30:00,67.82,67.88,67.81,67.85,132700.0,46.0424,46.0831,46.0356,46.0627,132700.0
2013-09-05 15:00:00,67.85,67.87,67.7,67.71,241800.0,46.0627,46.0763,45.9609,45.9677,241800.0
2013-09-05 15:30:00,67.72,67.81,67.68,67.76,540200.0,45.9745,46.0356,45.9473,46.0016,540200.0
2013-09-06 09:30:00,67.91,68.06,67.46,67.8,583800.0,46.1035,46.2053,45.798,46.0288,583800.0
2013-09-06 10:00:00,67.79,68.02,67.45,68.02,433100.0,46.022,46.1781,45.7912,46.1781,433100.0
2013-09-06 10:30:00,68.02,68.43,68.02,68.37,475700.0,46.1781,46.4565,46.1781,46.4158,475700.0
2013-09-06 11:00:00,68.37,68.44,68.33,68.4,348400.0,46.4158,46.4633,46.3886,46.4361,348400.0
2013-09-06 11:30:00,68.4,68.58,68.31,68.57,468500.0,46.4361,46.5583,46.375,46.5515,468500.0
2013-09-06 12:00:00,68.56,68.59,68.47,68.48,275400.0,46.5447,46.5651,46.4836,46.4904,275400.0
2013-09-06 12:30:00,68.47,68.54,68.42,68.54,327200.0,46.4836,46.5312,46.4497,46.5312,327200.0
2013-09-06 13:00:00,68.54,68.72,68.53,68.58,448300.0,46.5312,46.6534,46.5244,46.5583,448300.0
2013-09-06 13:30:00,68.57,68.74,68.55,68.73,297300.0,46.5515,46.6669,46.538,46.6602,297300.0
2013-09-06 14:00:00,68.72,68.75,68.67,68.73,332000.0,46.6534,46.6737,46.6194,46.6602,332000.0
2013-09-06 14:30:00,68.73,68.77,68.55,68.58,283900.0,46.6602,46.6873,46.538,46.5583,283900.0
2013-09-06 15:00:00,68.58,68.58,68.34,68.41,405900.0,46.5583,46.5583,46.3954,46.4429,405900.0
2013-09-06 15:30:00,68.41,68.46,68.19,68.21,803600.0,46.4429,46.4769,46.2936,46.3071,803600.0
2013-09-09 09:30:00,68.25,68.45,68.05,68.44,349100.0,46.3343,46.4701,46.1985,46.4633,349100.0
2013-09-09 10:00:00,68.44,68.63,68.39,68.39,410700.0,46.4633,46.5923,46.4293,46.4293,410700.0
2013-09-09 10:30:00,68.4,68.6,68.39,68.53,251000.0,46.4361,46.5719,46.4293,46.5244,251000.0
2013-09-09 11:00:00,68.53,68.65,68.46,68.63,292900.0,46.5244,46.6058,46.4769,46.5923,292900.0
2013-09-09 11:30:00,68.63,68.68,68.57,68.65,270300.0,46.5923,46.6262,46.5515,46.6058,270300.0
2013-09-09 12:00:00,68.65,68.8,68.61,68.78,202400.0,46.6058,46.7077,46.5787,46.6941,202400.0
2013-09-09 12:30:00,68.77,68.79,68.64,68.72,231200.0,46.6873,46.7009,46.5991,46.6534,231200.0
2013-09-09 13:00:00,68.71,68.77,68.67,68.74,161500.0,46.6466,46.6873,46.6194,46.6669,161500.0
2013-09-09 13:30:00,68.73,68.86,68.71,68.86,234800.0,46.6602,46.7484,46.6466,46.7484,234800.0
2013-09-09 14:00:00,68.85,68.9,68.79,68.84,314800.0,46.7416,46.7756,46.7009,46.7348,314800.0
2013-09-09 14:30:00,68.84,68.84,68.7,68.76,324100.0,46.7348,46.7348,46.6398,46.6805,324100.0
2013-09-09 15:00:00,68.75,68.87,68.73,68.84,338700.0,46.6737,46.7552,46.6602,46.7348,338700.0
2013-09-09 15:30:00,68.83,68.92,68.79,68.9,944100.0,46.728,46.7891,46.7009,46.7756,944100.0
2013-09-10 09:30:00,68.94,68.97,68.31,68.67,383200.0,46.8027,46.8231,46.375,46.6194,383200.0
2013-09-10 10:00:00,68.68,68.73,68.52,68.6,270400.0,46.6262,46.6602,46.5176,46.5719,270400.0
2013-09-10 10:30:00,68.61,68.75,68.53,68.74,256800.0,46.5787,46.6737,46.5244,46.6669,256800.0
2013-09-10 11:00:00,68.74,68.78,68.59,68.66,278700.0,46.6669,46.6941,46.5651,46.6126,278700.0
2013-09-10 11:30:00,68.64,68.69,68.47,68.47,247500.0,46.5991,46.633,46.4836,46.4836,247500.0
2013-09-10 12:00:00,68.47,68.62,68.45,68.53,203900.0,46.4836,46.5855,46.4701,46.5244,203900.0
2013-09-10 12:30:00,68.54,68.57,68.47,68.54,258900.0,46.5312,46.5515,46.4836,46.5312,258900.0
2013-09-10 13:00:00,68.54,68.59,68.48,68.53,200000.0,46.5312,46.5651,46.4904,46.5244,200000.0
2013-09-10 13:30:00,68.53,68.56,68.42,68.43,188900.0,46.5244,46.5447,46.4497,46.4565,188900.0
2013-09-10 14:00:00,68.43,68.53,68.41,68.45,283500.0,46.4565,46.5244,46.4429,46.4701,283500.0
2013-09-10 14:30:00,68.45,68.56,68.45,68.54,243900.0,46.4701,46.5447,46.4701,46.5312,243900.0
2013-09-10 15:00:00,68.54,68.58,68.5,68.51,302600.0,46.5312,46.5583,46.504,46.5108,302600.0
2013-09-10 15:30:00,68.52,68.67,68.48,68.66,774400.0,46.5176,46.6194,46.4904,46.6126,774400.0
2013-09-11 09:30:00,68.73,69.0,68.72,68.83,348200.0,46.6602,46.8435,46.6534,46.728,348200.0
2013-09-11 10:00:00,68.83,68.86,68.59,68.79,189000.0,46.728,46.7484,46.5651,46.7009,189000.0
2013-09-11 10:30:00,68.8,68.97,68.76,68.87,182600.0,46.7077,46.8231,46.6805,46.7552,182600.0
2013-09-11 11:00:00,68.87,68.93,68.78,68.87,208000.0,46.7552,46.7959,46.6941,46.7552,208000.0
2013-09-11 11:30:00,68.88,69.19,68.88,69.17,271600.0,46.762,46.9724,46.762,46.9589,271600.0
2013-09-11 12:00:00,69.17,69.2,69.1,69.17,170600.0,46.9589,46.9792,46.9113,46.9589,170600.0
2013-09-11 12:30:00,69.17,69.35,69.14,69.34,143500.0,46.9589,47.0811,46.9385,47.0743,143500.0
2013-09-11 13:00:00,69.33,69.35,69.21,69.27,136000.0,47.0675,47.0811,46.986,47.0268,136000.0
2013-09-11 13:30:00,69.28,69.38,69.27,69.28,119700.0,47.0335,47.1014,47.0268,47.0335,119700.0
2013-09-11 14:00:00,69.28,69.29,69.17,69.21,162200.0,47.0335,47.0403,46.9589,46.986,162200.0
2013-09-11 14:30:00,69.22,69.29,69.18,69.2,158600.0,46.9928,47.0403,46.9657,46.9792,158600.0
2013-09-11 15:00:00,69.19,69.21,69.07,69.1,223900.0,46.9724,46.986,46.891,46.9113,223900.0
2013-09-11 15:30:00,69.1,69.19,69.02,69.17,886000.0,46.9113,46.9724,46.857,46.9589,886000.0
2013-09-12 09:30:00,69.19,69.21,68.87,69.09,228200.0,46.9724,46.986,46.7552,46.9046,228200.0
2013-09-12 10:00:00,69.08,69.18,69.03,69.06,238500.0,46.8978,46.9657,46.8638,46.8842,238500.0
2013-09-12 10:30:00,69.07,69.19,69.01,69.09,314400.0,46.891,46.9724,46.8502,46.9046,314400.0
2013-09-12 11:00:00,69.08,69.11,69.02,69.04,188300.0,46.8978,46.9181,46.857,46.8706,188300.0
2013-09-12 11:30:00,69.03,69.09,68.92,68.94,240400.0,46.8638,46.9046,46.7891,46.8027,240400.0
2013-09-12 12:00:00,68.94,68.95,68.72,68.78,210300.0,46.8027,46.8095,46.6534,46.6941,210300.0
2013-09-12 12:30:00,68.77,69.0,68.77,69.0,165500.0,46.6873,46.8435,46.6873,46.8435,165500.0
2013-09-12 13:00:00,68.99,69.13,68.99,69.05,191700.0,46.8367,46.9317,46.8367,46.8774,191700.0
2013-09-12 13:30:00,69.06,69.12,69.03,69.08,123200.0,46.8842,46.9249,46.8638,46.8978,123200.0
2013-09-12 14:00:00,69.08,69.12,69.05,69.09,142100.0,46.8978,46.9249,46.8774,46.9046,142100.0
2013-09-12 14:30:00,69.09,69.1,68.97,69.0,153900.0,46.9046,46.9113,46.8231,46.8435,153900.0
2013-09-12 15:00:00,69.0,69.0,68.83,68.95,246100.0,46.8435,46.8435,46.728,46.8095,246100.0
2013-09-12 15:30:00,68.94,68.96,68.74,68.8,664800.0,46.8027,46.8163,46.6669,46.7077,664800.0
2013-09-13 09:30:00,69.14,69.17,68.88,69.02,336000.0,46.9385,46.9589,46.762,46.857,336000.0
2013-09-13 10:00:00,69.03,69.4,68.98,69.35,288500.0,46.8638,47.115,46.8299,47.0811,288500.0
2013-09-13 10:30:00,69.35,69.37,69.24,69.31,251000.0,47.0811,47.0946,47.0064,47.0539,251000.0
2013-09-13 11:00:00,69.31,69.36,69.26,69.32,190700.0,47.0539,47.0879,47.02,47.0607,190700.0
2013-09-13 11:30:00,69.33,69.34,69.21,69.3,314600.0,47.0675,47.0743,46.986,47.0471,314600.0
2013-09-13 12:00:00,69.3,69.37,69.29,69.32,225000.0,47.0471,47.0946,47.0403,47.0607,225000.0
2013-09-13 12:30:00,69.33,69.39,69.3,69.3,243400.0,47.0675,47.1082,47.0471,47.0471,243400.0
2013-09-13 13:00:00,69.3,69.38,69.3,69.36,114500.0,47.0471,47.1014,47.0471,47.0879,114500.0
2013-09-13 13:30:00,69.37,69.37,69.29,69.34,121000.0,47.0946,47.0946,47.0403,47.0743,121000.0
2013-09-13 14:00:00,69.34,69.42,69.32,69.33,235700.0,47.0743,47.1286,47.0607,47.0675,235700.0
2013-09-13 14:30:00,69.33,69.34,69.26,69.27,320600.0,47.0675,47.0743,47.02,47.0268,320600.0
2013-09-13 15:00:00,69.27,69.33,69.24,69.3,322800.0,47.0268,47.0675,47.0064,47.0471,322800.0
2013-09-13 15:30:00,69.3,69.3,69.11,69.19,595200.0,47.0471,47.0471,46.9181,46.9724,595200.0
2013-09-16 09:30:00,69.77,69.77,69.14,69.3,542400.0,47.3662,47.3662,46.9385,47.0471,542400.0
2013-09-16 10:00:00,69.31,69.61,69.26,69.5,361600.0,47.0539,47.2576,47.02,47.1829,361600.0
2013-09-16 10:30:00,69.49,69.57,69.39,69.43,286500.0,47.1761,47.2304,47.1082,47.1354,286500.0
2013-09-16 11:00:00,69.44,69.64,69.41,69.55,294600.0,47.1422,47.2779,47.1218,47.2168,294600.0
2013-09-16 11:30:00,69.56,69.66,69.48,69.65,157200.0,47.2236,47.2915,47.1693,47.2847,157200.0
2013-09-16 12:00:00,69.65,69.81,69.64,69.75,236500.0,47.2847,47.3934,47.2779,47.3526,236500.0
2013-09-16 12:30:00,69.74,69.77,69.63,69.64,276800.0,47.3458,47.3662,47.2712,47.2779,276800.0
2013-09-16 13:00:00,69.64,69.67,69.49,69.52,153300.0,47.2779,47.2983,47.1761,47.1965,153300.0
2013-09-16 13:30:00,69.52,69.6,69.42,69.52,168800.0,47.1965,47.2508,47.1286,47.1965,168800.0
2013-09-16 14:00:00,69.52,69.55,69.35,69.35,310500.0,47.1965,47.2168,47.0811,47.0811,310500.0
2013-09-16 14:30:00,69.36,69.44,69.3,69.36,296900.0,47.0879,47.1422,47.0471,47.0879,296900.0
2013-09-16 15:00:00,69.37,69.48,69.34,69.41,353900.0,47.0946,47.1693,47.0743,47.1218,353900.0
2013-09-16 15:30:00,69.42,69.44,69.29,69.34,953800.0,47.1286,47.1422,47.0403,47.0743,953800.0
2013-09-17 09:30:00,69.31,69.62,69.26,69.61,310900.0,47.0539,47.2644,47.02,47.2576,310900.0
2013-09-17 10:00:00,69.6,69.89,69.51,69.88,268700.0,47.2508,47.4477,47.1897,47.4409,268700.0
2013-09-17 10:30:00,69.88,69.89,69.65,69.66,186100.0,47.4409,47.4477,47.2847,47.2915,186100.0
2013-09-17 11:00:00,69.66,69.77,69.64,69.73,142600.0,47.2915,47.3662,47.2779,47.339,142600.0
2013-09-17 11:30:00,69.73,69.74,69.61,69.74,161400.0,47.339,47.3458,47.2576,47.3458,161400.0
2013-09-17 12:00:00,69.74,69.77,69.65,69.7,166700.0,47.3458,47.3662,47.2847,47.3187,166700.0
2013-09-17 12:30:00,69.7,69.75,69.64,69.75,145300.0,47.3187,47.3526,47.2779,47.3526,145300.0
2013-09-17 13:00:00,69.75,69.83,69.71,69.8,290400.0,47.3526,47.4069,47.3255,47.3866,290400.0
2013-09-17 13:30:00,69.81,69.92,69.8,69.91,277900.0,47.3934,47.468,47.3866,47.4612,277900.0
2013-09-17 14:00:00,69.9,69.91,69.65,69.65,183500.0,47.4545,47.4612,47.2847,47.2847,183500.0
2013-09-17 14:30:00,69.66,69.73,69.66,69.68,131000.0,47.2915,47.339,47.2915,47.3051,131000.0
2013-09-17 15:00:00,69.68,69.73,69.66,69.71,188900.0,47.3051,47.339,47.2915,47.3255,188900.0
2013-09-17 15:30:00,69.7,69.76,69.68,69.72,829100.0,47.3187,47.3594,47.3051,47.3323,829100.0
2013-09-18 09:30:00,69.59,69.7,69.42,69.7,271500.0,47.244,47.3187,47.1286,47.3187,271500.0
2013-09-18 10:00:00,69.7,69.75,69.54,69.57,191900.0,47.3187,47.3526,47.2101,47.2304,191900.0
2013-09-18 10:30:00,69.6,69.66,69.51,69.66,444500.0,47.2508,47.2915,47.1897,47.2915,444500.0
2013-09-18 11:00:00,69.66,69.75,69.63,69.7,185600.0,47.2915,47.3526,47.2712,47.3187,185600.0
2013-09-18 11:30:00,69.7,69.78,69.67,69.73,147200.0,47.3187,47.373,47.2983,47.339,147200.0
2013-09-18 12:00:00,69.72,69.76,69.61,69.62,152800.0,47.3323,47.3594,47.2576,47.2644,152800.0
2013-09-18 12:30:00,69.61,69.74,69.61,69.74,148400.0,47.2576,47.3458,47.2576,47.3458,148400.0
2013-09-18 13:00:00,69.73,69.83,69.69,69.8,118100.0,47.339,47.4069,47.3119,47.3866,118100.0
2013-09-18 13:30:00,69.81,69.94,69.8,69.86,205100.0,47.3934,47.4816,47.3866,47.4273,205100.0
2013-09-18 14:00:00,69.89,70.72,69.89,70.6,983000.0,47.4477,48.0111,47.4477,47.9297,983000.0
2013-09-18 14:30:00,70.61,70.94,70.51,70.93,658000.0,47.9365,48.1605,47.8686,48.1537,658000.0
2013-09-18 15:00:00,70.93,70.94,70.58,70.62,449100.0,48.1537,48.1605,47.9161,47.9433,449100.0
2013-09-18 15:30:00,70.62,70.68,70.5,70.57,774900.0,47.9433,47.984,47.8618,47.9093,774900.0
2013-09-19 09:30:00,70.6,70.83,70.06,70.82,578700.0,47.9297,48.0858,47.5631,48.079,578700.0
2013-09-19 10:00:00,70.8,70.85,70.63,70.75,413300.0,48.0655,48.0994,47.95,48.0315,413300.0
2013-09-19 10:30:00,70.75,70.91,70.65,70.75,365500.0,48.0315,48.1401,47.9636,48.0315,365500.0
2013-09-19 11:00:00,70.73,70.78,70.56,70.69,248000.0,48.0179,48.0519,47.9025,47.9908,248000.0
2013-09-19 11:30:00,70.7,70.71,70.49,70.63,184000.0,47.9976,48.0044,47.855,47.95,184000.0
2013-09-19 12:00:00,70.64,70.79,70.63,70.72,172800.0,47.9568,48.0587,47.95,48.0111,172800.0
2013-09-19 12:30:00,70.72,70.73,70.62,70.62,146800.0,48.0111,48.0179,47.9433,47.9433,146800.0
2013-09-19 13:00:00,70.63,70.69,70.52,70.6,207400.0,47.95,47.9908,47.8754,47.9297,207400.0
2013-09-19 13:30:00,70.61,70.69,70.55,70.67,189300.0,47.9365,47.9908,47.8957,47.9772,189300.0
2013-09-19 14:00:00,70.68,70.75,70.63,70.71,254000.0,47.984,48.0315,47.95,48.0044,254000.0
2013-09-19 14:30:00,70.7,70.76,70.63,70.74,233000.0,47.9976,48.0383,47.95,48.0247,233000.0
2013-09-19 15:00:00,70.75,70.78,70.66,70.7,359200.0,48.0315,48.0519,47.9704,47.9976,359200.0
2013-09-19 15:30:00,70.7,70.88,70.68,70.86,781100.0,47.9976,48.1198,47.984,48.1062,781100.0
2013-09-20 09:30:00,70.86,71.09,70.7,70.97,1396200.0,48.1062,48.2623,47.9976,48.1809,1396200.0
2013-09-20 10:00:00,70.99,70.99,70.67,70.81,217200.0,48.1944,48.1944,47.9772,48.0722,217200.0
2013-09-20 10:30:00,70.81,71.0,70.81,70.95,179300.0,48.0722,48.2012,48.0722,48.1673,179300.0
2013-09-20 11:00:00,70.96,71.0,70.7,70.8,149700.0,48.1741,48.2012,47.9976,48.0655,149700.0
2013-09-20 11:30:00,70.8,70.87,70.51,70.51,256300.0,48.0655,48.113,47.8686,47.8686,256300.0
2013-09-20 12:00:00,70.52,70.62,70.51,70.6,178400.0,47.8754,47.9433,47.8686,47.9297,178400.0
2013-09-20 12:30:00,70.59,70.65,70.54,70.56,102600.0,47.9229,47.9636,47.8889,47.9025,102600.0
2013-09-20 13:00:00,70.57,70.59,70.39,70.49,179500.0,47.9093,47.9229,47.7871,47.855,179500.0
2013-09-20 13:30:00,70.49,70.52,70.37,70.37,130300.0,47.855,47.8754,47.7735,47.7735,130300.0
2013-09-20 14:00:00,70.37,70.42,70.27,70.42,158100.0,47.7735,47.8075,47.7056,47.8075,158100.0
2013-09-20 14:30:00,70.42,70.48,70.32,70.33,170600.0,47.8075,47.8482,47.7396,47.7464,170600.0
2013-09-20 15:00:00,70.34,70.41,70.29,70.32,288600.0,47.7532,47.8007,47.7192,47.7396,288600.0
2013-09-20 15:30:00,70.32,70.8,70.29,70.79,1814700.0,47.7396,48.0655,47.7192,48.0587,1814700.0
2013-09-23 09:30:00,70.66,70.66,70.03,70.04,474600.0,47.9704,47.9704,47.5427,47.5495,474600.0
2013-09-23 10:00:00,70.04,70.09,69.82,69.82,395000.0,47.5495,47.5834,47.4001,47.4001,395000.0
2013-09-23 10:30:00,69.83,70.06,69.8,69.89,281700.0,47.4069,47.5631,47.3866,47.4477,281700.0
2013-09-23 11:00:00,69.89,70.22,69.89,70.19,318400.0,47.4477,47.6717,47.4477,47.6513,318400.0
2013-09-23 11:30:00,70.2,70.36,70.19,70.34,206000.0,47.6581,47.7667,47.6513,47.7532,206000.0
2013-09-23 12:00:00,70.34,70.42,70.24,70.31,205900.0,47.7532,47.8075,47.6853,47.7328,205900.0
2013-09-23 12:30:00,70.31,70.37,70.25,70.34,180800.0,47.7328,47.7735,47.6921,47.7532,180800.0
2013-09-23 13:00:00,70.34,70.42,70.26,70.38,163200.0,47.7532,47.8075,47.6989,47.7803,163200.0
2013-09-23 13:30:00,70.39,70.5,70.39,70.5,184400.0,47.7871,47.8618,47.7871,47.8618,184400.0
2013-09-23 14:00:00,70.5,70.52,70.44,70.49,249000.0,47.8618,47.8754,47.8211,47.855,249000.0
2013-09-23 14:30:00,70.48,70.66,70.47,70.65,313300.0,47.8482,47.9704,47.8414,47.9636,313300.0
2013-09-23 15:00:00,70.64,70.66,70.53,70.59,374700.0,47.9568,47.9704,47.8822,47.9229,374700.0
2013-09-23 15:30:00,70.59,70.73,70.53,70.59,772100.0,47.9229,48.0179,47.8822,47.9229,772100.0
2013-09-24 09:30:00,70.63,70.78,70.55,70.65,458800.0,47.95,48.0519,47.8957,47.9636,458800.0
2013-09-24 10:00:00,70.66,70.66,70.34,70.57,517500.0,47.9704,47.9704,47.7532,47.9093,517500.0
2013-09-24 10:30:00,70.57,70.88,70.51,70.87,410300.0,47.9093,48.1198,47.8686,48.113,410300.0
2013-09-24 11:00:00,70.86,70.93,70.77,70.93,394300.0,48.1062,48.1537,48.0451,48.1537,394300.0
2013-09-24 11:30:00,70.93,70.99,70.87,70.95,359400.0,48.1537,48.1944,48.113,48.1673,359400.0
2013-09-24 12:00:00,70.95,70.96,70.78,70.84,262400.0,48.1673,48.1741,48.0519,48.0926,262400.0
2013-09-24 12:30:00,70.83,70.87,70.78,70.83,240600.0,48.0858,48.113,48.0519,48.0858,240600.0
2013-09-24 13:00:00,70.84,71.0,70.83,71.0,227400.0,48.0926,48.2012,48.0858,48.2012,227400.0
2013-09-24 13:30:00,70.99,71.0,70.92,70.95,223200.0,48.1944,48.2012,48.1469,48.1673,223200.0
2013-09-24 14:00:00,70.95,71.04,70.95,70.98,324900.0,48.1673,48.2284,48.1673,48.1877,324900.0
2013-09-24 14:30:00,70.98,71.0,70.76,70.83,269700.0,48.1877,48.2012,48.0383,48.0858,269700.0
2013-09-24 15:00:00,70.84,70.86,70.58,70.58,359400.0,48.0926,48.1062,47.9161,47.9161,359400.0
2013-09-24 15:30:00,70.59,70.63,70.37,70.43,869400.0,47.9229,47.95,47.7735,47.8143,869400.0
2013-09-25 09:30:00,70.49,70.56,70.03,70.33,393900.0,47.855,47.9025,47.5427,47.7464,393900.0
2013-09-25 10:00:00,70.33,70.46,70.11,70.44,433600.0,47.7464,47.8346,47.597,47.8211,433600.0
2013-09-25 10:30:00,70.43,70.48,70.27,70.27,194700.0,47.8143,47.8482,47.7056,47.7056,194700.0
2013-09-25 11:00:00,70.27,70.64,70.2,70.64,365300.0,47.7056,47.9568,47.6581,47.9568,365300.0
2013-09-25 11:30:00,70.64,70.69,70.55,70.61,213400.0,47.9568,47.9908,47.8957,47.9365,213400.0
2013-09-25 12:00:00,70.6,70.67,70.53,70.56,207300.0,47.9297,47.9772,47.8822,47.9025,207300.0
2013-09-25 12:30:00,70.57,70.57,70.49,70.57,172100.0,47.9093,47.9093,47.855,47.9093,172100.0
2013-09-25 13:00:00,70.57,70.64,70.55,70.56,163100.0,47.9093,47.9568,47.8957,47.9025,163100.0
2013-09-25 13:30:00,70.56,70.56,70.31,70.42,253500.0,47.9025,47.9025,47.7328,47.8075,253500.0
2013-09-25 14:00:00,70.42,70.49,70.36,70.42,158300.0,47.8075,47.855,47.7667,47.8075,158300.0
2013-09-25 14:30:00,70.42,70.5,70.36,70.4,171400.0,47.8075,47.8618,47.7667,47.7939,171400.0
2013-09-25 15:00:00,70.41,70.47,70.3,70.4,300000.0,47.8007,47.8414,47.726,47.7939,300000.0
2013-09-25 15:30:00,70.4,70.47,70.29,70.32,515600.0,47.7939,47.8414,47.7192,47.7396,515600.0
2013-09-26 09:30:00,70.34,70.44,70.25,70.26,312800.0,47.7532,47.8211,47.6921,47.6989,312800.0
2013-09-26 10:00:00,70.27,70.43,70.15,70.16,306200.0,47.7056,47.8143,47.6242,47.631,306200.0
2013-09-26 10:30:00,70.14,70.15,69.9,70.09,313700.0,47.6174,47.6242,47.4545,47.5834,313700.0
2013-09-26 11:00:00,70.09,70.1,69.89,70.01,376700.0,47.5834,47.5902,47.4477,47.5291,376700.0
2013-09-26 11:30:00,70.0,70.12,70.0,70.07,249800.0,47.5223,47.6038,47.5223,47.5699,249800.0
2013-09-26 12:00:00,70.06,70.13,70.01,70.06,167800.0,47.5631,47.6106,47.5291,47.5631,167800.0
2013-09-26 12:30:00,70.07,70.13,70.02,70.05,225600.0,47.5699,47.6106,47.5359,47.5563,225600.0
2013-09-26 13:00:00,70.06,70.12,70.04,70.11,130000.0,47.5631,47.6038,47.5495,47.597,130000.0
2013-09-26 13:30:00,70.11,70.14,70.01,70.04,251100.0,47.597,47.6174,47.5291,47.5495,251100.0
2013-09-26 14:00:00,70.03,70.07,69.95,69.97,166200.0,47.5427,47.5699,47.4884,47.502,166200.0
2013-09-26 14:30:00,69.98,70.03,69.94,70.02,197100.0,47.5088,47.5427,47.4816,47.5359,197100.0
2013-09-26 15:00:00,70.01,70.04,69.97,70.0,207100.0,47.5291,47.5495,47.502,47.5223,207100.0
2013-09-26 15:30:00,70.0,70.25,69.97,70.25,511600.0,47.5223,47.6921,47.502,47.6921,511600.0
2013-09-27 09:30:00,70.16,70.2,69.97,70.05,312700.0,47.631,47.6581,47.502,47.5563,312700.0
2013-09-27 10:00:00,70.04,70.12,70.0,70.06,249200.0,47.5495,47.6038,47.5223,47.5631,249200.0
2013-09-27 10:30:00,70.06,70.25,70.0,70.04,214500.0,47.5631,47.6921,47.5223,47.5495,214500.0
2013-09-27 11:00:00,70.05,70.09,69.92,70.01,234600.0,47.5563,47.5834,47.468,47.5291,234600.0
2013-09-27 11:30:00,70.0,70.13,69.98,70.08,139000.0,47.5223,47.6106,47.5088,47.5767,139000.0
2013-09-27 12:00:00,70.08,70.15,69.99,70.08,100700.0,47.5767,47.6242,47.5156,47.5767,100700.0
2013-09-27 12:30:00,70.08,70.22,70.06,70.22,150000.0,47.5767,47.6717,47.5631,47.6717,150000.0
2013-09-27 13:00:00,70.22,70.25,70.2,70.2,117800.0,47.6717,47.6921,47.6581,47.6581,117800.0
2013-09-27 13:30:00,70.2,70.2,70.11,70.17,116900.0,47.6581,47.6581,47.597,47.6378,116900.0
2013-09-27 14:00:00,70.16,70.17,70.02,70.16,180100.0,47.631,47.6378,47.5359,47.631,180100.0
2013-09-27 14:30:00,70.15,70.21,70.1,70.19,216500.0,47.6242,47.6649,47.5902,47.6513,216500.0
2013-09-27 15:00:00,70.19,70.19,70.09,70.16,230300.0,47.6513,47.6513,47.5834,47.631,230300.0
2013-09-27 15:30:00,70.16,70.38,70.15,70.3,661700.0,47.631,47.7803,47.6242,47.726,661700.0
2013-09-30 09:30:00,69.69,69.8,69.3,69.74,534100.0,47.3119,47.3866,47.0471,47.3458,534100.0
2013-09-30 10:00:00,69.75,69.82,69.48,69.69,360700.0,47.3526,47.4001,47.1693,47.3119,360700.0
2013-09-30 10:30:00,69.69,69.85,69.55,69.55,233900.0,47.3119,47.4205,47.2168,47.2168,233900.0
2013-09-30 11:00:00,69.55,69.56,69.36,69.55,256400.0,47.2168,47.2236,47.0879,47.2168,256400.0
2013-09-30 11:30:00,69.56,69.65,69.52,69.64,151900.0,47.2236,47.2847,47.1965,47.2779,151900.0
2013-09-30 12:00:00,69.65,69.75,69.61,69.63,187100.0,47.2847,47.3526,47.2576,47.2712,187100.0
2013-09-30 12:30:00,69.63,69.7,69.61,69.63,110800.0,47.2712,47.3187,47.2576,47.2712,110800.0
2013-09-30 13:00:00,69.63,69.83,69.63,69.75,139500.0,47.2712,47.4069,47.2712,47.3526,139500.0
2013-09-30 13:30:00,69.76,69.92,69.72,69.74,172000.0,47.3594,47.468,47.3323,47.3458,172000.0
2013-09-30 14:00:00,69.75,69.85,69.7,69.73,130100.0,47.3526,47.4205,47.3187,47.339,130100.0
2013-09-30 14:30:00,69.74,69.82,69.67,69.7,212000.0,47.3458,47.4001,47.2983,47.3187,212000.0
2013-09-30 15:00:00,69.7,69.7,69.43,69.48,294600.0,47.3187,47.3187,47.1354,47.1693,294600.0
2013-09-30 15:30:00,69.49,69.53,69.37,69.52,787400.0,47.1761,47.2033,47.0946,47.1965,787400.0
2013-10-01 09:30:00,69.46,70.01,69.32,69.89,368600.0,47.1557,47.5291,47.0607,47.4477,368600.0
2013-10-01 10:00:00,69.87,70.18,69.8,70.08,298500.0,47.4341,47.6445,47.3866,47.5767,298500.0
2013-10-01 10:30:00,70.08,70.44,70.08,70.4,299200.0,47.5767,47.8211,47.5767,47.7939,299200.0
2013-10-01 11:00:00,70.41,70.44,70.3,70.32,183500.0,47.8007,47.8211,47.726,47.7396,183500.0
2013-10-01 11:30:00,70.31,70.38,70.2,70.24,227500.0,47.7328,47.7803,47.6581,47.6853,227500.0
2013-10-01 12:00:00,70.25,70.39,70.17,70.33,144600.0,47.6921,47.7871,47.6378,47.7464,144600.0
2013-10-01 12:30:00,70.34,70.42,70.32,70.4,163100.0,47.7532,47.8075,47.7396,47.7939,163100.0
2013-10-01 13:00:00,70.41,70.45,70.22,70.23,198000.0,47.8007,47.8278,47.6717,47.6785,198000.0
2013-10-01 13:30:00,70.23,70.3,70.19,70.26,176400.0,47.6785,47.726,47.6513,47.6989,176400.0
2013-10-01 14:00:00,70.25,70.25,70.01,70.03,177200.0,47.6921,47.6921,47.5291,47.5427,177200.0
2013-10-01 14:30:00,70.03,70.1,69.99,70.09,163800.0,47.5427,47.5902,47.5156,47.5834,163800.0
2013-10-01 15:00:00,70.08,70.08,69.82,69.9,251100.0,47.5767,47.5767,47.4001,47.4545,251100.0
2013-10-01 15:30:00,69.89,70.06,69.85,70.06,732000.0,47.4477,47.5631,47.4205,47.5631,732000.0
2013-10-02 09:30:00,69.87,70.24,69.75,70.19,575400.0,47.4341,47.6853,47.3526,47.6513,575400.0
2013-10-02 10:00:00,70.2,70.24,69.77,69.84,374100.0,47.6581,47.6853,47.3662,47.4137,374100.0
2013-10-02 10:30:00,69.83,69.95,69.75,69.93,237100.0,47.4069,47.4884,47.3526,47.4748,237100.0
2013-10-02 11:00:00,69.95,70.26,69.9,70.19,262100.0,47.4884,47.6989,47.4545,47.6513,262100.0
2013-10-02 11:30:00,70.2,70.43,70.2,70.4,272600.0,47.6581,47.8143,47.6581,47.7939,272600.0
2013-10-02 12:00:00,70.4,70.53,70.4,70.44,240100.0,47.7939,47.8822,47.7939,47.8211,240100.0
2013-10-02 12:30:00,70.44,70.57,70.04,70.45,226300.0,47.8211,47.9093,47.5495,47.8278,226300.0
2013-10-02 13:00:00,70.45,70.57,70.33,70.56,214900.0,47.8278,47.9093,47.7464,47.9025,214900.0
2013-10-02 13:30:00,70.55,70.57,70.31,70.32,233500.0,47.8957,47.9093,47.7328,47.7396,233500.0
2013-10-02 14:00:00,70.32,70.41,70.24,70.33,429100.0,47.7396,47.8007,47.6853,47.7464,429100.0
2013-10-02 14:30:00,70.33,70.37,70.18,70.25,318900.0,47.7464,47.7735,47.6445,47.6921,318900.0
2013-10-02 15:00:00,70.25,70.26,70.15,70.19,258300.0,47.6921,47.6989,47.6242,47.6513,258300.0
2013-10-02 15:30:00,70.2,70.38,70.15,70.35,640900.0,47.6581,47.7803,47.6242,47.76,640900.0
2013-10-03 09:30:00,70.2,70.32,70.04,70.15,312600.0,47.6581,47.7396,47.5495,47.6242,312600.0
2013-10-03 10:00:00,70.13,70.15,70.0,70.07,327200.0,47.6106,47.6242,47.5223,47.5699,327200.0
2013-10-03 10:30:00,70.06,70.06,69.8,69.87,319200.0,47.5631,47.5631,47.3866,47.4341,319200.0
2013-10-03 11:00:00,69.86,69.96,69.74,69.75,282300.0,47.4273,47.4952,47.3458,47.3526,282300.0
2013-10-03 11:30:00,69.75,69.77,69.57,69.65,472400.0,47.3526,47.3662,47.2304,47.2847,472400.0
2013-10-03 12:00:00,69.65,69.72,69.59,69.68,278000.0,47.2847,47.3323,47.244,47.3051,278000.0
2013-10-03 12:30:00,69.69,69.99,69.68,69.94,299500.0,47.3119,47.5156,47.3051,47.4816,299500.0
2013-10-03 13:00:00,69.94,70.15,69.88,70.14,269400.0,47.4816,47.6242,47.4409,47.6174,269400.0
2013-10-03 13:30:00,70.14,70.22,70.06,70.17,243400.0,47.6174,47.6717,47.5631,47.6378,243400.0
2013-10-03 14:00:00,70.17,70.17,69.86,70.05,327600.0,47.6378,47.6378,47.4273,47.5563,327600.0
2013-10-03 14:30:00,70.04,70.1,69.9,70.04,265800.0,47.5495,47.5902,47.4545,47.5495,265800.0
2013-10-03 15:00:00,70.03,70.08,69.95,70.05,322000.0,47.5427,47.5767,47.4884,47.5563,322000.0
2013-10-03 15:30:00,70.04,70.2,69.98,70.18,1477800.0,47.5495,47.6581,47.5088,47.6445,1477800.0
2013-10-04 09:30:00,70.18,70.45,70.03,70.4,366000.0,47.6445,47.8278,47.5427,47.7939,366000.0
2013-10-04 10:00:00,70.41,70.59,70.29,70.56,218600.0,47.8007,47.9229,47.7192,47.9025,218600.0
2013-10-04 10:30:00,70.56,70.78,70.53,70.56,209100.0,47.9025,48.0519,47.8822,47.9025,209100.0
2013-10-04 11:00:00,70.56,70.77,70.55,70.55,348800.0,47.9025,48.0451,47.8957,47.8957,348800.0
2013-10-04 11:30:00,70.55,70.75,70.48,70.72,279300.0,47.8957,48.0315,47.8482,48.0111,279300.0
2013-10-04 12:00:00,70.72,70.8,70.59,70.79,164300.0,48.0111,48.0655,47.9229,48.0587,164300.0
2013-10-04 12:30:00,70.8,70.82,70.7,70.77,175300.0,48.0655,48.079,47.9976,48.0451,175300.0
2013-10-04 13:00:00,70.77,70.8,70.68,70.73,149600.0,48.0451,48.0655,47.984,48.0179,149600.0
2013-10-04 13:30:00,70.74,70.84,70.69,70.71,186100.0,48.0247,48.0926,47.9908,48.0044,186100.0
2013-10-04 14:00:00,70.71,70.94,70.7,70.81,404000.0,48.0044,48.1605,47.9976,48.0722,404000.0
2013-10-04 14:30:00,70.81,70.93,70.78,70.84,235500.0,48.0722,48.1537,48.0519,48.0926,235500.0
2013-10-04 15:00:00,70.84,70.92,70.8,70.85,432600.0,48.0926,48.1469,48.0655,48.0994,432600.0
2013-10-04 15:30:00,70.85,70.99,70.77,70.97,1065400.0,48.0994,48.1944,48.0451,48.1809,1065400.0
2013-10-07 09:30:00,70.4,70.53,70.15,70.33,378700.0,47.7939,47.8822,47.6242,47.7464,378700.0
2013-10-07 10:00:00,70.33,70.7,70.31,70.65,216300.0,47.7464,47.9976,47.7328,47.9636,216300.0
2013-10-07 10:30:00,70.65,70.78,70.54,70.77,216800.0,47.9636,48.0519,47.8889,48.0451,216800.0
2013-10-07 11:00:00,70.77,70.96,70.72,70.93,276000.0,48.0451,48.1741,48.0111,48.1537,276000.0
2013-10-07 11:30:00,70.93,71.18,70.92,71.04,399000.0,48.1537,48.3234,48.1469,48.2284,399000.0
2013-10-07 12:00:00,71.03,71.04,70.91,70.98,204000.0,48.2216,48.2284,48.1401,48.1877,204000.0
2013-10-07 12:30:00,70.98,70.98,70.81,70.82,166000.0,48.1877,48.1877,48.0722,48.079,166000.0
2013-10-07 13:00:00,70.83,70.94,70.83,70.89,158500.0,48.0858,48.1605,48.0858,48.1266,158500.0
2013-10-07 13:30:00,70.88,71.13,70.82,71.13,307100.0,48.1198,48.2895,48.079,48.2895,307100.0
2013-10-07 14:00:00,71.13,71.16,70.98,71.07,212500.0,48.2895,48.3099,48.1877,48.2488,212500.0
2013-10-07 14:30:00,71.07,71.15,71.02,71.09,225400.0,48.2488,48.3031,48.2148,48.2623,225400.0
2013-10-07 15:00:00,71.1,71.14,70.98,71.01,413700.0,48.2691,48.2963,48.1877,48.208,413700.0
2013-10-07 15:30:00,71.0,71.11,70.88,70.89,870400.0,48.2012,48.2759,48.1198,48.1266,870400.0
2013-10-08 09:30:00,70.77,70.98,70.72,70.95,622600.0,48.0451,48.1877,48.0111,48.1673,622600.0
2013-10-08 10:00:00,70.95,71.13,70.89,71.03,256200.0,48.1673,48.2895,48.1266,48.2216,256200.0
2013-10-08 10:30:00,71.03,71.04,70.89,70.91,332100.0,48.2216,48.2284,48.1266,48.1401,332100.0
2013-10-08 11:00:00,70.91,70.96,70.81,70.91,286700.0,48.1401,48.1741,48.0722,48.1401,286700.0
2013-10-08 11:30:00,70.91,70.91,70.64,70.75,363600.0,48.1401,48.1401,47.9568,48.0315,363600.0
2013-10-08 12:00:00,70.75,70.75,70.59,70.62,231500.0,48.0315,48.0315,47.9229,47.9433,231500.0
2013-10-08 12:30:00,70.61,70.7,70.51,70.66,220900.0,47.9365,47.9976,47.8686,47.9704,220900.0
2013-10-08 13:00:00,70.66,70.73,70.59,70.71,265900.0,47.9704,48.0179,47.9229,48.0044,265900.0
2013-10-08 13:30:00,70.71,70.73,70.48,70.6,271700.0,48.0044,48.0179,47.8482,47.9297,271700.0
2013-10-08 14:00:00,70.6,70.66,70.43,70.64,279600.0,47.9297,47.9704,47.8143,47.9568,279600.0
2013-10-08 14:30:00,70.64,70.66,70.4,70.49,313800.0,47.9568,47.9704,47.7939,47.855,313800.0
2013-10-08 15:00:00,70.48,70.62,70.4,70.57,258500.0,47.8482,47.9433,47.7939,47.9093,258500.0
2013-10-08 15:30:00,70.57,70.59,70.15,70.17,785500.0,47.9093,47.9229,47.6242,47.6378,785500.0
2013-10-09 09:30:00,70.24,70.39,70.06,70.16,354600.0,47.6853,47.7871,47.5631,47.631,354600.0
2013-10-09 10:00:00,70.16,70.22,69.89,70.01,386500.0,47.631,47.6717,47.4477,47.5291,386500.0
2013-10-09 10:30:00,69.99,70.06,69.79,69.81,365800.0,47.5156,47.5631,47.3798,47.3934,365800.0
2013-10-09 11:00:00,69.82,69.98,69.62,69.73,312200.0,47.4001,47.5088,47.2644,47.339,312200.0
2013-10-09 11:30:00,69.73,70.04,69.73,70.03,308900.0,47.339,47.5495,47.339,47.5427,308900.0
2013-10-09 12:00:00,70.04,70.08,69.9,69.94,224700.0,47.5495,47.5767,47.4545,47.4816,224700.0
2013-10-09 12:30:00,69.93,70.08,69.88,69.91,208900.0,47.4748,47.5767,47.4409,47.4612,208900.0
2013-10-09 13:00:00,69.91,70.03,69.91,69.98,407200.0,47.4612,47.5427,47.4612,47.5088,407200.0
2013-10-09 13:30:00,69.98,70.06,69.89,70.01,309700.0,47.5088,47.5631,47.4477,47.5291,309700.0
2013-10-09 14:00:00,70.01,70.07,69.86,69.98,458600.0,47.5291,47.5699,47.4273,47.5088,458600.0
2013-10-09 14:30:00,69.97,70.1,69.93,70.1,323100.0,47.502,47.5902,47.4748,47.5902,323100.0
2013-10-09 15:00:00,70.09,70.17,69.99,70.02,418500.0,47.5834,47.6378,47.5156,47.5359,418500.0
2013-10-09 15:30:00,70.03,70.07,69.7,69.78,1178500.0,47.5427,47.5699,47.3187,47.373,1178500.0
2013-10-10 09:30:00,69.8,70.28,69.69,70.28,634800.0,47.8466,48.1756,47.7712,48.1756,634800.0
2013-10-10 10:00:00,70.28,70.5,70.23,70.38,334600.0,48.1756,48.3264,48.1413,48.2441,334600.0
2013-10-10 10:30:00,70.38,70.66,70.38,70.53,312700.0,48.2441,48.4361,48.2441,48.347,312700.0
2013-10-10 11:00:00,70.55,70.68,70.44,70.64,286400.0,48.3607,48.4498,48.2853,48.4224,286400.0
2013-10-10 11:30:00,70.65,70.9,70.56,70.78,346700.0,48.4292,48.6006,48.3675,48.5183,346700.0
2013-10-10 12:00:00,70.79,70.83,70.68,70.7,127200.0,48.5252,48.5526,48.4498,48.4635,127200.0
2013-10-10 12:30:00,70.7,70.77,70.62,70.65,161400.0,48.4635,48.5115,48.4087,48.4292,161400.0
2013-10-10 13:00:00,70.65,70.65,70.48,70.52,170300.0,48.4292,48.4292,48.3127,48.3401,170300.0
2013-10-10 13:30:00,70.52,70.67,70.49,70.66,127200.0,48.3401,48.4429,48.3195,48.4361,127200.0
2013-10-10 14:00:00,70.67,70.71,70.58,70.61,95400.0,48.4429,48.4704,48.3812,48.4018,95400.0
2013-10-10 14:30:00,70.61,70.68,70.58,70.67,105400.0,48.4018,48.4498,48.3812,48.4429,105400.0
2013-10-10 15:00:00,70.67,71.11,70.67,71.1,377200.0,48.4429,48.7445,48.4429,48.7377,377200.0
2013-10-10 15:30:00,71.1,71.11,70.88,71.07,788400.0,48.7377,48.7445,48.5869,48.7171,788400.0
2013-10-11 09:30:00,70.82,71.47,70.76,71.47,320900.0,48.5458,48.9913,48.5046,48.9913,320900.0
2013-10-11 10:00:00,71.47,71.7,71.44,71.67,430600.0,48.9913,49.149,48.9708,49.1284,430600.0
2013-10-11 10:30:00,71.66,71.69,71.27,71.46,346300.0,49.1216,49.1421,48.8542,48.9845,346300.0
2013-10-11 11:00:00,71.45,71.48,71.35,71.48,227600.0,48.9776,48.9982,48.9091,48.9982,227600.0
2013-10-11 11:30:00,71.47,71.71,71.47,71.6,323100.0,48.9913,49.1558,48.9913,49.0804,323100.0
2013-10-11 12:00:00,71.6,71.85,71.59,71.68,284800.0,49.0804,49.2518,49.0736,49.1353,284800.0
2013-10-11 12:30:00,71.68,71.82,71.68,71.73,192300.0,49.1353,49.2312,49.1353,49.1695,192300.0
2013-10-11 13:00:00,71.74,71.78,71.63,71.75,306700.0,49.1764,49.2038,49.101,49.1833,306700.0
2013-10-11 13:30:00,71.74,71.82,71.67,71.8,236700.0,49.1764,49.2312,49.1284,49.2175,236700.0
2013-10-11 14:00:00,71.8,71.83,71.73,71.76,175500.0,49.2175,49.2381,49.1695,49.1901,175500.0
2013-10-11 14:30:00,71.75,71.79,71.55,71.58,192400.0,49.1833,49.2107,49.0462,49.0667,192400.0
2013-10-11 15:00:00,71.57,71.71,71.47,71.71,324400.0,49.0599,49.1558,48.9913,49.1558,324400.0
2013-10-11 15:30:00,71.7,71.76,71.5,71.72,759000.0,49.149,49.1901,49.0119,49.1627,759000.0
2013-10-14 09:30:00,71.3,71.71,71.25,71.4,420700.0,48.8748,49.1558,48.8405,48.9433,420700.0
2013-10-14 10:00:00,71.4,71.52,71.34,71.48,339800.0,48.9433,49.0256,48.9022,48.9982,339800.0
2013-10-14 10:30:00,71.48,71.56,71.34,71.44,214800.0,48.9982,49.053,48.9022,48.9708,214800.0
2013-10-14 11:00:00,71.44,71.7,71.39,71.7,238400.0,48.9708,49.149,48.9365,49.149,238400.0
2013-10-14 11:30:00,71.7,71.8,71.62,71.8,196000.0,49.149,49.2175,49.0941,49.2175,196000.0
2013-10-14 12:00:00,71.8,71.91,71.68,71.79,218600.0,49.2175,49.2929,49.1353,49.2107,218600.0
2013-10-14 12:30:00,71.79,71.92,71.78,71.83,191700.0,49.2107,49.2998,49.2038,49.2381,191700.0
2013-10-14 13:00:00,71.83,71.96,71.8,71.95,177500.0,49.2381,49.3272,49.2175,49.3204,177500.0
2013-10-14 13:30:00,71.96,71.99,71.81,71.84,154500.0,49.3272,49.3478,49.2244,49.2449,154500.0
2013-10-14 14:00:00,71.84,72.0,71.84,71.92,186300.0,49.2449,49.3546,49.2449,49.2998,186300.0
2013-10-14 14:30:00,71.92,71.97,71.77,71.95,300100.0,49.2998,49.3341,49.197,49.3204,300100.0
2013-10-14 15:00:00,71.95,72.03,71.79,71.8,450300.0,49.3204,49.3752,49.2107,49.2175,450300.0
2013-10-14 15:30:00,71.8,71.99,71.77,71.97,789500.0,49.2175,49.3478,49.197,49.3341,789500.0
2013-10-15 09:30:00,71.9,71.94,71.48,71.82,472300.0,49.2861,49.3135,48.9982,49.2312,472300.0
2013-10-15 10:00:00,71.85,72.06,71.69,72.06,334500.0,49.2518,49.3958,49.1421,49.3958,334500.0
2013-10-15 10:30:00,72.06,72.07,71.76,71.88,507000.0,49.3958,49.4026,49.1901,49.2724,507000.0
2013-10-15 11:00:00,71.87,72.11,71.75,72.08,699300.0,49.2655,49.43,49.1833,49.4095,699300.0
2013-10-15 11:30:00,72.07,72.2,71.98,72.15,391200.0,49.4026,49.4917,49.3409,49.4574,391200.0
2013-10-15 12:00:00,72.15,72.18,71.88,71.89,284600.0,49.4574,49.478,49.2724,49.2792,284600.0
2013-10-15 12:30:00,71.9,72.09,71.87,72.08,261800.0,49.2861,49.4163,49.2655,49.4095,261800.0
2013-10-15 13:00:00,72.08,72.14,72.03,72.06,333100.0,49.4095,49.4506,49.3752,49.3958,333100.0
2013-10-15 13:30:00,72.06,72.22,71.97,72.2,312000.0,49.3958,49.5054,49.3341,49.4917,312000.0
2013-10-15 14:00:00,72.19,72.25,71.9,71.92,332000.0,49.4849,49.526,49.2861,49.2998,332000.0
2013-10-15 14:30:00,71.91,71.93,71.57,71.93,522500.0,49.2929,49.3066,49.0599,49.3066,522500.0
2013-10-15 15:00:00,71.94,72.18,71.86,72.07,442000.0,49.3135,49.478,49.2587,49.4026,442000.0
2013-10-15 15:30:00,72.07,72.08,71.76,71.91,852900.0,49.4026,49.4095,49.1901,49.2929,852900.0
2013-10-16 09:30:00,72.39,72.94,72.2,72.9,592400.0,49.622,49.999,49.4917,49.9716,592400.0
2013-10-16 10:00:00,72.91,72.93,72.62,72.67,545800.0,49.9784,49.9921,49.7796,49.8139,545800.0
2013-10-16 10:30:00,72.66,72.95,72.62,72.95,397600.0,49.807,50.0058,49.7796,50.0058,397600.0
2013-10-16 11:00:00,72.94,72.99,72.73,72.78,365000.0,49.999,50.0333,49.855,49.8893,365000.0
2013-10-16 11:30:00,72.79,72.89,72.68,72.78,298800.0,49.8962,49.9647,49.8208,49.8893,298800.0
2013-10-16 12:00:00,72.78,73.09,72.75,72.85,372400.0,49.8893,50.1018,49.8687,49.9373,372400.0
2013-10-16 12:30:00,72.85,72.86,72.71,72.78,217100.0,49.9373,49.9441,49.8413,49.8893,217100.0
2013-10-16 13:00:00,72.78,72.87,72.73,72.86,214900.0,49.8893,49.951,49.855,49.9441,214900.0
2013-10-16 13:30:00,72.86,72.91,72.72,72.81,238300.0,49.9441,49.9784,49.8482,49.9099,238300.0
2013-10-16 14:00:00,72.8,72.81,72.56,72.58,394700.0,49.903,49.9099,49.7385,49.7522,394700.0
2013-10-16 14:30:00,72.58,72.7,72.53,72.59,316500.0,49.7522,49.8345,49.7179,49.7591,316500.0
2013-10-16 15:00:00,72.59,72.87,72.52,72.79,314600.0,49.7591,49.951,49.7111,49.8962,314600.0
2013-10-16 15:30:00,72.78,72.98,72.7,72.96,681700.0,49.8893,50.0264,49.8345,50.0127,681700.0
2013-10-17 09:30:00,72.68,72.87,72.54,72.74,397700.0,49.8208,49.951,49.7248,49.8619,397700.0
2013-10-17 10:00:00,72.75,73.04,72.75,72.9,254800.0,49.8687,50.0675,49.8687,49.9716,254800.0
2013-10-17 10:30:00,72.9,72.99,72.84,72.89,230900.0,49.9716,50.0333,49.9304,49.9647,230900.0
2013-10-17 11:00:00,72.89,72.96,72.88,72.91,273000.0,49.9647,50.0127,49.9578,49.9784,273000.0
2013-10-17 11:30:00,72.92,73.12,72.89,73.12,255600.0,49.9853,50.1224,49.9647,50.1224,255600.0
2013-10-17 12:00:00,73.12,73.19,73.09,73.14,216800.0,50.1224,50.1703,50.1018,50.1361,216800.0
2013-10-17 12:30:00,73.15,73.28,73.11,73.25,206500.0,50.1429,50.232,50.1155,50.2115,206500.0
2013-10-17 13:00:00,73.26,73.26,73.05,73.05,166700.0,50.2183,50.2183,50.0744,50.0744,166700.0
2013-10-17 13:30:00,73.06,73.13,72.98,72.99,163600.0,50.0812,50.1292,50.0264,50.0333,163600.0
2013-10-17 14:00:00,73.0,73.08,72.97,73.04,215600.0,50.0401,50.0949,50.0195,50.0675,215600.0
2013-10-17 14:30:00,73.03,73.22,73.01,73.21,287100.0,50.0607,50.1909,50.047,50.1841,287100.0
2013-10-17 15:00:00,73.21,73.34,73.15,73.33,319700.0,50.1841,50.2732,50.1429,50.2663,319700.0
2013-10-17 15:30:00,73.33,73.47,73.31,73.39,1027900.0,50.2663,50.3623,50.2526,50.3074,1027900.0
2013-10-18 09:30:00,73.58,73.59,73.07,73.29,981500.0,50.4377,50.4445,50.0881,50.2389,981500.0
2013-10-18 10:00:00,73.29,73.32,72.87,72.88,359900.0,50.2389,50.2595,49.951,49.9578,359900.0
2013-10-18 10:30:00,72.88,73.07,72.73,73.0,516200.0,49.9578,50.0881,49.855,50.0401,516200.0
2013-10-18 11:00:00,73.0,73.25,72.93,73.17,285700.0,50.0401,50.2115,49.9921,50.1566,285700.0
2013-10-18 11:30:00,73.19,73.21,73.06,73.09,191400.0,50.1703,50.1841,50.0812,50.1018,191400.0
2013-10-18 12:00:00,73.08,73.25,73.0,73.21,206400.0,50.0949,50.2115,50.0401,50.1841,206400.0
2013-10-18 12:30:00,73.22,73.37,73.2,73.27,128500.0,50.1909,50.2937,50.1772,50.2252,128500.0
2013-10-18 13:00:00,73.28,73.44,73.28,73.4,160800.0,50.232,50.3417,50.232,50.3143,160800.0
2013-10-18 13:30:00,73.4,73.48,73.3,73.48,211200.0,50.3143,50.3691,50.2457,50.3691,211200.0
2013-10-18 14:00:00,73.49,73.49,73.28,73.36,258100.0,50.376,50.376,50.232,50.2869,258100.0
2013-10-18 14:30:00,73.36,73.47,73.35,73.37,333200.0,50.2869,50.3623,50.28,50.2937,333200.0
2013-10-18 15:00:00,73.37,73.37,73.2,73.31,385200.0,50.2937,50.2937,50.1772,50.2526,385200.0
2013-10-18 15:30:00,73.31,73.44,73.22,73.42,592600.0,50.2526,50.3417,50.1909,50.328,592600.0
2013-10-21 09:30:00,73.53,73.58,73.0,73.39,393600.0,50.4034,50.4377,50.0401,50.3074,393600.0
2013-10-21 10:00:00,73.39,73.42,73.05,73.06,237200.0,50.3074,50.328,50.0744,50.0812,237200.0
2013-10-21 10:30:00,73.05,73.16,72.93,72.95,237400.0,50.0744,50.1498,49.9921,50.0058,237400.0
2013-10-21 11:00:00,72.94,73.1,72.94,73.08,161400.0,49.999,50.1087,49.999,50.0949,161400.0
2013-10-21 11:30:00,73.07,73.12,73.0,73.05,144900.0,50.0881,50.1224,50.0401,50.0744,144900.0
2013-10-21 12:00:00,73.06,73.08,73.01,73.01,90600.0,50.0812,50.0949,50.047,50.047,90600.0
2013-10-21 12:30:00,73.02,73.02,72.94,73.01,87400.0,50.0538,50.0538,49.999,50.047,87400.0
2013-10-21 13:00:00,73.01,73.09,73.0,73.05,93900.0,50.047,50.1018,50.0401,50.0744,93900.0
2013-10-21 13:30:00,73.06,73.2,73.06,73.17,178500.0,50.0812,50.1772,50.0812,50.1566,178500.0
2013-10-21 14:00:00,73.17,73.17,72.9,72.92,283300.0,50.1566,50.1566,49.9716,49.9853,283300.0
2013-10-21 14:30:00,72.91,73.03,72.91,72.94,146900.0,49.9784,50.0607,49.9784,49.999,146900.0
2013-10-21 15:00:00,72.94,73.05,72.92,73.05,186700.0,49.999,50.0744,49.9853,50.0744,186700.0
2013-10-21 15:30:00,73.05,73.09,72.99,73.04,720600.0,50.0744,50.1018,50.0333,50.0675,720600.0
2013-10-22 09:30:00,73.26,73.29,72.93,73.2,492600.0,50.2183,50.2389,49.9921,50.1772,492600.0
2013-10-22 10:00:00,73.2,73.53,73.19,73.38,353000.0,50.1772,50.4034,50.1703,50.3006,353000.0
2013-10-22 10:30:00,73.38,73.44,72.88,72.92,328500.0,50.3006,50.3417,49.9578,49.9853,328500.0
2013-10-22 11:00:00,72.92,73.05,72.9,72.99,173000.0,49.9853,50.0744,49.9716,50.0333,173000.0
2013-10-22 11:30:00,72.98,73.24,72.9,73.23,141300.0,50.0264,50.2046,49.9716,50.1978,141300.0
2013-10-22 12:00:00,73.23,73.26,73.05,73.07,181200.0,50.1978,50.2183,50.0744,50.0881,181200.0
2013-10-22 12:30:00,73.07,73.18,73.04,73.15,116000.0,50.0881,50.1635,50.0675,50.1429,116000.0
2013-10-22 13:00:00,73.14,73.15,73.05,73.12,94000.0,50.1361,50.1429,50.0744,50.1224,94000.0
2013-10-22 13:30:00,73.13,73.17,73.06,73.12,134700.0,50.1292,50.1566,50.0812,50.1224,134700.0
2013-10-22 14:00:00,73.13,73.27,73.07,73.15,155800.0,50.1292,50.2252,50.0881,50.1429,155800.0
2013-10-22 14:30:00,73.15,73.36,73.11,73.27,231200.0,50.1429,50.2869,50.1155,50.2252,231200.0
2013-10-22 15:00:00,73.26,73.39,73.23,73.29,236400.0,50.2183,50.3074,50.1978,50.2389,236400.0
2013-10-22 15:30:00,73.28,73.31,73.19,73.26,507400.0,50.232,50.2526,50.1703,50.2183,507400.0
2013-10-23 09:30:00,72.92,72.92,72.03,72.05,544200.0,49.9853,49.9853,49.3752,49.3889,544200.0
2013-10-23 10:00:00,72.05,72.46,71.98,72.0,324700.0,49.3889,49.6699,49.3409,49.3546,324700.0
2013-10-23 10:30:00,72.0,72.24,71.95,72.18,361600.0,49.3546,49.5191,49.3204,49.478,361600.0
2013-10-23 11:00:00,72.19,72.33,72.09,72.14,295000.0,49.4849,49.5808,49.4163,49.4506,295000.0
2013-10-23 11:30:00,72.14,72.32,72.1,72.2,245800.0,49.4506,49.574,49.4232,49.4917,245800.0
2013-10-23 12:00:00,72.19,72.22,72.07,72.13,186700.0,49.4849,49.5054,49.4026,49.4437,186700.0
2013-10-23 12:30:00,72.14,72.28,72.06,72.25,176000.0,49.4506,49.5466,49.3958,49.526,176000.0
2013-10-23 13:00:00,72.25,72.28,72.09,72.16,243800.0,49.526,49.5466,49.4163,49.4643,243800.0
2013-10-23 13:30:00,72.17,72.22,72.07,72.16,152200.0,49.4712,49.5054,49.4026,49.4643,152200.0
2013-10-23 14:00:00,72.17,72.22,72.13,72.17,149700.0,49.4712,49.5054,49.4437,49.4712,149700.0
2013-10-23 14:30:00,72.17,72.35,72.17,72.3,164700.0,49.4712,49.5945,49.4712,49.5603,164700.0
2013-10-23 15:00:00,72.29,72.34,72.14,72.17,227300.0,49.5534,49.5877,49.4506,49.4712,227300.0
2013-10-23 15:30:00,72.17,72.39,72.15,72.38,832600.0,49.4712,49.622,49.4574,49.6151,832600.0
2013-10-24 09:30:00,72.67,73.08,72.44,72.86,486800.0,49.8139,50.0949,49.6562,49.9441,486800.0
2013-10-24 10:00:00,72.82,73.12,72.65,72.89,320100.0,49.9167,50.1224,49.8002,49.9647,320100.0
2013-10-24 10:30:00,72.89,73.19,72.82,73.14,210100.0,49.9647,50.1703,49.9167,50.1361,210100.0
2013-10-24 11:00:00,73.14,73.35,73.1,73.18,205000.0,50.1361,50.28,50.1087,50.1635,205000.0
2013-10-24 11:30:00,73.17,73.18,72.93,73.11,187800.0,50.1566,50.1635,49.9921,50.1155,187800.0
2013-10-24 12:00:00,73.1,73.26,73.05,73.21,115200.0,50.1087,50.2183,50.0744,50.1841,115200.0
2013-10-24 12:30:00,73.21,73.34,73.07,73.34,186800.0,50.1841,50.2732,50.0881,50.2732,186800.0
2013-10-24 13:00:00,73.33,73.33,73.14,73.25,96100.0,50.2663,50.2663,50.1361,50.2115,96100.0
2013-10-24 13:30:00,73.25,73.34,73.23,73.33,98700.0,50.2115,50.2732,50.1978,50.2663,98700.0
2013-10-24 14:00:00,73.34,73.38,73.26,73.35,142000.0,50.2732,50.3006,50.2183,50.28,142000.0
2013-10-24 14:30:00,73.36,73.46,73.3,73.42,172000.0,50.2869,50.3554,50.2457,50.328,172000.0
2013-10-24 15:00:00,73.41,73.49,73.41,73.43,244700.0,50.3212,50.376,50.3212,50.3349,244700.0
2013-10-24 15:30:00,73.44,73.47,73.25,73.37,635200.0,50.3417,50.3623,50.2115,50.2937,635200.0
2013-10-25 09:30:00,73.53,73.53,73.01,73.38,412600.0,50.4034,50.4034,50.047,50.3006,412600.0
2013-10-25 10:00:00,73.39,73.6,73.06,73.1,187400.0,50.3074,50.4514,50.0812,50.1087,187400.0
2013-10-25 10:30:00,73.11,73.25,73.07,73.15,174000.0,50.1155,50.2115,50.0881,50.1429,174000.0
2013-10-25 11:00:00,73.15,73.37,73.15,73.2,271500.0,50.1429,50.2937,50.1429,50.1772,271500.0
2013-10-25 11:30:00,73.2,73.32,73.15,73.23,143700.0,50.1772,50.2595,50.1429,50.1978,143700.0
2013-10-25 12:00:00,73.24,73.3,73.17,73.22,160300.0,50.2046,50.2457,50.1566,50.1909,160300.0
2013-10-25 12:30:00,73.23,73.36,73.2,73.35,110700.0,50.1978,50.2869,50.1772,50.28,110700.0
2013-10-25 13:00:00,73.35,73.47,73.34,73.39,159600.0,50.28,50.3623,50.2732,50.3074,159600.0
2013-10-25 13:30:00,73.4,73.77,73.34,73.76,302000.0,50.3143,50.5679,50.2732,50.5611,302000.0
2013-10-25 14:00:00,73.76,73.96,73.71,73.91,397600.0,50.5611,50.6982,50.5268,50.6639,397600.0
2013-10-25 14:30:00,73.92,73.94,73.79,73.93,269500.0,50.6707,50.6845,50.5816,50.6776,269500.0
2013-10-25 15:00:00,73.94,73.95,73.82,73.86,301000.0,50.6845,50.6913,50.6022,50.6296,301000.0
2013-10-25 15:30:00,73.86,74.1,73.85,74.07,827000.0,50.6296,50.7941,50.6228,50.7736,827000.0
2013-10-28 09:30:00,73.91,74.05,73.6,73.77,425100.0,50.6639,50.7599,50.4514,50.5679,425100.0
2013-10-28 10:00:00,73.77,74.03,73.64,73.94,284300.0,50.5679,50.7462,50.4788,50.6845,284300.0
2013-10-28 10:30:00,73.94,73.97,73.7,73.73,228300.0,50.6845,50.705,50.5199,50.5405,228300.0
2013-10-28 11:00:00,73.73,73.78,73.65,73.67,173500.0,50.5405,50.5748,50.4857,50.4994,173500.0
2013-10-28 11:30:00,73.69,73.79,73.65,73.72,143600.0,50.5131,50.5816,50.4857,50.5337,143600.0
2013-10-28 12:00:00,73.72,73.81,73.66,73.74,150100.0,50.5337,50.5953,50.4925,50.5474,150100.0
2013-10-28 12:30:00,73.75,73.97,73.74,73.95,134800.0,50.5542,50.705,50.5474,50.6913,134800.0
2013-10-28 13:00:00,73.95,74.04,73.91,73.95,171400.0,50.6913,50.753,50.6639,50.6913,171400.0
2013-10-28 13:30:00,73.96,74.03,73.89,73.96,148900.0,50.6982,50.7462,50.6502,50.6982,148900.0
2013-10-28 14:00:00,73.97,74.01,73.9,73.94,168200.0,50.705,50.7324,50.657,50.6845,168200.0
2013-10-28 14:30:00,73.94,74.04,73.88,74.03,139700.0,50.6845,50.753,50.6433,50.7462,139700.0
2013-10-28 15:00:00,74.03,74.06,73.91,74.0,263100.0,50.7462,50.7667,50.6639,50.7256,263100.0
2013-10-28 15:30:00,73.99,74.02,73.77,73.9,520700.0,50.7187,50.7393,50.5679,50.657,520700.0
2013-10-29 09:30:00,74.21,74.59,74.0,74.17,361000.0,50.8695,51.13,50.7256,50.8421,361000.0
2013-10-29 10:00:00,74.17,74.23,74.06,74.14,184200.0,50.8421,50.8832,50.7667,50.8216,184200.0
2013-10-29 10:30:00,74.13,74.28,74.11,74.19,215200.0,50.8147,50.9175,50.801,50.8558,215200.0
2013-10-29 11:00:00,74.19,74.26,74.15,74.15,126600.0,50.8558,50.9038,50.8284,50.8284,126600.0
2013-10-29 11:30:00,74.15,74.25,74.14,74.21,148400.0,50.8284,50.897,50.8216,50.8695,148400.0
2013-10-29 12:00:00,74.21,74.34,74.17,74.31,168100.0,50.8695,50.9586,50.8421,50.9381,168100.0
2013-10-29 12:30:00,74.3,74.43,74.26,74.26,280200.0,50.9312,51.0203,50.9038,50.9038,280200.0
2013-10-29 13:00:00,74.26,74.41,74.24,74.25,175300.0,50.9038,51.0066,50.8901,50.897,175300.0
2013-10-29 13:30:00,74.25,74.33,74.24,74.29,94400.0,50.897,50.9518,50.8901,50.9244,94400.0
2013-10-29 14:00:00,74.29,74.31,74.2,74.25,155400.0,50.9244,50.9381,50.8627,50.897,155400.0
2013-10-29 14:30:00,74.26,74.33,74.24,74.32,164900.0,50.9038,50.9518,50.8901,50.9449,164900.0
2013-10-29 15:00:00,74.31,74.31,74.22,74.29,208800.0,50.9381,50.9381,50.8764,50.9244,208800.0
2013-10-29 15:30:00,74.3,74.36,74.23,74.34,583500.0,50.9312,50.9724,50.8832,50.9586,583500.0
2013-10-30 09:30:00,74.4,74.48,73.84,73.9,475500.0,50.9998,51.0546,50.6159,50.657,475500.0
2013-10-30 10:00:00,73.9,74.01,73.64,73.76,358900.0,50.657,50.7324,50.4788,50.5611,358900.0
2013-10-30 10:30:00,73.77,73.78,73.46,73.49,366300.0,50.5679,50.5748,50.3554,50.376,366300.0
2013-10-30 11:00:00,73.49,73.55,73.25,73.35,368500.0,50.376,50.4171,50.2115,50.28,368500.0
2013-10-30 11:30:00,73.34,73.53,73.21,73.48,274900.0,50.2732,50.4034,50.1841,50.3691,274900.0
2013-10-30 12:00:00,73.47,73.59,73.41,73.49,195100.0,50.3623,50.4445,50.3212,50.376,195100.0
2013-10-30 12:30:00,73.49,73.67,73.49,73.58,154900.0,50.376,50.4994,50.376,50.4377,154900.0
2013-10-30 13:00:00,73.59,73.75,73.41,73.42,223100.0,50.4445,50.5542,50.3212,50.328,223100.0
2013-10-30 13:30:00,73.41,73.42,73.27,73.34,245200.0,50.3212,50.328,50.2252,50.2732,245200.0
2013-10-30 14:00:00,73.35,73.57,72.87,72.97,472900.0,50.28,50.4308,49.951,50.0195,472900.0
2013-10-30 14:30:00,72.98,73.24,72.91,73.19,288500.0,50.0264,50.2046,49.9784,50.1703,288500.0
2013-10-30 15:00:00,73.2,73.33,73.02,73.2,465200.0,50.1772,50.2663,50.0538,50.1772,465200.0
2013-10-30 15:30:00,73.19,73.37,73.15,73.25,881100.0,50.1703,50.2937,50.1429,50.2115,881100.0
2013-10-31 09:30:00,73.66,74.48,73.39,73.84,722500.0,50.4925,51.0546,50.3074,50.6159,722500.0
2013-10-31 10:00:00,73.83,73.86,73.43,73.8,321500.0,50.6091,50.6296,50.3349,50.5885,321500.0
2013-10-31 10:30:00,73.8,73.88,73.51,73.53,248900.0,50.5885,50.6433,50.3897,50.4034,248900.0
2013-10-31 11:00:00,73.54,73.73,73.28,73.72,243100.0,50.4103,50.5405,50.232,50.5337,243100.0
2013-10-31 11:30:00,73.73,73.9,73.59,73.74,264100.0,50.5405,50.657,50.4445,50.5474,264100.0
2013-10-31 12:00:00,73.74,73.9,73.62,73.84,144900.0,50.5474,50.657,50.4651,50.6159,144900.0
2013-10-31 12:30:00,73.84,73.99,73.78,73.88,196700.0,50.6159,50.7187,50.5748,50.6433,196700.0
2013-10-31 13:00:00,73.87,74.13,73.87,74.09,203600.0,50.6365,50.8147,50.6365,50.7873,203600.0
2013-10-31 13:30:00,74.09,74.17,74.04,74.09,184500.0,50.7873,50.8421,50.753,50.7873,184500.0
2013-10-31 14:00:00,74.09,74.3,73.98,74.07,273500.0,50.7873,50.9312,50.7119,50.7736,273500.0
2013-10-31 14:30:00,74.07,74.14,74.0,74.05,172500.0,50.7736,50.8216,50.7256,50.7599,172500.0
2013-10-31 15:00:00,74.04,74.04,73.76,73.78,362700.0,50.753,50.753,50.5611,50.5748,362700.0
2013-10-31 15:30:00,73.78,73.82,73.3,73.3,1105400.0,50.5748,50.6022,50.2457,50.2457,1105400.0
2013-11-01 09:30:00,73.56,73.56,73.02,73.32,417300.0,50.424,50.424,50.0538,50.2595,417300.0
2013-11-01 10:00:00,73.33,73.52,72.56,72.65,620200.0,50.2663,50.3966,49.7385,49.8002,620200.0
2013-11-01 10:30:00,72.65,72.94,72.54,72.82,328200.0,49.8002,49.999,49.7248,49.9167,328200.0
2013-11-01 11:00:00,72.82,72.84,72.21,72.49,436200.0,49.9167,49.9304,49.4986,49.6905,436200.0
2013-11-01 11:30:00,72.5,72.7,72.42,72.51,333800.0,49.6974,49.8345,49.6425,49.7042,333800.0
2013-11-01 12:00:00,72.53,72.65,72.44,72.56,202500.0,49.7179,49.8002,49.6562,49.7385,202500.0
2013-11-01 12:30:00,72.55,72.8,72.55,72.68,119600.0,49.7316,49.903,49.7316,49.8208,119600.0
2013-11-01 13:00:00,72.66,72.95,72.57,72.94,233300.0,49.807,50.0058,49.7453,49.999,233300.0
2013-11-01 13:30:00,72.94,73.14,72.88,73.02,162500.0,49.999,50.1361,49.9578,50.0538,162500.0
2013-11-01 14:00:00,73.01,73.1,72.92,72.92,179600.0,50.047,50.1087,49.9853,49.9853,179600.0
2013-11-01 14:30:00,72.93,72.95,72.72,72.77,221600.0,49.9921,50.0058,49.8482,49.8824,221600.0
2013-11-01 15:00:00,72.77,72.92,72.73,72.88,237500.0,49.8824,49.9853,49.855,49.9578,237500.0
2013-11-01 15:30:00,72.88,73.24,72.85,73.11,870500.0,49.9578,50.2046,49.9373,50.1155,870500.0
2013-11-04 09:30:00,73.37,73.45,73.12,73.42,243600.0,50.2937,50.3486,50.1224,50.328,243600.0
2013-11-04 10:00:00,73.43,73.45,73.19,73.35,204700.0,50.3349,50.3486,50.1703,50.28,204700.0
2013-11-04 10:30:00,73.34,73.51,73.27,73.27,239900.0,50.2732,50.3897,50.2252,50.2252,239900.0
2013-11-04 11:00:00,73.27,73.32,72.96,73.07,232800.0,50.2252,50.2595,50.0127,50.0881,232800.0
2013-11-04 11:30:00,73.06,73.06,72.84,72.92,233600.0,50.0812,50.0812,49.9304,49.9853,233600.0
2013-11-04 12:00:00,72.91,73.15,72.89,73.14,173000.0,49.9784,50.1429,49.9647,50.1361,173000.0
2013-11-04 12:30:00,73.14,73.22,73.12,73.18,172900.0,50.1361,50.1909,50.1224,50.1635,172900.0
2013-11-04 13:00:00,73.17,73.23,73.11,73.2,197000.0,50.1566,50.1978,50.1155,50.1772,197000.0
2013-11-04 13:30:00,73.2,73.31,73.19,73.27,163600.0,50.1772,50.2526,50.1703,50.2252,163600.0
2013-11-04 14:00:00,73.26,73.31,73.22,73.25,172600.0,50.2183,50.2526,50.1909,50.2115,172600.0
2013-11-04 14:30:00,73.25,73.35,73.24,73.26,183800.0,50.2115,50.28,50.2046,50.2183,183800.0
2013-11-04 15:00:00,73.26,73.28,73.12,73.26,280600.0,50.2183,50.232,50.1224,50.2183,280600.0
2013-11-04 15:30:00,73.27,73.4,73.2,73.36,550700.0,50.2252,50.3143,50.1772,50.2869,550700.0
2013-11-05 09:30:00,73.03,73.28,72.7,72.75,509600.0,50.0607,50.232,49.8345,49.8687,509600.0
2013-11-05 10:00:00,72.75,72.84,72.51,72.54,304400.0,49.8687,49.9304,49.7042,49.7248,304400.0
2013-11-05 10:30:00,72.53,72.84,72.5,72.75,233500.0,49.7179,49.9304,49.6974,49.8687,233500.0
2013-11-05 11:00:00,72.75,72.88,72.71,72.72,239200.0,49.8687,49.9578,49.8413,49.8482,239200.0
2013-11-05 11:30:00,72.73,72.84,72.71,72.81,215900.0,49.855,49.9304,49.8413,49.9099,215900.0
2013-11-05 12:00:00,72.8,72.94,72.72,72.93,335000.0,49.903,49.999,49.8482,49.9921,335000.0
2013-11-05 12:30:00,72.94,73.03,72.8,72.8,260200.0,49.999,50.0607,49.903,49.903,260200.0
2013-11-05 13:00:00,72.8,72.94,72.76,72.86,201700.0,49.903,49.999,49.8756,49.9441,201700.0
2013-11-05 13:30:00,72.86,72.9,72.54,72.57,197400.0,49.9441,49.9716,49.7248,49.7453,197400.0
2013-11-05 14:00:00,72.57,72.69,72.56,72.64,204000.0,49.7453,49.8276,49.7385,49.7933,204000.0
2013-11-05 14:30:00,72.64,72.72,72.61,72.65,186000.0,49.7933,49.8482,49.7728,49.8002,186000.0
2013-11-05 15:00:00,72.66,72.72,72.59,72.6,261300.0,49.807,49.8482,49.7591,49.7659,261300.0
2013-11-05 15:30:00,72.61,72.71,72.54,72.56,680300.0,49.7728,49.8413,49.7248,49.7385,680300.0
2013-11-06 09:30:00,73.25,73.97,73.15,73.85,524800.0,50.2115,50.705,50.1429,50.6228,524800.0
2013-11-06 10:00:00,73.86,73.87,73.37,73.39,501200.0,50.6296,50.6365,50.2937,50.3074,501200.0
2013-11-06 10:30:00,73.4,73.63,73.26,73.37,421100.0,50.3143,50.472,50.2183,50.2937,421100.0
2013-11-06 11:00:00,73.38,73.57,73.11,73.57,405100.0,50.3006,50.4308,50.1155,50.4308,405100.0
2013-11-06 11:30:00,73.58,73.84,73.53,73.76,377500.0,50.4377,50.6159,50.4034,50.5611,377500.0
2013-11-06 12:00:00,73.75,73.82,73.65,73.8,374400.0,50.5542,50.6022,50.4857,50.5885,374400.0
2013-11-06 12:30:00,73.8,73.87,73.74,73.77,190600.0,50.5885,50.6365,50.5474,50.5679,190600.0
2013-11-06 13:00:00,73.77,73.82,73.61,73.69,485100.0,50.5679,50.6022,50.4582,50.5131,485100.0
2013-11-06 13:30:00,73.69,73.79,73.62,73.65,173200.0,50.5131,50.5816,50.4651,50.4857,173200.0
2013-11-06 14:00:00,73.65,73.78,73.62,73.69,275800.0,50.4857,50.5748,50.4651,50.5131,275800.0
2013-11-06 14:30:00,73.69,73.84,73.67,73.78,269900.0,50.5131,50.6159,50.4994,50.5748,269900.0
2013-11-06 15:00:00,73.78,73.92,73.76,73.83,322600.0,50.5748,50.6707,50.5611,50.6091,322600.0
2013-11-06 15:30:00,73.82,73.94,73.73,73.91,869100.0,50.6022,50.6845,50.5405,50.6639,869100.0
2013-11-07 09:30:00,73.85,73.93,73.17,73.25,570100.0,50.6228,50.6776,50.1566,50.2115,570100.0
2013-11-07 10:00:00,73.26,73.51,72.92,73.33,574200.0,50.2183,50.3897,49.9853,50.2663,574200.0
2013-11-07 10:30:00,73.32,73.53,73.13,73.38,464700.0,50.2595,50.4034,50.1292,50.3006,464700.0
2013-11-07 11:00:00,73.39,73.43,72.77,73.05,404500.0,50.3074,50.3349,49.8824,50.0744,404500.0
2013-11-07 11:30:00,73.04,73.2,72.96,73.13,270900.0,50.0675,50.1772,50.0127,50.1292,270900.0
2013-11-07 12:00:00,73.13,73.42,73.13,73.4,147400.0,50.1292,50.328,50.1292,50.3143,147400.0
2013-11-07 12:30:00,73.4,73.56,73.26,73.3,154900.0,50.3143,50.424,50.2183,50.2457,154900.0
2013-11-07 13:00:00,73.31,73.36,72.99,73.0,179000.0,50.2526,50.2869,50.0333,50.0401,179000.0
2013-11-07 13:30:00,73.0,73.05,72.76,72.77,176800.0,50.0401,50.0744,49.8756,49.8824,176800.0
2013-11-07 14:00:00,72.77,72.82,72.57,72.68,286000.0,49.8824,49.9167,49.7453,49.8208,286000.0
2013-11-07 14:30:00,72.68,72.76,72.57,72.68,193800.0,49.8208,49.8756,49.7453,49.8208,193800.0
2013-11-07 15:00:00,72.68,72.68,72.29,72.3,351800.0,49.8208,49.8208,49.5534,49.5603,351800.0
2013-11-07 15:30:00,72.31,72.59,72.27,72.52,1213000.0,49.5671,49.7591,49.5397,49.7111,1213000.0
2013-11-08 09:30:00,72.49,73.15,72.37,72.86,535100.0,49.6905,50.1429,49.6083,49.9441,535100.0
2013-11-08 10:00:00,72.87,72.98,72.6,72.91,367800.0,49.951,50.0264,49.7659,49.9784,367800.0
2013-11-08 10:30:00,72.92,73.09,72.81,73.06,261700.0,49.9853,50.1018,49.9099,50.0812,261700.0
2013-11-08 11:00:00,73.06,73.11,72.88,72.99,196400.0,50.0812,50.1155,49.9578,50.0333,196400.0
2013-11-08 11:30:00,73.01,73.12,72.89,73.08,156400.0,50.047,50.1224,49.9647,50.0949,156400.0
2013-11-08 12:00:00,73.07,73.21,73.03,73.17,172700.0,50.0881,50.1841,50.0607,50.1566,172700.0
2013-11-08 12:30:00,73.18,73.2,72.98,73.07,264700.0,50.1635,50.1772,50.0264,50.0881,264700.0
2013-11-08 13:00:00,73.08,73.3,73.0,73.29,129000.0,50.0949,50.2457,50.0401,50.2389,129000.0
2013-11-08 13:30:00,73.28,73.45,73.24,73.24,155500.0,50.232,50.3486,50.2046,50.2046,155500.0
2013-11-08 14:00:00,73.26,73.53,73.23,73.53,304800.0,50.2183,50.4034,50.1978,50.4034,304800.0
2013-11-08 14:30:00,73.53,73.54,73.39,73.49,230300.0,50.4034,50.4103,50.3074,50.376,230300.0
2013-11-08 15:00:00,73.49,73.54,73.32,73.42,268600.0,50.376,50.4103,50.2595,50.328,268600.0
2013-11-08 15:30:00,73.42,73.72,73.4,73.7,1034500.0,50.328,50.5337,50.3143,50.5199,1034500.0
2013-11-11 09:30:00,73.46,73.83,73.38,73.72,304100.0,50.3554,50.6091,50.3006,50.5337,304100.0
2013-11-11 10:00:00,73.73,73.73,73.5,73.52,204600.0,50.5405,50.5405,50.3828,50.3966,204600.0
2013-11-11 10:30:00,73.51,73.59,73.42,73.56,218800.0,50.3897,50.4445,50.328,50.424,218800.0
2013-11-11 11:00:00,73.55,73.6,73.42,73.51,137000.0,50.4171,50.4514,50.328,50.3897,137000.0
2013-11-11 11:30:00,73.51,73.51,73.34,73.35,135200.0,50.3897,50.3897,50.2732,50.28,135200.0
2013-11-11 12:00:00,73.35,73.46,73.33,73.43,149500.0,50.28,50.3554,50.2663,50.3349,149500.0
2013-11-11 12:30:00,73.43,73.52,73.4,73.49,84500.0,50.3349,50.3966,50.3143,50.376,84500.0
2013-11-11 13:00:00,73.5,73.52,73.42,73.45,94100.0,50.3828,50.3966,50.328,50.3486,94100.0
2013-11-11 13:30:00,73.46,73.47,73.39,73.42,81400.0,50.3554,50.3623,50.3074,50.328,81400.0
2013-11-11 14:00:00,73.42,73.48,73.38,73.48,134800.0,50.328,50.3691,50.3006,50.3691,134800.0
2013-11-11 14:30:00,73.48,73.55,73.45,73.55,133000.0,50.3691,50.4171,50.3486,50.4171,133000.0
2013-11-11 15:00:00,73.54,73.64,73.52,73.61,197900.0,50.4103,50.4788,50.3966,50.4582,197900.0
2013-11-11 15:30:00,73.62,73.65,73.54,73.55,476900.0,50.4651,50.4857,50.4103,50.4171,476900.0
2013-11-12 09:30:00,73.25,73.47,72.91,73.3,421500.0,50.2115,50.3623,49.9784,50.2457,421500.0
2013-11-12 10:00:00,73.31,73.45,73.1,73.35,281800.0,50.2526,50.3486,50.1087,50.28,281800.0
2013-11-12 10:30:00,73.35,73.36,73.11,73.14,205300.0,50.28,50.2869,50.1155,50.1361,205300.0
2013-11-12 11:00:00,73.14,73.36,73.06,73.32,184000.0,50.1361,50.2869,50.0812,50.2595,184000.0
2013-11-12 11:30:00,73.33,73.36,73.11,73.18,224600.0,50.2663,50.2869,50.1155,50.1635,224600.0
2013-11-12 12:00:00,73.18,73.24,73.01,73.06,138600.0,50.1635,50.2046,50.047,50.0812,138600.0
2013-11-12 12:30:00,73.05,73.23,73.02,73.09,100100.0,50.0744,50.1978,50.0538,50.1018,100100.0
2013-11-12 13:00:00,73.09,73.1,72.88,72.89,114700.0,50.1018,50.1087,49.9578,49.9647,114700.0
2013-11-12 13:30:00,72.89,72.9,72.7,72.8,137700.0,49.9647,49.9716,49.8345,49.903,137700.0
2013-11-12 14:00:00,72.81,72.86,72.61,72.62,159800.0,49.9099,49.9441,49.7728,49.7796,159800.0
2013-11-12 14:30:00,72.62,72.92,72.62,72.88,139800.0,49.7796,49.9853,49.7796,49.9578,139800.0
2013-11-12 15:00:00,72.88,72.95,72.72,72.74,191800.0,49.9578,50.0058,49.8482,49.8619,191800.0
2013-11-12 15:30:00,72.74,72.89,72.7,72.84,488800.0,49.8619,49.9647,49.8345,49.9304,488800.0
2013-11-13 09:30:00,72.74,73.03,72.57,73.03,319800.0,49.8619,50.0607,49.7453,50.0607,319800.0
2013-11-13 10:00:00,73.03,73.19,72.97,73.15,287400.0,50.0607,50.1703,50.0195,50.1429,287400.0
2013-11-13 10:30:00,73.16,73.3,73.08,73.21,149800.0,50.1498,50.2457,50.0949,50.1841,149800.0
2013-11-13 11:00:00,73.21,73.26,73.06,73.08,168700.0,50.1841,50.2183,50.0812,50.0949,168700.0
2013-11-13 11:30:00,73.09,73.11,72.87,72.93,150300.0,50.1018,50.1155,49.951,49.9921,150300.0
2013-11-13 12:00:00,72.91,72.92,72.74,72.91,137100.0,49.9784,49.9853,49.8619,49.9784,137100.0
2013-11-13 12:30:00,72.91,72.99,72.86,72.92,193600.0,49.9784,50.0333,49.9441,49.9853,193600.0
2013-11-13 13:00:00,72.92,72.98,72.85,72.98,166200.0,49.9853,50.0264,49.9373,50.0264,166200.0
2013-11-13 13:30:00,72.97,73.1,72.92,73.04,110900.0,50.0195,50.1087,49.9853,50.0675,110900.0
2013-11-13 14:00:00,73.03,73.04,72.92,72.99,115000.0,50.0607,50.0675,49.9853,50.0333,115000.0
2013-11-13 14:30:00,72.99,73.0,72.83,72.86,143400.0,50.0333,50.0401,49.9236,49.9441,143400.0
2013-11-13 15:00:00,72.86,73.04,72.83,73.0,205700.0,49.9441,50.0675,49.9236,50.0401,205700.0
2013-11-13 15:30:00,72.99,73.36,72.97,73.34,628800.0,50.0333,50.2869,50.0195,50.2732,628800.0
2013-11-14 09:30:00,73.58,73.62,73.2,73.5,481400.0,50.4377,50.4651,50.1772,50.3828,481400.0
2013-11-14 10:00:00,73.47,73.66,73.25,73.41,321200.0,50.3623,50.4925,50.2115,50.3212,321200.0
2013-11-14 10:30:00,73.43,73.72,73.4,73.59,182700.0,50.3349,50.5337,50.3143,50.4445,182700.0
2013-11-14 11:00:00,73.57,73.66,73.41,73.57,188400.0,50.4308,50.4925,50.3212,50.4308,188400.0
2013-11-14 11:30:00,73.58,73.67,73.5,73.57,173400.0,50.4377,50.4994,50.3828,50.4308,173400.0
2013-11-14 12:00:00,73.56,73.77,73.52,73.77,205200.0,50.424,50.5679,50.3966,50.5679,205200.0
2013-11-14 12:30:00,73.77,73.8,73.72,73.73,76200.0,50.5679,50.5885,50.5337,50.5405,76200.0
2013-11-14 13:00:00,73.74,73.8,73.69,73.69,211500.0,50.5474,50.5885,50.5131,50.5131,211500.0
2013-11-14 13:30:00,73.69,73.75,73.66,73.71,169500.0,50.5131,50.5542,50.4925,50.5268,169500.0
2013-11-14 14:00:00,73.73,73.73,73.49,73.52,328900.0,50.5405,50.5405,50.376,50.3966,328900.0
2013-11-14 14:30:00,73.52,73.56,73.38,73.45,209000.0,50.3966,50.424,50.3006,50.3486,209000.0
2013-11-14 15:00:00,73.45,73.63,73.39,73.55,307800.0,50.3486,50.472,50.3074,50.4171,307800.0
2013-11-14 15:30:00,73.56,73.75,73.55,73.65,449100.0,50.424,50.5542,50.4171,50.4857,449100.0
2013-11-15 09:30:00,73.55,73.57,72.87,72.93,1073300.0,50.4171,50.4308,49.951,49.9921,1073300.0
2013-11-15 10:00:00,72.9,73.24,72.75,73.23,444100.0,49.9716,50.2046,49.8687,50.1978,444100.0
2013-11-15 10:30:00,73.23,73.38,73.08,73.11,306900.0,50.1978,50.3006,50.0949,50.1155,306900.0
2013-11-15 11:00:00,73.12,73.13,72.98,72.99,182100.0,50.1224,50.1292,50.0264,50.0333,182100.0
2013-11-15 11:30:00,72.99,73.0,72.78,72.8,210300.0,50.0333,50.0401,49.8893,49.903,210300.0
2013-11-15 12:00:00,72.81,72.92,72.75,72.82,259800.0,49.9099,49.9853,49.8687,49.9167,259800.0
2013-11-15 12:30:00,72.83,72.88,72.76,72.81,163200.0,49.9236,49.9578,49.8756,49.9099,163200.0
2013-11-15 13:00:00,72.82,72.83,72.76,72.8,174500.0,49.9167,49.9236,49.8756,49.903,174500.0
2013-11-15 13:30:00,72.81,72.92,72.78,72.9,192900.0,49.9099,49.9853,49.8893,49.9716,192900.0
2013-11-15 14:00:00,72.9,73.0,72.89,73.0,301200.0,49.9716,50.0401,49.9647,50.0401,301200.0
2013-11-15 14:30:00,72.99,73.0,72.95,73.0,273800.0,50.0333,50.0401,50.0058,50.0401,273800.0
2013-11-15 15:00:00,73.0,73.24,72.97,73.23,274500.0,50.0401,50.2046,50.0195,50.1978,274500.0
2013-11-15 15:30:00,73.23,73.34,73.16,73.3,820000.0,50.1978,50.2732,50.1498,50.2457,820000.0
2013-11-18 09:30:00,73.47,73.63,73.0,73.04,419800.0,50.3623,50.472,50.0401,50.0675,419800.0
2013-11-18 10:00:00,73.04,73.14,72.91,72.92,314200.0,50.0675,50.1361,49.9784,49.9853,314200.0
2013-11-18 10:30:00,72.92,73.07,72.89,73.0,343100.0,49.9853,50.0881,49.9647,50.0401,343100.0
2013-11-18 11:00:00,73.0,73.02,72.92,72.98,220900.0,50.0401,50.0538,49.9853,50.0264,220900.0
2013-11-18 11:30:00,72.98,72.98,72.8,72.8,219700.0,50.0264,50.0264,49.903,49.903,219700.0
2013-11-18 12:00:00,72.8,72.88,72.75,72.85,177200.0,49.903,49.9578,49.8687,49.9373,177200.0
2013-11-18 12:30:00,72.84,72.84,72.66,72.66,217200.0,49.9304,49.9304,49.807,49.807,217200.0
2013-11-18 13:00:00,72.66,72.68,72.6,72.66,202800.0,49.807,49.8208,49.7659,49.807,202800.0
2013-11-18 13:30:00,72.65,72.66,72.61,72.65,187500.0,49.8002,49.807,49.7728,49.8002,187500.0
2013-11-18 14:00:00,72.65,72.66,72.61,72.66,233100.0,49.8002,49.807,49.7728,49.807,233100.0
2013-11-18 14:30:00,72.67,72.68,72.39,72.41,286900.0,49.8139,49.8208,49.622,49.6357,286900.0
2013-11-18 15:00:00,72.4,72.46,72.29,72.35,353400.0,49.6288,49.6699,49.5534,49.5945,353400.0
2013-11-18 15:30:00,72.36,72.36,72.2,72.33,1063900.0,49.6014,49.6014,49.4917,49.5808,1063900.0
2013-11-19 09:30:00,72.12,72.3,71.76,71.95,847100.0,49.4369,49.5603,49.1901,49.3204,847100.0
2013-11-19 10:00:00,71.96,72.55,71.9,72.41,958300.0,49.3272,49.7316,49.2861,49.6357,958300.0
2013-11-19 10:30:00,72.4,72.69,72.27,72.41,567000.0,49.6288,49.8276,49.5397,49.6357,567000.0
2013-11-19 11:00:00,72.41,72.49,72.3,72.35,385700.0,49.6357,49.6905,49.5603,49.5945,385700.0
2013-11-19 11:30:00,72.35,72.36,71.88,72.15,444000.0,49.5945,49.6014,49.2724,49.4574,444000.0
2013-11-19 12:00:00,72.16,72.38,72.15,72.3,403500.0,49.4643,49.6151,49.4574,49.5603,403500.0
2013-11-19 12:30:00,72.3,72.3,72.19,72.22,301500.0,49.5603,49.5603,49.4849,49.5054,301500.0
2013-11-19 13:00:00,72.22,72.24,71.97,71.98,410400.0,49.5054,49.5191,49.3341,49.3409,410400.0
2013-11-19 13:30:00,71.97,72.2,71.92,72.13,244700.0,49.3341,49.4917,49.2998,49.4437,244700.0
2013-11-19 14:00:00,72.13,72.24,72.02,72.12,281200.0,49.4437,49.5191,49.3683,49.4369,281200.0
2013-11-19 14:30:00,72.12,72.48,72.12,72.24,376500.0,49.4369,49.6837,49.4369,49.5191,376500.0
2013-11-19 15:00:00,72.24,72.34,72.2,72.26,479100.0,49.5191,49.5877,49.4917,49.5328,479100.0
2013-11-19 15:30:00,72.26,72.35,72.14,72.27,726200.0,49.5328,49.5945,49.4506,49.5397,726200.0
2013-11-20 09:30:00,72.53,72.93,72.27,72.48,617800.0,49.7179,49.9921,49.5397,49.6837,617800.0
2013-11-20 10:00:00,72.47,72.92,72.34,72.9,353800.0,49.6768,49.9853,49.5877,49.9716,353800.0
2013-11-20 10:30:00,72.9,72.93,72.55,72.7,389400.0,49.9716,49.9921,49.7316,49.8345,389400.0
2013-11-20 11:00:00,72.7,72.73,72.49,72.5,222700.0,49.8345,49.855,49.6905,49.6974,222700.0
2013-11-20 11:30:00,72.5,72.52,72.33,72.46,208600.0,49.6974,49.7111,49.5808,49.6699,208600.0
2013-11-20 12:00:00,72.46,72.66,72.46,72.54,156200.0,49.6699,49.807,49.6699,49.7248,156200.0
2013-11-20 12:30:00,72.55,72.66,72.48,72.48,127600.0,49.7316,49.807,49.6837,49.6837,127600.0
2013-11-20 13:00:00,72.48,72.6,72.48,72.51,139800.0,49.6837,49.7659,49.6837,49.7042,139800.0
2013-11-20 13:30:00,72.51,72.62,72.48,72.55,125300.0,49.7042,49.7796,49.6837,49.7316,125300.0
2013-11-20 14:00:00,72.56,72.64,72.23,72.51,365000.0,49.7385,49.7933,49.5123,49.7042,365000.0
2013-11-20 14:30:00,72.5,72.52,72.24,72.36,282200.0,49.6974,49.7111,49.5191,49.6014,282200.0
2013-11-20 15:00:00,72.37,72.37,72.09,72.22,283900.0,49.6083,49.6083,49.4163,49.5054,283900.0
2013-11-20 15:30:00,72.22,72.33,72.1,72.25,488700.0,49.5054,49.5808,49.4232,49.526,488700.0
2013-11-21 09:30:00,72.47,73.15,72.4,73.13,500600.0,49.6768,50.1429,49.6288,50.1292,500600.0
2013-11-21 10:00:00,73.13,73.2,72.93,73.2,313900.0,50.1292,50.1772,49.9921,50.1772,313900.0
2013-11-21 10:30:00,73.2,73.6,73.2,73.37,374200.0,50.1772,50.4514,50.1772,50.2937,374200.0
2013-11-21 11:00:00,73.36,73.55,73.31,73.48,236100.0,50.2869,50.4171,50.2526,50.3691,236100.0
2013-11-21 11:30:00,73.47,73.5,73.37,73.38,224300.0,50.3623,50.3828,50.2937,50.3006,224300.0
2013-11-21 12:00:00,73.37,73.39,73.07,73.2,187600.0,50.2937,50.3074,50.0881,50.1772,187600.0
2013-11-21 12:30:00,73.21,73.27,73.12,73.14,149500.0,50.1841,50.2252,50.1224,50.1361,149500.0
2013-11-21 13:00:00,73.14,73.33,73.11,73.2,160000.0,50.1361,50.2663,50.1155,50.1772,160000.0
2013-11-21 13:30:00,73.2,73.42,73.19,73.39,168500.0,50.1772,50.328,50.1703,50.3074,168500.0
2013-11-21 14:00:00,73.39,73.42,73.33,73.38,193800.0,50.3074,50.328,50.2663,50.3006,193800.0
2013-11-21 14:30:00,73.36,73.49,73.29,73.34,238700.0,50.2869,50.376,50.2389,50.2732,238700.0
2013-11-21 15:00:00,73.34,73.44,73.29,73.3,227000.0,50.2732,50.3417,50.2389,50.2457,227000.0
2013-11-21 15:30:00,73.3,73.4,73.27,73.35,614300.0,50.2457,50.3143,50.2252,50.28,614300.0
2013-11-22 09:30:00,73.49,73.56,73.24,73.38,591000.0,50.376,50.424,50.2046,50.3006,591000.0
2013-11-22 10:00:00,73.38,73.89,73.28,73.86,313200.0,50.3006,50.6502,50.232,50.6296,313200.0
2013-11-22 10:30:00,73.87,73.9,73.64,73.65,177600.0,50.6365,50.657,50.4788,50.4857,177600.0
2013-11-22 11:00:00,73.64,73.77,73.63,73.73,138700.0,50.4788,50.5679,50.472,50.5405,138700.0
2013-11-22 11:30:00,73.74,73.94,73.71,73.91,126600.0,50.5474,50.6845,50.5268,50.6639,126600.0
2013-11-22 12:00:00,73.92,73.94,73.77,73.84,123200.0,50.6707,50.6845,50.5679,50.6159,123200.0
2013-11-22 12:30:00,73.85,73.95,73.83,73.91,117400.0,50.6228,50.6913,50.6091,50.6639,117400.0
2013-11-22 13:00:00,73.91,73.98,73.87,73.87,134400.0,50.6639,50.7119,50.6365,50.6365,134400.0
2013-11-22 13:30:00,73.88,73.88,73.79,73.83,104700.0,50.6433,50.6433,50.5816,50.6091,104700.0
2013-11-22 14:00:00,73.83,73.98,73.83,73.98,165100.0,50.6091,50.7119,50.6091,50.7119,165100.0
2013-11-22 14:30:00,73.98,74.04,73.95,74.0,186900.0,50.7119,50.753,50.6913,50.7256,186900.0
2013-11-22 15:00:00,74.0,74.07,73.96,73.96,252900.0,50.7256,50.7736,50.6982,50.6982,252900.0
2013-11-22 15:30:00,73.97,74.03,73.9,74.01,706200.0,50.705,50.7462,50.657,50.7324,706200.0
2013-11-25 09:30:00,73.83,73.92,72.98,73.01,514000.0,50.6091,50.6707,50.0264,50.047,514000.0
2013-11-25 10:00:00,73.0,73.25,72.78,73.18,329400.0,50.0401,50.2115,49.8893,50.1635,329400.0
2013-11-25 10:30:00,73.18,73.38,73.02,73.28,503100.0,50.1635,50.3006,50.0538,50.232,503100.0
2013-11-25 11:00:00,73.27,73.31,73.1,73.13,185700.0,50.2252,50.2526,50.1087,50.1292,185700.0
2013-11-25 11:30:00,73.13,73.14,72.98,73.04,237400.0,50.1292,50.1361,50.0264,50.0675,237400.0
2013-11-25 12:00:00,73.02,73.03,72.94,72.95,315200.0,50.0538,50.0607,49.999,50.0058,315200.0
2013-11-25 12:30:00,72.95,72.95,72.83,72.83,245200.0,50.0058,50.0058,49.9236,49.9236,245200.0
2013-11-25 13:00:00,72.82,72.85,72.79,72.81,282200.0,49.9167,49.9373,49.8962,49.9099,282200.0
2013-11-25 13:30:00,72.81,72.89,72.81,72.88,340300.0,49.9099,49.9647,49.9099,49.9578,340300.0
2013-11-25 14:00:00,72.89,72.92,72.86,72.86,384800.0,49.9647,49.9853,49.9441,49.9441,384800.0
2013-11-25 14:30:00,72.86,72.93,72.85,72.9,344800.0,49.9441,49.9921,49.9373,49.9716,344800.0
2013-11-25 15:00:00,72.9,72.92,72.77,72.91,353700.0,49.9716,49.9853,49.8824,49.9784,353700.0
2013-11-25 15:30:00,72.9,72.91,72.75,72.82,769500.0,49.9716,49.9784,49.8687,49.9167,769500.0
2013-11-26 09:30:00,72.82,72.93,72.72,72.78,379800.0,49.9167,49.9921,49.8482,49.8893,379800.0
2013-11-26 10:00:00,72.77,72.81,72.49,72.81,277800.0,49.8824,49.9099,49.6905,49.9099,277800.0
2013-11-26 10:30:00,72.81,72.92,72.55,72.9,495700.0,49.9099,49.9853,49.7316,49.9716,495700.0
2013-11-26 11:00:00,72.89,73.08,72.85,73.0,374200.0,49.9647,50.0949,49.9373,50.0401,374200.0
2013-11-26 11:30:00,72.99,73.07,72.95,73.0,165300.0,50.0333,50.0881,50.0058,50.0401,165300.0
2013-11-26 12:00:00,73.01,73.28,72.95,73.27,169500.0,50.047,50.232,50.0058,50.2252,169500.0
2013-11-26 12:30:00,73.28,73.33,73.22,73.29,180700.0,50.232,50.2663,50.1909,50.2389,180700.0
2013-11-26 13:00:00,73.3,73.49,73.28,73.39,210000.0,50.2457,50.376,50.232,50.3074,210000.0
2013-11-26 13:30:00,73.39,73.51,73.34,73.41,122800.0,50.3074,50.3897,50.2732,50.3212,122800.0
2013-11-26 14:00:00,73.41,73.42,73.18,73.22,189400.0,50.3212,50.328,50.1635,50.1909,189400.0
2013-11-26 14:30:00,73.23,73.32,73.16,73.16,165800.0,50.1978,50.2595,50.1498,50.1498,165800.0
2013-11-26 15:00:00,73.17,73.22,73.1,73.15,244900.0,50.1566,50.1909,50.1087,50.1429,244900.0
2013-11-26 15:30:00,73.15,73.2,72.92,72.95,522600.0,50.1429,50.1772,49.9853,50.0058,522600.0
2013-11-27 09:30:00,72.94,73.34,72.38,72.98,411900.0,49.999,50.2732,49.6151,50.0264,411900.0
2013-11-27 10:00:00,72.98,73.07,72.8,73.04,185100.0,50.0264,50.0881,49.903,50.0675,185100.0
2013-11-27 10:30:00,73.03,73.19,73.0,73.13,214300.0,50.0607,50.1703,50.0401,50.1292,214300.0
2013-11-27 11:00:00,73.14,73.4,73.14,73.26,256400.0,50.1361,50.3143,50.1361,50.2183,256400.0
2013-11-27 11:30:00,73.26,73.33,72.95,72.96,247700.0,50.2183,50.2663,50.0058,50.0127,247700.0
2013-11-27 12:00:00,72.96,73.05,72.87,72.87,141100.0,50.0127,50.0744,49.951,49.951,141100.0
2013-11-27 12:30:00,72.88,72.88,72.63,72.68,179200.0,49.9578,49.9578,49.7865,49.8208,179200.0
2013-11-27 13:00:00,72.66,72.77,72.61,72.66,165000.0,49.807,49.8824,49.7728,49.807,165000.0
2013-11-27 13:30:00,72.67,72.79,72.64,72.76,163400.0,49.8139,49.8962,49.7933,49.8756,163400.0
2013-11-27 14:00:00,72.75,72.75,72.62,72.75,106000.0,49.8687,49.8687,49.7796,49.8687,106000.0
2013-11-27 14:30:00,72.76,72.84,72.71,72.71,159700.0,49.8756,49.9304,49.8413,49.8413,159700.0
2013-11-27 15:00:00,72.72,72.72,72.64,72.7,205600.0,49.8482,49.8482,49.7933,49.8345,205600.0
2013-11-27 15:30:00,72.7,72.72,72.58,72.62,536400.0,49.8345,49.8482,49.7522,49.7796,536400.0
2013-11-29 09:30:00,72.64,72.95,72.5,72.89,395400.0,49.7933,50.0058,49.6974,49.9647,395400.0
2013-11-29 10:00:00,72.9,73.27,72.85,73.25,228500.0,49.9716,50.2252,49.9373,50.2115,228500.0
2013-11-29 10:30:00,73.27,73.54,73.27,73.52,154400.0,50.2252,50.4103,50.2252,50.3966,154400.0
2013-11-29 11:00:00,73.53,73.54,73.24,73.24,155000.0,50.4034,50.4103,50.2046,50.2046,155000.0
2013-11-29 11:30:00,73.24,73.3,73.11,73.28,173100.0,50.2046,50.2457,50.1155,50.232,173100.0
2013-11-29 12:00:00,73.29,73.31,73.16,73.22,135800.0,50.2389,50.2526,50.1498,50.1909,135800.0
2013-11-29 12:30:00,73.22,73.23,72.72,72.79,534500.0,50.1909,50.1978,49.8482,49.8962,534500.0
2013-12-02 09:30:00,73.39,73.4,72.51,72.72,445700.0,50.3074,50.3143,49.7042,49.8482,445700.0
2013-12-02 10:00:00,72.71,73.14,72.67,73.11,293300.0,49.8413,50.1361,49.8139,50.1155,293300.0
2013-12-02 10:30:00,73.11,73.26,72.97,73.05,453000.0,50.1155,50.2183,50.0195,50.0744,453000.0
2013-12-02 11:00:00,73.05,73.23,72.98,73.16,234200.0,50.0744,50.1978,50.0264,50.1498,234200.0
2013-12-02 11:30:00,73.16,73.45,73.12,73.38,225500.0,50.1498,50.3486,50.1224,50.3006,225500.0
2013-12-02 12:00:00,73.4,73.48,73.29,73.43,149000.0,50.3143,50.3691,50.2389,50.3349,149000.0
2013-12-02 12:30:00,73.43,73.49,73.35,73.38,149300.0,50.3349,50.376,50.28,50.3006,149300.0
2013-12-02 13:00:00,73.37,73.39,73.23,73.28,118900.0,50.2937,50.3074,50.1978,50.232,118900.0
2013-12-02 13:30:00,73.27,73.28,73.04,73.05,158700.0,50.2252,50.232,50.0675,50.0744,158700.0
2013-12-02 14:00:00,73.04,73.05,72.73,72.73,290000.0,50.0675,50.0744,49.855,49.855,290000.0
2013-12-02 14:30:00,72.74,72.76,72.63,72.68,399300.0,49.8619,49.8756,49.7865,49.8208,399300.0
2013-12-02 15:00:00,72.68,72.7,72.31,72.36,473700.0,49.8208,49.8345,49.5671,49.6014,473700.0
2013-12-02 15:30:00,72.36,72.58,72.25,72.57,1191000.0,49.6014,49.7522,49.526,49.7453,1191000.0
2013-12-03 09:30:00,72.47,72.91,72.4,72.91,494000.0,49.6768,49.9784,49.6288,49.9784,494000.0
2013-12-03 10:00:00,72.91,73.14,72.42,72.54,743100.0,49.9784,50.1361,49.6425,49.7248,743100.0
2013-12-03 10:30:00,72.53,72.77,72.52,72.7,531600.0,49.7179,49.8824,49.7111,49.8345,531600.0
2013-12-03 11:00:00,72.69,72.71,72.37,72.38,386500.0,49.8276,49.8413,49.6083,49.6151,386500.0
2013-12-03 11:30:00,72.38,72.52,72.29,72.49,308100.0,49.6151,49.7111,49.5534,49.6905,308100.0
2013-12-03 12:00:00,72.48,72.53,72.33,72.35,213100.0,49.6837,49.7179,49.5808,49.5945,213100.0
2013-12-03 12:30:00,72.36,72.48,72.31,72.39,172200.0,49.6014,49.6837,49.5671,49.622,172200.0
2013-12-03 13:00:00,72.4,72.42,72.26,72.29,211900.0,49.6288,49.6425,49.5328,49.5534,211900.0
2013-12-03 13:30:00,72.3,72.44,72.26,72.35,272000.0,49.5603,49.6562,49.5328,49.5945,272000.0
2013-12-03 14:00:00,72.34,72.36,72.14,72.2,180500.0,49.5877,49.6014,49.4506,49.4917,180500.0
2013-12-03 14:30:00,72.21,72.34,72.18,72.27,192800.0,49.4986,49.5877,49.478,49.5397,192800.0
2013-12-03 15:00:00,72.27,72.34,72.22,72.34,236500.0,49.5397,49.5877,49.5054,49.5877,236500.0
2013-12-03 15:30:00,72.34,72.49,72.28,72.47,617500.0,49.5877,49.6905,49.5466,49.6768,617500.0
2013-12-04 09:30:00,72.34,72.46,71.92,71.98,417600.0,49.5877,49.6699,49.2998,49.3409,417600.0
2013-12-04 10:00:00,72.01,72.62,72.01,72.37,377400.0,49.3615,49.7796,49.3615,49.6083,377400.0
2013-12-04 10:30:00,72.35,72.4,72.14,72.31,218000.0,49.5945,49.6288,49.4506,49.5671,218000.0
2013-12-04 11:00:00,72.3,72.3,71.88,71.93,261500.0,49.5603,49.5603,49.2724,49.3066,261500.0
2013-12-04 11:30:00,71.91,71.99,71.82,71.87,293900.0,49.2929,49.3478,49.2312,49.2655,293900.0
2013-12-04 12:00:00,71.87,71.88,71.58,71.64,327800.0,49.2655,49.2724,49.0667,49.1079,327800.0
2013-12-04 12:30:00,71.64,71.75,71.61,71.63,146600.0,49.1079,49.1833,49.0873,49.101,146600.0
2013-12-04 13:00:00,71.63,71.75,71.2,71.2,368600.0,49.101,49.1833,48.8062,48.8062,368600.0
2013-12-04 13:30:00,71.19,71.31,71.12,71.25,315000.0,48.7994,48.8816,48.7514,48.8405,315000.0
2013-12-04 14:00:00,71.25,71.38,71.2,71.35,249500.0,48.8405,48.9296,48.8062,48.9091,249500.0
2013-12-04 14:30:00,71.36,71.5,71.35,71.43,219400.0,48.9159,49.0119,48.9091,48.9639,219400.0
2013-12-04 15:00:00,71.43,71.49,71.34,71.42,349500.0,48.9639,49.005,48.9022,48.957,349500.0
2013-12-04 15:30:00,71.42,71.65,71.39,71.42,988200.0,48.957,49.1147,48.9365,48.957,988200.0
2013-12-05 09:30:00,71.21,71.27,70.12,70.95,905000.0,48.8131,48.8542,48.0659,48.6349,905000.0
2013-12-05 10:00:00,70.96,71.28,70.76,70.89,331000.0,48.6417,48.8611,48.5046,48.5937,331000.0
2013-12-05 10:30:00,70.89,71.23,70.81,70.83,293400.0,48.5937,48.8268,48.5389,48.5526,293400.0
2013-12-05 11:00:00,70.84,71.1,70.81,70.98,246200.0,48.5595,48.7377,48.5389,48.6554,246200.0
2013-12-05 11:30:00,70.99,71.27,70.95,71.23,222600.0,48.6623,48.8542,48.6349,48.8268,222600.0
2013-12-05 12:00:00,71.23,71.35,71.09,71.13,314700.0,48.8268,48.9091,48.7308,48.7583,314700.0
2013-12-05 12:30:00,71.14,71.14,70.96,71.01,191400.0,48.7651,48.7651,48.6417,48.676,191400.0
2013-12-05 13:00:00,71.0,71.04,70.86,70.89,205700.0,48.6691,48.6966,48.5732,48.5937,205700.0
2013-12-05 13:30:00,70.89,70.91,70.73,70.78,226500.0,48.5937,48.6075,48.4841,48.5183,226500.0
2013-12-05 14:00:00,70.77,70.92,70.71,70.72,299600.0,48.5115,48.6143,48.4704,48.4772,299600.0
2013-12-05 14:30:00,70.72,70.87,70.66,70.68,296100.0,48.4772,48.58,48.4361,48.4498,296100.0
2013-12-05 15:00:00,70.68,70.93,70.66,70.88,277600.0,48.4498,48.6212,48.4361,48.5869,277600.0
2013-12-05 15:30:00,70.87,70.99,70.78,70.84,661600.0,48.58,48.6623,48.5183,48.5595,661600.0
2013-12-06 09:30:00,71.18,71.48,70.88,70.93,396700.0,48.7925,48.9982,48.5869,48.6212,396700.0
2013-12-06 10:00:00,70.93,71.45,70.9,71.37,320400.0,48.6212,48.9776,48.6006,48.9228,320400.0
2013-12-06 10:30:00,71.38,71.41,71.13,71.13,181400.0,48.9296,48.9502,48.7583,48.7583,181400.0
2013-12-06 11:00:00,71.15,71.34,71.11,71.24,152200.0,48.772,48.9022,48.7445,48.8337,152200.0
2013-12-06 11:30:00,71.24,71.36,71.16,71.25,112800.0,48.8337,48.9159,48.7788,48.8405,112800.0
2013-12-06 12:00:00,71.24,71.26,70.92,70.95,328600.0,48.8337,48.8474,48.6143,48.6349,328600.0
2013-12-06 12:30:00,70.94,70.94,70.56,70.67,700800.0,48.628,48.628,48.3675,48.4429,700800.0
2013-12-06 13:00:00,70.67,70.71,70.39,70.39,461700.0,48.4429,48.4704,48.251,48.251,461700.0
2013-12-06 13:30:00,70.4,70.47,70.2,70.42,346800.0,48.2579,48.3058,48.1208,48.2716,346800.0
2013-12-06 14:00:00,70.42,70.72,70.41,70.67,242300.0,48.2716,48.4772,48.2647,48.4429,242300.0
2013-12-06 14:30:00,70.66,70.74,70.53,70.61,215200.0,48.4361,48.4909,48.347,48.4018,215200.0
2013-12-06 15:00:00,70.61,70.69,70.53,70.54,307200.0,48.4018,48.4566,48.347,48.3538,307200.0
2013-12-06 15:30:00,70.54,70.79,70.47,70.77,1097000.0,48.3538,48.5252,48.3058,48.5115,1097000.0
2013-12-09 09:30:00,70.55,70.99,70.51,70.69,529700.0,48.3607,48.6623,48.3333,48.4566,529700.0
2013-12-09 10:00:00,70.7,70.77,70.37,70.42,400000.0,48.4635,48.5115,48.2373,48.2716,400000.0
2013-12-09 10:30:00,70.41,70.45,70.22,70.36,530600.0,48.2647,48.2921,48.1345,48.2304,530600.0
2013-12-09 11:00:00,70.36,70.65,70.36,70.55,295400.0,48.2304,48.4292,48.2304,48.3607,295400.0
2013-12-09 11:30:00,70.54,70.57,70.27,70.33,289400.0,48.3538,48.3744,48.1687,48.2099,289400.0
2013-12-09 12:00:00,70.33,70.4,70.22,70.23,268000.0,48.2099,48.2579,48.1345,48.1413,268000.0
2013-12-09 12:30:00,70.23,70.41,70.2,70.37,231100.0,48.1413,48.2647,48.1208,48.2373,231100.0
2013-12-09 13:00:00,70.37,70.41,70.28,70.36,240200.0,48.2373,48.2647,48.1756,48.2304,240200.0
2013-12-09 13:30:00,70.36,70.58,70.33,70.4,287300.0,48.2304,48.3812,48.2099,48.2579,287300.0
2013-12-09 14:00:00,70.39,70.53,70.37,70.43,191800.0,48.251,48.347,48.2373,48.2784,191800.0
2013-12-09 14:30:00,70.44,70.58,70.43,70.56,233800.0,48.2853,48.3812,48.2784,48.3675,233800.0
2013-12-09 15:00:00,70.55,70.56,70.42,70.44,340600.0,48.3607,48.3675,48.2716,48.2853,340600.0
2013-12-09 15:30:00,70.43,70.48,70.31,70.44,811700.0,48.2784,48.3127,48.1962,48.2853,811700.0
2013-12-10 09:30:00,70.14,70.49,69.81,69.99,926300.0,48.0796,48.3195,47.8534,47.9768,926300.0
2013-12-10 10:00:00,69.97,70.61,69.93,70.33,759800.0,47.9631,48.4018,47.9357,48.2099,759800.0
2013-12-10 10:30:00,70.33,70.56,70.31,70.47,399800.0,48.2099,48.3675,48.1962,48.3058,399800.0
2013-12-10 11:00:00,70.47,70.52,70.31,70.34,269400.0,48.3058,48.3401,48.1962,48.2167,269400.0
2013-12-10 11:30:00,70.35,70.5,70.3,70.47,243800.0,48.2236,48.3264,48.1893,48.3058,243800.0
2013-12-10 12:00:00,70.45,70.58,70.28,70.56,215900.0,48.2921,48.3812,48.1756,48.3675,215900.0
2013-12-10 12:30:00,70.55,70.58,70.49,70.56,140800.0,48.3607,48.3812,48.3195,48.3675,140800.0
2013-12-10 13:00:00,70.56,70.56,70.38,70.38,149600.0,48.3675,48.3675,48.2441,48.2441,149600.0
2013-12-10 13:30:00,70.39,70.5,70.37,70.42,218900.0,48.251,48.3264,48.2373,48.2716,218900.0
2013-12-10 14:00:00,70.42,70.6,70.4,70.6,218400.0,48.2716,48.395,48.2579,48.395,218400.0
2013-12-10 14:30:00,70.6,70.61,70.47,70.57,252900.0,48.395,48.4018,48.3058,48.3744,252900.0
2013-12-10 15:00:00,70.57,70.63,70.44,70.53,346400.0,48.3744,48.4155,48.2853,48.347,346400.0
2013-12-10 15:30:00,70.53,70.56,70.3,70.32,665300.0,48.347,48.3675,48.1893,48.203,665300.0
2013-12-11 09:30:00,70.31,70.34,69.85,70.16,455500.0,48.1962,48.2167,47.8808,48.0933,455500.0
2013-12-11 10:00:00,70.17,70.25,69.86,69.87,306200.0,48.1002,48.155,47.8877,47.8946,306200.0
2013-12-11 10:30:00,69.87,70.09,69.8,69.81,382300.0,47.8946,48.0454,47.8466,47.8534,382300.0
2013-12-11 11:00:00,69.81,69.85,69.59,69.71,386100.0,47.8534,47.8808,47.7026,47.7849,386100.0
2013-12-11 11:30:00,69.71,69.91,69.62,69.83,321400.0,47.7849,47.922,47.7232,47.8671,321400.0
2013-12-11 12:00:00,69.84,69.84,69.59,69.63,264400.0,47.874,47.874,47.7026,47.73,264400.0
2013-12-11 12:30:00,69.62,69.8,69.6,69.7,169400.0,47.7232,47.8466,47.7095,47.778,169400.0
2013-12-11 13:00:00,69.71,69.81,69.63,69.67,195700.0,47.7849,47.8534,47.73,47.7575,195700.0
2013-12-11 13:30:00,69.68,69.97,69.66,69.96,179300.0,47.7643,47.9631,47.7506,47.9562,179300.0
2013-12-11 14:00:00,69.97,69.98,69.78,69.84,257700.0,47.9631,47.97,47.8329,47.874,257700.0
2013-12-11 14:30:00,69.84,69.84,69.6,69.62,352100.0,47.874,47.874,47.7095,47.7232,352100.0
2013-12-11 15:00:00,69.63,69.67,69.23,69.24,627400.0,47.73,47.7575,47.4558,47.4627,627400.0
2013-12-11 15:30:00,69.24,69.3,69.05,69.12,1379700.0,47.4627,47.5038,47.3325,47.3804,1379700.0
2013-12-12 09:30:00,69.26,69.48,69.06,69.24,407300.0,47.4764,47.6272,47.3393,47.4627,407300.0
2013-12-12 10:00:00,69.24,69.41,69.16,69.26,314600.0,47.4627,47.5792,47.4079,47.4764,314600.0
2013-12-12 10:30:00,69.25,69.53,69.16,69.46,320900.0,47.4696,47.6615,47.4079,47.6135,320900.0
2013-12-12 11:00:00,69.46,69.62,69.37,69.45,263200.0,47.6135,47.7232,47.5518,47.6066,263200.0
2013-12-12 11:30:00,69.44,69.51,69.32,69.33,160300.0,47.5998,47.6478,47.5175,47.5244,160300.0
2013-12-12 12:00:00,69.33,69.33,68.91,69.04,390500.0,47.5244,47.5244,47.2365,47.3256,390500.0
2013-12-12 12:30:00,69.03,69.3,69.02,69.23,247100.0,47.3187,47.5038,47.3119,47.4558,247100.0
2013-12-12 13:00:00,69.23,69.33,69.18,69.25,326700.0,47.4558,47.5244,47.4216,47.4696,326700.0
2013-12-12 13:30:00,69.25,69.34,69.23,69.28,214700.0,47.4696,47.5312,47.4558,47.4901,214700.0
2013-12-12 14:00:00,69.27,69.72,69.26,69.6,353100.0,47.4833,47.7917,47.4764,47.7095,353100.0
2013-12-12 14:30:00,69.61,69.63,69.38,69.51,280400.0,47.7163,47.73,47.5587,47.6478,280400.0
2013-12-12 15:00:00,69.51,69.73,69.44,69.7,526400.0,47.6478,47.7986,47.5998,47.778,526400.0
2013-12-12 15:30:00,69.7,69.79,69.43,69.49,1244500.0,47.778,47.8397,47.5929,47.6341,1244500.0
2013-12-13 09:30:00,69.54,69.93,69.33,69.8,512600.0,47.6683,47.9357,47.5244,47.8466,512600.0
2013-12-13 10:00:00,69.81,69.97,69.71,69.85,333400.0,47.8534,47.9631,47.7849,47.8808,333400.0
2013-12-13 10:30:00,69.86,70.16,69.82,70.01,311100.0,47.8877,48.0933,47.8603,47.9905,311100.0
2013-12-13 11:00:00,70.01,70.03,69.7,69.82,470300.0,47.9905,48.0042,47.778,47.8603,470300.0
2013-12-13 11:30:00,69.83,69.94,69.81,69.87,242300.0,47.8671,47.9425,47.8534,47.8946,242300.0
2013-12-13 12:00:00,69.87,69.94,69.76,69.79,275000.0,47.8946,47.9425,47.8191,47.8397,275000.0
2013-12-13 12:30:00,69.79,69.8,69.61,69.66,248200.0,47.8397,47.8466,47.7163,47.7506,248200.0
2013-12-13 13:00:00,69.66,69.71,69.53,69.59,172500.0,47.7506,47.7849,47.6615,47.7026,172500.0
2013-12-13 13:30:00,69.58,69.6,69.48,69.57,213900.0,47.6958,47.7095,47.6272,47.6889,213900.0
2013-12-13 14:00:00,69.57,69.57,69.29,69.33,298300.0,47.6889,47.6889,47.497,47.5244,298300.0
2013-12-13 14:30:00,69.34,69.43,69.31,69.37,331800.0,47.5312,47.5929,47.5107,47.5518,331800.0
2013-12-13 15:00:00,69.37,69.5,69.31,69.49,385100.0,47.5518,47.6409,47.5107,47.6341,385100.0
2013-12-13 15:30:00,69.48,69.53,69.35,69.43,750100.0,47.6272,47.6615,47.5381,47.5929,750100.0
2013-12-16 09:30:00,69.7,70.02,69.59,69.99,625800.0,47.778,47.9974,47.7026,47.9768,625800.0
2013-12-16 10:00:00,69.99,70.02,69.76,69.87,351400.0,47.9768,47.9974,47.8191,47.8946,351400.0
2013-12-16 10:30:00,69.87,70.14,69.87,70.05,285600.0,47.8946,48.0796,47.8946,48.0179,285600.0
2013-12-16 11:00:00,70.04,70.09,69.89,69.94,233700.0,48.0111,48.0454,47.9083,47.9425,233700.0
2013-12-16 11:30:00,69.96,69.96,69.8,69.85,204800.0,47.9562,47.9562,47.8466,47.8808,204800.0
2013-12-16 12:00:00,69.85,69.92,69.73,69.74,165800.0,47.8808,47.9288,47.7986,47.8054,165800.0
2013-12-16 12:30:00,69.74,69.82,69.59,69.6,178900.0,47.8054,47.8603,47.7026,47.7095,178900.0
2013-12-16 13:00:00,69.61,69.8,69.52,69.77,171100.0,47.7163,47.8466,47.6546,47.826,171100.0
2013-12-16 13:30:00,69.78,69.79,69.59,69.73,143300.0,47.8329,47.8397,47.7026,47.7986,143300.0
2013-12-16 14:00:00,69.73,69.83,69.71,69.8,194200.0,47.7986,47.8671,47.7849,47.8466,194200.0
2013-12-16 14:30:00,69.8,69.8,69.69,69.77,157800.0,47.8466,47.8466,47.7712,47.826,157800.0
2013-12-16 15:00:00,69.78,69.83,69.7,69.74,195500.0,47.8329,47.8671,47.778,47.8054,195500.0
2013-12-16 15:30:00,69.75,69.89,69.72,69.79,691900.0,47.8123,47.9083,47.7917,47.8397,691900.0
2013-12-17 09:30:00,69.82,69.85,69.35,69.39,378100.0,47.8603,47.8808,47.5381,47.5655,378100.0
2013-12-17 10:00:00,69.38,69.44,69.14,69.4,338200.0,47.5587,47.5998,47.3941,47.5724,338200.0
2013-12-17 10:30:00,69.39,69.5,69.18,69.2,263100.0,47.5655,47.6409,47.4216,47.4353,263100.0
2013-12-17 11:00:00,69.21,69.23,69.05,69.08,227200.0,47.4421,47.4558,47.3325,47.353,227200.0
2013-12-17 11:30:00,69.1,69.33,69.05,69.28,232600.0,47.3667,47.5244,47.3325,47.4901,232600.0
2013-12-17 12:00:00,69.28,69.32,69.22,69.32,213800.0,47.4901,47.5175,47.449,47.5175,213800.0
2013-12-17 12:30:00,69.32,69.33,69.2,69.27,157400.0,47.5175,47.5244,47.4353,47.4833,157400.0
2013-12-17 13:00:00,69.28,69.28,69.17,69.19,162000.0,47.4901,47.4901,47.4147,47.4284,162000.0
2013-12-17 13:30:00,69.2,69.28,69.19,69.22,148100.0,47.4353,47.4901,47.4284,47.449,148100.0
2013-12-17 14:00:00,69.22,69.4,69.21,69.25,317800.0,47.449,47.5724,47.4421,47.4696,317800.0
2013-12-17 14:30:00,69.25,69.26,69.1,69.13,260500.0,47.4696,47.4764,47.3667,47.3873,260500.0
2013-12-17 15:00:00,69.14,69.17,69.11,69.16,415000.0,47.3941,47.4147,47.3736,47.4079,415000.0
2013-12-17 15:30:00,69.15,69.18,69.06,69.06,1064500.0,47.401,47.4216,47.3393,47.3393,1064500.0
2013-12-18 09:30:00,69.45,69.47,68.95,69.21,582700.0,47.6066,47.6204,47.2639,47.4421,582700.0
2013-12-18 10:00:00,69.2,69.31,69.1,69.22,306900.0,47.4353,47.5107,47.3667,47.449,306900.0
2013-12-18 10:30:00,69.23,69.26,69.09,69.21,229300.0,47.4558,47.4764,47.3599,47.4421,229300.0
2013-12-18 11:00:00,69.2,69.27,69.01,69.04,237800.0,47.4353,47.4833,47.305,47.3256,237800.0
2013-12-18 11:30:00,69.03,69.04,68.81,68.9,503100.0,47.3187,47.3256,47.1679,47.2296,503100.0
2013-12-18 12:00:00,68.91,68.91,68.78,68.88,209200.0,47.2365,47.2365,47.1474,47.2159,209200.0
2013-12-18 12:30:00,68.9,68.96,68.86,68.91,248200.0,47.2296,47.2708,47.2022,47.2365,248200.0
2013-12-18 13:00:00,68.91,68.93,68.7,68.73,298400.0,47.2365,47.2502,47.0925,47.1131,298400.0
2013-12-18 13:30:00,68.74,69.01,68.64,68.85,278400.0,47.12,47.305,47.0514,47.1954,278400.0
2013-12-18 14:00:00,68.85,69.48,68.22,69.16,1143700.0,47.1954,47.6272,46.7635,47.4079,1143700.0
2013-12-18 14:30:00,69.15,69.6,69.07,69.42,957100.0,47.401,47.7095,47.3462,47.5861,957100.0
2013-12-18 15:00:00,69.42,69.5,68.4,69.29,957100.0,47.5861,47.6409,46.8869,47.497,957100.0
2013-12-18 15:30:00,69.27,69.48,69.12,69.45,1676400.0,47.4833,47.6272,47.3804,47.6066,1676400.0
2013-12-19 09:30:00,68.87,69.38,68.72,69.19,1005300.0,47.2091,47.5587,47.1062,47.4284,1005300.0
2013-12-19 10:00:00,69.19,69.31,68.99,69.19,635100.0,47.4284,47.5107,47.2913,47.4284,635100.0
2013-12-19 10:30:00,69.21,69.34,69.05,69.06,610400.0,47.4421,47.5312,47.3325,47.3393,610400.0
2013-12-19 11:00:00,69.06,69.11,68.99,69.1,340600.0,47.3393,47.3736,47.2913,47.3667,340600.0
2013-12-19 11:30:00,69.09,69.12,68.88,68.94,450300.0,47.3599,47.3804,47.2159,47.2571,450300.0
2013-12-19 12:00:00,68.94,69.14,68.9,69.14,349600.0,47.2571,47.3941,47.2296,47.3941,349600.0
2013-12-19 12:30:00,69.13,69.21,69.11,69.15,226600.0,47.3873,47.4421,47.3736,47.401,226600.0
2013-12-19 13:00:00,69.16,69.2,69.11,69.15,276700.0,47.4079,47.4353,47.3736,47.401,276700.0
2013-12-19 13:30:00,69.14,69.16,69.02,69.1,301000.0,47.3941,47.4079,47.3119,47.3667,301000.0
2013-12-19 14:00:00,69.09,69.11,68.95,68.98,436100.0,47.3599,47.3736,47.2639,47.2845,436100.0
2013-12-19 14:30:00,68.97,69.02,68.86,68.98,357300.0,47.2776,47.3119,47.2022,47.2845,357300.0
2013-12-19 15:00:00,68.97,69.08,68.95,69.02,707900.0,47.2776,47.353,47.2639,47.3119,707900.0
2013-12-19 15:30:00,69.02,69.17,69.0,69.07,962400.0,47.3119,47.4147,47.2982,47.3462,962400.0
2013-12-20 09:30:00,69.2,69.53,69.05,69.28,1518700.0,47.4353,47.6615,47.3325,47.4901,1518700.0
2013-12-20 10:00:00,69.28,69.4,69.2,69.37,301300.0,47.4901,47.5724,47.4353,47.5518,301300.0
2013-12-20 10:30:00,69.37,69.6,69.35,69.56,367000.0,47.5518,47.7095,47.5381,47.6821,367000.0
2013-12-20 11:00:00,69.55,69.78,69.53,69.74,302500.0,47.6752,47.8329,47.6615,47.8054,302500.0
2013-12-20 11:30:00,69.75,70.11,69.75,70.01,526100.0,47.8123,48.0591,47.8123,47.9905,526100.0
2013-12-20 12:00:00,70.02,70.15,69.98,70.09,388400.0,47.9974,48.0865,47.97,48.0454,388400.0
2013-12-20 12:30:00,70.08,70.35,70.04,70.23,479800.0,48.0385,48.2236,48.0111,48.1413,479800.0
2013-12-20 13:00:00,70.23,70.49,70.23,70.45,442900.0,48.1413,48.3195,48.1413,48.2921,442900.0
2013-12-20 13:30:00,70.44,70.45,70.26,70.33,232200.0,48.2853,48.2921,48.1619,48.2099,232200.0
2013-12-20 14:00:00,70.33,70.34,70.17,70.2,350600.0,48.2099,48.2167,48.1002,48.1208,350600.0
2013-12-20 14:30:00,70.19,70.23,70.09,70.15,316400.0,48.1139,48.1413,48.0454,48.0865,316400.0
2013-12-20 15:00:00,70.16,70.19,69.98,70.0,385300.0,48.0933,48.1139,47.97,47.9837,385300.0
2013-12-20 15:30:00,70.0,70.01,69.8,69.88,1117300.0,47.9837,47.9905,47.8466,47.9014,1117300.0
2013-12-23 09:30:00,70.11,70.75,70.02,70.08,624400.0,48.0591,48.4978,47.9974,48.0385,624400.0
2013-12-23 10:00:00,70.07,70.14,69.93,69.93,330200.0,48.0316,48.0796,47.9357,47.9357,330200.0
2013-12-23 10:30:00,69.93,69.94,69.81,69.88,243100.0,47.9357,47.9425,47.8534,47.9014,243100.0
2013-12-23 11:00:00,69.87,69.95,69.79,69.87,270300.0,47.8946,47.9494,47.8397,47.8946,270300.0
2013-12-23 11:30:00,69.86,69.89,69.71,69.74,209000.0,47.8877,47.9083,47.7849,47.8054,209000.0
2013-12-23 12:00:00,69.73,69.81,69.67,69.7,277000.0,47.7986,47.8534,47.7575,47.778,277000.0
2013-12-23 12:30:00,69.71,69.77,69.7,69.75,153500.0,47.7849,47.826,47.778,47.8123,153500.0
2013-12-23 13:00:00,69.75,69.77,69.7,69.73,123200.0,47.8123,47.826,47.778,47.7986,123200.0
2013-12-23 13:30:00,69.74,69.8,69.62,69.72,167600.0,47.8054,47.8466,47.7232,47.7917,167600.0
2013-12-23 14:00:00,69.71,69.72,69.58,69.6,226500.0,47.7849,47.7917,47.6958,47.7095,226500.0
2013-12-23 14:30:00,69.6,69.62,69.49,69.49,226000.0,47.7095,47.7232,47.6341,47.6341,226000.0
2013-12-23 15:00:00,69.5,69.53,69.45,69.49,381900.0,47.6409,47.6615,47.6066,47.6341,381900.0
2013-12-23 15:30:00,69.5,69.58,69.48,69.55,781600.0,47.6409,47.6958,47.6272,47.6752,781600.0
2013-12-24 09:30:00,69.64,69.8,69.31,69.51,325800.0,47.7369,47.8466,47.5107,47.6478,325800.0
2013-12-24 10:00:00,69.5,69.78,69.45,69.64,156400.0,47.6409,47.8329,47.6066,47.7369,156400.0
2013-12-24 10:30:00,69.64,69.82,69.59,69.82,208500.0,47.7369,47.8603,47.7026,47.8603,208500.0
2013-12-24 11:00:00,69.83,69.92,69.77,69.92,202400.0,47.8671,47.9288,47.826,47.9288,202400.0
2013-12-24 11:30:00,69.92,69.95,69.81,69.88,146500.0,47.9288,47.9494,47.8534,47.9014,146500.0
2013-12-24 12:00:00,69.89,69.97,69.86,69.91,235200.0,47.9083,47.9631,47.8877,47.922,235200.0
2013-12-24 12:30:00,69.92,69.98,69.86,69.93,322200.0,47.9288,47.97,47.8877,47.9357,322200.0
2013-12-26 09:30:00,70.0,70.2,69.92,70.13,263500.0,47.9837,48.1208,47.9288,48.0728,263500.0
2013-12-26 10:00:00,70.13,70.32,70.09,70.23,201600.0,48.0728,48.203,48.0454,48.1413,201600.0
2013-12-26 10:30:00,70.24,70.24,70.07,70.15,123000.0,48.1482,48.1482,48.0316,48.0865,123000.0
2013-12-26 11:00:00,70.15,70.24,70.05,70.2,124900.0,48.0865,48.1482,48.0179,48.1208,124900.0
2013-12-26 11:30:00,70.2,70.34,70.13,70.27,102300.0,48.1208,48.2167,48.0728,48.1687,102300.0
2013-12-26 12:00:00,70.26,70.31,70.2,70.29,90200.0,48.1619,48.1962,48.1208,48.1825,90200.0
2013-12-26 12:30:00,70.29,70.4,70.28,70.37,126700.0,48.1825,48.2579,48.1756,48.2373,126700.0
2013-12-26 13:00:00,70.36,70.4,70.32,70.34,93300.0,48.2304,48.2579,48.203,48.2167,93300.0
2013-12-26 13:30:00,70.34,70.44,70.33,70.41,127900.0,48.2167,48.2853,48.2099,48.2647,127900.0
2013-12-26 14:00:00,70.41,70.42,70.29,70.34,116400.0,48.2647,48.2716,48.1825,48.2167,116400.0
2013-12-26 14:30:00,70.34,70.37,70.25,70.26,97900.0,48.2167,48.2373,48.155,48.1619,97900.0
2013-12-26 15:00:00,70.26,70.3,70.18,70.22,214000.0,48.1619,48.1893,48.107,48.1345,214000.0
2013-12-26 15:30:00,70.22,70.23,70.13,70.19,445100.0,48.1345,48.1413,48.0728,48.1139,445100.0
2013-12-27 09:30:00,70.07,70.42,70.06,70.34,262400.0,48.0316,48.2716,48.0248,48.2167,262400.0
2013-12-27 10:00:00,70.32,70.43,70.29,70.32,113100.0,48.203,48.2784,48.1825,48.203,113100.0
2013-12-27 10:30:00,70.34,70.34,70.12,70.15,131900.0,48.2167,48.2167,48.0659,48.0865,131900.0
2013-12-27 11:00:00,70.15,70.43,70.14,70.4,136000.0,48.0865,48.2784,48.0796,48.2579,136000.0
2013-12-27 11:30:00,70.4,70.48,70.37,70.42,106600.0,48.2579,48.3127,48.2373,48.2716,106600.0
2013-12-27 12:00:00,70.41,70.47,70.37,70.46,98100.0,48.2647,48.3058,48.2373,48.299,98100.0
2013-12-27 12:30:00,70.47,70.54,70.43,70.5,97900.0,48.3058,48.3538,48.2784,48.3264,97900.0
2013-12-27 13:00:00,70.5,70.59,70.48,70.52,116400.0,48.3264,48.3881,48.3127,48.3401,116400.0
2013-12-27 13:30:00,70.51,70.55,70.43,70.45,80200.0,48.3333,48.3607,48.2784,48.2921,80200.0
2013-12-27 14:00:00,70.47,70.48,70.34,70.43,102200.0,48.3058,48.3127,48.2167,48.2784,102200.0
2013-12-27 14:30:00,70.43,70.49,70.38,70.38,106200.0,48.2784,48.3195,48.2441,48.2441,106200.0
2013-12-27 15:00:00,70.39,70.44,70.36,70.43,124200.0,48.251,48.2853,48.2304,48.2784,124200.0
2013-12-27 15:30:00,70.42,70.51,70.38,70.4,435800.0,48.2716,48.3333,48.2441,48.2579,435800.0
2013-12-30 09:30:00,70.47,70.64,70.35,70.44,280700.0,48.3058,48.4224,48.2236,48.2853,280700.0
2013-12-30 10:00:00,70.44,70.54,70.05,70.07,180600.0,48.2853,48.3538,48.0179,48.0316,180600.0
2013-12-30 10:30:00,70.08,70.21,70.06,70.16,197500.0,48.0385,48.1276,48.0248,48.0933,197500.0
2013-12-30 11:00:00,70.16,70.32,70.13,70.17,191600.0,48.0933,48.203,48.0728,48.1002,191600.0
2013-12-30 11:30:00,70.18,70.34,70.16,70.28,163200.0,48.107,48.2167,48.0933,48.1756,163200.0
2013-12-30 12:00:00,70.28,70.28,70.07,70.08,122100.0,48.1756,48.1756,48.0316,48.0385,122100.0
2013-12-30 12:30:00,70.07,70.13,70.03,70.13,120500.0,48.0316,48.0728,48.0042,48.0728,120500.0
2013-12-30 13:00:00,70.13,70.16,70.03,70.03,109000.0,48.0728,48.0933,48.0042,48.0042,109000.0
2013-12-30 13:30:00,70.03,70.12,70.03,70.05,110000.0,48.0042,48.0659,48.0042,48.0179,110000.0
2013-12-30 14:00:00,70.06,70.07,70.0,70.01,184000.0,48.0248,48.0316,47.9837,47.9905,184000.0
2013-12-30 14:30:00,70.01,70.12,70.01,70.11,146000.0,47.9905,48.0659,47.9905,48.0591,146000.0
2013-12-30 15:00:00,70.1,70.12,69.96,69.96,280200.0,48.0522,48.0659,47.9562,47.9562,280200.0
2013-12-30 15:30:00,69.96,69.96,69.87,69.92,611900.0,47.9562,47.9562,47.8946,47.9288,611900.0
2013-12-31 09:30:00,69.95,70.27,69.75,70.07,267700.0,47.9494,48.1687,47.8123,48.0316,267700.0
2013-12-31 10:00:00,70.08,70.46,70.08,70.35,257600.0,48.0385,48.299,48.0385,48.2236,257600.0
2013-12-31 10:30:00,70.36,70.5,70.34,70.5,176700.0,48.2304,48.3264,48.2167,48.3264,176700.0
2013-12-31 11:00:00,70.5,70.66,70.46,70.63,240900.0,48.3264,48.4361,48.299,48.4155,240900.0
2013-12-31 11:30:00,70.63,70.71,70.55,70.58,210900.0,48.4155,48.4704,48.3607,48.3812,210900.0
2013-12-31 12:00:00,70.59,70.71,70.58,70.69,177400.0,48.3881,48.4704,48.3812,48.4566,177400.0
2013-12-31 12:30:00,70.69,70.73,70.55,70.66,202200.0,48.4566,48.4841,48.3607,48.4361,202200.0
2013-12-31 13:00:00,70.66,70.66,70.54,70.64,156200.0,48.4361,48.4361,48.3538,48.4224,156200.0
2013-12-31 13:30:00,70.65,70.68,70.55,70.59,128500.0,48.4292,48.4498,48.3607,48.3881,128500.0
2013-12-31 14:00:00,70.6,70.7,70.56,70.6,181600.0,48.395,48.4635,48.3675,48.395,181600.0
2013-12-31 14:30:00,70.61,70.71,70.49,70.58,255900.0,48.4018,48.4704,48.3195,48.3812,255900.0
2013-12-31 15:00:00,70.59,70.61,70.49,70.52,179800.0,48.3881,48.4018,48.3195,48.3401,179800.0
2013-12-31 15:30:00,70.53,70.74,70.51,70.67,449400.0,48.347,48.4909,48.3333,48.4429,449400.0
2014-01-02 09:30:00,70.27,70.92,70.16,70.67,514200.0,48.1687,48.6143,48.0933,48.4429,514200.0
2014-01-02 10:00:00,70.67,70.79,70.38,70.48,261300.0,48.4429,48.5252,48.2441,48.3127,261300.0
2014-01-02 10:30:00,70.49,70.56,70.38,70.44,239600.0,48.3195,48.3675,48.2441,48.2853,239600.0
2014-01-02 11:00:00,70.45,70.48,70.3,70.42,262900.0,48.2921,48.3127,48.1893,48.2716,262900.0
2014-01-02 11:30:00,70.41,70.41,70.06,70.15,252500.0,48.2647,48.2647,48.0248,48.0865,252500.0
2014-01-02 12:00:00,70.15,70.21,70.09,70.14,176100.0,48.0865,48.1276,48.0454,48.0796,176100.0
2014-01-02 12:30:00,70.14,70.16,70.01,70.11,202200.0,48.0796,48.0933,47.9905,48.0591,202200.0
2014-01-02 13:00:00,70.09,70.13,69.91,69.98,241900.0,48.0454,48.0728,47.922,47.97,241900.0
2014-01-02 13:30:00,69.98,69.99,69.9,69.93,198000.0,47.97,47.9768,47.9151,47.9357,198000.0
2014-01-02 14:00:00,69.93,69.97,69.53,69.67,312100.0,47.9357,47.9631,47.6615,47.7575,312100.0
2014-01-02 14:30:00,69.68,69.73,69.55,69.58,252300.0,47.7643,47.7986,47.6752,47.6958,252300.0
2014-01-02 15:00:00,69.57,69.87,69.55,69.8,335300.0,47.6889,47.8946,47.6752,47.8466,335300.0
2014-01-02 15:30:00,69.8,69.96,69.73,69.79,737400.0,47.8466,47.9562,47.7986,47.8397,737400.0
2014-01-03 09:30:00,70.1,70.35,70.0,70.13,293500.0,48.0522,48.2236,47.9837,48.0728,293500.0
2014-01-03 10:00:00,70.12,70.28,70.03,70.12,318400.0,48.0659,48.1756,48.0042,48.0659,318400.0
2014-01-03 10:30:00,70.12,70.25,70.01,70.06,242900.0,48.0659,48.155,47.9905,48.0248,242900.0
2014-01-03 11:00:00,70.07,70.22,69.91,69.96,195100.0,48.0316,48.1345,47.922,47.9562,195100.0
2014-01-03 11:30:00,69.96,70.01,69.83,69.93,174900.0,47.9562,47.9905,47.8671,47.9357,174900.0
2014-01-03 12:00:00,69.92,69.98,69.83,69.94,141800.0,47.9288,47.97,47.8671,47.9425,141800.0
2014-01-03 12:30:00,69.94,70.09,69.94,70.05,177400.0,47.9425,48.0454,47.9425,48.0179,177400.0
2014-01-03 13:00:00,70.04,70.05,69.87,69.95,131300.0,48.0111,48.0179,47.8946,47.9494,131300.0
2014-01-03 13:30:00,69.95,69.97,69.84,69.94,121500.0,47.9494,47.9631,47.874,47.9425,121500.0
2014-01-03 14:00:00,69.94,70.03,69.93,70.0,168900.0,47.9425,48.0042,47.9357,47.9837,168900.0
2014-01-03 14:30:00,70.0,70.2,69.98,70.14,183600.0,47.9837,48.1208,47.97,48.0796,183600.0
2014-01-03 15:00:00,70.14,70.24,70.09,70.17,289800.0,48.0796,48.1482,48.0454,48.1002,289800.0
2014-01-03 15:30:00,70.17,70.2,69.96,69.96,558100.0,48.1002,48.1208,47.9562,47.9562,558100.0
2014-01-06 09:30:00,70.49,70.75,70.11,70.54,491200.0,48.3195,48.4978,48.0591,48.3538,491200.0
2014-01-06 10:00:00,70.55,70.81,70.45,70.69,410400.0,48.3607,48.5389,48.2921,48.4566,410400.0
2014-01-06 10:30:00,70.69,70.73,70.2,70.27,263100.0,48.4566,48.4841,48.1208,48.1687,263100.0
2014-01-06 11:00:00,70.27,70.36,70.16,70.24,169700.0,48.1687,48.2304,48.0933,48.1482,169700.0
2014-01-06 11:30:00,70.24,70.34,70.17,70.25,150300.0,48.1482,48.2167,48.1002,48.155,150300.0
2014-01-06 12:00:00,70.25,70.31,70.17,70.25,173000.0,48.155,48.1962,48.1002,48.155,173000.0
2014-01-06 12:30:00,70.24,70.24,70.02,70.18,131900.0,48.1482,48.1482,47.9974,48.107,131900.0
2014-01-06 13:00:00,70.18,70.28,70.13,70.23,114900.0,48.107,48.1756,48.0728,48.1413,114900.0
2014-01-06 13:30:00,70.23,70.37,70.16,70.32,162800.0,48.1413,48.2373,48.0933,48.203,162800.0
2014-01-06 14:00:00,70.32,70.35,70.21,70.28,159000.0,48.203,48.2236,48.1276,48.1756,159000.0
2014-01-06 14:30:00,70.29,70.45,70.26,70.4,198200.0,48.1825,48.2921,48.1619,48.2579,198200.0
2014-01-06 15:00:00,70.4,70.42,70.29,70.42,263900.0,48.2579,48.2716,48.1825,48.2716,263900.0
2014-01-06 15:30:00,70.41,70.41,70.26,70.26,602100.0,48.2647,48.2647,48.1619,48.1619,602100.0
2014-01-07 09:30:00,70.19,70.42,69.96,70.27,496200.0,48.1139,48.2716,47.9562,48.1687,496200.0
2014-01-07 10:00:00,70.28,70.44,70.26,70.38,198300.0,48.1756,48.2853,48.1619,48.2441,198300.0
2014-01-07 10:30:00,70.37,70.49,70.35,70.39,245500.0,48.2373,48.3195,48.2236,48.251,245500.0
2014-01-07 11:00:00,70.38,70.39,70.18,70.33,209700.0,48.2441,48.251,48.107,48.2099,209700.0
2014-01-07 11:30:00,70.33,70.41,70.29,70.3,173300.0,48.2099,48.2647,48.1825,48.1893,173300.0
2014-01-07 12:00:00,70.3,70.38,70.29,70.32,123100.0,48.1893,48.2441,48.1825,48.203,123100.0
2014-01-07 12:30:00,70.32,70.36,70.26,70.31,130900.0,48.203,48.2304,48.1619,48.1962,130900.0
2014-01-07 13:00:00,70.31,70.32,70.23,70.28,203600.0,48.1962,48.203,48.1413,48.1756,203600.0
2014-01-07 13:30:00,70.28,70.32,70.21,70.22,128200.0,48.1756,48.203,48.1276,48.1345,128200.0
2014-01-07 14:00:00,70.22,70.27,70.15,70.25,167100.0,48.1345,48.1687,48.0865,48.155,167100.0
2014-01-07 14:30:00,70.25,70.3,70.22,70.26,180900.0,48.155,48.1893,48.1345,48.1619,180900.0
2014-01-07 15:00:00,70.27,70.35,70.26,70.3,256000.0,48.1687,48.2236,48.1619,48.1893,256000.0
2014-01-07 15:30:00,70.31,70.39,70.2,70.36,547400.0,48.1962,48.251,48.1208,48.2304,547400.0
2014-01-08 09:30:00,70.48,70.48,69.68,69.8,505500.0,48.3127,48.3127,47.7643,47.8466,505500.0
2014-01-08 10:00:00,69.79,69.93,69.63,69.65,349900.0,47.8397,47.9357,47.73,47.7437,349900.0
2014-01-08 10:30:00,69.65,69.8,69.63,69.78,292300.0,47.7437,47.8466,47.73,47.8329,292300.0
2014-01-08 11:00:00,69.77,69.8,69.65,69.69,348100.0,47.826,47.8466,47.7437,47.7712,348100.0
2014-01-08 11:30:00,69.69,69.78,69.68,69.7,334600.0,47.7712,47.8329,47.7643,47.778,334600.0
2014-01-08 12:00:00,69.7,69.76,69.69,69.72,264300.0,47.778,47.8191,47.7712,47.7917,264300.0
2014-01-08 12:30:00,69.72,69.82,69.71,69.81,199000.0,47.7917,47.8603,47.7849,47.8534,199000.0
2014-01-08 13:00:00,69.82,69.82,69.7,69.75,212500.0,47.8603,47.8603,47.778,47.8123,212500.0
2014-01-08 13:30:00,69.75,69.8,69.7,69.76,244200.0,47.8123,47.8466,47.778,47.8191,244200.0
2014-01-08 14:00:00,69.76,69.8,69.63,69.66,454800.0,47.8191,47.8466,47.73,47.7506,454800.0
2014-01-08 14:30:00,69.66,69.71,69.52,69.6,388900.0,47.7506,47.7849,47.6546,47.7095,388900.0
2014-01-08 15:00:00,69.59,69.7,69.52,69.56,635300.0,47.7026,47.778,47.6546,47.6821,635300.0
2014-01-08 15:30:00,69.56,69.78,69.53,69.69,908100.0,47.6821,47.8329,47.6615,47.7712,908100.0
2014-01-09 09:30:00,69.75,69.91,69.5,69.73,246100.0,47.8123,47.922,47.6409,47.7986,246100.0
2014-01-09 10:00:00,69.74,69.88,69.51,69.61,222800.0,47.8054,47.9014,47.6478,47.7163,222800.0
2014-01-09 10:30:00,69.62,69.73,69.59,69.65,330100.0,47.7232,47.7986,47.7026,47.7437,330100.0
2014-01-09 11:00:00,69.65,69.76,69.64,69.69,307100.0,47.7437,47.8191,47.7369,47.7712,307100.0
2014-01-09 11:30:00,69.69,69.93,69.68,69.76,177800.0,47.7712,47.9357,47.7643,47.8191,177800.0
2014-01-09 12:00:00,69.77,69.78,69.6,69.6,110700.0,47.826,47.8329,47.7095,47.7095,110700.0
2014-01-09 12:30:00,69.61,69.7,69.53,69.55,129400.0,47.7163,47.778,47.6615,47.6752,129400.0
2014-01-09 13:00:00,69.55,69.56,69.37,69.37,274200.0,47.6752,47.6821,47.5518,47.5518,274200.0
2014-01-09 13:30:00,69.37,69.48,69.24,69.26,172700.0,47.5518,47.6272,47.4627,47.4764,172700.0
2014-01-09 14:00:00,69.27,69.31,69.13,69.27,188700.0,47.4833,47.5107,47.3873,47.4833,188700.0
2014-01-09 14:30:00,69.27,69.37,69.16,69.28,240500.0,47.4833,47.5518,47.4079,47.4901,240500.0
2014-01-09 15:00:00,69.28,69.56,69.19,69.54,338500.0,47.4901,47.6821,47.4284,47.6683,338500.0
2014-01-09 15:30:00,69.55,69.55,69.46,69.47,583300.0,47.6752,47.6752,47.6135,47.6204,583300.0
2014-01-10 09:30:00,69.59,69.78,69.06,69.26,422400.0,47.7026,47.8329,47.3393,47.4764,422400.0
2014-01-10 10:00:00,69.28,69.31,68.99,69.12,300700.0,47.4901,47.5107,47.2913,47.3804,300700.0
2014-01-10 10:30:00,69.13,69.21,69.01,69.13,187900.0,47.3873,47.4421,47.305,47.3873,187900.0
2014-01-10 11:00:00,69.11,69.16,68.95,68.97,260300.0,47.3736,47.4079,47.2639,47.2776,260300.0
2014-01-10 11:30:00,68.98,69.01,68.82,68.88,228500.0,47.2845,47.305,47.1748,47.2159,228500.0
2014-01-10 12:00:00,68.88,68.96,68.82,68.91,168500.0,47.2159,47.2708,47.1748,47.2365,168500.0
2014-01-10 12:30:00,68.91,69.01,68.89,68.9,199300.0,47.2365,47.305,47.2228,47.2296,199300.0
2014-01-10 13:00:00,68.91,68.97,68.83,68.87,205800.0,47.2365,47.2776,47.1817,47.2091,205800.0
2014-01-10 13:30:00,68.88,68.9,68.82,68.84,233900.0,47.2159,47.2296,47.1748,47.1885,233900.0
2014-01-10 14:00:00,68.84,68.87,68.79,68.86,264500.0,47.1885,47.2091,47.1542,47.2022,264500.0
2014-01-10 14:30:00,68.86,68.87,68.79,68.85,249500.0,47.2022,47.2091,47.1542,47.1954,249500.0
2014-01-10 15:00:00,68.85,68.9,68.83,68.89,441200.0,47.1954,47.2296,47.1817,47.2228,441200.0
2014-01-10 15:30:00,68.89,68.92,68.84,68.87,884200.0,47.2228,47.2433,47.1885,47.2091,884200.0
2014-01-13 09:30:00,68.72,68.75,68.27,68.28,617400.0,47.1062,47.1268,46.7978,46.8046,617400.0
2014-01-13 10:00:00,68.29,68.31,68.1,68.3,549200.0,46.8115,46.8252,46.6812,46.8183,549200.0
2014-01-13 10:30:00,68.3,68.49,68.23,68.4,309900.0,46.8183,46.9486,46.7704,46.8869,309900.0
2014-01-13 11:00:00,68.37,68.39,68.22,68.28,248100.0,46.8663,46.88,46.7635,46.8046,248100.0
2014-01-13 11:30:00,68.29,68.29,68.18,68.24,276000.0,46.8115,46.8115,46.7361,46.7772,276000.0
2014-01-13 12:00:00,68.24,68.29,68.11,68.12,253500.0,46.7772,46.8115,46.6881,46.695,253500.0
2014-01-13 12:30:00,68.12,68.15,67.8,67.82,438800.0,46.695,46.7155,46.4756,46.4893,438800.0
2014-01-13 13:00:00,67.82,67.92,67.71,67.8,331100.0,46.4893,46.5579,46.4139,46.4756,331100.0
2014-01-13 13:30:00,67.81,67.82,67.58,67.67,385300.0,46.4825,46.4893,46.3248,46.3865,385300.0
2014-01-13 14:00:00,67.67,67.77,67.6,67.64,292400.0,46.3865,46.455,46.3385,46.3659,292400.0
2014-01-13 14:30:00,67.64,67.69,67.48,67.68,418400.0,46.3659,46.4002,46.2563,46.3933,418400.0
2014-01-13 15:00:00,67.67,67.84,67.57,67.76,645300.0,46.3865,46.503,46.3179,46.4482,645300.0
2014-01-13 15:30:00,67.76,67.76,67.6,67.73,881600.0,46.4482,46.4482,46.3385,46.4276,881600.0
2014-01-14 09:30:00,67.83,68.25,67.66,67.78,481000.0,46.4962,46.7841,46.3796,46.4619,481000.0
2014-01-14 10:00:00,67.79,68.0,67.79,67.92,325000.0,46.4687,46.6127,46.4687,46.5579,325000.0
2014-01-14 10:30:00,67.92,67.98,67.76,67.79,340600.0,46.5579,46.599,46.4482,46.4687,340600.0
2014-01-14 11:00:00,67.8,67.95,67.78,67.83,301600.0,46.4756,46.5784,46.4619,46.4962,301600.0
2014-01-14 11:30:00,67.84,67.96,67.79,67.87,247100.0,46.503,46.5853,46.4687,46.5236,247100.0
2014-01-14 12:00:00,67.87,67.97,67.87,67.92,337700.0,46.5236,46.5921,46.5236,46.5579,337700.0
2014-01-14 12:30:00,67.92,68.0,67.84,67.87,266200.0,46.5579,46.6127,46.503,46.5236,266200.0
2014-01-14 13:00:00,67.87,67.88,67.8,67.84,171000.0,46.5236,46.5304,46.4756,46.503,171000.0
2014-01-14 13:30:00,67.83,67.94,67.82,67.93,173600.0,46.4962,46.5716,46.4893,46.5647,173600.0
2014-01-14 14:00:00,67.93,68.04,67.86,68.02,254000.0,46.5647,46.6401,46.5167,46.6264,254000.0
2014-01-14 14:30:00,68.03,68.09,67.99,68.06,282800.0,46.6333,46.6744,46.6058,46.6538,282800.0
2014-01-14 15:00:00,68.05,68.33,68.04,68.31,259800.0,46.647,46.8389,46.6401,46.8252,259800.0
2014-01-14 15:30:00,68.31,68.38,68.2,68.32,632400.0,46.8252,46.8732,46.7498,46.8321,632400.0
2014-01-15 09:30:00,68.37,68.62,68.2,68.36,465400.0,46.8663,47.0377,46.7498,46.8595,465400.0
2014-01-15 10:00:00,68.37,68.56,68.37,68.54,354700.0,46.8663,46.9966,46.8663,46.9829,354700.0
2014-01-15 10:30:00,68.55,68.66,68.47,68.52,379900.0,46.9897,47.0651,46.9349,46.9692,379900.0
2014-01-15 11:00:00,68.53,68.7,68.47,68.51,199800.0,46.976,47.0925,46.9349,46.9623,199800.0
2014-01-15 11:30:00,68.5,68.55,68.39,68.41,169800.0,46.9554,46.9897,46.88,46.8937,169800.0
2014-01-15 12:00:00,68.41,68.47,68.31,68.36,149600.0,46.8937,46.9349,46.8252,46.8595,149600.0
2014-01-15 12:30:00,68.37,68.38,68.15,68.21,188500.0,46.8663,46.8732,46.7155,46.7567,188500.0
2014-01-15 13:00:00,68.21,68.28,68.07,68.08,150800.0,46.7567,46.8046,46.6607,46.6675,150800.0
2014-01-15 13:30:00,68.08,68.11,67.86,67.87,248200.0,46.6675,46.6881,46.5167,46.5236,248200.0
2014-01-15 14:00:00,67.86,67.99,67.81,67.9,249700.0,46.5167,46.6058,46.4825,46.5442,249700.0
2014-01-15 14:30:00,67.91,67.94,67.85,67.92,237400.0,46.551,46.5716,46.5099,46.5579,237400.0
2014-01-15 15:00:00,67.92,68.06,67.86,67.9,329800.0,46.5579,46.6538,46.5167,46.5442,329800.0
2014-01-15 15:30:00,67.91,68.1,67.89,68.08,625600.0,46.551,46.6812,46.5373,46.6675,625600.0
2014-01-16 09:30:00,68.05,68.07,67.56,67.63,496900.0,46.647,46.6607,46.3111,46.3591,496900.0
2014-01-16 10:00:00,67.62,67.71,67.37,67.51,463300.0,46.3522,46.4139,46.1808,46.2768,463300.0
2014-01-16 10:30:00,67.5,67.5,67.09,67.14,581200.0,46.27,46.27,45.9889,46.0232,581200.0
2014-01-16 11:00:00,67.14,67.6,67.12,67.59,302200.0,46.0232,46.3385,46.0095,46.3317,302200.0
2014-01-16 11:30:00,67.59,67.69,67.43,67.58,317100.0,46.3317,46.4002,46.222,46.3248,317100.0
2014-01-16 12:00:00,67.58,67.7,67.55,67.66,255100.0,46.3248,46.4071,46.3042,46.3796,255100.0
2014-01-16 12:30:00,67.66,67.77,67.63,67.76,177700.0,46.3796,46.455,46.3591,46.4482,177700.0
2014-01-16 13:00:00,67.76,68.02,67.75,67.95,370300.0,46.4482,46.6264,46.4413,46.5784,370300.0
2014-01-16 13:30:00,67.95,67.98,67.8,67.89,345600.0,46.5784,46.599,46.4756,46.5373,345600.0
2014-01-16 14:00:00,67.89,67.96,67.81,67.85,223200.0,46.5373,46.5853,46.4825,46.5099,223200.0
2014-01-16 14:30:00,67.86,67.89,67.72,67.76,227100.0,46.5167,46.5373,46.4208,46.4482,227100.0
2014-01-16 15:00:00,67.76,67.87,67.72,67.87,255900.0,46.4482,46.5236,46.4208,46.5236,255900.0
2014-01-16 15:30:00,67.87,67.87,67.7,67.82,574500.0,46.5236,46.5236,46.4071,46.4893,574500.0
2014-01-17 09:30:00,68.02,68.15,67.73,67.89,950200.0,46.6264,46.7155,46.4276,46.5373,950200.0
2014-01-17 10:00:00,67.88,68.11,67.82,67.94,206900.0,46.5304,46.6881,46.4893,46.5716,206900.0
2014-01-17 10:30:00,67.95,68.2,67.94,68.13,278200.0,46.5784,46.7498,46.5716,46.7018,278200.0
2014-01-17 11:00:00,68.13,68.18,68.09,68.1,247300.0,46.7018,46.7361,46.6744,46.6812,247300.0
2014-01-17 11:30:00,68.12,68.14,68.02,68.08,196100.0,46.695,46.7087,46.6264,46.6675,196100.0
2014-01-17 12:00:00,68.09,68.29,68.04,68.09,172500.0,46.6744,46.8115,46.6401,46.6744,172500.0
2014-01-17 12:30:00,68.09,68.11,67.96,67.97,135700.0,46.6744,46.6881,46.5853,46.5921,135700.0
2014-01-17 13:00:00,67.97,67.99,67.76,67.83,182200.0,46.5921,46.6058,46.4482,46.4962,182200.0
2014-01-17 13:30:00,67.83,67.92,67.81,67.89,158500.0,46.4962,46.5579,46.4825,46.5373,158500.0
2014-01-17 14:00:00,67.9,67.92,67.84,67.85,155200.0,46.5442,46.5579,46.503,46.5099,155200.0
2014-01-17 14:30:00,67.85,67.86,67.76,67.79,157000.0,46.5099,46.5167,46.4482,46.4687,157000.0
2014-01-17 15:00:00,67.79,67.82,67.67,67.71,222300.0,46.4687,46.4893,46.3865,46.4139,222300.0
2014-01-17 15:30:00,67.71,67.71,67.5,67.51,804600.0,46.4139,46.4139,46.27,46.2768,804600.0
2014-01-21 09:30:00,68.08,68.24,67.85,68.13,579500.0,46.6675,46.7772,46.5099,46.7018,579500.0
2014-01-21 10:00:00,68.11,68.19,67.89,68.09,351700.0,46.6881,46.7429,46.5373,46.6744,351700.0
2014-01-21 10:30:00,68.09,68.17,68.08,68.12,215600.0,46.6744,46.7292,46.6675,46.695,215600.0
2014-01-21 11:00:00,68.11,68.13,67.71,67.99,220800.0,46.6881,46.7018,46.4139,46.6058,220800.0
2014-01-21 11:30:00,67.98,68.05,67.8,67.89,200700.0,46.599,46.647,46.4756,46.5373,200700.0
2014-01-21 12:00:00,67.87,67.89,67.72,67.73,167400.0,46.5236,46.5373,46.4208,46.4276,167400.0
2014-01-21 12:30:00,67.73,67.86,67.73,67.84,254100.0,46.4276,46.5167,46.4276,46.503,254100.0
2014-01-21 13:00:00,67.84,67.92,67.84,67.9,197400.0,46.503,46.5579,46.503,46.5442,197400.0
2014-01-21 13:30:00,67.9,68.13,67.88,68.11,284800.0,46.5442,46.7018,46.5304,46.6881,284800.0
2014-01-21 14:00:00,68.11,68.11,67.95,67.96,147500.0,46.6881,46.6881,46.5784,46.5853,147500.0
2014-01-21 14:30:00,67.96,68.08,67.95,68.04,248100.0,46.5853,46.6675,46.5784,46.6401,248100.0
2014-01-21 15:00:00,68.04,68.08,67.97,68.0,174100.0,46.6401,46.6675,46.5921,46.6127,174100.0
2014-01-21 15:30:00,68.0,68.27,67.99,68.25,861400.0,46.6127,46.7978,46.6058,46.7841,861400.0
2014-01-22 09:30:00,68.53,68.79,68.19,68.21,448800.0,46.976,47.1542,46.7429,46.7567,448800.0
2014-01-22 10:00:00,68.2,68.51,68.16,68.4,318700.0,46.7498,46.9623,46.7224,46.8869,318700.0
2014-01-22 10:30:00,68.41,68.43,68.05,68.12,359000.0,46.8937,46.9075,46.647,46.695,359000.0
2014-01-22 11:00:00,68.14,68.34,68.1,68.32,174400.0,46.7087,46.8458,46.6812,46.8321,174400.0
2014-01-22 11:30:00,68.33,68.34,68.06,68.17,206600.0,46.8389,46.8458,46.6538,46.7292,206600.0
2014-01-22 12:00:00,68.2,68.37,68.16,68.34,117900.0,46.7498,46.8663,46.7224,46.8458,117900.0
2014-01-22 12:30:00,68.34,68.42,68.3,68.41,203500.0,46.8458,46.9006,46.8183,46.8937,203500.0
2014-01-22 13:00:00,68.42,68.44,68.31,68.37,137900.0,46.9006,46.9143,46.8252,46.8663,137900.0
2014-01-22 13:30:00,68.37,68.4,68.26,68.28,176300.0,46.8663,46.8869,46.7909,46.8046,176300.0
2014-01-22 14:00:00,68.29,68.42,68.28,68.37,138800.0,46.8115,46.9006,46.8046,46.8663,138800.0
2014-01-22 14:30:00,68.39,68.42,68.3,68.4,307800.0,46.88,46.9006,46.8183,46.8869,307800.0
2014-01-22 15:00:00,68.4,68.49,68.38,68.46,291000.0,46.8869,46.9486,46.8732,46.928,291000.0
2014-01-22 15:30:00,68.45,68.52,68.37,68.38,641600.0,46.9212,46.9692,46.8663,46.8732,641600.0
2014-01-23 09:30:00,68.05,68.59,68.01,68.2,524300.0,46.647,47.0171,46.6196,46.7498,524300.0
2014-01-23 10:00:00,68.19,68.32,68.14,68.14,400400.0,46.7429,46.8321,46.7087,46.7087,400400.0
2014-01-23 10:30:00,68.15,68.24,67.99,68.02,218100.0,46.7155,46.7772,46.6058,46.6264,218100.0
2014-01-23 11:00:00,68.01,68.11,67.92,68.05,242300.0,46.6196,46.6881,46.5579,46.647,242300.0
2014-01-23 11:30:00,68.05,68.24,68.03,68.21,140100.0,46.647,46.7772,46.6333,46.7567,140100.0
2014-01-23 12:00:00,68.2,68.26,67.93,67.94,175100.0,46.7498,46.7909,46.5647,46.5716,175100.0
2014-01-23 12:30:00,67.93,68.07,67.9,67.94,152400.0,46.5647,46.6607,46.5442,46.5716,152400.0
2014-01-23 13:00:00,67.94,67.95,67.81,67.85,154200.0,46.5716,46.5784,46.4825,46.5099,154200.0
2014-01-23 13:30:00,67.84,67.86,67.61,67.62,301900.0,46.503,46.5167,46.3454,46.3522,301900.0
2014-01-23 14:00:00,67.61,67.78,67.6,67.78,206000.0,46.3454,46.4619,46.3385,46.4619,206000.0
2014-01-23 14:30:00,67.77,67.78,67.67,67.74,194200.0,46.455,46.4619,46.3865,46.4345,194200.0
2014-01-23 15:00:00,67.73,67.77,67.64,67.68,247400.0,46.4276,46.455,46.3659,46.3933,247400.0
2014-01-23 15:30:00,67.67,67.87,67.64,67.86,611000.0,46.3865,46.5236,46.3659,46.5167,611000.0
2014-01-24 09:30:00,67.77,67.77,67.13,67.23,353400.0,46.455,46.455,46.0163,46.0849,353400.0
2014-01-24 10:00:00,67.22,67.27,66.85,66.93,487300.0,46.078,46.1123,45.8244,45.8792,487300.0
2014-01-24 10:30:00,66.92,66.96,66.54,66.67,494000.0,45.8724,45.8998,45.6119,45.701,494000.0
2014-01-24 11:00:00,66.66,66.9,66.4,66.47,428300.0,45.6942,45.8587,45.5159,45.5639,428300.0
2014-01-24 11:30:00,66.47,66.84,66.45,66.76,371900.0,45.5639,45.8175,45.5502,45.7627,371900.0
2014-01-24 12:00:00,66.76,66.81,66.58,66.75,213200.0,45.7627,45.797,45.6393,45.7558,213200.0
2014-01-24 12:30:00,66.75,66.83,66.65,66.8,187600.0,45.7558,45.8107,45.6873,45.7901,187600.0
2014-01-24 13:00:00,66.79,66.92,66.75,66.78,204300.0,45.7833,45.8724,45.7558,45.7764,204300.0
2014-01-24 13:30:00,66.78,66.94,66.71,66.87,263300.0,45.7764,45.8861,45.7284,45.8381,263300.0
2014-01-24 14:00:00,66.88,66.91,66.71,66.88,460300.0,45.845,45.8655,45.7284,45.845,460300.0
2014-01-24 14:30:00,66.89,67.07,66.83,66.86,295900.0,45.8518,45.9752,45.8107,45.8313,295900.0
2014-01-24 15:00:00,66.86,66.95,66.7,66.76,338900.0,45.8313,45.8929,45.7216,45.7627,338900.0
2014-01-24 15:30:00,66.75,66.83,66.57,66.57,820700.0,45.7558,45.8107,45.6325,45.6325,820700.0
2014-01-27 09:30:00,66.28,66.29,65.81,66.22,737800.0,45.4337,45.4405,45.1115,45.3925,737800.0
2014-01-27 10:00:00,66.22,66.6,66.1,66.1,500300.0,45.3925,45.653,45.3103,45.3103,500300.0
2014-01-27 10:30:00,66.1,66.35,65.99,66.0,349600.0,45.3103,45.4817,45.2349,45.2417,349600.0
2014-01-27 11:00:00,66.0,66.2,65.94,66.01,305900.0,45.2417,45.3788,45.2006,45.2486,305900.0
2014-01-27 11:30:00,66.01,66.03,65.83,65.84,252000.0,45.2486,45.2623,45.1252,45.1321,252000.0
2014-01-27 12:00:00,65.84,65.91,65.64,65.79,307200.0,45.1321,45.18,44.995,45.0978,307200.0
2014-01-27 12:30:00,65.8,65.96,65.74,65.79,151800.0,45.1046,45.2143,45.0635,45.0978,151800.0
2014-01-27 13:00:00,65.78,65.97,65.72,65.87,148400.0,45.0909,45.2212,45.0498,45.1526,148400.0
2014-01-27 13:30:00,65.89,66.09,65.82,65.92,170200.0,45.1663,45.3034,45.1184,45.1869,170200.0
2014-01-27 14:00:00,65.92,65.98,65.8,65.93,216900.0,45.1869,45.228,45.1046,45.1938,216900.0
2014-01-27 14:30:00,65.94,66.16,65.93,66.12,285900.0,45.2006,45.3514,45.1938,45.324,285900.0
2014-01-27 15:00:00,66.12,66.39,66.04,66.08,379000.0,45.324,45.5091,45.2692,45.2966,379000.0
2014-01-27 15:30:00,66.1,66.17,65.85,65.85,631500.0,45.3103,45.3583,45.1389,45.1389,631500.0
2014-01-28 09:30:00,65.95,66.22,65.78,66.17,311600.0,45.2075,45.3925,45.0909,45.3583,311600.0
2014-01-28 10:00:00,66.19,66.28,65.81,65.89,289300.0,45.372,45.4337,45.1115,45.1663,289300.0
2014-01-28 10:30:00,65.89,66.0,65.8,65.89,287500.0,45.1663,45.2417,45.1046,45.1663,287500.0
2014-01-28 11:00:00,65.88,65.98,65.8,65.89,298200.0,45.1595,45.228,45.1046,45.1663,298200.0
2014-01-28 11:30:00,65.89,65.97,65.73,65.89,226900.0,45.1663,45.2212,45.0567,45.1663,226900.0
2014-01-28 12:00:00,65.88,66.05,65.84,66.01,210100.0,45.1595,45.276,45.1321,45.2486,210100.0
2014-01-28 12:30:00,66.01,66.09,65.87,65.93,206000.0,45.2486,45.3034,45.1526,45.1938,206000.0
2014-01-28 13:00:00,65.94,66.13,65.85,66.11,242900.0,45.2006,45.3309,45.1389,45.3171,242900.0
2014-01-28 13:30:00,66.11,66.12,65.99,66.02,197000.0,45.3171,45.324,45.2349,45.2554,197000.0
2014-01-28 14:00:00,66.01,66.15,65.95,66.1,203000.0,45.2486,45.3446,45.2075,45.3103,203000.0
2014-01-28 14:30:00,66.1,66.24,66.08,66.2,257300.0,45.3103,45.4063,45.2966,45.3788,257300.0
2014-01-28 15:00:00,66.2,66.23,66.08,66.19,301700.0,45.3788,45.3994,45.2966,45.372,301700.0
2014-01-28 15:30:00,66.18,66.23,66.11,66.2,614900.0,45.3651,45.3994,45.3171,45.3788,614900.0
2014-01-29 09:30:00,66.17,66.17,65.34,65.48,479100.0,45.3583,45.3583,44.7893,44.8853,479100.0
2014-01-29 10:00:00,65.49,65.73,65.39,65.52,589500.0,44.8921,45.0567,44.8236,44.9127,589500.0
2014-01-29 10:30:00,65.52,65.88,65.45,65.65,332100.0,44.9127,45.1595,44.8647,45.0018,332100.0
2014-01-29 11:00:00,65.65,66.02,65.62,66.0,348100.0,45.0018,45.2554,44.9813,45.2417,348100.0
2014-01-29 11:30:00,66.0,66.21,65.9,66.13,277800.0,45.2417,45.3857,45.1732,45.3309,277800.0
2014-01-29 12:00:00,66.14,66.17,65.9,65.94,207000.0,45.3377,45.3583,45.1732,45.2006,207000.0
2014-01-29 12:30:00,65.94,66.04,65.83,65.97,236300.0,45.2006,45.2692,45.1252,45.2212,236300.0
2014-01-29 13:00:00,65.96,66.02,65.86,65.98,303000.0,45.2143,45.2554,45.1458,45.228,303000.0
2014-01-29 13:30:00,65.98,66.1,65.87,66.06,283600.0,45.228,45.3103,45.1526,45.2829,283600.0
2014-01-29 14:00:00,66.07,66.19,65.63,66.04,428500.0,45.2897,45.372,44.9881,45.2692,428500.0
2014-01-29 14:30:00,66.03,66.2,65.75,65.78,293100.0,45.2623,45.3788,45.0704,45.0909,293100.0
2014-01-29 15:00:00,65.75,65.84,65.55,65.76,372200.0,45.0704,45.1321,44.9333,45.0772,372200.0
2014-01-29 15:30:00,65.76,65.98,65.6,65.82,725700.0,45.0772,45.228,44.9675,45.1184,725700.0
2014-01-30 09:30:00,66.6,66.65,65.42,65.52,660300.0,45.653,45.6873,44.8442,44.9127,660300.0
2014-01-30 10:00:00,65.5,65.86,65.32,65.64,634600.0,44.899,45.1458,44.7756,44.995,634600.0
2014-01-30 10:30:00,65.64,65.82,65.5,65.59,416100.0,44.995,45.1184,44.899,44.9607,416100.0
2014-01-30 11:00:00,65.59,65.72,65.55,65.58,337700.0,44.9607,45.0498,44.9333,44.9538,337700.0
2014-01-30 11:30:00,65.58,65.87,65.51,65.85,387800.0,44.9538,45.1526,44.9059,45.1389,387800.0
2014-01-30 12:00:00,65.85,65.99,65.74,65.79,218400.0,45.1389,45.2349,45.0635,45.0978,218400.0
2014-01-30 12:30:00,65.8,65.99,65.75,65.86,182400.0,45.1046,45.2349,45.0704,45.1458,182400.0
2014-01-30 13:00:00,65.86,65.88,65.77,65.81,173600.0,45.1458,45.1595,45.0841,45.1115,173600.0
2014-01-30 13:30:00,65.82,65.98,65.8,65.86,193300.0,45.1184,45.228,45.1046,45.1458,193300.0
2014-01-30 14:00:00,65.86,65.95,65.79,65.87,225700.0,45.1458,45.2075,45.0978,45.1526,225700.0
2014-01-30 14:30:00,65.89,65.95,65.76,65.83,294900.0,45.1663,45.2075,45.0772,45.1252,294900.0
2014-01-30 15:00:00,65.82,66.0,65.81,65.82,316900.0,45.1184,45.2417,45.1115,45.1184,316900.0
2014-01-30 15:30:00,65.83,65.88,65.63,65.75,889500.0,45.1252,45.1595,44.9881,45.0704,889500.0
2014-01-31 09:30:00,65.05,65.13,64.35,64.7,1069400.0,44.5905,44.6454,44.1107,44.3506,1069400.0
2014-01-31 10:00:00,64.71,65.23,64.69,64.84,611900.0,44.3575,44.7139,44.3438,44.4466,611900.0
2014-01-31 10:30:00,64.85,65.12,64.81,64.94,383300.0,44.4534,44.6385,44.426,44.5151,383300.0
2014-01-31 11:00:00,64.94,65.27,64.89,65.26,415100.0,44.5151,44.7413,44.4809,44.7345,415100.0
2014-01-31 11:30:00,65.24,65.28,65.14,65.24,367400.0,44.7208,44.7482,44.6522,44.7208,367400.0
2014-01-31 12:00:00,65.24,65.48,65.24,65.43,321000.0,44.7208,44.8853,44.7208,44.851,321000.0
2014-01-31 12:30:00,65.44,65.44,65.2,65.24,289200.0,44.8579,44.8579,44.6934,44.7208,289200.0
2014-01-31 13:00:00,65.23,65.24,65.04,65.11,213700.0,44.7139,44.7208,44.5837,44.6317,213700.0
2014-01-31 13:30:00,65.1,65.23,65.05,65.19,243700.0,44.6248,44.7139,44.5905,44.6865,243700.0
2014-01-31 14:00:00,65.2,65.35,65.18,65.31,327700.0,44.6934,44.7962,44.6796,44.7688,327700.0
2014-01-31 14:30:00,65.32,65.4,65.2,65.21,289900.0,44.7756,44.8305,44.6934,44.7002,289900.0
2014-01-31 15:00:00,65.21,65.25,65.04,65.2,397600.0,44.7002,44.7276,44.5837,44.6934,397600.0
2014-01-31 15:30:00,65.19,65.24,64.88,64.96,1626500.0,44.6865,44.7208,44.474,44.5288,1626500.0
2014-02-03 09:30:00,65.1,65.39,64.82,64.87,584700.0,44.6248,44.8236,44.4329,44.4671,584700.0
2014-02-03 10:00:00,64.84,64.93,64.56,64.65,472500.0,44.4466,44.5083,44.2546,44.3163,472500.0
2014-02-03 10:30:00,64.64,64.77,64.48,64.5,419000.0,44.3095,44.3986,44.1998,44.2135,419000.0
2014-02-03 11:00:00,64.49,64.52,64.16,64.24,432400.0,44.2067,44.2272,43.9805,44.0353,432400.0
2014-02-03 11:30:00,64.23,64.34,64.01,64.02,409900.0,44.0284,44.1038,43.8776,43.8845,409900.0
2014-02-03 12:00:00,64.02,64.2,63.82,64.16,631600.0,43.8845,44.0079,43.7474,43.9805,631600.0
2014-02-03 12:30:00,64.16,64.39,64.08,64.34,439000.0,43.9805,44.1381,43.9256,44.1038,439000.0
2014-02-03 13:00:00,64.32,64.41,64.11,64.16,345600.0,44.0901,44.1518,43.9462,43.9805,345600.0
2014-02-03 13:30:00,64.15,64.2,63.93,64.01,263000.0,43.9736,44.0079,43.8228,43.8776,263000.0
2014-02-03 14:00:00,64.0,64.05,63.9,63.95,280500.0,43.8708,43.9051,43.8022,43.8365,280500.0
2014-02-03 14:30:00,63.94,64.01,63.88,63.94,499000.0,43.8296,43.8776,43.7885,43.8296,499000.0
2014-02-03 15:00:00,63.94,64.06,63.91,63.98,433300.0,43.8296,43.9119,43.8091,43.8571,433300.0
2014-02-03 15:30:00,63.99,64.03,63.77,63.87,1055300.0,43.8639,43.8913,43.7131,43.7817,1055300.0
2014-02-04 09:30:00,64.02,64.08,63.5,63.79,649700.0,43.8845,43.9256,43.528,43.7268,649700.0
2014-02-04 10:00:00,63.79,64.0,63.68,63.85,616500.0,43.7268,43.8708,43.6514,43.768,616500.0
2014-02-04 10:30:00,63.85,63.97,63.5,63.54,440000.0,43.768,43.8502,43.528,43.5555,440000.0
2014-02-04 11:00:00,63.54,63.83,63.45,63.55,417500.0,43.5555,43.7542,43.4938,43.5623,417500.0
2014-02-04 11:30:00,63.56,63.75,63.52,63.75,232700.0,43.5692,43.6994,43.5417,43.6994,232700.0
2014-02-04 12:00:00,63.76,63.8,63.62,63.7,288900.0,43.7063,43.7337,43.6103,43.6651,288900.0
2014-02-04 12:30:00,63.69,63.93,63.65,63.92,207800.0,43.6583,43.8228,43.6309,43.8159,207800.0
2014-02-04 13:00:00,63.93,63.98,63.81,63.88,331500.0,43.8228,43.8571,43.7405,43.7885,331500.0
2014-02-04 13:30:00,63.89,63.96,63.66,63.68,273800.0,43.7954,43.8434,43.6377,43.6514,273800.0
2014-02-04 14:00:00,63.67,63.72,63.59,63.62,287000.0,43.6446,43.6788,43.5897,43.6103,287000.0
2014-02-04 14:30:00,63.62,63.82,63.55,63.71,340500.0,43.6103,43.7474,43.5623,43.672,340500.0
2014-02-04 15:00:00,63.71,63.8,63.5,63.54,403500.0,43.672,43.7337,43.528,43.5555,403500.0
2014-02-04 15:30:00,63.54,63.92,63.52,63.7,1078100.0,43.5555,43.8159,43.5417,43.6651,1078100.0
2014-02-05 09:30:00,63.68,63.81,63.24,63.36,535700.0,43.6514,43.7405,43.3498,43.4321,535700.0
2014-02-05 10:00:00,63.36,63.55,62.74,62.95,803600.0,43.4321,43.5623,43.0071,43.151,803600.0
2014-02-05 10:30:00,62.95,63.29,62.95,63.2,384000.0,43.151,43.3841,43.151,43.3224,384000.0
2014-02-05 11:00:00,63.19,63.21,62.86,63.14,514700.0,43.3155,43.3292,43.0893,43.2813,514700.0
2014-02-05 11:30:00,63.16,63.19,63.01,63.14,309800.0,43.295,43.3155,43.1922,43.2813,309800.0
2014-02-05 12:00:00,63.13,63.32,63.13,63.2,276000.0,43.2744,43.4047,43.2744,43.3224,276000.0
2014-02-05 12:30:00,63.2,63.32,63.19,63.26,221900.0,43.3224,43.4047,43.3155,43.3635,221900.0
2014-02-05 13:00:00,63.26,63.44,63.25,63.3,356700.0,43.3635,43.4869,43.3567,43.3909,356700.0
2014-02-05 13:30:00,63.3,63.48,63.2,63.44,288900.0,43.3909,43.5143,43.3224,43.4869,288900.0
2014-02-05 14:00:00,63.44,63.53,63.43,63.51,359200.0,43.4869,43.5486,43.4801,43.5349,359200.0
2014-02-05 14:30:00,63.51,63.54,63.41,63.44,387800.0,43.5349,43.5555,43.4663,43.4869,387800.0
2014-02-05 15:00:00,63.44,63.59,63.43,63.51,441100.0,43.4869,43.5897,43.4801,43.5349,441100.0
2014-02-05 15:30:00,63.5,63.61,63.44,63.48,783900.0,43.528,43.6034,43.4869,43.5143,783900.0
2014-02-06 09:30:00,63.68,63.87,63.46,63.69,387400.0,43.6514,43.7817,43.5006,43.6583,387400.0
2014-02-06 10:00:00,63.67,63.73,63.49,63.69,326600.0,43.6446,43.6857,43.5212,43.6583,326600.0
2014-02-06 10:30:00,63.69,64.01,63.65,64.01,419500.0,43.6583,43.8776,43.6309,43.8776,419500.0
2014-02-06 11:00:00,64.0,64.17,63.97,64.16,331400.0,43.8708,43.9873,43.8502,43.9805,331400.0
2014-02-06 11:30:00,64.16,64.39,64.09,64.28,422100.0,43.9805,44.1381,43.9325,44.0627,422100.0
2014-02-06 12:00:00,64.28,64.36,64.25,64.36,200800.0,44.0627,44.1176,44.0421,44.1176,200800.0
2014-02-06 12:30:00,64.34,64.4,64.29,64.34,238700.0,44.1038,44.145,44.0696,44.1038,238700.0
2014-02-06 13:00:00,64.33,64.34,64.13,64.21,285000.0,44.097,44.1038,43.9599,44.0147,285000.0
2014-02-06 13:30:00,64.21,64.28,64.17,64.17,190300.0,44.0147,44.0627,43.9873,43.9873,190300.0
2014-02-06 14:00:00,64.16,64.31,64.11,64.25,186000.0,43.9805,44.0833,43.9462,44.0421,186000.0
2014-02-06 14:30:00,64.26,64.26,64.09,64.24,215500.0,44.049,44.049,43.9325,44.0353,215500.0
2014-02-06 15:00:00,64.24,64.28,64.19,64.24,304400.0,44.0353,44.0627,44.001,44.0353,304400.0
2014-02-06 15:30:00,64.24,64.3,64.15,64.28,743500.0,44.0353,44.0764,43.9736,44.0627,743500.0
2014-02-07 09:30:00,64.79,64.95,64.53,64.68,614900.0,44.4123,44.522,44.2341,44.3369,614900.0
2014-02-07 10:00:00,64.7,64.81,64.33,64.34,318600.0,44.3506,44.426,44.097,44.1038,318600.0
2014-02-07 10:30:00,64.34,64.54,64.29,64.48,321200.0,44.1038,44.2409,44.0696,44.1998,321200.0
2014-02-07 11:00:00,64.48,64.52,64.34,64.36,259000.0,44.1998,44.2272,44.1038,44.1176,259000.0
2014-02-07 11:30:00,64.37,64.56,64.25,64.53,279600.0,44.1244,44.2546,44.0421,44.2341,279600.0
2014-02-07 12:00:00,64.52,64.54,64.39,64.39,236200.0,44.2272,44.2409,44.1381,44.1381,236200.0
2014-02-07 12:30:00,64.4,64.54,64.29,64.52,205000.0,44.145,44.2409,44.0696,44.2272,205000.0
2014-02-07 13:00:00,64.51,64.67,64.48,64.62,215500.0,44.2204,44.33,44.1998,44.2958,215500.0
2014-02-07 13:30:00,64.63,64.78,64.61,64.69,268800.0,44.3026,44.4055,44.2889,44.3438,268800.0
2014-02-07 14:00:00,64.68,64.9,64.68,64.88,228500.0,44.3369,44.4877,44.3369,44.474,228500.0
2014-02-07 14:30:00,64.88,64.97,64.85,64.89,272800.0,44.474,44.5357,44.4534,44.4809,272800.0
2014-02-07 15:00:00,64.9,64.97,64.88,64.93,324200.0,44.4877,44.5357,44.474,44.5083,324200.0
2014-02-07 15:30:00,64.94,65.0,64.83,64.98,937600.0,44.5151,44.5563,44.4397,44.5425,937600.0
2014-02-10 09:30:00,64.97,64.97,64.25,64.49,722500.0,44.5357,44.5357,44.0421,44.2067,722500.0
2014-02-10 10:00:00,64.5,64.78,64.4,64.66,354600.0,44.2135,44.4055,44.145,44.3232,354600.0
2014-02-10 10:30:00,64.65,64.66,64.43,64.49,250300.0,44.3163,44.3232,44.1655,44.2067,250300.0
2014-02-10 11:00:00,64.49,64.53,64.28,64.3,345700.0,44.2067,44.2341,44.0627,44.0764,345700.0
2014-02-10 11:30:00,64.3,64.36,64.24,64.25,404700.0,44.0764,44.1176,44.0353,44.0421,404700.0
2014-02-10 12:00:00,64.24,64.33,64.21,64.23,242300.0,44.0353,44.097,44.0147,44.0284,242300.0
2014-02-10 12:30:00,64.23,64.33,64.17,64.19,288500.0,44.0284,44.097,43.9873,44.001,288500.0
2014-02-10 13:00:00,64.2,64.31,64.13,64.31,259700.0,44.0079,44.0833,43.9599,44.0833,259700.0
2014-02-10 13:30:00,64.31,64.43,64.27,64.41,256200.0,44.0833,44.1655,44.0559,44.1518,256200.0
2014-02-10 14:00:00,64.43,64.61,64.41,64.5,329600.0,44.1655,44.2889,44.1518,44.2135,329600.0
2014-02-10 14:30:00,64.5,64.65,64.48,64.48,282700.0,44.2135,44.3163,44.1998,44.1998,282700.0
2014-02-10 15:00:00,64.48,64.52,64.35,64.44,313400.0,44.1998,44.2272,44.1107,44.1724,313400.0
2014-02-10 15:30:00,64.43,64.58,64.39,64.57,715400.0,44.1655,44.2684,44.1381,44.2615,715400.0
2014-02-11 09:30:00,64.65,64.94,64.59,64.8,661100.0,44.3163,44.5151,44.2752,44.4192,661100.0
2014-02-11 10:00:00,64.79,65.18,64.79,65.12,534500.0,44.4123,44.6796,44.4123,44.6385,534500.0
2014-02-11 10:30:00,65.12,65.3,65.07,65.28,372600.0,44.6385,44.7619,44.6042,44.7482,372600.0
2014-02-11 11:00:00,65.29,65.64,65.29,65.53,344700.0,44.755,44.995,44.755,44.9196,344700.0
2014-02-11 11:30:00,65.54,65.67,65.44,65.52,282100.0,44.9264,45.0155,44.8579,44.9127,282100.0
2014-02-11 12:00:00,65.52,65.55,65.4,65.45,234000.0,44.9127,44.9333,44.8305,44.8647,234000.0
2014-02-11 12:30:00,65.46,65.49,65.4,65.45,183600.0,44.8716,44.8921,44.8305,44.8647,183600.0
2014-02-11 13:00:00,65.45,65.59,65.45,65.56,252700.0,44.8647,44.9607,44.8647,44.9401,252700.0
2014-02-11 13:30:00,65.55,65.62,65.46,65.49,265000.0,44.9333,44.9813,44.8716,44.8921,265000.0
2014-02-11 14:00:00,65.5,65.55,65.45,65.49,226400.0,44.899,44.9333,44.8647,44.8921,226400.0
2014-02-11 14:30:00,65.48,65.58,65.45,65.58,400600.0,44.8853,44.9538,44.8647,44.9538,400600.0
2014-02-11 15:00:00,65.58,65.7,65.57,65.64,342700.0,44.9538,45.0361,44.947,44.995,342700.0
2014-02-11 15:30:00,65.64,65.67,65.52,65.57,757500.0,44.995,45.0155,44.9127,44.947,757500.0
2014-02-12 09:30:00,66.65,66.8,65.65,65.8,838800.0,45.6873,45.7901,45.0018,45.1046,838800.0
2014-02-12 10:00:00,65.8,65.82,65.5,65.53,450700.0,45.1046,45.1184,44.899,44.9196,450700.0
2014-02-12 10:30:00,65.53,65.56,65.38,65.42,417600.0,44.9196,44.9401,44.8167,44.8442,417600.0
2014-02-12 11:00:00,65.42,65.54,65.38,65.4,354800.0,44.8442,44.9264,44.8167,44.8305,354800.0
2014-02-12 11:30:00,65.39,65.42,65.24,65.27,357600.0,44.8236,44.8442,44.7208,44.7413,357600.0
2014-02-12 12:00:00,65.26,65.35,65.25,65.31,253700.0,44.7345,44.7962,44.7276,44.7688,253700.0
2014-02-12 12:30:00,65.31,65.42,65.25,65.28,254900.0,44.7688,44.8442,44.7276,44.7482,254900.0
2014-02-12 13:00:00,65.28,65.38,65.25,65.34,246700.0,44.7482,44.8167,44.7276,44.7893,246700.0
2014-02-12 13:30:00,65.33,65.36,65.28,65.29,278400.0,44.7825,44.803,44.7482,44.755,278400.0
2014-02-12 14:00:00,65.28,65.3,65.17,65.24,564900.0,44.7482,44.7619,44.6728,44.7208,564900.0
2014-02-12 14:30:00,65.23,65.24,65.09,65.23,527000.0,44.7139,44.7208,44.618,44.7139,527000.0
2014-02-12 15:00:00,65.23,65.23,65.12,65.12,548900.0,44.7139,44.7139,44.6385,44.6385,548900.0
2014-02-12 15:30:00,65.13,65.23,65.09,65.21,939300.0,44.6454,44.7139,44.618,44.7002,939300.0
2014-02-13 09:30:00,64.44,64.55,64.23,64.45,693100.0,44.6434,44.7196,44.4979,44.6503,693100.0
2014-02-13 10:00:00,64.45,64.49,64.39,64.47,384200.0,44.6503,44.678,44.6088,44.6642,384200.0
2014-02-13 10:30:00,64.47,64.79,64.47,64.68,385000.0,44.6642,44.8859,44.6642,44.8097,385000.0
2014-02-13 11:00:00,64.68,64.88,64.65,64.83,255800.0,44.8097,44.9482,44.7889,44.9136,255800.0
2014-02-13 11:30:00,64.83,64.94,64.7,64.94,293100.0,44.9136,44.9898,44.8235,44.9898,293100.0
2014-02-13 12:00:00,64.94,65.01,64.87,64.94,234400.0,44.9898,45.0383,44.9413,44.9898,234400.0
2014-02-13 12:30:00,64.94,65.03,64.91,64.97,214100.0,44.9898,45.0521,44.969,45.0106,214100.0
2014-02-13 13:00:00,64.97,65.11,64.96,65.06,226800.0,45.0106,45.1076,45.0036,45.0729,226800.0
2014-02-13 13:30:00,65.07,65.07,64.86,64.86,255100.0,45.0799,45.0799,44.9344,44.9344,255100.0
2014-02-13 14:00:00,64.86,64.87,64.66,64.68,426300.0,44.9344,44.9413,44.7958,44.8097,426300.0
2014-02-13 14:30:00,64.69,64.78,64.62,64.72,350000.0,44.8166,44.8789,44.7681,44.8374,350000.0
2014-02-13 15:00:00,64.73,64.74,64.65,64.73,312600.0,44.8443,44.8512,44.7889,44.8443,312600.0
2014-02-13 15:30:00,64.73,64.78,64.66,64.7,851000.0,44.8443,44.8789,44.7958,44.8235,851000.0
2014-02-14 09:30:00,64.66,65.0,64.5,64.97,378500.0,44.7958,45.0314,44.685,45.0106,378500.0
2014-02-14 10:00:00,64.97,65.16,64.85,65.1,305100.0,45.0106,45.1422,44.9274,45.1006,305100.0
2014-02-14 10:30:00,65.11,65.39,65.05,65.3,526300.0,45.1076,45.3015,45.066,45.2392,526300.0
2014-02-14 11:00:00,65.3,65.39,65.26,65.31,260100.0,45.2392,45.3015,45.2115,45.2461,260100.0
2014-02-14 11:30:00,65.31,65.45,65.25,65.35,346800.0,45.2461,45.3431,45.2046,45.2738,346800.0
2014-02-14 12:00:00,65.36,65.42,65.32,65.4,245300.0,45.2808,45.3223,45.2531,45.3085,245300.0
2014-02-14 12:30:00,65.4,65.53,65.34,65.41,228100.0,45.3085,45.3985,45.2669,45.3154,228100.0
2014-02-14 13:00:00,65.41,65.44,65.34,65.43,161600.0,45.3154,45.3362,45.2669,45.3293,161600.0
2014-02-14 13:30:00,65.43,65.49,65.38,65.43,180800.0,45.3293,45.3708,45.2946,45.3293,180800.0
2014-02-14 14:00:00,65.43,65.55,65.41,65.54,231200.0,45.3293,45.4124,45.3154,45.4055,231200.0
2014-02-14 14:30:00,65.54,65.65,65.51,65.62,259200.0,45.4055,45.4817,45.3847,45.4609,259200.0
2014-02-14 15:00:00,65.62,65.65,65.55,65.61,252400.0,45.4609,45.4817,45.4124,45.454,252400.0
2014-02-14 15:30:00,65.61,65.62,65.4,65.54,579700.0,45.454,45.4609,45.3085,45.4055,579700.0
2014-02-18 09:30:00,65.56,65.73,65.25,65.43,597500.0,45.4193,45.5371,45.2046,45.3293,597500.0
2014-02-18 10:00:00,65.42,65.45,65.25,65.33,328900.0,45.3223,45.3431,45.2046,45.26,328900.0
2014-02-18 10:30:00,65.33,65.4,65.2,65.23,238400.0,45.26,45.3085,45.1699,45.1907,238400.0
2014-02-18 11:00:00,65.24,65.41,65.23,65.41,231500.0,45.1976,45.3154,45.1907,45.3154,231500.0
2014-02-18 11:30:00,65.41,65.5,65.38,65.4,251700.0,45.3154,45.3778,45.2946,45.3085,251700.0
2014-02-18 12:00:00,65.41,65.53,65.38,65.52,134200.0,45.3154,45.3985,45.2946,45.3916,134200.0
2014-02-18 12:30:00,65.51,65.57,65.47,65.49,121000.0,45.3847,45.4263,45.357,45.3708,121000.0
2014-02-18 13:00:00,65.5,65.57,65.48,65.55,142600.0,45.3778,45.4263,45.3639,45.4124,142600.0
2014-02-18 13:30:00,65.55,65.58,65.4,65.43,187300.0,45.4124,45.4332,45.3085,45.3293,187300.0
2014-02-18 14:00:00,65.43,65.58,65.43,65.55,244400.0,45.3293,45.4332,45.3293,45.4124,244400.0
2014-02-18 14:30:00,65.54,65.58,65.46,65.46,168900.0,45.4055,45.4332,45.35,45.35,168900.0
2014-02-18 15:00:00,65.47,65.49,65.42,65.48,165100.0,45.357,45.3708,45.3223,45.3639,165100.0
2014-02-18 15:30:00,65.47,65.52,65.35,65.37,567200.0,45.357,45.3916,45.2738,45.2877,567200.0
2014-02-19 09:30:00,65.34,65.79,65.2,65.78,521100.0,45.2669,45.5787,45.1699,45.5717,521100.0
2014-02-19 10:00:00,65.78,66.0,65.7,65.98,531700.0,45.5717,45.7241,45.5163,45.7103,531700.0
2014-02-19 10:30:00,65.98,65.99,65.73,65.74,355600.0,45.7103,45.7172,45.5371,45.544,355600.0
2014-02-19 11:00:00,65.75,65.8,65.59,65.6,341300.0,45.551,45.5856,45.4401,45.447,341300.0
2014-02-19 11:30:00,65.59,65.6,65.52,65.52,376000.0,45.4401,45.447,45.3916,45.3916,376000.0
2014-02-19 12:00:00,65.52,65.57,65.42,65.43,371500.0,45.3916,45.4263,45.3223,45.3293,371500.0
2014-02-19 12:30:00,65.43,65.56,65.43,65.54,306800.0,45.3293,45.4193,45.3293,45.4055,306800.0
2014-02-19 13:00:00,65.54,65.55,65.47,65.5,221300.0,45.4055,45.4124,45.357,45.3778,221300.0
2014-02-19 13:30:00,65.5,65.52,65.45,65.5,238600.0,45.3778,45.3916,45.3431,45.3778,238600.0
2014-02-19 14:00:00,65.5,65.52,65.39,65.5,368600.0,45.3778,45.3916,45.3015,45.3778,368600.0
2014-02-19 14:30:00,65.5,65.51,65.3,65.37,290600.0,45.3778,45.3847,45.2392,45.2877,290600.0
2014-02-19 15:00:00,65.37,65.37,65.17,65.17,389300.0,45.2877,45.2877,45.1491,45.1491,389300.0
2014-02-19 15:30:00,65.17,65.2,64.99,64.99,826400.0,45.1491,45.1699,45.0244,45.0244,826400.0
2014-02-20 09:30:00,64.98,65.2,64.94,64.99,409400.0,45.0175,45.1699,44.9898,45.0244,409400.0
2014-02-20 10:00:00,65.0,65.13,64.87,65.01,450400.0,45.0314,45.1214,44.9413,45.0383,450400.0
2014-02-20 10:30:00,65.02,65.05,64.98,65.01,476200.0,45.0452,45.066,45.0175,45.0383,476200.0
2014-02-20 11:00:00,65.0,65.03,64.94,65.01,335700.0,45.0314,45.0521,44.9898,45.0383,335700.0
2014-02-20 11:30:00,65.02,65.11,64.99,65.02,488000.0,45.0452,45.1076,45.0244,45.0452,488000.0
2014-02-20 12:00:00,65.03,65.14,64.95,65.1,438400.0,45.0521,45.1284,44.9967,45.1006,438400.0
2014-02-20 12:30:00,65.1,65.12,65.05,65.11,379100.0,45.1006,45.1145,45.066,45.1076,379100.0
2014-02-20 13:00:00,65.11,65.12,65.02,65.05,227100.0,45.1076,45.1145,45.0452,45.066,227100.0
2014-02-20 13:30:00,65.05,65.14,65.04,65.14,215700.0,45.066,45.1284,45.0591,45.1284,215700.0
2014-02-20 14:00:00,65.13,65.14,65.02,65.03,328400.0,45.1214,45.1284,45.0452,45.0521,328400.0
2014-02-20 14:30:00,65.03,65.09,65.01,65.05,225600.0,45.0521,45.0937,45.0383,45.066,225600.0
2014-02-20 15:00:00,65.04,65.07,64.94,64.99,330800.0,45.0591,45.0799,44.9898,45.0244,330800.0
2014-02-20 15:30:00,64.99,65.04,64.91,64.92,790700.0,45.0244,45.0591,44.969,44.9759,790700.0
2014-02-21 09:30:00,64.99,64.99,64.63,64.92,754200.0,45.0244,45.0244,44.775,44.9759,754200.0
2014-02-21 10:00:00,64.91,64.99,64.78,64.87,289100.0,44.969,45.0244,44.8789,44.9413,289100.0
2014-02-21 10:30:00,64.86,65.02,64.86,64.95,343700.0,44.9344,45.0452,44.9344,44.9967,343700.0
2014-02-21 11:00:00,64.96,65.01,64.86,64.89,264000.0,45.0036,45.0383,44.9344,44.9552,264000.0
2014-02-21 11:30:00,64.89,64.91,64.78,64.79,218400.0,44.9552,44.969,44.8789,44.8859,218400.0
2014-02-21 12:00:00,64.79,64.81,64.65,64.78,486000.0,44.8859,44.8997,44.7889,44.8789,486000.0
2014-02-21 12:30:00,64.78,64.81,64.75,64.79,208700.0,44.8789,44.8997,44.8582,44.8859,208700.0
2014-02-21 13:00:00,64.79,64.81,64.74,64.75,390900.0,44.8859,44.8997,44.8512,44.8582,390900.0
2014-02-21 13:30:00,64.76,64.77,64.69,64.74,201300.0,44.8651,44.872,44.8166,44.8512,201300.0
2014-02-21 14:00:00,64.73,64.78,64.67,64.7,198100.0,44.8443,44.8789,44.8027,44.8235,198100.0
2014-02-21 14:30:00,64.71,64.97,64.63,64.91,601600.0,44.8305,45.0106,44.775,44.969,601600.0
2014-02-21 15:00:00,64.92,65.03,64.91,64.97,252800.0,44.9759,45.0521,44.969,45.0106,252800.0
2014-02-21 15:30:00,64.98,64.99,64.67,64.68,1193400.0,45.0175,45.0244,44.8027,44.8097,1193400.0
2014-02-24 09:30:00,65.0,66.05,64.98,66.05,779900.0,45.0314,45.7588,45.0175,45.7588,779900.0
2014-02-24 10:00:00,66.04,66.17,65.85,66.03,709000.0,45.7519,45.8419,45.6202,45.7449,709000.0
2014-02-24 10:30:00,66.05,66.26,65.99,66.24,499700.0,45.7588,45.9043,45.7172,45.8904,499700.0
2014-02-24 11:00:00,66.24,66.42,66.21,66.42,411700.0,45.8904,46.0151,45.8696,46.0151,411700.0
2014-02-24 11:30:00,66.42,66.54,66.37,66.4,426900.0,46.0151,46.0983,45.9805,46.0013,426900.0
2014-02-24 12:00:00,66.4,66.51,66.37,66.47,363400.0,46.0013,46.0775,45.9805,46.0498,363400.0
2014-02-24 12:30:00,66.46,66.57,66.46,66.56,407000.0,46.0428,46.119,46.0428,46.1121,407000.0
2014-02-24 13:00:00,66.56,66.68,66.52,66.67,323500.0,46.1121,46.1952,46.0844,46.1883,323500.0
2014-02-24 13:30:00,66.67,66.69,66.5,66.5,394100.0,46.1883,46.2022,46.0705,46.0705,394100.0
2014-02-24 14:00:00,66.51,66.58,66.49,66.53,323000.0,46.0775,46.126,46.0636,46.0913,323000.0
2014-02-24 14:30:00,66.53,66.79,66.48,66.79,444900.0,46.0913,46.2715,46.0567,46.2715,444900.0
2014-02-24 15:00:00,66.78,66.79,66.59,66.6,613300.0,46.2645,46.2715,46.1329,46.1398,613300.0
2014-02-24 15:30:00,66.59,66.6,66.42,66.43,1103100.0,46.1329,46.1398,46.0151,46.022,1103100.0
2014-02-25 09:30:00,66.3,66.62,66.23,66.33,713900.0,45.932,46.1537,45.8835,45.9528,713900.0
2014-02-25 10:00:00,66.33,66.62,66.14,66.37,435900.0,45.9528,46.1537,45.8211,45.9805,435900.0
2014-02-25 10:30:00,66.36,66.58,66.35,66.37,507400.0,45.9736,46.126,45.9666,45.9805,507400.0
2014-02-25 11:00:00,66.38,66.63,66.31,66.62,352600.0,45.9874,46.1606,45.9389,46.1537,352600.0
2014-02-25 11:30:00,66.63,66.67,66.51,66.54,241000.0,46.1606,46.1883,46.0775,46.0983,241000.0
2014-02-25 12:00:00,66.55,66.79,66.54,66.78,238800.0,46.1052,46.2715,46.0983,46.2645,238800.0
2014-02-25 12:30:00,66.77,66.85,66.6,66.76,214100.0,46.2576,46.313,46.1398,46.2507,214100.0
2014-02-25 13:00:00,66.76,66.83,66.67,66.68,186400.0,46.2507,46.2992,46.1883,46.1952,186400.0
2014-02-25 13:30:00,66.68,66.77,66.59,66.73,242400.0,46.1952,46.2576,46.1329,46.2299,242400.0
2014-02-25 14:00:00,66.73,66.8,66.57,66.67,362000.0,46.2299,46.2784,46.119,46.1883,362000.0
2014-02-25 14:30:00,66.67,66.76,66.61,66.67,245200.0,46.1883,46.2507,46.1468,46.1883,245200.0
2014-02-25 15:00:00,66.67,66.67,66.49,66.5,336400.0,46.1883,46.1883,46.0636,46.0705,336400.0
2014-02-25 15:30:00,66.49,66.63,66.49,66.52,810700.0,46.0636,46.1606,46.0636,46.0844,810700.0
2014-02-26 09:30:00,66.69,66.8,66.23,66.29,660400.0,46.2022,46.2784,45.8835,45.9251,660400.0
2014-02-26 10:00:00,66.29,66.39,66.0,66.3,532800.0,45.9251,45.9943,45.7241,45.932,532800.0
2014-02-26 10:30:00,66.3,66.41,66.2,66.29,295100.0,45.932,46.0082,45.8627,45.9251,295100.0
2014-02-26 11:00:00,66.28,66.42,66.27,66.39,219300.0,45.9181,46.0151,45.9112,45.9943,219300.0
2014-02-26 11:30:00,66.4,66.41,66.17,66.3,264300.0,46.0013,46.0082,45.8419,45.932,264300.0
2014-02-26 12:00:00,66.3,66.34,66.18,66.2,163300.0,45.932,45.9597,45.8489,45.8627,163300.0
2014-02-26 12:30:00,66.19,66.26,66.11,66.15,188100.0,45.8558,45.9043,45.8004,45.8281,188100.0
2014-02-26 13:00:00,66.15,66.15,66.02,66.07,227300.0,45.8281,45.8281,45.738,45.7726,227300.0
2014-02-26 13:30:00,66.07,66.25,66.03,66.09,546000.0,45.7726,45.8973,45.7449,45.7865,546000.0
2014-02-26 14:00:00,66.08,66.15,65.97,65.97,192000.0,45.7796,45.8281,45.7034,45.7034,192000.0
2014-02-26 14:30:00,65.97,66.06,65.94,66.04,232100.0,45.7034,45.7657,45.6826,45.7519,232100.0
2014-02-26 15:00:00,66.05,66.05,65.83,66.0,329100.0,45.7588,45.7588,45.6064,45.7241,329100.0
2014-02-26 15:30:00,66.01,66.17,66.0,66.13,569100.0,45.7311,45.8419,45.7241,45.8142,569100.0
2014-02-27 09:30:00,66.0,66.02,65.54,65.63,344700.0,45.7241,45.738,45.4055,45.4678,344700.0
2014-02-27 10:00:00,65.64,65.72,65.34,65.69,464800.0,45.4747,45.5302,45.2669,45.5094,464800.0
2014-02-27 10:30:00,65.68,65.85,65.56,65.61,249700.0,45.5025,45.6202,45.4193,45.454,249700.0
2014-02-27 11:00:00,65.6,65.89,65.55,65.85,273100.0,45.447,45.6479,45.4124,45.6202,273100.0
2014-02-27 11:30:00,65.84,65.88,65.77,65.88,691200.0,45.6133,45.641,45.5648,45.641,691200.0
2014-02-27 12:00:00,65.88,65.95,65.78,65.94,199200.0,45.641,45.6895,45.5717,45.6826,199200.0
2014-02-27 12:30:00,65.95,65.95,65.83,65.95,246500.0,45.6895,45.6895,45.6064,45.6895,246500.0
2014-02-27 13:00:00,65.95,66.02,65.88,65.98,211200.0,45.6895,45.738,45.641,45.7103,211200.0
2014-02-27 13:30:00,65.99,66.06,65.98,66.03,166100.0,45.7172,45.7657,45.7103,45.7449,166100.0
2014-02-27 14:00:00,66.03,66.08,65.92,65.93,254300.0,45.7449,45.7796,45.6687,45.6757,254300.0
2014-02-27 14:30:00,65.93,66.06,65.92,66.05,236000.0,45.6757,45.7657,45.6687,45.7588,236000.0
2014-02-27 15:00:00,66.04,66.17,66.03,66.12,306000.0,45.7519,45.8419,45.7449,45.8073,306000.0
2014-02-27 15:30:00,66.12,66.25,66.09,66.24,680600.0,45.8073,45.8973,45.7865,45.8904,680600.0
2014-02-28 09:30:00,66.29,66.44,65.62,66.29,635200.0,45.9251,46.029,45.4609,45.9251,635200.0
2014-02-28 10:00:00,66.28,66.8,66.24,66.69,525300.0,45.9181,46.2784,45.8904,46.2022,525300.0
2014-02-28 10:30:00,66.69,66.88,66.66,66.73,370000.0,46.2022,46.3338,46.1814,46.2299,370000.0
2014-02-28 11:00:00,66.73,66.73,66.47,66.5,282700.0,46.2299,46.2299,46.0498,46.0705,282700.0
2014-02-28 11:30:00,66.5,66.69,66.5,66.65,259700.0,46.0705,46.2022,46.0705,46.1745,259700.0
2014-02-28 12:00:00,66.66,66.73,66.62,66.7,175100.0,46.1814,46.2299,46.1537,46.2091,175100.0
2014-02-28 12:30:00,66.7,66.83,66.67,66.83,221100.0,46.2091,46.2992,46.1883,46.2992,221100.0
2014-02-28 13:00:00,66.83,66.83,66.65,66.8,287300.0,46.2992,46.2992,46.1745,46.2784,287300.0
2014-02-28 13:30:00,66.8,66.85,66.7,66.72,221200.0,46.2784,46.313,46.2091,46.223,221200.0
2014-02-28 14:00:00,66.72,66.73,66.62,66.68,205900.0,46.223,46.2299,46.1537,46.1952,205900.0
2014-02-28 14:30:00,66.69,66.69,66.4,66.43,366700.0,46.2022,46.2022,46.0013,46.022,366700.0
2014-02-28 15:00:00,66.44,66.44,66.12,66.28,389900.0,46.029,46.029,45.8073,45.9181,389900.0
2014-02-28 15:30:00,66.28,66.54,66.28,66.5,926700.0,45.9181,46.0983,45.9181,46.0705,926700.0
2014-03-03 09:30:00,66.36,67.2,66.15,67.11,1018000.0,45.9736,46.5555,45.8281,46.4931,1018000.0
2014-03-03 10:00:00,67.11,67.19,66.79,66.82,539800.0,46.4931,46.5486,46.2715,46.2922,539800.0
2014-03-03 10:30:00,66.83,66.83,66.38,66.57,408300.0,46.2992,46.2992,45.9874,46.119,408300.0
2014-03-03 11:00:00,66.58,66.58,66.28,66.35,259800.0,46.126,46.126,45.9181,45.9666,259800.0
2014-03-03 11:30:00,66.34,66.36,66.12,66.12,221700.0,45.9597,45.9736,45.8073,45.8073,221700.0
2014-03-03 12:00:00,66.1,66.35,65.99,66.24,389200.0,45.7934,45.9666,45.7172,45.8904,389200.0
2014-03-03 12:30:00,66.24,66.32,66.14,66.24,160700.0,45.8904,45.9458,45.8211,45.8904,160700.0
2014-03-03 13:00:00,66.24,66.34,66.19,66.21,210000.0,45.8904,45.9597,45.8558,45.8696,210000.0
2014-03-03 13:30:00,66.21,66.33,66.18,66.28,145600.0,45.8696,45.9528,45.8489,45.9181,145600.0
2014-03-03 14:00:00,66.29,66.3,66.19,66.2,230600.0,45.9251,45.932,45.8558,45.8627,230600.0
2014-03-03 14:30:00,66.2,66.24,66.06,66.06,303400.0,45.8627,45.8904,45.7657,45.7657,303400.0
2014-03-03 15:00:00,66.06,66.14,65.98,66.1,416100.0,45.7657,45.8211,45.7103,45.7934,416100.0
2014-03-03 15:30:00,66.09,66.31,66.05,66.3,912400.0,45.7865,45.9389,45.7588,45.932,912400.0
2014-03-04 09:30:00,66.8,66.89,66.35,66.53,384700.0,46.2784,46.3407,45.9666,46.0913,384700.0
2014-03-04 10:00:00,66.54,66.77,66.42,66.48,368200.0,46.0983,46.2576,46.0151,46.0567,368200.0
2014-03-04 10:30:00,66.48,66.69,66.47,66.64,206600.0,46.0567,46.2022,46.0498,46.1675,206600.0
2014-03-04 11:00:00,66.64,66.68,66.52,66.53,218300.0,46.1675,46.1952,46.0844,46.0913,218300.0
2014-03-04 11:30:00,66.54,66.54,66.4,66.51,183600.0,46.0983,46.0983,46.0013,46.0775,183600.0
2014-03-04 12:00:00,66.51,66.74,66.5,66.72,222700.0,46.0775,46.2368,46.0705,46.223,222700.0
2014-03-04 12:30:00,66.72,66.74,66.58,66.59,281400.0,46.223,46.2368,46.126,46.1329,281400.0
2014-03-04 13:00:00,66.6,66.75,66.56,66.73,212400.0,46.1398,46.2437,46.1121,46.2299,212400.0
2014-03-04 13:30:00,66.73,66.78,66.49,66.56,292100.0,46.2299,46.2645,46.0636,46.1121,292100.0
2014-03-04 14:00:00,66.56,66.57,66.45,66.57,215000.0,46.1121,46.119,46.0359,46.119,215000.0
2014-03-04 14:30:00,66.57,66.71,66.54,66.63,196900.0,46.119,46.216,46.0983,46.1606,196900.0
2014-03-04 15:00:00,66.63,66.78,66.62,66.68,369200.0,46.1606,46.2645,46.1537,46.1952,369200.0
2014-03-04 15:30:00,66.68,66.69,66.45,66.49,776500.0,46.1952,46.2022,46.0359,46.0636,776500.0
2014-03-05 09:30:00,66.65,66.8,66.31,66.53,477700.0,46.1745,46.2784,45.9389,46.0913,477700.0
2014-03-05 10:00:00,66.54,67.0,66.5,66.96,324000.0,46.0983,46.4169,46.0705,46.3892,324000.0
2014-03-05 10:30:00,66.95,66.99,66.8,66.92,362300.0,46.3823,46.41,46.2784,46.3615,362300.0
2014-03-05 11:00:00,66.93,67.0,66.59,66.6,187800.0,46.3684,46.4169,46.1329,46.1398,187800.0
2014-03-05 11:30:00,66.6,66.73,66.59,66.63,319700.0,46.1398,46.2299,46.1329,46.1606,319700.0
2014-03-05 12:00:00,66.62,66.68,66.52,66.56,401300.0,46.1537,46.1952,46.0844,46.1121,401300.0
2014-03-05 12:30:00,66.57,66.58,66.49,66.5,189300.0,46.119,46.126,46.0636,46.0705,189300.0
2014-03-05 13:00:00,66.5,66.56,66.45,66.52,208500.0,46.0705,46.1121,46.0359,46.0844,208500.0
2014-03-05 13:30:00,66.52,66.53,66.38,66.42,179200.0,46.0844,46.0913,45.9874,46.0151,179200.0
2014-03-05 14:00:00,66.43,66.48,66.27,66.3,129100.0,46.022,46.0567,45.9112,45.932,129100.0
2014-03-05 14:30:00,66.3,66.41,66.29,66.37,187300.0,45.932,46.0082,45.9251,45.9805,187300.0
2014-03-05 15:00:00,66.38,66.41,66.29,66.34,226300.0,45.9874,46.0082,45.9251,45.9597,226300.0
2014-03-05 15:30:00,66.34,66.35,66.25,66.32,693700.0,45.9597,45.9666,45.8973,45.9458,693700.0
2014-03-06 09:30:00,66.6,66.65,66.3,66.56,396400.0,46.1398,46.1745,45.932,46.1121,396400.0
2014-03-06 10:00:00,66.55,66.59,66.39,66.48,220600.0,46.1052,46.1329,45.9943,46.0567,220600.0
2014-03-06 10:30:00,66.5,66.64,66.47,66.56,171200.0,46.0705,46.1675,46.0498,46.1121,171200.0
2014-03-06 11:00:00,66.56,66.67,66.53,66.56,160900.0,46.1121,46.1883,46.0913,46.1121,160900.0
2014-03-06 11:30:00,66.56,66.6,66.47,66.48,134100.0,46.1121,46.1398,46.0498,46.0567,134100.0
2014-03-06 12:00:00,66.5,66.59,66.47,66.48,112700.0,46.0705,46.1329,46.0498,46.0567,112700.0
2014-03-06 12:30:00,66.48,66.54,66.39,66.54,164100.0,46.0567,46.0983,45.9943,46.0983,164100.0
2014-03-06 13:00:00,66.54,66.56,66.4,66.42,166300.0,46.0983,46.1121,46.0013,46.0151,166300.0
2014-03-06 13:30:00,66.42,66.48,66.38,66.39,179500.0,46.0151,46.0567,45.9874,45.9943,179500.0
2014-03-06 14:00:00,66.4,66.45,66.35,66.41,211100.0,46.0013,46.0359,45.9666,46.0082,211100.0
2014-03-06 14:30:00,66.42,66.45,66.38,66.4,193700.0,46.0151,46.0359,45.9874,46.0013,193700.0
2014-03-06 15:00:00,66.4,66.48,66.37,66.45,174800.0,46.0013,46.0567,45.9805,46.0359,174800.0
2014-03-06 15:30:00,66.45,66.5,66.38,66.39,622400.0,46.0359,46.0705,45.9874,45.9943,622400.0
2014-03-07 09:30:00,66.64,66.97,66.42,66.9,610500.0,46.1675,46.3962,46.0151,46.3477,610500.0
2014-03-07 10:00:00,66.89,67.0,66.75,66.78,407100.0,46.3407,46.4169,46.2437,46.2645,407100.0
2014-03-07 10:30:00,66.79,66.81,66.54,66.54,322600.0,46.2715,46.2853,46.0983,46.0983,322600.0
2014-03-07 11:00:00,66.54,66.56,66.31,66.34,408300.0,46.0983,46.1121,45.9389,45.9597,408300.0
2014-03-07 11:30:00,66.35,66.54,66.33,66.53,229600.0,45.9666,46.0983,45.9528,46.0913,229600.0
2014-03-07 12:00:00,66.53,66.65,66.44,66.54,224300.0,46.0913,46.1745,46.029,46.0983,224300.0
2014-03-07 12:30:00,66.55,66.57,66.48,66.49,148900.0,46.1052,46.119,46.0567,46.0636,148900.0
2014-03-07 13:00:00,66.49,66.55,66.42,66.52,148600.0,46.0636,46.1052,46.0151,46.0844,148600.0
2014-03-07 13:30:00,66.52,66.53,66.43,66.45,147900.0,46.0844,46.0913,46.022,46.0359,147900.0
2014-03-07 14:00:00,66.45,66.48,66.32,66.39,218800.0,46.0359,46.0567,45.9458,45.9943,218800.0
2014-03-07 14:30:00,66.39,66.55,66.37,66.46,295200.0,45.9943,46.1052,45.9805,46.0428,295200.0
2014-03-07 15:00:00,66.46,66.54,66.45,66.48,260600.0,46.0428,46.0983,46.0359,46.0567,260600.0
2014-03-07 15:30:00,66.48,66.53,66.41,66.49,685200.0,46.0567,46.0913,46.0082,46.0636,685200.0
2014-03-10 09:30:00,66.4,66.7,66.1,66.63,525300.0,46.0013,46.2091,45.7934,46.1606,525300.0
2014-03-10 10:00:00,66.63,66.66,66.41,66.5,232900.0,46.1606,46.1814,46.0082,46.0705,232900.0
2014-03-10 10:30:00,66.49,66.49,66.31,66.38,227400.0,46.0636,46.0636,45.9389,45.9874,227400.0
2014-03-10 11:00:00,66.39,66.62,66.38,66.58,349800.0,45.9943,46.1537,45.9874,46.126,349800.0
2014-03-10 11:30:00,66.58,66.59,66.47,66.5,200900.0,46.126,46.1329,46.0498,46.0705,200900.0
2014-03-10 12:00:00,66.49,66.54,66.4,66.49,148600.0,46.0636,46.0983,46.0013,46.0636,148600.0
2014-03-10 12:30:00,66.49,66.63,66.48,66.63,146700.0,46.0636,46.1606,46.0567,46.1606,146700.0
2014-03-10 13:00:00,66.64,66.72,66.64,66.65,103200.0,46.1675,46.223,46.1675,46.1745,103200.0
2014-03-10 13:30:00,66.66,66.66,66.51,66.66,100000.0,46.1814,46.1814,46.0775,46.1814,100000.0
2014-03-10 14:00:00,66.65,66.7,66.62,66.69,144200.0,46.1745,46.2091,46.1537,46.2022,144200.0
2014-03-10 14:30:00,66.69,66.82,66.69,66.79,248300.0,46.2022,46.2922,46.2022,46.2715,248300.0
2014-03-10 15:00:00,66.78,66.8,66.75,66.77,172100.0,46.2645,46.2784,46.2437,46.2576,172100.0
2014-03-10 15:30:00,66.78,66.94,66.77,66.89,573900.0,46.2645,46.3754,46.2576,46.3407,573900.0
2014-03-11 09:30:00,67.0,67.17,66.82,66.84,358800.0,46.4169,46.5347,46.2922,46.3061,358800.0
2014-03-11 10:00:00,66.84,67.2,66.84,67.16,269800.0,46.3061,46.5555,46.3061,46.5278,269800.0
2014-03-11 10:30:00,67.16,67.39,67.15,67.34,265900.0,46.5278,46.6871,46.5209,46.6525,265900.0
2014-03-11 11:00:00,67.34,67.35,67.09,67.09,218000.0,46.6525,46.6594,46.4793,46.4793,218000.0
2014-03-11 11:30:00,67.1,67.15,66.79,66.79,278300.0,46.4862,46.5209,46.2715,46.2715,278300.0
2014-03-11 12:00:00,66.79,66.8,66.41,66.44,308500.0,46.2715,46.2784,46.0082,46.029,308500.0
2014-03-11 12:30:00,66.44,66.57,66.34,66.53,205300.0,46.029,46.119,45.9597,46.0913,205300.0
2014-03-11 13:00:00,66.52,66.52,66.35,66.35,337000.0,46.0844,46.0844,45.9666,45.9666,337000.0
2014-03-11 13:30:00,66.34,66.6,66.28,66.6,187500.0,45.9597,46.1398,45.9181,46.1398,187500.0
2014-03-11 14:00:00,66.59,66.65,66.57,66.63,219900.0,46.1329,46.1745,46.119,46.1606,219900.0
2014-03-11 14:30:00,66.62,66.63,66.5,66.55,341500.0,46.1537,46.1606,46.0705,46.1052,341500.0
2014-03-11 15:00:00,66.53,66.57,66.36,66.52,319800.0,46.0913,46.119,45.9736,46.0844,319800.0
2014-03-11 15:30:00,66.51,66.59,66.44,66.54,570100.0,46.0775,46.1329,46.029,46.0983,570100.0
2014-03-12 09:30:00,66.17,66.44,66.01,66.38,640500.0,45.8419,46.029,45.7311,45.9874,640500.0
2014-03-12 10:00:00,66.37,66.47,66.12,66.13,297000.0,45.9805,46.0498,45.8073,45.8142,297000.0
2014-03-12 10:30:00,66.13,66.59,66.06,66.57,410500.0,45.8142,46.1329,45.7657,46.119,410500.0
2014-03-12 11:00:00,66.58,66.75,66.5,66.7,219300.0,46.126,46.2437,46.0705,46.2091,219300.0
2014-03-12 11:30:00,66.7,66.73,66.4,66.44,175400.0,46.2091,46.2299,46.0013,46.029,175400.0
2014-03-12 12:00:00,66.44,66.54,66.4,66.42,122000.0,46.029,46.0983,46.0013,46.0151,122000.0
2014-03-12 12:30:00,66.42,66.46,66.3,66.46,203300.0,46.0151,46.0428,45.932,46.0428,203300.0
2014-03-12 13:00:00,66.46,66.46,66.35,66.39,106200.0,46.0428,46.0428,45.9666,45.9943,106200.0
2014-03-12 13:30:00,66.39,66.51,66.38,66.44,152200.0,45.9943,46.0775,45.9874,46.029,152200.0
2014-03-12 14:00:00,66.45,66.5,66.4,66.43,152800.0,46.0359,46.0705,46.0013,46.022,152800.0
2014-03-12 14:30:00,66.44,66.44,66.33,66.34,165700.0,46.029,46.029,45.9528,45.9597,165700.0
2014-03-12 15:00:00,66.33,66.45,66.33,66.41,227600.0,45.9528,46.0359,45.9528,46.0082,227600.0
2014-03-12 15:30:00,66.4,66.58,66.34,66.54,600200.0,46.0013,46.126,45.9597,46.0983,600200.0
2014-03-13 09:30:00,66.78,66.84,66.48,66.5,304600.0,46.2645,46.3061,46.0567,46.0705,304600.0
2014-03-13 10:00:00,66.51,66.64,66.47,66.57,189800.0,46.0775,46.1675,46.0498,46.119,189800.0
2014-03-13 10:30:00,66.57,66.58,66.35,66.42,167800.0,46.119,46.126,45.9666,46.0151,167800.0
2014-03-13 11:00:00,66.41,66.48,66.3,66.31,223200.0,46.0082,46.0567,45.932,45.9389,223200.0
2014-03-13 11:30:00,66.32,66.33,66.22,66.31,165600.0,45.9458,45.9528,45.8766,45.9389,165600.0
2014-03-13 12:00:00,66.31,66.34,66.15,66.18,180500.0,45.9389,45.9597,45.8281,45.8489,180500.0
2014-03-13 12:30:00,66.17,66.22,66.13,66.2,282900.0,45.8419,45.8766,45.8142,45.8627,282900.0
2014-03-13 13:00:00,66.2,66.3,66.09,66.3,320900.0,45.8627,45.932,45.7865,45.932,320900.0
2014-03-13 13:30:00,66.3,66.3,66.17,66.25,204300.0,45.932,45.932,45.8419,45.8973,204300.0
2014-03-13 14:00:00,66.25,66.3,66.2,66.23,388300.0,45.8973,45.932,45.8627,45.8835,388300.0
2014-03-13 14:30:00,66.23,66.31,66.19,66.27,369400.0,45.8835,45.9389,45.8558,45.9112,369400.0
2014-03-13 15:00:00,66.26,66.34,66.17,66.25,408400.0,45.9043,45.9597,45.8419,45.8973,408400.0
2014-03-13 15:30:00,66.26,66.41,66.24,66.31,614200.0,45.9043,46.0082,45.8904,45.9389,614200.0
2014-03-14 09:30:00,66.1,66.64,66.04,66.24,337600.0,45.7934,46.1675,45.7519,45.8904,337600.0
2014-03-14 10:00:00,66.25,66.56,66.24,66.48,303000.0,45.8973,46.1121,45.8904,46.0567,303000.0
2014-03-14 10:30:00,66.47,66.52,66.46,66.49,298000.0,46.0498,46.0844,46.0428,46.0636,298000.0
2014-03-14 11:00:00,66.49,66.49,66.29,66.34,346000.0,46.0636,46.0636,45.9251,45.9597,346000.0
2014-03-14 11:30:00,66.35,66.66,66.29,66.61,290700.0,45.9666,46.1814,45.9251,46.1468,290700.0
2014-03-14 12:00:00,66.61,66.71,66.53,66.55,261300.0,46.1468,46.216,46.0913,46.1052,261300.0
2014-03-14 12:30:00,66.55,66.68,66.49,66.63,200200.0,46.1052,46.1952,46.0636,46.1606,200200.0
2014-03-14 13:00:00,66.63,66.66,66.46,66.5,127200.0,46.1606,46.1814,46.0428,46.0705,127200.0
2014-03-14 13:30:00,66.51,66.62,66.48,66.62,216700.0,46.0775,46.1537,46.0567,46.1537,216700.0
2014-03-14 14:00:00,66.61,66.62,66.55,66.58,137500.0,46.1468,46.1537,46.1052,46.126,137500.0
2014-03-14 14:30:00,66.58,66.59,66.53,66.56,314000.0,46.126,46.1329,46.0913,46.1121,314000.0
2014-03-14 15:00:00,66.55,66.59,66.51,66.56,304900.0,46.1052,46.1329,46.0775,46.1121,304900.0
2014-03-14 15:30:00,66.56,66.65,66.51,66.6,732500.0,46.1121,46.1745,46.0775,46.1398,732500.0
2014-03-17 09:30:00,66.74,67.12,66.65,67.03,272700.0,46.2368,46.5001,46.1745,46.4377,272700.0
2014-03-17 10:00:00,67.02,67.15,66.9,66.9,256400.0,46.4308,46.5209,46.3477,46.3477,256400.0
2014-03-17 10:30:00,66.9,66.99,66.79,66.91,263000.0,46.3477,46.41,46.2715,46.3546,263000.0
2014-03-17 11:00:00,66.91,67.04,66.9,67.0,245400.0,46.3546,46.4447,46.3477,46.4169,245400.0
2014-03-17 11:30:00,67.0,67.04,66.96,67.03,215200.0,46.4169,46.4447,46.3892,46.4377,215200.0
2014-03-17 12:00:00,67.04,67.09,67.02,67.03,204800.0,46.4447,46.4793,46.4308,46.4377,204800.0
2014-03-17 12:30:00,67.04,67.05,66.99,67.02,190200.0,46.4447,46.4516,46.41,46.4308,190200.0
2014-03-17 13:00:00,67.02,67.05,67.0,67.03,162000.0,46.4308,46.4516,46.4169,46.4377,162000.0
2014-03-17 13:30:00,67.03,67.13,67.01,67.1,174200.0,46.4377,46.507,46.4239,46.4862,174200.0
2014-03-17 14:00:00,67.1,67.18,67.09,67.17,225600.0,46.4862,46.5416,46.4793,46.5347,225600.0
2014-03-17 14:30:00,67.17,67.18,67.09,67.15,179800.0,46.5347,46.5416,46.4793,46.5209,179800.0
2014-03-17 15:00:00,67.14,67.2,67.12,67.2,333900.0,46.5139,46.5555,46.5001,46.5555,333900.0
2014-03-17 15:30:00,67.2,67.29,67.18,67.28,853600.0,46.5555,46.6178,46.5416,46.6109,853600.0
2014-03-18 09:30:00,67.42,67.64,67.35,67.63,385800.0,46.7079,46.8603,46.6594,46.8534,385800.0
2014-03-18 10:00:00,67.63,68.0,67.63,68.0,621700.0,46.8534,47.1097,46.8534,47.1097,621700.0
2014-03-18 10:30:00,68.0,68.02,67.81,67.81,351500.0,47.1097,47.1236,46.9781,46.9781,351500.0
2014-03-18 11:00:00,67.81,67.96,67.81,67.94,272200.0,46.9781,47.082,46.9781,47.0682,272200.0
2014-03-18 11:30:00,67.94,68.05,67.93,68.04,309900.0,47.0682,47.1444,47.0612,47.1374,309900.0
2014-03-18 12:00:00,68.05,68.06,67.83,67.85,205900.0,47.1444,47.1513,46.992,47.0058,205900.0
2014-03-18 12:30:00,67.85,67.85,67.78,67.83,219800.0,47.0058,47.0058,46.9573,46.992,219800.0
2014-03-18 13:00:00,67.84,67.93,67.83,67.91,206200.0,46.9989,47.0612,46.992,47.0474,206200.0
2014-03-18 13:30:00,67.91,68.0,67.9,67.99,206600.0,47.0474,47.1097,47.0405,47.1028,206600.0
2014-03-18 14:00:00,67.99,68.05,67.96,68.05,519000.0,47.1028,47.1444,47.082,47.1444,519000.0
2014-03-18 14:30:00,68.04,68.11,68.04,68.08,280900.0,47.1374,47.1859,47.1374,47.1652,280900.0
2014-03-18 15:00:00,68.08,68.12,68.0,68.01,340300.0,47.1652,47.1929,47.1097,47.1167,340300.0
2014-03-18 15:30:00,68.01,68.11,68.0,68.08,1149200.0,47.1167,47.1859,47.1097,47.1652,1149200.0
2014-03-19 09:30:00,68.38,68.41,67.85,67.95,289500.0,47.373,47.3938,47.0058,47.0751,289500.0
2014-03-19 10:00:00,67.96,68.0,67.83,67.97,165200.0,47.082,47.1097,46.992,47.0889,165200.0
2014-03-19 10:30:00,67.97,67.99,67.85,67.87,156800.0,47.0889,47.1028,47.0058,47.0197,156800.0
2014-03-19 11:00:00,67.86,67.9,67.77,67.84,129100.0,47.0127,47.0405,46.9504,46.9989,129100.0
2014-03-19 11:30:00,67.83,67.83,67.58,67.63,120500.0,46.992,46.992,46.8188,46.8534,120500.0
2014-03-19 12:00:00,67.62,67.74,67.61,67.73,216900.0,46.8465,46.9296,46.8395,46.9227,216900.0
2014-03-19 12:30:00,67.73,67.84,67.73,67.83,115600.0,46.9227,46.9989,46.9227,46.992,115600.0
2014-03-19 13:00:00,67.83,67.89,67.82,67.88,70700.0,46.992,47.0335,46.985,47.0266,70700.0
2014-03-19 13:30:00,67.88,67.92,67.82,67.87,98700.0,47.0266,47.0543,46.985,47.0197,98700.0
2014-03-19 14:00:00,67.87,67.87,67.37,67.7,393900.0,47.0197,47.0197,46.6733,46.9019,393900.0
2014-03-19 14:30:00,67.7,67.81,67.54,67.59,240200.0,46.9019,46.9781,46.791,46.8257,240200.0
2014-03-19 15:00:00,67.58,67.61,67.03,67.3,441900.0,46.8188,46.8395,46.4377,46.6248,441900.0
2014-03-19 15:30:00,67.31,67.53,67.28,67.51,913700.0,46.6317,46.7841,46.6109,46.7703,913700.0
2014-03-20 09:30:00,67.41,67.42,67.11,67.41,362700.0,46.701,46.7079,46.4931,46.701,362700.0
2014-03-20 10:00:00,67.42,67.76,67.36,67.56,257600.0,46.7079,46.9435,46.6663,46.8049,257600.0
2014-03-20 10:30:00,67.55,67.77,67.53,67.73,351400.0,46.798,46.9504,46.7841,46.9227,351400.0
2014-03-20 11:00:00,67.73,67.82,67.66,67.7,176400.0,46.9227,46.985,46.8742,46.9019,176400.0
2014-03-20 11:30:00,67.7,67.82,67.66,67.81,184500.0,46.9019,46.985,46.8742,46.9781,184500.0
2014-03-20 12:00:00,67.8,67.98,67.78,67.96,261200.0,46.9712,47.0959,46.9573,47.082,261200.0
2014-03-20 12:30:00,67.97,68.0,67.91,67.93,245000.0,47.0889,47.1097,47.0474,47.0612,245000.0
2014-03-20 13:00:00,67.93,68.0,67.92,67.95,178200.0,47.0612,47.1097,47.0543,47.0751,178200.0
2014-03-20 13:30:00,67.95,67.96,67.88,67.95,143400.0,47.0751,47.082,47.0266,47.0751,143400.0
2014-03-20 14:00:00,67.96,68.0,67.94,67.94,173900.0,47.082,47.1097,47.0682,47.0682,173900.0
2014-03-20 14:30:00,67.94,67.95,67.86,67.87,249600.0,47.0682,47.0751,47.0127,47.0197,249600.0
2014-03-20 15:00:00,67.87,67.87,67.76,67.78,268500.0,47.0197,47.0197,46.9435,46.9573,268500.0
2014-03-20 15:30:00,67.79,67.94,67.79,67.91,556800.0,46.9642,47.0682,46.9642,47.0474,556800.0
2014-03-21 09:30:00,68.46,68.48,67.5,68.07,1706000.0,47.4284,47.4423,46.7633,47.1582,1706000.0
2014-03-21 10:00:00,68.06,68.16,67.95,67.98,317500.0,47.1513,47.2206,47.0751,47.0959,317500.0
2014-03-21 10:30:00,67.97,68.07,67.88,67.93,280500.0,47.0889,47.1582,47.0266,47.0612,280500.0
2014-03-21 11:00:00,67.92,67.99,67.78,67.9,317700.0,47.0543,47.1028,46.9573,47.0405,317700.0
2014-03-21 11:30:00,67.89,67.91,67.86,67.87,225800.0,47.0335,47.0474,47.0127,47.0197,225800.0
2014-03-21 12:00:00,67.86,67.89,67.79,67.82,331400.0,47.0127,47.0335,46.9642,46.985,331400.0
2014-03-21 12:30:00,67.82,67.89,67.78,67.84,229800.0,46.985,47.0335,46.9573,46.9989,229800.0
2014-03-21 13:00:00,67.84,67.87,67.64,67.65,243200.0,46.9989,47.0197,46.8603,46.8673,243200.0
2014-03-21 13:30:00,67.65,67.73,67.63,67.67,181500.0,46.8673,46.9227,46.8534,46.8811,181500.0
2014-03-21 14:00:00,67.67,67.69,67.56,67.57,269100.0,46.8811,46.895,46.8049,46.8118,269100.0
2014-03-21 14:30:00,67.57,67.63,67.51,67.63,322400.0,46.8118,46.8534,46.7703,46.8534,322400.0
2014-03-21 15:00:00,67.62,67.75,67.5,67.75,349300.0,46.8465,46.9365,46.7633,46.9365,349300.0
2014-03-21 15:30:00,67.74,67.75,67.47,67.49,1262200.0,46.9296,46.9365,46.7426,46.7564,1262200.0
2014-03-24 09:30:00,67.68,68.07,67.66,67.81,289200.0,46.888,47.1582,46.8742,46.9781,289200.0
2014-03-24 10:00:00,67.8,67.81,67.54,67.55,286000.0,46.9712,46.9781,46.791,46.798,286000.0
2014-03-24 10:30:00,67.55,67.62,67.48,67.56,282500.0,46.798,46.8465,46.7495,46.8049,282500.0
2014-03-24 11:00:00,67.55,67.55,67.41,67.48,352400.0,46.798,46.798,46.701,46.7495,352400.0
2014-03-24 11:30:00,67.49,67.58,67.45,67.52,157100.0,46.7564,46.8188,46.7287,46.7772,157100.0
2014-03-24 12:00:00,67.51,67.56,67.47,67.53,145900.0,46.7703,46.8049,46.7426,46.7841,145900.0
2014-03-24 12:30:00,67.53,67.65,67.53,67.56,198200.0,46.7841,46.8673,46.7841,46.8049,198200.0
2014-03-24 13:00:00,67.56,67.65,67.54,67.58,127900.0,46.8049,46.8673,46.791,46.8188,127900.0
2014-03-24 13:30:00,67.59,67.73,67.56,67.72,152300.0,46.8257,46.9227,46.8049,46.9157,152300.0
2014-03-24 14:00:00,67.71,67.76,67.52,67.56,147000.0,46.9088,46.9435,46.7772,46.8049,147000.0
2014-03-24 14:30:00,67.56,67.59,67.46,67.52,188000.0,46.8049,46.8257,46.7356,46.7772,188000.0
2014-03-24 15:00:00,67.53,67.59,67.41,67.59,194900.0,46.7841,46.8257,46.701,46.8257,194900.0
2014-03-24 15:30:00,67.59,67.66,67.49,67.55,1035100.0,46.8257,46.8742,46.7564,46.798,1035100.0
2014-03-25 09:30:00,67.94,68.11,67.71,67.86,404100.0,47.0682,47.1859,46.9088,47.0127,404100.0
2014-03-25 10:00:00,67.87,67.93,67.74,67.81,189700.0,47.0197,47.0612,46.9296,46.9781,189700.0
2014-03-25 10:30:00,67.81,67.9,67.68,67.9,485900.0,46.9781,47.0405,46.888,47.0405,485900.0
2014-03-25 11:00:00,67.9,68.06,67.88,68.0,300800.0,47.0405,47.1513,47.0266,47.1097,300800.0
2014-03-25 11:30:00,68.0,68.14,67.96,68.12,317800.0,47.1097,47.2067,47.082,47.1929,317800.0
2014-03-25 12:00:00,68.12,68.13,68.0,68.1,216000.0,47.1929,47.1998,47.1097,47.179,216000.0
2014-03-25 12:30:00,68.1,68.15,68.04,68.06,256700.0,47.179,47.2136,47.1374,47.1513,256700.0
2014-03-25 13:00:00,68.06,68.2,68.01,68.19,242700.0,47.1513,47.2483,47.1167,47.2414,242700.0
2014-03-25 13:30:00,68.19,68.36,68.17,68.33,251000.0,47.2414,47.3591,47.2275,47.3384,251000.0
2014-03-25 14:00:00,68.33,68.34,68.17,68.25,388300.0,47.3384,47.3453,47.2275,47.2829,388300.0
2014-03-25 14:30:00,68.26,68.29,68.21,68.22,227100.0,47.2899,47.3106,47.2552,47.2621,227100.0
2014-03-25 15:00:00,68.22,68.29,68.2,68.26,261200.0,47.2621,47.3106,47.2483,47.2899,261200.0
2014-03-25 15:30:00,68.26,68.47,68.23,68.4,1495000.0,47.2899,47.4353,47.2691,47.3868,1495000.0
2014-03-26 09:30:00,68.71,69.19,68.7,69.04,741400.0,47.6016,47.9342,47.5947,47.8302,741400.0
2014-03-26 10:00:00,69.03,69.15,68.97,69.02,530500.0,47.8233,47.9064,47.7817,47.8164,530500.0
2014-03-26 10:30:00,69.02,69.02,68.79,68.83,355700.0,47.8164,47.8164,47.657,47.6847,355700.0
2014-03-26 11:00:00,68.83,69.02,68.78,68.98,299700.0,47.6847,47.8164,47.6501,47.7887,299700.0
2014-03-26 11:30:00,68.97,69.08,68.94,69.07,279300.0,47.7817,47.8579,47.761,47.851,279300.0
2014-03-26 12:00:00,69.07,69.09,68.96,68.98,244500.0,47.851,47.8649,47.7748,47.7887,244500.0
2014-03-26 12:30:00,68.98,69.06,68.95,69.04,237300.0,47.7887,47.8441,47.7679,47.8302,237300.0
2014-03-26 13:00:00,69.03,69.03,68.68,68.69,130700.0,47.8233,47.8233,47.5808,47.5878,130700.0
2014-03-26 13:30:00,68.68,68.74,68.57,68.64,245400.0,47.5808,47.6224,47.5046,47.5531,245400.0
2014-03-26 14:00:00,68.64,68.76,68.59,68.75,259000.0,47.5531,47.6363,47.5185,47.6293,259000.0
2014-03-26 14:30:00,68.74,68.74,68.63,68.67,186100.0,47.6224,47.6224,47.5462,47.5739,186100.0
2014-03-26 15:00:00,68.67,68.7,68.59,68.64,323000.0,47.5739,47.5947,47.5185,47.5531,323000.0
2014-03-26 15:30:00,68.64,68.69,68.49,68.6,1018300.0,47.5531,47.5878,47.4492,47.5254,1018300.0
2014-03-27 09:30:00,68.61,69.16,68.61,68.76,724200.0,47.5323,47.9134,47.5323,47.6363,724200.0
2014-03-27 10:00:00,68.75,69.13,68.71,69.09,482000.0,47.6293,47.8926,47.6016,47.8649,482000.0
2014-03-27 10:30:00,69.09,69.45,69.09,69.45,405400.0,47.8649,48.1143,47.8649,48.1143,405400.0
2014-03-27 11:00:00,69.44,69.61,69.39,69.48,345800.0,48.1073,48.2251,48.0727,48.1351,345800.0
2014-03-27 11:30:00,69.47,69.48,69.19,69.28,289100.0,48.1281,48.1351,47.9342,47.9965,289100.0
2014-03-27 12:00:00,69.28,69.54,69.27,69.49,336800.0,47.9965,48.1766,47.9896,48.142,336800.0
2014-03-27 12:30:00,69.49,69.51,69.26,69.26,170100.0,48.142,48.1558,47.9826,47.9826,170100.0
2014-03-27 13:00:00,69.27,69.42,69.26,69.38,268800.0,47.9896,48.0935,47.9826,48.0658,268800.0
2014-03-27 13:30:00,69.38,69.4,69.21,69.25,153100.0,48.0658,48.0796,47.948,47.9757,153100.0
2014-03-27 14:00:00,69.25,69.32,69.18,69.3,145100.0,47.9757,48.0242,47.9272,48.0104,145100.0
2014-03-27 14:30:00,69.3,69.3,69.11,69.2,188300.0,48.0104,48.0104,47.8787,47.9411,188300.0
2014-03-27 15:00:00,69.2,69.33,69.14,69.32,334700.0,47.9411,48.0311,47.8995,48.0242,334700.0
2014-03-27 15:30:00,69.32,69.37,69.25,69.29,795900.0,48.0242,48.0589,47.9757,48.0034,795900.0
2014-03-28 09:30:00,69.43,69.52,69.17,69.44,350700.0,48.1004,48.1628,47.9203,48.1073,350700.0
2014-03-28 10:00:00,69.44,69.67,69.33,69.63,302100.0,48.1073,48.2667,48.0311,48.239,302100.0
2014-03-28 10:30:00,69.63,69.83,69.51,69.82,306100.0,48.239,48.3775,48.1558,48.3706,306100.0
2014-03-28 11:00:00,69.83,69.99,69.75,69.95,688400.0,48.3775,48.4884,48.3221,48.4607,688400.0
2014-03-28 11:30:00,69.95,69.97,69.86,69.95,228000.0,48.4607,48.4745,48.3983,48.4607,228000.0
2014-03-28 12:00:00,69.95,70.04,69.94,70.02,290500.0,48.4607,48.523,48.4537,48.5092,290500.0
2014-03-28 12:30:00,70.01,70.22,70.01,70.16,249600.0,48.5022,48.6477,48.5022,48.6062,249600.0
2014-03-28 13:00:00,70.17,70.2,70.06,70.13,245400.0,48.6131,48.6339,48.5369,48.5854,245400.0
2014-03-28 13:30:00,70.12,70.4,70.08,70.34,450600.0,48.5784,48.7724,48.5507,48.7309,450600.0
2014-03-28 14:00:00,70.35,70.36,70.1,70.23,337400.0,48.7378,48.7447,48.5646,48.6547,337400.0
2014-03-28 14:30:00,70.22,70.27,70.06,70.27,375300.0,48.6477,48.6824,48.5369,48.6824,375300.0
2014-03-28 15:00:00,70.27,70.33,70.21,70.31,255200.0,48.6824,48.7239,48.6408,48.7101,255200.0
2014-03-28 15:30:00,70.31,70.39,70.28,70.33,825900.0,48.7101,48.7655,48.6893,48.7239,825900.0
2014-03-31 09:30:00,70.76,70.99,70.66,70.89,563400.0,49.0218,49.1812,48.9526,49.1119,563400.0
2014-03-31 10:00:00,70.9,70.97,70.71,70.73,353000.0,49.1188,49.1673,48.9872,49.001,353000.0
2014-03-31 10:30:00,70.73,70.75,70.55,70.55,311300.0,49.001,49.0149,48.8763,48.8763,311300.0
2014-03-31 11:00:00,70.55,70.57,70.23,70.26,244200.0,48.8763,48.8902,48.6547,48.6754,244200.0
2014-03-31 11:30:00,70.25,70.29,70.13,70.21,251800.0,48.6685,48.6962,48.5854,48.6408,251800.0
2014-03-31 12:00:00,70.22,70.42,70.2,70.37,163300.0,48.6477,48.7863,48.6339,48.7516,163300.0
2014-03-31 12:30:00,70.36,70.39,70.23,70.26,239000.0,48.7447,48.7655,48.6547,48.6754,239000.0
2014-03-31 13:00:00,70.26,70.28,70.18,70.27,153600.0,48.6754,48.6893,48.62,48.6824,153600.0
2014-03-31 13:30:00,70.26,70.27,70.16,70.22,154700.0,48.6754,48.6824,48.6062,48.6477,154700.0
2014-03-31 14:00:00,70.21,70.35,70.18,70.22,207800.0,48.6408,48.7378,48.62,48.6477,207800.0
2014-03-31 14:30:00,70.22,70.25,70.17,70.23,234500.0,48.6477,48.6685,48.6131,48.6547,234500.0
2014-03-31 15:00:00,70.23,70.31,70.2,70.27,270200.0,48.6547,48.7101,48.6339,48.6824,270200.0
2014-03-31 15:30:00,70.27,70.36,70.27,70.35,622700.0,48.6824,48.7447,48.6824,48.7378,622700.0
2014-04-01 09:30:00,70.47,70.67,70.23,70.6,324600.0,48.8209,48.9595,48.6547,48.911,324600.0
2014-04-01 10:00:00,70.6,70.61,70.16,70.23,371400.0,48.911,48.9179,48.6062,48.6547,371400.0
2014-04-01 10:30:00,70.23,70.38,70.14,70.24,369700.0,48.6547,48.7586,48.5923,48.6616,369700.0
2014-04-01 11:00:00,70.23,70.31,70.21,70.26,235000.0,48.6547,48.7101,48.6408,48.6754,235000.0
2014-04-01 11:30:00,70.26,70.47,70.25,70.39,253300.0,48.6754,48.8209,48.6685,48.7655,253300.0
2014-04-01 12:00:00,70.39,70.47,70.33,70.42,195800.0,48.7655,48.8209,48.7239,48.7863,195800.0
2014-04-01 12:30:00,70.42,70.44,70.29,70.32,182400.0,48.7863,48.8001,48.6962,48.717,182400.0
2014-04-01 13:00:00,70.31,70.37,70.28,70.31,196000.0,48.7101,48.7516,48.6893,48.7101,196000.0
2014-04-01 13:30:00,70.32,70.32,70.24,70.26,247000.0,48.717,48.717,48.6616,48.6754,247000.0
2014-04-01 14:00:00,70.25,70.27,70.13,70.19,205500.0,48.6685,48.6824,48.5854,48.6269,205500.0
2014-04-01 14:30:00,70.19,70.32,70.17,70.3,195800.0,48.6269,48.717,48.6131,48.7031,195800.0
2014-04-01 15:00:00,70.29,70.39,70.28,70.39,230600.0,48.6962,48.7655,48.6893,48.7655,230600.0
2014-04-01 15:30:00,70.38,70.41,70.28,70.3,998100.0,48.7586,48.7794,48.6893,48.7031,998100.0
2014-04-02 09:30:00,70.31,70.51,70.25,70.42,625900.0,48.7101,48.8486,48.6685,48.7863,625900.0
2014-04-02 10:00:00,70.42,70.59,70.26,70.46,399000.0,48.7863,48.9041,48.6754,48.814,399000.0
2014-04-02 10:30:00,70.46,70.59,70.44,70.46,186300.0,48.814,48.9041,48.8001,48.814,186300.0
2014-04-02 11:00:00,70.45,70.51,70.31,70.44,285500.0,48.8071,48.8486,48.7101,48.8001,285500.0
2014-04-02 11:30:00,70.44,70.59,70.34,70.59,236700.0,48.8001,48.9041,48.7309,48.9041,236700.0
2014-04-02 12:00:00,70.59,70.79,70.57,70.73,210300.0,48.9041,49.0426,48.8902,49.001,210300.0
2014-04-02 12:30:00,70.73,70.73,70.48,70.53,184700.0,49.001,49.001,48.8278,48.8625,184700.0
2014-04-02 13:00:00,70.53,70.53,70.38,70.48,221100.0,48.8625,48.8625,48.7586,48.8278,221100.0
2014-04-02 13:30:00,70.48,70.6,70.46,70.59,216900.0,48.8278,48.911,48.814,48.9041,216900.0
2014-04-02 14:00:00,70.59,70.69,70.58,70.6,191500.0,48.9041,48.9733,48.8971,48.911,191500.0
2014-04-02 14:30:00,70.6,70.77,70.58,70.77,242400.0,48.911,49.0288,48.8971,49.0288,242400.0
2014-04-02 15:00:00,70.78,70.97,70.77,70.97,351700.0,49.0357,49.1673,49.0288,49.1673,351700.0
2014-04-02 15:30:00,70.97,71.0,70.86,70.87,1026700.0,49.1673,49.1881,49.0911,49.098,1026700.0
2014-04-03 09:30:00,70.92,70.92,70.58,70.61,395800.0,49.1327,49.1327,48.8971,48.9179,395800.0
2014-04-03 10:00:00,70.6,70.73,70.53,70.62,240200.0,48.911,49.001,48.8625,48.9248,240200.0
2014-04-03 10:30:00,70.61,70.68,70.45,70.62,260800.0,48.9179,48.9664,48.8071,48.9248,260800.0
2014-04-03 11:00:00,70.63,70.78,70.57,70.76,212600.0,48.9318,49.0357,48.8902,49.0218,212600.0
2014-04-03 11:30:00,70.76,70.8,70.59,70.59,236900.0,49.0218,49.0495,48.9041,48.9041,236900.0
2014-04-03 12:00:00,70.59,70.62,70.55,70.59,147300.0,48.9041,48.9248,48.8763,48.9041,147300.0
2014-04-03 12:30:00,70.59,70.59,70.5,70.51,152800.0,48.9041,48.9041,48.8417,48.8486,152800.0
2014-04-03 13:00:00,70.51,70.6,70.45,70.56,218800.0,48.8486,48.911,48.8071,48.8833,218800.0
2014-04-03 13:30:00,70.55,70.62,70.45,70.48,223400.0,48.8763,48.9248,48.8071,48.8278,223400.0
2014-04-03 14:00:00,70.48,70.7,70.45,70.61,221100.0,48.8278,48.9803,48.8071,48.9179,221100.0
2014-04-03 14:30:00,70.6,70.6,70.23,70.28,513700.0,48.911,48.911,48.6547,48.6893,513700.0
2014-04-03 15:00:00,70.29,70.32,70.18,70.25,555000.0,48.6962,48.717,48.62,48.6685,555000.0
2014-04-03 15:30:00,70.25,70.28,70.19,70.2,919600.0,48.6685,48.6893,48.6269,48.6339,919600.0
2014-04-04 09:30:00,70.83,71.0,70.31,70.31,648600.0,49.0703,49.1881,48.7101,48.7101,648600.0
2014-04-04 10:00:00,70.31,70.78,70.28,70.76,730600.0,48.7101,49.0357,48.6893,49.0218,730600.0
2014-04-04 10:30:00,70.76,70.81,70.63,70.7,398700.0,49.0218,49.0565,48.9318,48.9803,398700.0
2014-04-04 11:00:00,70.7,70.7,70.25,70.3,370400.0,48.9803,48.9803,48.6685,48.7031,370400.0
2014-04-04 11:30:00,70.29,70.47,70.23,70.31,208200.0,48.6962,48.8209,48.6547,48.7101,208200.0
2014-04-04 12:00:00,70.3,70.32,70.09,70.13,299600.0,48.7031,48.717,48.5577,48.5854,299600.0
2014-04-04 12:30:00,70.13,70.34,70.13,70.22,170700.0,48.5854,48.7309,48.5854,48.6477,170700.0
2014-04-04 13:00:00,70.22,70.27,70.1,70.1,227200.0,48.6477,48.6824,48.5646,48.5646,227200.0
2014-04-04 13:30:00,70.1,70.17,70.04,70.14,205800.0,48.5646,48.6131,48.523,48.5923,205800.0
2014-04-04 14:00:00,70.14,70.28,70.14,70.15,217200.0,48.5923,48.6893,48.5923,48.5992,217200.0
2014-04-04 14:30:00,70.15,70.23,70.05,70.23,218100.0,48.5992,48.6547,48.53,48.6547,218100.0
2014-04-04 15:00:00,70.23,70.27,70.08,70.2,221000.0,48.6547,48.6824,48.5507,48.6339,221000.0
2014-04-04 15:30:00,70.19,70.29,70.14,70.21,551700.0,48.6269,48.6962,48.5923,48.6408,551700.0
2014-04-07 09:30:00,70.24,70.24,69.85,70.03,490200.0,48.6616,48.6616,48.3914,48.5161,490200.0
2014-04-07 10:00:00,70.03,70.08,69.64,69.67,365900.0,48.5161,48.5507,48.2459,48.2667,365900.0
2014-04-07 10:30:00,69.67,69.68,69.33,69.4,314000.0,48.2667,48.2736,48.0311,48.0796,314000.0
2014-04-07 11:00:00,69.4,69.66,69.36,69.63,367300.0,48.0796,48.2598,48.0519,48.239,367300.0
2014-04-07 11:30:00,69.62,69.71,69.54,69.54,291600.0,48.2321,48.2944,48.1766,48.1766,291600.0
2014-04-07 12:00:00,69.54,69.62,69.48,69.56,231800.0,48.1766,48.2321,48.1351,48.1905,231800.0
2014-04-07 12:30:00,69.56,69.74,69.55,69.69,215200.0,48.1905,48.3152,48.1836,48.2805,215200.0
2014-04-07 13:00:00,69.68,69.74,69.61,69.67,219000.0,48.2736,48.3152,48.2251,48.2667,219000.0
2014-04-07 13:30:00,69.68,69.7,69.55,69.57,210300.0,48.2736,48.2875,48.1836,48.1974,210300.0
2014-04-07 14:00:00,69.57,69.7,69.55,69.59,178400.0,48.1974,48.2875,48.1836,48.2113,178400.0
2014-04-07 14:30:00,69.59,69.77,69.53,69.77,362800.0,48.2113,48.336,48.1697,48.336,362800.0
2014-04-07 15:00:00,69.77,69.89,69.75,69.83,508000.0,48.336,48.4191,48.3221,48.3775,508000.0
2014-04-07 15:30:00,69.83,69.84,69.47,69.49,821700.0,48.3775,48.3845,48.1281,48.142,821700.0
2014-04-08 09:30:00,70.01,70.1,69.46,69.95,369100.0,48.5022,48.5646,48.1212,48.4607,369100.0
2014-04-08 10:00:00,69.95,70.09,69.79,69.8,298100.0,48.4607,48.5577,48.3498,48.3568,298100.0
2014-04-08 10:30:00,69.8,70.14,69.74,70.12,385100.0,48.3568,48.5923,48.3152,48.5784,385100.0
2014-04-08 11:00:00,70.13,70.23,70.07,70.08,354700.0,48.5854,48.6547,48.5438,48.5507,354700.0
2014-04-08 11:30:00,70.07,70.19,69.96,70.08,332100.0,48.5438,48.6269,48.4676,48.5507,332100.0
2014-04-08 12:00:00,70.08,70.12,70.01,70.03,284600.0,48.5507,48.5784,48.5022,48.5161,284600.0
2014-04-08 12:30:00,70.02,70.05,69.88,69.9,359700.0,48.5092,48.53,48.4122,48.426,359700.0
2014-04-08 13:00:00,69.91,70.1,69.86,70.05,332000.0,48.433,48.5646,48.3983,48.53,332000.0
2014-04-08 13:30:00,70.05,70.06,69.7,69.78,403000.0,48.53,48.5369,48.2875,48.3429,403000.0
2014-04-08 14:00:00,69.79,69.81,69.51,69.53,275500.0,48.3498,48.3637,48.1558,48.1697,275500.0
2014-04-08 14:30:00,69.54,69.72,69.53,69.72,265300.0,48.1766,48.3013,48.1697,48.3013,265300.0
2014-04-08 15:00:00,69.72,69.96,69.69,69.95,360100.0,48.3013,48.4676,48.2805,48.4607,360100.0
2014-04-08 15:30:00,69.95,70.11,69.93,70.06,879600.0,48.4607,48.5715,48.4468,48.5369,879600.0
2014-04-09 09:30:00,70.11,70.63,70.07,70.32,782900.0,48.5715,48.9318,48.5438,48.717,782900.0
2014-04-09 10:00:00,70.3,70.6,70.3,70.55,374700.0,48.7031,48.911,48.7031,48.8763,374700.0
2014-04-09 10:30:00,70.56,70.77,70.55,70.75,393300.0,48.8833,49.0288,48.8763,49.0149,393300.0
2014-04-09 11:00:00,70.75,70.92,70.63,70.63,462100.0,49.0149,49.1327,48.9318,48.9318,462100.0
2014-04-09 11:30:00,70.64,70.73,70.53,70.73,268800.0,48.9387,49.001,48.8625,49.001,268800.0
2014-04-09 12:00:00,70.73,70.89,70.72,70.88,200500.0,49.001,49.1119,48.9941,49.105,200500.0
2014-04-09 12:30:00,70.89,71.02,70.85,70.99,371800.0,49.1119,49.202,49.0842,49.1812,371800.0
2014-04-09 13:00:00,70.98,71.05,70.96,71.05,186900.0,49.1742,49.2227,49.1604,49.2227,186900.0
2014-04-09 13:30:00,71.04,71.25,71.01,71.25,314900.0,49.2158,49.3613,49.195,49.3613,314900.0
2014-04-09 14:00:00,71.25,71.39,71.23,71.24,534200.0,49.3613,49.4583,49.3474,49.3544,534200.0
2014-04-09 14:30:00,71.25,71.34,71.25,71.32,401100.0,49.3613,49.4236,49.3613,49.4098,401100.0
2014-04-09 15:00:00,71.32,71.45,71.31,71.42,505400.0,49.4098,49.4999,49.4029,49.4791,505400.0
2014-04-09 15:30:00,71.42,71.56,71.42,71.54,1247000.0,49.4791,49.5761,49.4791,49.5622,1247000.0
2014-04-10 09:30:00,70.73,70.83,69.87,70.5,1477900.0,49.001,49.0703,48.4052,48.8417,1477900.0
2014-04-10 10:00:00,70.5,70.69,70.35,70.46,557100.0,48.8417,48.9733,48.7378,48.814,557100.0
2014-04-10 10:30:00,70.47,70.55,70.18,70.29,664100.0,48.8209,48.8763,48.62,48.6962,664100.0
2014-04-10 11:00:00,70.28,70.64,70.24,70.49,386300.0,48.6893,48.9387,48.6616,48.8348,386300.0
2014-04-10 11:30:00,70.49,70.59,70.39,70.45,252200.0,48.8348,48.9041,48.7655,48.8071,252200.0
2014-04-10 12:00:00,70.44,70.44,70.1,70.21,301100.0,48.8001,48.8001,48.5646,48.6408,301100.0
2014-04-10 12:30:00,70.21,70.32,70.15,70.2,211400.0,48.6408,48.717,48.5992,48.6339,211400.0
2014-04-10 13:00:00,70.2,70.23,70.08,70.2,196400.0,48.6339,48.6547,48.5507,48.6339,196400.0
2014-04-10 13:30:00,70.19,70.2,70.09,70.17,195600.0,48.6269,48.6339,48.5577,48.6131,195600.0
2014-04-10 14:00:00,70.17,70.23,70.12,70.12,213700.0,48.6131,48.6547,48.5784,48.5784,213700.0
2014-04-10 14:30:00,70.11,70.17,69.99,70.01,422600.0,48.5715,48.6131,48.4884,48.5022,422600.0
2014-04-10 15:00:00,70.01,70.01,69.72,69.8,626600.0,48.5022,48.5022,48.3013,48.3568,626600.0
2014-04-10 15:30:00,69.8,70.0,69.71,69.72,1083700.0,48.3568,48.4953,48.2944,48.3013,1083700.0
2014-04-11 09:30:00,70.24,71.09,69.98,70.96,1218600.0,48.6616,49.2505,48.4815,49.1604,1218600.0
2014-04-11 10:00:00,70.95,71.08,70.7,70.74,692100.0,49.1535,49.2435,48.9803,49.008,692100.0
2014-04-11 10:30:00,70.75,71.2,70.75,71.19,529100.0,49.0149,49.3267,49.0149,49.3197,529100.0
2014-04-11 11:00:00,71.2,71.36,71.08,71.29,466800.0,49.3267,49.4375,49.2435,49.389,466800.0
2014-04-11 11:30:00,71.29,71.34,71.04,71.13,436100.0,49.389,49.4236,49.2158,49.2782,436100.0
2014-04-11 12:00:00,71.13,71.16,70.98,71.0,267400.0,49.2782,49.2989,49.1742,49.1881,267400.0
2014-04-11 12:30:00,70.99,71.05,70.88,71.05,262400.0,49.1812,49.2227,49.105,49.2227,262400.0
2014-04-11 13:00:00,71.05,71.21,70.89,71.2,253200.0,49.2227,49.3336,49.1119,49.3267,253200.0
2014-04-11 13:30:00,71.19,71.27,71.09,71.12,272600.0,49.3197,49.3752,49.2505,49.2712,272600.0
2014-04-11 14:00:00,71.12,71.23,70.99,71.03,398600.0,49.2712,49.3474,49.1812,49.2089,398600.0
2014-04-11 14:30:00,71.03,71.11,70.92,71.03,485700.0,49.2089,49.2643,49.1327,49.2089,485700.0
2014-04-11 15:00:00,71.02,71.2,70.97,71.14,540900.0,49.202,49.3267,49.1673,49.2851,540900.0
2014-04-11 15:30:00,71.15,71.15,70.86,70.87,1234500.0,49.292,49.292,49.0911,49.098,1234500.0
2014-04-14 09:30:00,71.63,71.63,70.59,70.7,606200.0,49.6246,49.6246,48.9041,48.9803,606200.0
2014-04-14 10:00:00,70.72,70.94,70.65,70.93,459800.0,48.9941,49.1465,48.9456,49.1396,459800.0
2014-04-14 10:30:00,70.94,71.19,70.93,71.17,548900.0,49.1465,49.3197,49.1396,49.3059,548900.0
2014-04-14 11:00:00,71.17,71.2,70.95,71.2,419600.0,49.3059,49.3267,49.1535,49.3267,419600.0
2014-04-14 11:30:00,71.2,71.27,71.13,71.21,335500.0,49.3267,49.3752,49.2782,49.3336,335500.0
2014-04-14 12:00:00,71.22,71.37,71.1,71.36,325800.0,49.3405,49.4444,49.2574,49.4375,325800.0
2014-04-14 12:30:00,71.36,71.48,71.35,71.42,284900.0,49.4375,49.5206,49.4306,49.4791,284900.0
2014-04-14 13:00:00,71.42,71.43,71.17,71.25,210800.0,49.4791,49.486,49.3059,49.3613,210800.0
2014-04-14 13:30:00,71.25,71.36,71.18,71.21,279700.0,49.3613,49.4375,49.3128,49.3336,279700.0
2014-04-14 14:00:00,71.21,71.28,71.15,71.2,298200.0,49.3336,49.3821,49.292,49.3267,298200.0
2014-04-14 14:30:00,71.2,71.43,71.12,71.31,349600.0,49.3267,49.486,49.2712,49.4029,349600.0
2014-04-14 15:00:00,71.3,71.31,71.0,71.24,407900.0,49.3959,49.4029,49.1881,49.3544,407900.0
2014-04-14 15:30:00,71.24,71.52,71.23,71.5,858800.0,49.3544,49.5484,49.3474,49.5345,858800.0
2014-04-15 09:30:00,71.47,72.2,71.29,72.19,577100.0,49.5137,50.0194,49.389,50.0125,577100.0
2014-04-15 10:00:00,72.19,72.44,72.05,72.18,467400.0,50.0125,50.1857,49.9155,50.0056,467400.0
2014-04-15 10:30:00,72.17,72.43,71.99,72.23,355300.0,49.9987,50.1788,49.874,50.0402,355300.0
2014-04-15 11:00:00,72.22,72.23,72.02,72.12,444600.0,50.0333,50.0402,49.8947,49.964,444600.0
2014-04-15 11:30:00,72.13,72.39,72.04,72.14,385800.0,49.971,50.1511,49.9086,49.9779,385800.0
2014-04-15 12:00:00,72.14,72.14,71.91,72.12,251000.0,49.9779,49.9779,49.8185,49.964,251000.0
2014-04-15 12:30:00,72.12,72.12,71.86,71.9,219700.0,49.964,49.964,49.7839,49.8116,219700.0
2014-04-15 13:00:00,71.9,72.2,71.8,72.18,301200.0,49.8116,50.0194,49.7423,50.0056,301200.0
2014-04-15 13:30:00,72.18,72.31,72.0,72.24,512400.0,50.0056,50.0957,49.8809,50.0472,512400.0
2014-04-15 14:00:00,72.25,72.58,72.22,72.54,431000.0,50.0541,50.2827,50.0333,50.255,431000.0
2014-04-15 14:30:00,72.54,72.72,72.48,72.62,408600.0,50.255,50.3797,50.2134,50.3104,408600.0
2014-04-15 15:00:00,72.62,72.8,72.47,72.67,588500.0,50.3104,50.4351,50.2065,50.3451,588500.0
2014-04-15 15:30:00,72.67,73.02,72.61,72.94,1635500.0,50.3451,50.5875,50.3035,50.5321,1635500.0
2014-04-16 09:30:00,73.38,73.87,73.19,73.3,939100.0,50.8369,51.1764,50.7053,50.7815,939100.0
2014-04-16 10:00:00,73.3,73.5,73.23,73.5,715900.0,50.7815,50.9201,50.733,50.9201,715900.0
2014-04-16 10:30:00,73.5,73.56,73.34,73.42,440300.0,50.9201,50.9616,50.8092,50.8647,440300.0
2014-04-16 11:00:00,73.42,73.55,73.37,73.52,456300.0,50.8647,50.9547,50.83,50.9339,456300.0
2014-04-16 11:30:00,73.52,73.75,73.51,73.67,573000.0,50.9339,51.0933,50.927,51.0379,573000.0
2014-04-16 12:00:00,73.67,73.74,73.56,73.67,320700.0,51.0379,51.0863,50.9616,51.0379,320700.0
2014-04-16 12:30:00,73.68,73.71,73.47,73.48,320600.0,51.0448,51.0656,50.8993,50.9062,320600.0
2014-04-16 13:00:00,73.48,73.72,73.46,73.71,251500.0,50.9062,51.0725,50.8924,51.0656,251500.0
2014-04-16 13:30:00,73.7,73.75,73.63,73.75,226200.0,51.0586,51.0933,51.0101,51.0933,226200.0
2014-04-16 14:00:00,73.75,73.75,73.53,73.71,281000.0,51.0933,51.0933,50.9409,51.0656,281000.0
2014-04-16 14:30:00,73.7,73.75,73.54,73.59,300400.0,51.0586,51.0933,50.9478,50.9824,300400.0
2014-04-16 15:00:00,73.59,73.72,73.56,73.72,394100.0,50.9824,51.0725,50.9616,51.0725,394100.0
2014-04-16 15:30:00,73.73,73.77,73.64,73.77,1042600.0,51.0794,51.1071,51.0171,51.1071,1042600.0
2014-04-17 09:30:00,73.57,73.98,73.55,73.84,662500.0,50.9686,51.2526,50.9547,51.1556,662500.0
2014-04-17 10:00:00,73.85,73.94,73.74,73.89,279100.0,51.1626,51.2249,51.0863,51.1903,279100.0
2014-04-17 10:30:00,73.9,74.24,73.89,74.23,626400.0,51.1972,51.4327,51.1903,51.4258,626400.0
2014-04-17 11:00:00,74.23,74.44,74.22,74.4,433200.0,51.4258,51.5713,51.4189,51.5436,433200.0
2014-04-17 11:30:00,74.4,74.52,74.37,74.39,405500.0,51.5436,51.6267,51.5228,51.5367,405500.0
2014-04-17 12:00:00,74.39,74.63,74.37,74.63,306600.0,51.5367,51.7029,51.5228,51.7029,306600.0
2014-04-17 12:30:00,74.63,74.75,74.57,74.75,315600.0,51.7029,51.7861,51.6614,51.7861,315600.0
2014-04-17 13:00:00,74.75,74.81,74.65,74.69,414200.0,51.7861,51.8276,51.7168,51.7445,414200.0
2014-04-17 13:30:00,74.69,74.75,74.67,74.69,210800.0,51.7445,51.7861,51.7306,51.7445,210800.0
2014-04-17 14:00:00,74.69,74.79,74.67,74.69,234600.0,51.7445,51.8138,51.7306,51.7445,234600.0
2014-04-17 14:30:00,74.69,74.74,74.64,74.71,266600.0,51.7445,51.7791,51.7099,51.7584,266600.0
2014-04-17 15:00:00,74.7,74.83,74.69,74.75,433100.0,51.7514,51.8415,51.7445,51.7861,433100.0
2014-04-17 15:30:00,74.75,74.89,74.71,74.77,1074900.0,51.7861,51.8831,51.7584,51.7999,1074900.0
2014-04-21 09:30:00,74.73,74.86,74.2,74.86,399600.0,51.7722,51.8623,51.405,51.8623,399600.0
2014-04-21 10:00:00,74.86,74.95,74.74,74.78,406400.0,51.8623,51.9246,51.7791,51.8068,406400.0
2014-04-21 10:30:00,74.78,74.85,74.6,74.73,385200.0,51.8068,51.8553,51.6821,51.7722,385200.0
2014-04-21 11:00:00,74.74,74.88,74.7,74.81,287100.0,51.7791,51.8761,51.7514,51.8276,287100.0
2014-04-21 11:30:00,74.81,74.86,74.76,74.81,175400.0,51.8276,51.8623,51.793,51.8276,175400.0
2014-04-21 12:00:00,74.81,74.85,74.75,74.84,186200.0,51.8276,51.8553,51.7861,51.8484,186200.0
2014-04-21 12:30:00,74.84,74.85,74.8,74.84,533700.0,51.8484,51.8553,51.8207,51.8484,533700.0
2014-04-21 13:00:00,74.85,74.85,74.76,74.78,425800.0,51.8553,51.8553,51.793,51.8068,425800.0
2014-04-21 13:30:00,74.78,74.86,74.69,74.75,919200.0,51.8068,51.8623,51.7445,51.7861,919200.0
2014-04-21 14:00:00,74.75,74.77,74.66,74.66,190200.0,51.7861,51.7999,51.7237,51.7237,190200.0
2014-04-21 14:30:00,74.66,74.68,74.55,74.63,235900.0,51.7237,51.7376,51.6475,51.7029,235900.0
2014-04-21 15:00:00,74.63,74.67,74.56,74.64,232000.0,51.7029,51.7306,51.6544,51.7099,232000.0
2014-04-21 15:30:00,74.64,74.71,74.58,74.6,867500.0,51.7099,51.7584,51.6683,51.6821,867500.0
2014-04-22 09:30:00,74.69,74.69,73.94,74.34,540200.0,51.7445,51.7445,51.2249,51.502,540200.0
2014-04-22 10:00:00,74.33,74.4,74.16,74.22,363300.0,51.4951,51.5436,51.3773,51.4189,363300.0
2014-04-22 10:30:00,74.23,74.36,74.06,74.17,387900.0,51.4258,51.5159,51.308,51.3842,387900.0
2014-04-22 11:00:00,74.16,74.3,74.12,74.28,349900.0,51.3773,51.4743,51.3496,51.4605,349900.0
2014-04-22 11:30:00,74.28,74.39,74.22,74.3,204400.0,51.4605,51.5367,51.4189,51.4743,204400.0
2014-04-22 12:00:00,74.3,74.35,74.23,74.32,259600.0,51.4743,51.5089,51.4258,51.4882,259600.0
2014-04-22 12:30:00,74.32,74.33,74.16,74.17,224000.0,51.4882,51.4951,51.3773,51.3842,224000.0
2014-04-22 13:00:00,74.18,74.2,74.08,74.16,249700.0,51.3912,51.405,51.3219,51.3773,249700.0
2014-04-22 13:30:00,74.17,74.25,74.15,74.25,222600.0,51.3842,51.4397,51.3704,51.4397,222600.0
2014-04-22 14:00:00,74.25,74.26,74.17,74.23,179400.0,51.4397,51.4466,51.3842,51.4258,179400.0
2014-04-22 14:30:00,74.24,74.38,74.22,74.34,188500.0,51.4327,51.5297,51.4189,51.502,188500.0
2014-04-22 15:00:00,74.34,74.38,74.26,74.36,333600.0,51.502,51.5297,51.4466,51.5159,333600.0
2014-04-22 15:30:00,74.36,74.37,74.15,74.16,688600.0,51.5159,51.5228,51.3704,51.3773,688600.0
2014-04-23 09:30:00,74.16,74.54,74.15,74.2,627700.0,51.3773,51.6406,51.3704,51.405,627700.0
2014-04-23 10:00:00,74.2,74.22,74.09,74.19,404800.0,51.405,51.4189,51.3288,51.3981,404800.0
2014-04-23 10:30:00,74.18,74.28,74.09,74.21,331200.0,51.3912,51.4605,51.3288,51.412,331200.0
2014-04-23 11:00:00,74.21,74.27,74.08,74.15,366200.0,51.412,51.4535,51.3219,51.3704,366200.0
2014-04-23 11:30:00,74.15,74.26,74.08,74.1,272100.0,51.3704,51.4466,51.3219,51.3358,272100.0
2014-04-23 12:00:00,74.1,74.27,74.08,74.23,272600.0,51.3358,51.4535,51.3219,51.4258,272600.0
2014-04-23 12:30:00,74.23,74.25,74.14,74.18,181700.0,51.4258,51.4397,51.3635,51.3912,181700.0
2014-04-23 13:00:00,74.17,74.2,74.12,74.15,194700.0,51.3842,51.405,51.3496,51.3704,194700.0
2014-04-23 13:30:00,74.15,74.16,74.08,74.15,201800.0,51.3704,51.3773,51.3219,51.3704,201800.0
2014-04-23 14:00:00,74.15,74.15,73.98,74.01,339900.0,51.3704,51.3704,51.2526,51.2734,339900.0
2014-04-23 14:30:00,74.02,74.02,73.95,74.02,278100.0,51.2803,51.2803,51.2318,51.2803,278100.0
2014-04-23 15:00:00,74.01,74.14,73.97,74.11,287500.0,51.2734,51.3635,51.2457,51.3427,287500.0
2014-04-23 15:30:00,74.12,74.13,74.01,74.02,665100.0,51.3496,51.3565,51.2734,51.2803,665100.0
2014-04-24 09:30:00,74.42,74.45,73.95,74.38,602100.0,51.5574,51.5782,51.2318,51.5297,602100.0
2014-04-24 10:00:00,74.38,74.54,74.28,74.53,350300.0,51.5297,51.6406,51.4605,51.6336,350300.0
2014-04-24 10:30:00,74.52,74.55,74.38,74.42,441100.0,51.6267,51.6475,51.5297,51.5574,441100.0
2014-04-24 11:00:00,74.41,74.53,74.41,74.52,234900.0,51.5505,51.6336,51.5505,51.6267,234900.0
2014-04-24 11:30:00,74.53,74.64,74.48,74.51,219400.0,51.6336,51.7099,51.599,51.6198,219400.0
2014-04-24 12:00:00,74.51,74.58,74.44,74.46,106700.0,51.6198,51.6683,51.5713,51.5852,106700.0
2014-04-24 12:30:00,74.46,74.51,74.44,74.48,125100.0,51.5852,51.6198,51.5713,51.599,125100.0
2014-04-24 13:00:00,74.49,74.64,74.45,74.56,115200.0,51.6059,51.7099,51.5782,51.6544,115200.0
2014-04-24 13:30:00,74.56,74.61,74.43,74.45,292200.0,51.6544,51.6891,51.5644,51.5782,292200.0
2014-04-24 14:00:00,74.46,74.51,74.41,74.51,276000.0,51.5852,51.6198,51.5505,51.6198,276000.0
2014-04-24 14:30:00,74.51,74.55,74.45,74.49,351200.0,51.6198,51.6475,51.5782,51.6059,351200.0
2014-04-24 15:00:00,74.49,74.55,74.44,74.47,304300.0,51.6059,51.6475,51.5713,51.5921,304300.0
2014-04-24 15:30:00,74.47,74.51,74.42,74.51,853300.0,51.5921,51.6198,51.5574,51.6198,853300.0
2014-04-25 09:30:00,74.44,74.49,74.15,74.38,334600.0,51.5713,51.6059,51.3704,51.5297,334600.0
2014-04-25 10:00:00,74.39,74.41,74.3,74.32,373700.0,51.5367,51.5505,51.4743,51.4882,373700.0
2014-04-25 10:30:00,74.32,74.42,74.3,74.32,205000.0,51.4882,51.5574,51.4743,51.4882,205000.0
2014-04-25 11:00:00,74.31,74.45,74.27,74.45,372800.0,51.4812,51.5782,51.4535,51.5782,372800.0
2014-04-25 11:30:00,74.45,74.45,74.29,74.33,165800.0,51.5782,51.5782,51.4674,51.4951,165800.0
2014-04-25 12:00:00,74.33,74.36,74.31,74.34,145500.0,51.4951,51.5159,51.4812,51.502,145500.0
2014-04-25 12:30:00,74.34,74.36,74.26,74.32,228100.0,51.502,51.5159,51.4466,51.4882,228100.0
2014-04-25 13:00:00,74.32,74.34,74.26,74.32,190300.0,51.4882,51.502,51.4466,51.4882,190300.0
2014-04-25 13:30:00,74.32,74.35,74.28,74.31,149400.0,51.4882,51.5089,51.4605,51.4812,149400.0
2014-04-25 14:00:00,74.31,74.34,74.18,74.21,340000.0,51.4812,51.502,51.3912,51.412,340000.0
2014-04-25 14:30:00,74.2,74.33,74.18,74.29,310600.0,51.405,51.4951,51.3912,51.4674,310600.0
2014-04-25 15:00:00,74.3,74.41,74.28,74.4,384100.0,51.4743,51.5505,51.4605,51.5436,384100.0
2014-04-25 15:30:00,74.4,74.5,74.33,74.41,808900.0,51.5436,51.6129,51.4951,51.5505,808900.0
2014-04-28 09:30:00,74.56,74.71,74.25,74.66,350900.0,51.6544,51.7584,51.4397,51.7237,350900.0
2014-04-28 10:00:00,74.67,74.76,74.56,74.62,326000.0,51.7306,51.793,51.6544,51.696,326000.0
2014-04-28 10:30:00,74.62,74.73,74.59,74.67,246800.0,51.696,51.7722,51.6752,51.7306,246800.0
2014-04-28 11:00:00,74.67,74.7,74.55,74.55,225300.0,51.7306,51.7514,51.6475,51.6475,225300.0
2014-04-28 11:30:00,74.56,74.72,74.56,74.6,260800.0,51.6544,51.7653,51.6544,51.6821,260800.0
2014-04-28 12:00:00,74.6,74.62,74.5,74.62,211900.0,51.6821,51.696,51.6129,51.696,211900.0
2014-04-28 12:30:00,74.61,74.72,74.56,74.67,212400.0,51.6891,51.7653,51.6544,51.7306,212400.0
2014-04-28 13:00:00,74.67,74.67,74.2,74.23,341200.0,51.7306,51.7306,51.405,51.4258,341200.0
2014-04-28 13:30:00,74.22,74.24,74.08,74.16,323400.0,51.4189,51.4327,51.3219,51.3773,323400.0
2014-04-28 14:00:00,74.16,74.41,74.08,74.39,203800.0,51.3773,51.5505,51.3219,51.5367,203800.0
2014-04-28 14:30:00,74.4,74.49,74.32,74.39,201700.0,51.5436,51.6059,51.4882,51.5367,201700.0
2014-04-28 15:00:00,74.4,74.75,74.39,74.68,493200.0,51.5436,51.7861,51.5367,51.7376,493200.0
2014-04-28 15:30:00,74.68,74.83,74.63,74.66,897400.0,51.7376,51.8415,51.7029,51.7237,897400.0
2014-04-29 09:30:00,74.99,75.34,74.82,75.1,638300.0,51.9523,52.1948,51.8346,52.0285,638300.0
2014-04-29 10:00:00,75.11,75.31,74.88,74.89,279100.0,52.0355,52.174,51.8761,51.8831,279100.0
2014-04-29 10:30:00,74.9,75.24,74.88,74.97,261400.0,51.89,52.1255,51.8761,51.9385,261400.0
2014-04-29 11:00:00,74.98,75.13,74.97,75.05,229700.0,51.9454,52.0493,51.9385,51.9939,229700.0
2014-04-29 11:30:00,75.07,75.11,75.0,75.06,181500.0,52.0078,52.0355,51.9593,52.0008,181500.0
2014-04-29 12:00:00,75.07,75.15,75.02,75.07,275100.0,52.0078,52.0632,51.9731,52.0078,275100.0
2014-04-29 12:30:00,75.08,75.24,75.06,75.23,196600.0,52.0147,52.1255,52.0008,52.1186,196600.0
2014-04-29 13:00:00,75.23,75.23,75.01,75.05,391100.0,52.1186,52.1186,51.9662,51.9939,391100.0
2014-04-29 13:30:00,75.04,75.19,74.97,75.16,262900.0,51.987,52.0909,51.9385,52.0701,262900.0
2014-04-29 14:00:00,75.16,75.19,75.11,75.15,239200.0,52.0701,52.0909,52.0355,52.0632,239200.0
2014-04-29 14:30:00,75.15,75.16,74.76,74.76,337300.0,52.0632,52.0701,51.793,51.793,337300.0
2014-04-29 15:00:00,74.77,74.98,74.76,74.88,412300.0,51.7999,51.9454,51.793,51.8761,412300.0
2014-04-29 15:30:00,74.88,74.89,74.67,74.69,812200.0,51.8761,51.8831,51.7306,51.7445,812200.0
2014-04-30 09:30:00,75.03,75.03,74.3,74.43,660600.0,51.98,51.98,51.4743,51.5644,660600.0
2014-04-30 10:00:00,74.42,74.49,74.36,74.48,467400.0,51.5574,51.6059,51.5159,51.599,467400.0
2014-04-30 10:30:00,74.48,74.54,74.38,74.4,367200.0,51.599,51.6406,51.5297,51.5436,367200.0
2014-04-30 11:00:00,74.4,74.48,74.36,74.37,334600.0,51.5436,51.599,51.5159,51.5228,334600.0
2014-04-30 11:30:00,74.37,74.5,74.36,74.44,215700.0,51.5228,51.6129,51.5159,51.5713,215700.0
2014-04-30 12:00:00,74.45,74.54,74.42,74.53,240500.0,51.5782,51.6406,51.5574,51.6336,240500.0
2014-04-30 12:30:00,74.54,74.63,74.46,74.56,201400.0,51.6406,51.7029,51.5852,51.6544,201400.0
2014-04-30 13:00:00,74.56,74.56,74.4,74.41,353200.0,51.6544,51.6544,51.5436,51.5505,353200.0
2014-04-30 13:30:00,74.41,74.46,74.35,74.36,251800.0,51.5505,51.5852,51.5089,51.5159,251800.0
2014-04-30 14:00:00,74.35,74.45,74.21,74.38,570000.0,51.5089,51.5782,51.412,51.5297,570000.0
2014-04-30 14:30:00,74.38,74.48,74.34,74.34,417700.0,51.5297,51.599,51.502,51.502,417700.0
2014-04-30 15:00:00,74.35,74.37,74.17,74.31,622900.0,51.5089,51.5228,51.3842,51.4812,622900.0
2014-04-30 15:30:00,74.31,74.33,74.19,74.31,1056100.0,51.4812,51.4951,51.3981,51.4812,1056100.0
2014-05-01 09:30:00,75.01,75.33,74.6,74.72,1109800.0,51.9662,52.1879,51.6821,51.7653,1109800.0
2014-05-01 10:00:00,74.72,74.88,74.12,74.2,527400.0,51.7653,51.8761,51.3496,51.405,527400.0
2014-05-01 10:30:00,74.2,74.65,74.05,74.65,319600.0,51.405,51.7168,51.3011,51.7168,319600.0
2014-05-01 11:00:00,74.63,74.75,74.53,74.59,254900.0,51.7029,51.7861,51.6336,51.6752,254900.0
2014-05-01 11:30:00,74.59,74.95,74.56,74.9,273200.0,51.6752,51.9246,51.6544,51.89,273200.0
2014-05-01 12:00:00,74.9,75.04,74.81,75.03,293300.0,51.89,51.987,51.8276,51.98,293300.0
2014-05-01 12:30:00,75.04,75.21,74.9,74.96,249000.0,51.987,52.1047,51.89,51.9315,249000.0
2014-05-01 13:00:00,74.97,75.04,74.79,74.95,211900.0,51.9385,51.987,51.8138,51.9246,211900.0
2014-05-01 13:30:00,74.95,75.09,74.9,74.92,218400.0,51.9246,52.0216,51.89,51.9038,218400.0
2014-05-01 14:00:00,74.92,75.05,74.91,75.04,234900.0,51.9038,51.9939,51.8969,51.987,234900.0
2014-05-01 14:30:00,75.04,75.09,75.0,75.06,303800.0,51.987,52.0216,51.9593,52.0008,303800.0
2014-05-01 15:00:00,75.06,75.11,74.89,74.94,275300.0,52.0008,52.0355,51.8831,51.9177,275300.0
2014-05-01 15:30:00,74.95,75.13,74.91,75.05,732900.0,51.9246,52.0493,51.8969,51.9939,732900.0
2014-05-02 09:30:00,74.88,75.82,74.87,75.82,756600.0,51.8761,52.5273,51.8692,52.5273,756600.0
2014-05-02 10:00:00,75.81,76.12,75.71,75.97,682100.0,52.5204,52.7352,52.4511,52.6313,682100.0
2014-05-02 10:30:00,75.95,76.08,75.88,76.01,509600.0,52.6174,52.7075,52.5689,52.659,509600.0
2014-05-02 11:00:00,76.01,76.1,75.96,75.96,747200.0,52.659,52.7213,52.6243,52.6243,747200.0
2014-05-02 11:30:00,75.96,76.29,75.96,76.27,376500.0,52.6243,52.853,52.6243,52.8391,376500.0
2014-05-02 12:00:00,76.28,76.43,76.24,76.4,346400.0,52.846,52.95,52.8183,52.9292,346400.0
2014-05-02 12:30:00,76.4,76.58,76.38,76.56,411300.0,52.9292,53.0539,52.9153,53.04,411300.0
2014-05-02 13:00:00,76.57,76.69,76.54,76.64,395900.0,53.0469,53.1301,53.0262,53.0954,395900.0
2014-05-02 13:30:00,76.64,76.77,76.56,76.56,372100.0,53.0954,53.1855,53.04,53.04,372100.0
2014-05-02 14:00:00,76.57,76.66,76.4,76.59,461300.0,53.0469,53.1093,52.9292,53.0608,461300.0
2014-05-02 14:30:00,76.59,76.82,76.59,76.69,867400.0,53.0608,53.2201,53.0608,53.1301,867400.0
2014-05-02 15:00:00,76.69,76.85,76.56,76.63,848000.0,53.1301,53.2409,53.04,53.0885,848000.0
2014-05-02 15:30:00,76.63,76.7,76.5,76.51,1038600.0,53.0885,53.137,52.9984,53.0054,1038600.0
2014-05-05 09:30:00,76.4,76.9,76.22,76.85,732200.0,52.9292,53.2756,52.8045,53.2409,732200.0
2014-05-05 10:00:00,76.85,77.0,76.66,76.81,422700.0,53.2409,53.3448,53.1093,53.2132,422700.0
2014-05-05 10:30:00,76.81,76.99,76.71,76.93,451600.0,53.2132,53.3379,53.1439,53.2963,451600.0
2014-05-05 11:00:00,76.93,77.08,76.86,77.06,331700.0,53.2963,53.4003,53.2479,53.3864,331700.0
2014-05-05 11:30:00,77.07,77.3,77.01,77.11,379900.0,53.3933,53.5527,53.3518,53.421,379900.0
2014-05-05 12:00:00,77.11,77.19,77.05,77.07,184900.0,53.421,53.4765,53.3795,53.3933,184900.0
2014-05-05 12:30:00,77.08,77.13,76.93,76.96,256400.0,53.4003,53.4349,53.2963,53.3171,256400.0
2014-05-05 13:00:00,76.94,76.96,76.85,76.89,154100.0,53.3033,53.3171,53.2409,53.2686,154100.0
2014-05-05 13:30:00,76.89,77.05,76.86,76.94,257200.0,53.2686,53.3795,53.2479,53.3033,257200.0
2014-05-05 14:00:00,76.96,76.99,76.89,76.98,162200.0,53.3171,53.3379,53.2686,53.331,162200.0
2014-05-05 14:30:00,76.96,77.01,76.89,76.93,400600.0,53.3171,53.3518,53.2686,53.2963,400600.0
2014-05-05 15:00:00,76.93,76.97,76.86,76.88,232100.0,53.2963,53.3241,53.2479,53.2617,232100.0
2014-05-05 15:30:00,76.88,77.0,76.84,76.9,786000.0,53.2617,53.3448,53.234,53.2756,786000.0
2014-05-06 09:30:00,77.2,77.29,76.76,76.79,566700.0,53.4834,53.5458,53.1786,53.1994,566700.0
2014-05-06 10:00:00,76.82,77.08,76.64,77.07,298200.0,53.2201,53.4003,53.0954,53.3933,298200.0
2014-05-06 10:30:00,77.08,77.18,76.93,76.94,198100.0,53.4003,53.4695,53.2963,53.3033,198100.0
2014-05-06 11:00:00,76.94,77.22,76.87,77.14,198000.0,53.3033,53.4973,53.2548,53.4418,198000.0
2014-05-06 11:30:00,77.12,77.29,77.08,77.18,202000.0,53.428,53.5458,53.4003,53.4695,202000.0
2014-05-06 12:00:00,77.18,77.3,77.1,77.19,157400.0,53.4695,53.5527,53.4141,53.4765,157400.0
2014-05-06 12:30:00,77.17,77.29,77.16,77.24,109400.0,53.4626,53.5458,53.4557,53.5111,109400.0
2014-05-06 13:00:00,77.23,77.26,77.05,77.06,158500.0,53.5042,53.525,53.3795,53.3864,158500.0
2014-05-06 13:30:00,77.06,77.17,76.96,77.11,174800.0,53.3864,53.4626,53.3171,53.421,174800.0
2014-05-06 14:00:00,77.11,77.2,77.03,77.05,306300.0,53.421,53.4834,53.3656,53.3795,306300.0
2014-05-06 14:30:00,77.05,77.18,77.01,77.09,208000.0,53.3795,53.4695,53.3518,53.4072,208000.0
2014-05-06 15:00:00,77.09,77.16,77.02,77.13,302500.0,53.4072,53.4557,53.3587,53.4349,302500.0
2014-05-06 15:30:00,77.13,77.15,77.02,77.09,662900.0,53.4349,53.4488,53.3587,53.4072,662900.0
2014-05-07 09:30:00,77.62,77.92,77.49,77.81,724600.0,53.7744,53.9822,53.6843,53.906,724600.0
2014-05-07 10:00:00,77.79,77.86,77.34,77.61,659500.0,53.8921,53.9406,53.5804,53.7674,659500.0
2014-05-07 10:30:00,77.61,77.95,77.6,77.71,601900.0,53.7674,54.003,53.7605,53.8367,601900.0
2014-05-07 11:00:00,77.72,77.87,77.61,77.72,381800.0,53.8437,53.9476,53.7674,53.8437,381800.0
2014-05-07 11:30:00,77.73,78.14,77.69,77.98,405200.0,53.8506,54.1346,53.8229,54.0238,405200.0
2014-05-07 12:00:00,77.98,78.04,77.9,77.98,202700.0,54.0238,54.0653,53.9684,54.0238,202700.0
2014-05-07 12:30:00,77.99,78.1,77.96,78.1,240400.0,54.0307,54.1069,54.0099,54.1069,240400.0
2014-05-07 13:00:00,78.1,78.21,78.03,78.08,309300.0,54.1069,54.1831,54.0584,54.0931,309300.0
2014-05-07 13:30:00,78.07,78.15,78.06,78.13,354000.0,54.0861,54.1416,54.0792,54.1277,354000.0
2014-05-07 14:00:00,78.12,78.19,78.04,78.19,463300.0,54.1208,54.1693,54.0653,54.1693,463300.0
2014-05-07 14:30:00,78.18,78.22,78.1,78.19,335500.0,54.1623,54.19,54.1069,54.1693,335500.0
2014-05-07 15:00:00,78.18,78.21,78.04,78.11,426300.0,54.1623,54.1831,54.0653,54.1138,426300.0
2014-05-07 15:30:00,78.11,78.21,78.07,78.1,1093800.0,54.1138,54.1831,54.0861,54.1069,1093800.0
2014-05-08 09:30:00,77.92,78.07,77.72,77.76,523800.0,53.9822,54.0861,53.8437,53.8714,523800.0
2014-05-08 10:00:00,77.76,77.79,77.36,77.4,379700.0,53.8714,53.8921,53.5942,53.622,379700.0
2014-05-08 10:30:00,77.4,77.45,77.2,77.32,418100.0,53.622,53.6566,53.4834,53.5665,418100.0
2014-05-08 11:00:00,77.32,77.41,77.12,77.17,462000.0,53.5665,53.6289,53.428,53.4626,462000.0
2014-05-08 11:30:00,77.18,77.26,77.09,77.14,406500.0,53.4695,53.525,53.4072,53.4418,406500.0
2014-05-08 12:00:00,77.16,77.33,77.15,77.29,222500.0,53.4557,53.5735,53.4488,53.5458,222500.0
2014-05-08 12:30:00,77.28,77.33,77.23,77.28,267400.0,53.5388,53.5735,53.5042,53.5388,267400.0
2014-05-08 13:00:00,77.28,77.3,76.89,77.02,459200.0,53.5388,53.5527,53.2686,53.3587,459200.0
2014-05-08 13:30:00,77.02,77.24,77.01,77.21,245600.0,53.3587,53.5111,53.3518,53.4903,245600.0
2014-05-08 14:00:00,77.22,77.28,76.93,76.99,329300.0,53.4973,53.5388,53.2963,53.3379,329300.0
2014-05-08 14:30:00,77.0,77.06,76.89,76.91,338700.0,53.3448,53.3864,53.2686,53.2825,338700.0
2014-05-08 15:00:00,76.91,76.97,76.77,76.9,542500.0,53.2825,53.3241,53.1855,53.2756,542500.0
2014-05-08 15:30:00,76.9,77.05,76.88,77.01,1055600.0,53.2756,53.3795,53.2617,53.3518,1055600.0
2014-05-09 09:30:00,77.1,77.46,77.05,77.13,674800.0,53.4141,53.6635,53.3795,53.4349,674800.0
2014-05-09 10:00:00,77.13,77.25,76.91,77.21,408700.0,53.4349,53.518,53.2825,53.4903,408700.0
2014-05-09 10:30:00,77.22,77.24,77.12,77.22,241700.0,53.4973,53.5111,53.428,53.4973,241700.0
2014-05-09 11:00:00,77.22,77.29,77.11,77.28,202100.0,53.4973,53.5458,53.421,53.5388,202100.0
2014-05-09 11:30:00,77.27,77.28,77.09,77.14,187200.0,53.5319,53.5388,53.4072,53.4418,187200.0
2014-05-09 12:00:00,77.13,77.19,77.07,77.17,161300.0,53.4349,53.4765,53.3933,53.4626,161300.0
2014-05-09 12:30:00,77.16,77.34,77.16,77.29,173000.0,53.4557,53.5804,53.4557,53.5458,173000.0
2014-05-09 13:00:00,77.29,77.42,77.28,77.33,150200.0,53.5458,53.6358,53.5388,53.5735,150200.0
2014-05-09 13:30:00,77.34,77.37,77.25,77.34,168500.0,53.5804,53.6012,53.518,53.5804,168500.0
2014-05-09 14:00:00,77.34,77.36,77.15,77.18,229700.0,53.5804,53.5942,53.4488,53.4695,229700.0
2014-05-09 14:30:00,77.18,77.23,77.14,77.2,162200.0,53.4695,53.5042,53.4418,53.4834,162200.0
2014-05-09 15:00:00,77.2,77.37,77.2,77.31,325500.0,53.4834,53.6012,53.4834,53.5596,325500.0
2014-05-09 15:30:00,77.31,77.64,77.31,77.64,1183900.0,53.5596,53.7882,53.5596,53.7882,1183900.0
2014-05-12 09:30:00,78.11,78.22,77.79,77.97,635600.0,54.1138,54.19,53.8921,54.0168,635600.0
2014-05-12 10:00:00,77.97,78.14,77.84,77.95,343300.0,54.0168,54.1346,53.9268,54.003,343300.0
2014-05-12 10:30:00,77.95,78.09,77.87,77.91,405500.0,54.003,54.1,53.9476,53.9753,405500.0
2014-05-12 11:00:00,77.91,77.92,77.85,77.92,243900.0,53.9753,53.9822,53.9337,53.9822,243900.0
2014-05-12 11:30:00,77.92,78.01,77.92,78.01,165200.0,53.9822,54.0446,53.9822,54.0446,165200.0
2014-05-12 12:00:00,78.01,78.12,78.0,78.1,194300.0,54.0446,54.1208,54.0376,54.1069,194300.0
2014-05-12 12:30:00,78.09,78.21,78.06,78.2,205700.0,54.1,54.1831,54.0792,54.1762,205700.0
2014-05-12 13:00:00,78.19,78.25,78.18,78.23,162500.0,54.1693,54.2108,54.1623,54.197,162500.0
2014-05-12 13:30:00,78.23,78.28,78.21,78.25,157100.0,54.197,54.2316,54.1831,54.2108,157100.0
2014-05-12 14:00:00,78.25,78.27,78.2,78.23,185000.0,54.2108,54.2247,54.1762,54.197,185000.0
2014-05-12 14:30:00,78.23,78.27,78.16,78.26,265400.0,54.197,54.2247,54.1485,54.2178,265400.0
2014-05-12 15:00:00,78.26,78.27,78.09,78.14,324600.0,54.2178,54.2247,54.1,54.1346,324600.0
2014-05-12 15:30:00,78.14,78.42,78.12,78.41,915800.0,54.1346,54.3286,54.1208,54.3217,915800.0
2014-05-13 09:30:00,78.45,78.6,78.24,78.35,483300.0,54.3494,54.4533,54.2039,54.2801,483300.0
2014-05-13 10:00:00,78.35,78.48,78.27,78.48,294700.0,54.2801,54.3702,54.2247,54.3702,294700.0
2014-05-13 10:30:00,78.48,78.65,78.48,78.5,368600.0,54.3702,54.4879,54.3702,54.384,368600.0
2014-05-13 11:00:00,78.5,78.53,78.3,78.34,442300.0,54.384,54.4048,54.2455,54.2732,442300.0
2014-05-13 11:30:00,78.34,78.51,78.3,78.48,368100.0,54.2732,54.391,54.2455,54.3702,368100.0
2014-05-13 12:00:00,78.48,78.77,78.47,78.73,226200.0,54.3702,54.5711,54.3632,54.5434,226200.0
2014-05-13 12:30:00,78.73,78.8,78.62,78.77,212800.0,54.5434,54.5919,54.4672,54.5711,212800.0
2014-05-13 13:00:00,78.76,78.82,78.7,78.74,155500.0,54.5642,54.6057,54.5226,54.5503,155500.0
2014-05-13 13:30:00,78.75,78.79,78.59,78.61,167000.0,54.5572,54.5849,54.4464,54.4602,167000.0
2014-05-13 14:00:00,78.62,78.71,78.6,78.65,179300.0,54.4672,54.5295,54.4533,54.4879,179300.0
2014-05-13 14:30:00,78.66,78.7,78.53,78.56,157500.0,54.4949,54.5226,54.4048,54.4256,157500.0
2014-05-13 15:00:00,78.55,78.61,78.51,78.56,290000.0,54.4187,54.4602,54.391,54.4256,290000.0
2014-05-13 15:30:00,78.55,78.7,78.51,78.64,925300.0,54.4187,54.5226,54.391,54.481,925300.0
2014-05-14 09:30:00,78.74,78.79,78.55,78.68,352200.0,54.5503,54.5849,54.4187,54.5087,352200.0
2014-05-14 10:00:00,78.69,78.78,78.5,78.57,266900.0,54.5157,54.578,54.384,54.4325,266900.0
2014-05-14 10:30:00,78.58,78.76,78.56,78.6,352500.0,54.4394,54.5642,54.4256,54.4533,352500.0
2014-05-14 11:00:00,78.61,78.71,78.53,78.71,227700.0,54.4602,54.5295,54.4048,54.5295,227700.0
2014-05-14 11:30:00,78.7,78.73,78.62,78.7,158000.0,54.5226,54.5434,54.4672,54.5226,158000.0
2014-05-14 12:00:00,78.7,78.71,78.6,78.64,156200.0,54.5226,54.5295,54.4533,54.481,156200.0
2014-05-14 12:30:00,78.65,78.69,78.62,78.65,150000.0,54.4879,54.5157,54.4672,54.4879,150000.0
2014-05-14 13:00:00,78.65,78.69,78.59,78.61,188800.0,54.4879,54.5157,54.4464,54.4602,188800.0
2014-05-14 13:30:00,78.62,78.64,78.57,78.59,161200.0,54.4672,54.481,54.4325,54.4464,161200.0
2014-05-14 14:00:00,78.6,78.67,78.59,78.63,133200.0,54.4533,54.5018,54.4464,54.4741,133200.0
2014-05-14 14:30:00,78.62,78.64,78.57,78.59,220000.0,54.4672,54.481,54.4325,54.4464,220000.0
2014-05-14 15:00:00,78.6,78.6,78.4,78.44,419200.0,54.4533,54.4533,54.3147,54.3425,419200.0
2014-05-14 15:30:00,78.43,78.54,78.35,78.52,698400.0,54.3355,54.4117,54.2801,54.3979,698400.0
2014-05-15 09:30:00,78.46,78.68,77.9,77.96,545100.0,54.3563,54.5087,53.9684,54.0099,545100.0
2014-05-15 10:00:00,77.97,78.07,77.52,77.75,513900.0,54.0168,54.0861,53.7051,53.8644,513900.0
2014-05-15 10:30:00,77.74,77.97,77.7,77.96,273500.0,53.8575,54.0168,53.8298,54.0099,273500.0
2014-05-15 11:00:00,77.95,77.96,77.69,77.79,248200.0,54.003,54.0099,53.8229,53.8921,248200.0
2014-05-15 11:30:00,77.79,78.05,77.75,77.81,211000.0,53.8921,54.0723,53.8644,53.906,211000.0
2014-05-15 12:00:00,77.81,77.99,77.6,77.67,366300.0,53.906,54.0307,53.7605,53.809,366300.0
2014-05-15 12:30:00,77.68,77.9,77.68,77.88,158000.0,53.8159,53.9684,53.8159,53.9545,158000.0
2014-05-15 13:00:00,77.87,77.88,77.73,77.83,162300.0,53.9476,53.9545,53.8506,53.9199,162300.0
2014-05-15 13:30:00,77.84,78.01,77.82,78.0,257400.0,53.9268,54.0446,53.9129,54.0376,257400.0
2014-05-15 14:00:00,77.99,78.15,77.9,78.03,213300.0,54.0307,54.1416,53.9684,54.0584,213300.0
2014-05-15 14:30:00,78.03,78.22,77.97,78.14,224700.0,54.0584,54.19,54.0168,54.1346,224700.0
2014-05-15 15:00:00,78.14,78.21,77.95,78.03,192800.0,54.1346,54.1831,54.003,54.0584,192800.0
2014-05-15 15:30:00,78.03,78.25,78.0,78.12,495200.0,54.0584,54.2108,54.0376,54.1208,495200.0
2014-05-16 09:30:00,78.11,78.24,77.51,77.77,869000.0,54.1138,54.2039,53.6982,53.8783,869000.0
2014-05-16 10:00:00,77.77,77.77,77.45,77.47,436000.0,53.8783,53.8783,53.6566,53.6705,436000.0
2014-05-16 10:30:00,77.48,77.82,77.48,77.68,262700.0,53.6774,53.9129,53.6774,53.8159,262700.0
2014-05-16 11:00:00,77.67,77.81,77.61,77.73,189300.0,53.809,53.906,53.7674,53.8506,189300.0
2014-05-16 11:30:00,77.74,77.84,77.57,77.66,219500.0,53.8575,53.9268,53.7397,53.8021,219500.0
2014-05-16 12:00:00,77.66,77.89,77.65,77.85,193800.0,53.8021,53.9614,53.7952,53.9337,193800.0
2014-05-16 12:30:00,77.86,77.86,77.76,77.77,147800.0,53.9406,53.9406,53.8714,53.8783,147800.0
2014-05-16 13:00:00,77.77,77.79,77.63,77.69,253600.0,53.8783,53.8921,53.7813,53.8229,253600.0
2014-05-16 13:30:00,77.69,77.74,77.62,77.67,200500.0,53.8229,53.8575,53.7744,53.809,200500.0
2014-05-16 14:00:00,77.67,77.67,77.55,77.59,222100.0,53.809,53.809,53.7259,53.7536,222100.0
2014-05-16 14:30:00,77.59,77.83,77.59,77.82,230800.0,53.7536,53.9199,53.7536,53.9129,230800.0
2014-05-16 15:00:00,77.83,77.83,77.64,77.68,304200.0,53.9199,53.9199,53.7882,53.8159,304200.0
2014-05-16 15:30:00,77.69,78.06,77.68,78.05,1031700.0,53.8229,54.0792,53.8159,54.0723,1031700.0
2014-05-19 09:30:00,78.01,78.49,77.94,78.44,508400.0,54.0446,54.3771,53.9961,54.3425,508400.0
2014-05-19 10:00:00,78.43,78.57,78.32,78.36,304300.0,54.3355,54.4325,54.2593,54.287,304300.0
2014-05-19 10:30:00,78.36,78.38,78.15,78.19,306500.0,54.287,54.3009,54.1416,54.1693,306500.0
2014-05-19 11:00:00,78.19,78.32,78.11,78.21,208100.0,54.1693,54.2593,54.1138,54.1831,208100.0
2014-05-19 11:30:00,78.21,78.32,78.19,78.21,168300.0,54.1831,54.2593,54.1693,54.1831,168300.0
2014-05-19 12:00:00,78.21,78.38,78.21,78.36,113200.0,54.1831,54.3009,54.1831,54.287,113200.0
2014-05-19 12:30:00,78.36,78.41,78.24,78.41,78800.0,54.287,54.3217,54.2039,54.3217,78800.0
2014-05-19 13:00:00,78.41,78.48,78.26,78.3,90500.0,54.3217,54.3702,54.2178,54.2455,90500.0
2014-05-19 13:30:00,78.31,78.35,78.24,78.29,117900.0,54.2524,54.2801,54.2039,54.2385,117900.0
2014-05-19 14:00:00,78.29,78.31,78.15,78.29,140400.0,54.2385,54.2524,54.1416,54.2385,140400.0
2014-05-19 14:30:00,78.29,78.37,78.24,78.33,133900.0,54.2385,54.294,54.2039,54.2663,133900.0
2014-05-19 15:00:00,78.32,78.4,78.27,78.38,135300.0,54.2593,54.3147,54.2247,54.3009,135300.0
2014-05-19 15:30:00,78.39,78.45,78.39,78.41,437900.0,54.3078,54.3494,54.3078,54.3217,437900.0
2014-05-20 09:30:00,78.5,78.68,78.44,78.5,487200.0,54.384,54.5087,54.3425,54.384,487200.0
2014-05-20 10:00:00,78.51,78.56,78.42,78.44,291500.0,54.391,54.4256,54.3286,54.3425,291500.0
2014-05-20 10:30:00,78.44,78.6,78.43,78.6,196900.0,54.3425,54.4533,54.3355,54.4533,196900.0
2014-05-20 11:00:00,78.61,78.64,78.5,78.52,211800.0,54.4602,54.481,54.384,54.3979,211800.0
2014-05-20 11:30:00,78.53,78.57,78.45,78.5,169900.0,54.4048,54.4325,54.3494,54.384,169900.0
2014-05-20 12:00:00,78.5,78.51,78.23,78.24,190600.0,54.384,54.391,54.197,54.2039,190600.0
2014-05-20 12:30:00,78.22,78.31,78.22,78.3,159500.0,54.19,54.2524,54.19,54.2455,159500.0
2014-05-20 13:00:00,78.3,78.3,78.12,78.22,223300.0,54.2455,54.2455,54.1208,54.19,223300.0
2014-05-20 13:30:00,78.23,78.27,78.14,78.2,170900.0,54.197,54.2247,54.1346,54.1762,170900.0
2014-05-20 14:00:00,78.19,78.34,78.19,78.29,147300.0,54.1693,54.2732,54.1693,54.2385,147300.0
2014-05-20 14:30:00,78.28,78.34,78.25,78.32,189000.0,54.2316,54.2732,54.2108,54.2593,189000.0
2014-05-20 15:00:00,78.33,78.45,78.3,78.38,283600.0,54.2663,54.3494,54.2455,54.3009,283600.0
2014-05-20 15:30:00,78.38,78.59,78.37,78.53,885500.0,54.3009,54.4464,54.294,54.4048,885500.0
2014-05-21 09:30:00,78.24,78.45,78.17,78.31,432200.0,54.6802,54.8269,54.6312,54.7291,432200.0
2014-05-21 10:00:00,78.31,78.41,78.27,78.35,310000.0,54.7291,54.799,54.7011,54.757,310000.0
2014-05-21 10:30:00,78.35,78.41,78.17,78.18,361100.0,54.757,54.799,54.6312,54.6382,361100.0
2014-05-21 11:00:00,78.17,78.2,78.04,78.09,328700.0,54.6312,54.6522,54.5404,54.5753,328700.0
2014-05-21 11:30:00,78.09,78.2,78.09,78.13,205900.0,54.5753,54.6522,54.5753,54.6033,205900.0
2014-05-21 12:00:00,78.13,78.32,78.1,78.22,185500.0,54.6033,54.7361,54.5823,54.6662,185500.0
2014-05-21 12:30:00,78.23,78.5,78.23,78.44,129900.0,54.6732,54.8619,54.6732,54.8199,129900.0
2014-05-21 13:00:00,78.43,78.49,78.38,78.49,136200.0,54.8129,54.8549,54.778,54.8549,136200.0
2014-05-21 13:30:00,78.49,78.52,78.46,78.5,120700.0,54.8549,54.8758,54.8339,54.8619,120700.0
2014-05-21 14:00:00,78.5,78.6,78.41,78.54,352600.0,54.8619,54.9318,54.799,54.8898,352600.0
2014-05-21 14:30:00,78.54,78.59,78.51,78.57,213300.0,54.8898,54.9248,54.8689,54.9108,213300.0
2014-05-21 15:00:00,78.57,78.66,78.54,78.56,246400.0,54.9108,54.9737,54.8898,54.9038,246400.0
2014-05-21 15:30:00,78.57,78.58,78.47,78.52,593600.0,54.9108,54.9178,54.8409,54.8758,593600.0
2014-05-22 09:30:00,78.4,78.64,78.16,78.17,396300.0,54.792,54.9597,54.6243,54.6312,396300.0
2014-05-22 10:00:00,78.17,78.57,78.14,78.46,352800.0,54.6312,54.9108,54.6103,54.8339,352800.0
2014-05-22 10:30:00,78.45,78.46,78.29,78.35,237600.0,54.8269,54.8339,54.7151,54.757,237600.0
2014-05-22 11:00:00,78.36,78.49,78.34,78.49,175100.0,54.764,54.8549,54.75,54.8549,175100.0
2014-05-22 11:30:00,78.49,78.56,78.47,78.5,127400.0,54.8549,54.9038,54.8409,54.8619,127400.0
2014-05-22 12:00:00,78.5,78.62,78.46,78.6,148600.0,54.8619,54.9457,54.8339,54.9318,148600.0
2014-05-22 12:30:00,78.59,78.73,78.57,78.66,164500.0,54.9248,55.0226,54.9108,54.9737,164500.0
2014-05-22 13:00:00,78.66,78.75,78.65,78.73,221800.0,54.9737,55.0366,54.9667,55.0226,221800.0
2014-05-22 13:30:00,78.73,78.73,78.57,78.58,126800.0,55.0226,55.0226,54.9108,54.9178,126800.0
2014-05-22 14:00:00,78.59,78.64,78.53,78.58,163800.0,54.9248,54.9597,54.8828,54.9178,163800.0
2014-05-22 14:30:00,78.57,78.69,78.55,78.68,169400.0,54.9108,54.9947,54.8968,54.9877,169400.0
2014-05-22 15:00:00,78.67,78.67,78.48,78.53,211400.0,54.9807,54.9807,54.8479,54.8828,211400.0
2014-05-22 15:30:00,78.53,78.56,78.42,78.47,367400.0,54.8828,54.9038,54.806,54.8409,367400.0
2014-05-23 09:30:00,78.53,78.68,78.3,78.63,353200.0,54.8828,54.9877,54.7221,54.9527,353200.0
2014-05-23 10:00:00,78.63,78.75,78.5,78.59,192600.0,54.9527,55.0366,54.8619,54.9248,192600.0
2014-05-23 10:30:00,78.58,78.7,78.54,78.7,133700.0,54.9178,55.0016,54.8898,55.0016,133700.0
2014-05-23 11:00:00,78.7,78.77,78.56,78.58,198900.0,55.0016,55.0506,54.9038,54.9178,198900.0
2014-05-23 11:30:00,78.58,78.62,78.55,78.6,194600.0,54.9178,54.9457,54.8968,54.9318,194600.0
2014-05-23 12:00:00,78.6,78.61,78.54,78.57,138300.0,54.9318,54.9387,54.8898,54.9108,138300.0
2014-05-23 12:30:00,78.57,78.62,78.54,78.55,140400.0,54.9108,54.9457,54.8898,54.8968,140400.0
2014-05-23 13:00:00,78.56,78.56,78.48,78.5,123900.0,54.9038,54.9038,54.8479,54.8619,123900.0
2014-05-23 13:30:00,78.5,78.55,78.49,78.5,176400.0,54.8619,54.8968,54.8549,54.8619,176400.0
2014-05-23 14:00:00,78.5,78.52,78.48,78.5,179400.0,54.8619,54.8758,54.8479,54.8619,179400.0
2014-05-23 14:30:00,78.5,78.55,78.49,78.53,226300.0,54.8619,54.8968,54.8549,54.8828,226300.0
2014-05-23 15:00:00,78.54,78.56,78.51,78.53,204100.0,54.8898,54.9038,54.8689,54.8828,204100.0
2014-05-23 15:30:00,78.53,78.53,78.41,78.41,469400.0,54.8828,54.8828,54.799,54.799,469400.0
2014-05-27 09:30:00,78.46,78.95,78.46,78.76,638200.0,54.8339,55.1764,54.8339,55.0436,638200.0
2014-05-27 10:00:00,78.76,78.86,78.72,78.8,282600.0,55.0436,55.1135,55.0156,55.0715,282600.0
2014-05-27 10:30:00,78.81,78.83,78.73,78.78,180900.0,55.0785,55.0925,55.0226,55.0576,180900.0
2014-05-27 11:00:00,78.78,78.84,78.74,78.76,209600.0,55.0576,55.0995,55.0296,55.0436,209600.0
2014-05-27 11:30:00,78.77,78.8,78.74,78.75,176200.0,55.0506,55.0715,55.0296,55.0366,176200.0
2014-05-27 12:00:00,78.75,78.79,78.66,78.66,173700.0,55.0366,55.0645,54.9737,54.9737,173700.0
2014-05-27 12:30:00,78.66,78.75,78.63,78.7,110000.0,54.9737,55.0366,54.9527,55.0016,110000.0
2014-05-27 13:00:00,78.7,78.75,78.64,78.71,119700.0,55.0016,55.0366,54.9597,55.0086,119700.0
2014-05-27 13:30:00,78.71,78.83,78.7,78.73,110000.0,55.0086,55.0925,55.0016,55.0226,110000.0
2014-05-27 14:00:00,78.74,78.86,78.7,78.86,91500.0,55.0296,55.1135,55.0016,55.1135,91500.0
2014-05-27 14:30:00,78.86,78.99,78.85,78.99,203100.0,55.1135,55.2043,55.1065,55.2043,203100.0
2014-05-27 15:00:00,78.98,79.05,78.96,79.0,249300.0,55.1973,55.2463,55.1834,55.2113,249300.0
2014-05-27 15:30:00,79.01,79.05,78.97,79.03,717800.0,55.2183,55.2463,55.1903,55.2323,717800.0
2014-05-28 09:30:00,79.81,80.54,79.51,80.13,1653000.0,55.7774,56.2876,55.5677,56.001,1653000.0
2014-05-28 10:00:00,80.12,80.32,80.04,80.15,517000.0,55.9941,56.1338,55.9381,56.015,517000.0
2014-05-28 10:30:00,80.16,80.17,79.96,80.03,381300.0,56.022,56.029,55.8822,55.9312,381300.0
2014-05-28 11:00:00,80.03,80.11,79.95,79.95,250500.0,55.9312,55.9871,55.8752,55.8752,250500.0
2014-05-28 11:30:00,79.95,80.01,79.93,79.94,207700.0,55.8752,55.9172,55.8613,55.8683,207700.0
2014-05-28 12:00:00,79.93,79.95,79.75,79.85,327300.0,55.8613,55.8752,55.7355,55.8054,327300.0
2014-05-28 12:30:00,79.86,80.01,79.85,79.97,115100.0,55.8123,55.9172,55.8054,55.8892,115100.0
2014-05-28 13:00:00,79.97,80.01,79.88,79.88,206900.0,55.8892,55.9172,55.8263,55.8263,206900.0
2014-05-28 13:30:00,79.89,79.91,79.64,79.73,322800.0,55.8333,55.8473,55.6586,55.7215,322800.0
2014-05-28 14:00:00,79.73,79.79,79.69,79.78,244800.0,55.7215,55.7634,55.6935,55.7564,244800.0
2014-05-28 14:30:00,79.78,79.85,79.68,79.84,254100.0,55.7564,55.8054,55.6865,55.7984,254100.0
2014-05-28 15:00:00,79.83,79.87,79.77,79.77,221400.0,55.7914,55.8193,55.7494,55.7494,221400.0
2014-05-28 15:30:00,79.77,79.81,79.57,79.58,784200.0,55.7494,55.7774,55.6097,55.6167,784200.0
2014-05-29 09:30:00,79.49,79.84,79.02,79.32,379000.0,55.5538,55.7984,55.2253,55.4349,379000.0
2014-05-29 10:00:00,79.32,79.35,78.9,79.06,307500.0,55.4349,55.4559,55.1414,55.2532,307500.0
2014-05-29 10:30:00,79.07,79.31,79.0,79.25,394900.0,55.2602,55.428,55.2113,55.386,394900.0
2014-05-29 11:00:00,79.25,79.42,79.22,79.4,224700.0,55.386,55.5048,55.3651,55.4909,224700.0
2014-05-29 11:30:00,79.4,79.49,79.25,79.32,243100.0,55.4909,55.5538,55.386,55.4349,243100.0
2014-05-29 12:00:00,79.32,79.38,79.25,79.25,205700.0,55.4349,55.4769,55.386,55.386,205700.0
2014-05-29 12:30:00,79.25,79.26,79.14,79.19,294000.0,55.386,55.393,55.3092,55.3441,294000.0
2014-05-29 13:00:00,79.19,79.39,79.19,79.38,171500.0,55.3441,55.4839,55.3441,55.4769,171500.0
2014-05-29 13:30:00,79.37,79.45,79.34,79.42,100600.0,55.4699,55.5258,55.4489,55.5048,100600.0
2014-05-29 14:00:00,79.42,79.52,79.36,79.45,138000.0,55.5048,55.5747,55.4629,55.5258,138000.0
2014-05-29 14:30:00,79.45,79.49,79.4,79.44,225500.0,55.5258,55.5538,55.4909,55.5188,225500.0
2014-05-29 15:00:00,79.45,79.53,79.41,79.52,223700.0,55.5258,55.5817,55.4978,55.5747,223700.0
2014-05-29 15:30:00,79.53,79.55,79.43,79.54,560900.0,55.5817,55.5957,55.5118,55.5887,560900.0
2014-05-30 09:30:00,79.42,79.63,79.21,79.3,284500.0,55.5048,55.6516,55.3581,55.421,284500.0
2014-05-30 10:00:00,79.28,79.59,79.22,79.56,221100.0,55.407,55.6236,55.3651,55.6027,221100.0
2014-05-30 10:30:00,79.57,79.64,79.49,79.6,143300.0,55.6097,55.6586,55.5538,55.6306,143300.0
2014-05-30 11:00:00,79.6,79.72,79.6,79.65,177200.0,55.6306,55.7145,55.6306,55.6656,177200.0
2014-05-30 11:30:00,79.65,79.72,79.61,79.64,128900.0,55.6656,55.7145,55.6376,55.6586,128900.0
2014-05-30 12:00:00,79.64,79.67,79.55,79.64,124600.0,55.6586,55.6796,55.5957,55.6586,124600.0
2014-05-30 12:30:00,79.64,79.69,79.58,79.64,203900.0,55.6586,55.6935,55.6167,55.6586,203900.0
2014-05-30 13:00:00,79.64,79.71,79.61,79.69,148800.0,55.6586,55.7075,55.6376,55.6935,148800.0
2014-05-30 13:30:00,79.69,79.72,79.62,79.71,164200.0,55.6935,55.7145,55.6446,55.7075,164200.0
2014-05-30 14:00:00,79.71,79.85,79.71,79.85,185400.0,55.7075,55.8054,55.7075,55.8054,185400.0
2014-05-30 14:30:00,79.84,79.88,79.78,79.78,184900.0,55.7984,55.8263,55.7564,55.7564,184900.0
2014-05-30 15:00:00,79.77,79.84,79.72,79.84,258000.0,55.7494,55.7984,55.7145,55.7984,258000.0
2014-05-30 15:30:00,79.84,80.11,79.81,79.92,1097500.0,55.7984,55.9871,55.7774,55.8543,1097500.0
2014-06-02 09:30:00,80.21,80.25,79.78,79.78,527000.0,56.0569,56.0849,55.7564,55.7564,527000.0
2014-06-02 10:00:00,79.77,79.78,79.38,79.61,433100.0,55.7494,55.7564,55.4769,55.6376,433100.0
2014-06-02 10:30:00,79.61,79.73,79.57,79.7,279200.0,55.6376,55.7215,55.6097,55.7005,279200.0
2014-06-02 11:00:00,79.71,79.74,79.53,79.54,422000.0,55.7075,55.7285,55.5817,55.5887,422000.0
2014-06-02 11:30:00,79.54,79.62,79.46,79.55,289500.0,55.5887,55.6446,55.5328,55.5957,289500.0
2014-06-02 12:00:00,79.56,79.56,79.42,79.54,141500.0,55.6027,55.6027,55.5048,55.5887,141500.0
2014-06-02 12:30:00,79.54,79.54,79.38,79.41,107600.0,55.5887,55.5887,55.4769,55.4978,107600.0
2014-06-02 13:00:00,79.42,79.45,79.28,79.33,212900.0,55.5048,55.5258,55.407,55.4419,212900.0
2014-06-02 13:30:00,79.33,79.44,79.29,79.39,162300.0,55.4419,55.5188,55.414,55.4839,162300.0
2014-06-02 14:00:00,79.4,79.47,79.32,79.47,147200.0,55.4909,55.5398,55.4349,55.5398,147200.0
2014-06-02 14:30:00,79.47,79.54,79.44,79.51,121300.0,55.5398,55.5887,55.5188,55.5677,121300.0
2014-06-02 15:00:00,79.52,79.52,79.32,79.36,226400.0,55.5747,55.5747,55.4349,55.4629,226400.0
2014-06-02 15:30:00,79.35,79.49,79.28,79.48,1066700.0,55.4559,55.5538,55.407,55.5468,1066700.0
2014-06-03 09:30:00,79.47,79.59,79.39,79.42,401100.0,55.5398,55.6236,55.4839,55.5048,401100.0
2014-06-03 10:00:00,79.42,79.57,79.4,79.48,393600.0,55.5048,55.6097,55.4909,55.5468,393600.0
2014-06-03 10:30:00,79.48,79.51,79.38,79.48,233800.0,55.5468,55.5677,55.4769,55.5468,233800.0
2014-06-03 11:00:00,79.48,79.53,79.37,79.37,168300.0,55.5468,55.5817,55.4699,55.4699,168300.0
2014-06-03 11:30:00,79.38,79.4,79.28,79.37,118700.0,55.4769,55.4909,55.407,55.4699,118700.0
2014-06-03 12:00:00,79.38,79.62,79.37,79.54,146300.0,55.4769,55.6446,55.4699,55.5887,146300.0
2014-06-03 12:30:00,79.54,79.58,79.51,79.55,128200.0,55.5887,55.6167,55.5677,55.5957,128200.0
2014-06-03 13:00:00,79.55,79.57,79.52,79.55,268500.0,55.5957,55.6097,55.5747,55.5957,268500.0
2014-06-03 13:30:00,79.55,79.7,79.5,79.7,222800.0,55.5957,55.7005,55.5607,55.7005,222800.0
2014-06-03 14:00:00,79.7,79.78,79.67,79.78,162800.0,55.7005,55.7564,55.6796,55.7564,162800.0
2014-06-03 14:30:00,79.78,79.8,79.63,79.7,168800.0,55.7564,55.7704,55.6516,55.7005,168800.0
2014-06-03 15:00:00,79.7,79.83,79.64,79.82,261700.0,55.7005,55.7914,55.6586,55.7844,261700.0
2014-06-03 15:30:00,79.82,79.87,79.8,79.81,527600.0,55.7844,55.8193,55.7704,55.7774,527600.0
2014-06-04 09:30:00,79.72,79.86,79.61,79.75,353700.0,55.7145,55.8123,55.6376,55.7355,353700.0
2014-06-04 10:00:00,79.76,79.83,79.59,79.6,277800.0,55.7425,55.7914,55.6236,55.6306,277800.0
2014-06-04 10:30:00,79.59,79.9,79.58,79.81,152100.0,55.6236,55.8403,55.6167,55.7774,152100.0
2014-06-04 11:00:00,79.8,79.85,79.73,79.85,209500.0,55.7704,55.8054,55.7215,55.8054,209500.0
2014-06-04 11:30:00,79.84,79.85,79.73,79.74,130200.0,55.7984,55.8054,55.7215,55.7285,130200.0
2014-06-04 12:00:00,79.75,79.8,79.65,79.72,148100.0,55.7355,55.7704,55.6656,55.7145,148100.0
2014-06-04 12:30:00,79.72,79.87,79.71,79.85,123300.0,55.7145,55.8193,55.7075,55.8054,123300.0
2014-06-04 13:00:00,79.85,79.86,79.75,79.77,107100.0,55.8054,55.8123,55.7355,55.7494,107100.0
2014-06-04 13:30:00,79.77,79.8,79.72,79.78,107300.0,55.7494,55.7704,55.7145,55.7564,107300.0
2014-06-04 14:00:00,79.78,79.8,79.69,79.71,161100.0,55.7564,55.7704,55.6935,55.7075,161100.0
2014-06-04 14:30:00,79.71,79.77,79.7,79.77,115200.0,55.7075,55.7494,55.7005,55.7494,115200.0
2014-06-04 15:00:00,79.77,79.86,79.73,79.86,203000.0,55.7494,55.8123,55.7215,55.8123,203000.0
2014-06-04 15:30:00,79.86,79.99,79.79,79.79,576600.0,55.8123,55.9032,55.7634,55.7634,576600.0
2014-06-05 09:30:00,79.81,80.06,79.72,80.0,399900.0,55.7774,55.9521,55.7145,55.9102,399900.0
2014-06-05 10:00:00,79.99,79.99,79.5,79.73,286300.0,55.9032,55.9032,55.5607,55.7215,286300.0
2014-06-05 10:30:00,79.72,79.83,79.56,79.81,457800.0,55.7145,55.7914,55.6027,55.7774,457800.0
2014-06-05 11:00:00,79.8,80.04,79.75,79.99,262300.0,55.7704,55.9381,55.7355,55.9032,262300.0
2014-06-05 11:30:00,79.99,80.04,79.94,79.95,236500.0,55.9032,55.9381,55.8683,55.8752,236500.0
2014-06-05 12:00:00,79.95,79.98,79.92,79.95,190300.0,55.8752,55.8962,55.8543,55.8752,190300.0
2014-06-05 12:30:00,79.95,80.01,79.92,79.94,163000.0,55.8752,55.9172,55.8543,55.8683,163000.0
2014-06-05 13:00:00,79.94,80.01,79.91,79.95,113000.0,55.8683,55.9172,55.8473,55.8752,113000.0
2014-06-05 13:30:00,79.96,79.99,79.9,79.95,135800.0,55.8822,55.9032,55.8403,55.8752,135800.0
2014-06-05 14:00:00,79.94,79.96,79.9,79.92,180600.0,55.8683,55.8822,55.8403,55.8543,180600.0
2014-06-05 14:30:00,79.93,79.98,79.9,79.92,187400.0,55.8613,55.8962,55.8403,55.8543,187400.0
2014-06-05 15:00:00,79.91,79.97,79.9,79.95,215900.0,55.8473,55.8892,55.8403,55.8752,215900.0
2014-06-05 15:30:00,79.95,80.05,79.92,80.04,662200.0,55.8752,55.9451,55.8543,55.9381,662200.0
2014-06-06 09:30:00,80.36,80.91,80.22,80.9,846100.0,56.1618,56.5462,56.0639,56.5392,846100.0
2014-06-06 10:00:00,80.9,80.91,80.68,80.71,285800.0,56.5392,56.5462,56.3854,56.4064,285800.0
2014-06-06 10:30:00,80.72,80.97,80.72,80.93,225800.0,56.4134,56.5881,56.4134,56.5601,225800.0
2014-06-06 11:00:00,80.93,80.96,80.82,80.89,322300.0,56.5601,56.5811,56.4833,56.5322,322300.0
2014-06-06 11:30:00,80.89,81.0,80.88,81.0,154600.0,56.5322,56.6091,56.5252,56.6091,154600.0
2014-06-06 12:00:00,80.99,81.07,80.99,81.05,131300.0,56.6021,56.658,56.6021,56.644,131300.0
2014-06-06 12:30:00,81.05,81.13,81.01,81.09,145900.0,56.644,56.6999,56.6161,56.672,145900.0
2014-06-06 13:00:00,81.09,81.18,81.06,81.07,154500.0,56.672,56.7349,56.651,56.658,154500.0
2014-06-06 13:30:00,81.07,81.09,81.01,81.01,133800.0,56.658,56.672,56.6161,56.6161,133800.0
2014-06-06 14:00:00,81.02,81.05,80.84,80.84,211200.0,56.623,56.644,56.4972,56.4972,211200.0
2014-06-06 14:30:00,80.84,80.86,80.76,80.8,157200.0,56.4972,56.5112,56.4413,56.4693,157200.0
2014-06-06 15:00:00,80.8,80.84,80.71,80.8,214700.0,56.4693,56.4972,56.4064,56.4693,214700.0
2014-06-06 15:30:00,80.8,80.83,80.66,80.82,633600.0,56.4693,56.4903,56.3714,56.4833,633600.0
2014-06-09 09:30:00,80.57,80.79,80.4,80.56,296400.0,56.3085,56.4623,56.1897,56.3016,296400.0
2014-06-09 10:00:00,80.56,80.8,80.56,80.79,143000.0,56.3016,56.4693,56.3016,56.4623,143000.0
2014-06-09 10:30:00,80.79,80.95,80.75,80.91,128500.0,56.4623,56.5741,56.4343,56.5462,128500.0
2014-06-09 11:00:00,80.92,81.12,80.83,81.1,112800.0,56.5532,56.6929,56.4903,56.679,112800.0
2014-06-09 11:30:00,81.09,81.13,80.96,80.96,121100.0,56.672,56.6999,56.5811,56.5811,121100.0
2014-06-09 12:00:00,80.96,81.02,80.89,80.91,74500.0,56.5811,56.623,56.5322,56.5462,74500.0
2014-06-09 12:30:00,80.91,81.02,80.89,80.98,68100.0,56.5462,56.623,56.5322,56.5951,68100.0
2014-06-09 13:00:00,80.98,81.01,80.81,80.81,92400.0,56.5951,56.6161,56.4763,56.4763,92400.0
2014-06-09 13:30:00,80.81,80.93,80.81,80.91,82200.0,56.4763,56.5601,56.4763,56.5462,82200.0
2014-06-09 14:00:00,80.9,80.92,80.67,80.75,146400.0,56.5392,56.5532,56.3784,56.4343,146400.0
2014-06-09 14:30:00,80.76,80.8,80.65,80.77,145300.0,56.4413,56.4693,56.3645,56.4483,145300.0
2014-06-09 15:00:00,80.77,80.85,80.74,80.78,125100.0,56.4483,56.5042,56.4274,56.4553,125100.0
2014-06-09 15:30:00,80.78,80.84,80.71,80.84,662900.0,56.4553,56.4972,56.4064,56.4972,662900.0
2014-06-10 09:30:00,80.83,80.99,80.56,80.84,368300.0,56.4903,56.6021,56.3016,56.4972,368300.0
2014-06-10 10:00:00,80.82,81.1,80.73,80.99,174200.0,56.4833,56.679,56.4204,56.6021,174200.0
2014-06-10 10:30:00,81.0,81.14,80.87,81.12,313400.0,56.6091,56.7069,56.5182,56.6929,313400.0
2014-06-10 11:00:00,81.12,81.39,81.11,81.36,512600.0,56.6929,56.8816,56.6859,56.8607,512600.0
2014-06-10 11:30:00,81.35,81.42,81.28,81.38,523300.0,56.8537,56.9026,56.8047,56.8746,523300.0
2014-06-10 12:00:00,81.37,81.56,81.31,81.55,598700.0,56.8676,57.0004,56.8257,56.9934,598700.0
2014-06-10 12:30:00,81.55,81.59,81.34,81.37,444700.0,56.9934,57.0214,56.8467,56.8676,444700.0
2014-06-10 13:00:00,81.38,81.41,81.31,81.34,395200.0,56.8746,56.8956,56.8257,56.8467,395200.0
2014-06-10 13:30:00,81.34,81.48,81.31,81.38,560400.0,56.8467,56.9445,56.8257,56.8746,560400.0
2014-06-10 14:00:00,81.38,81.66,81.37,81.65,258200.0,56.8746,57.0703,56.8676,57.0633,258200.0
2014-06-10 14:30:00,81.65,81.65,81.55,81.55,289300.0,57.0633,57.0633,56.9934,56.9934,289300.0
2014-06-10 15:00:00,81.55,81.66,81.49,81.58,392600.0,56.9934,57.0703,56.9515,57.0144,392600.0
2014-06-10 15:30:00,81.58,81.65,81.5,81.63,935600.0,57.0144,57.0633,56.9585,57.0494,935600.0
2014-06-11 09:30:00,81.5,81.83,81.46,81.68,414700.0,56.9585,57.1891,56.9305,57.0843,414700.0
2014-06-11 10:00:00,81.7,81.78,81.6,81.63,238100.0,57.0983,57.1542,57.0284,57.0494,238100.0
2014-06-11 10:30:00,81.62,81.7,81.5,81.7,276200.0,57.0424,57.0983,56.9585,57.0983,276200.0
2014-06-11 11:00:00,81.7,81.95,81.7,81.9,271100.0,57.0983,57.273,57.0983,57.2381,271100.0
2014-06-11 11:30:00,81.89,81.95,81.85,81.92,197800.0,57.2311,57.273,57.2031,57.252,197800.0
2014-06-11 12:00:00,81.93,81.93,81.82,81.85,137700.0,57.259,57.259,57.1821,57.2031,137700.0
2014-06-11 12:30:00,81.86,81.88,81.81,81.82,175000.0,57.2101,57.2241,57.1752,57.1821,175000.0
2014-06-11 13:00:00,81.82,81.84,81.67,81.72,149300.0,57.1821,57.1961,57.0773,57.1123,149300.0
2014-06-11 13:30:00,81.72,81.9,81.67,81.88,261700.0,57.1123,57.2381,57.0773,57.2241,261700.0
2014-06-11 14:00:00,81.89,81.91,81.73,81.78,323200.0,57.2311,57.245,57.1192,57.1542,323200.0
2014-06-11 14:30:00,81.78,82.04,81.78,82.04,231800.0,57.1542,57.3359,57.1542,57.3359,231800.0
2014-06-11 15:00:00,82.03,82.05,81.95,82.04,220500.0,57.3289,57.3429,57.273,57.3359,220500.0
2014-06-11 15:30:00,82.04,82.1,81.9,81.96,664800.0,57.3359,57.3778,57.2381,57.28,664800.0
2014-06-12 09:30:00,82.15,83.24,82.13,82.73,960600.0,57.4128,58.1745,57.3988,57.8181,960600.0
2014-06-12 10:00:00,82.73,82.92,82.62,82.82,429600.0,57.8181,57.9509,57.7412,57.881,429600.0
2014-06-12 10:30:00,82.82,82.97,82.68,82.87,421700.0,57.881,57.9859,57.7832,57.916,421700.0
2014-06-12 11:00:00,82.87,82.89,82.77,82.83,289000.0,57.916,57.9299,57.8461,57.888,289000.0
2014-06-12 11:30:00,82.83,82.87,82.59,82.6,350900.0,57.888,57.916,57.7203,57.7273,350900.0
2014-06-12 12:00:00,82.61,82.96,82.59,82.91,254000.0,57.7343,57.9789,57.7203,57.9439,254000.0
2014-06-12 12:30:00,82.91,82.94,82.68,82.74,186100.0,57.9439,57.9649,57.7832,57.8251,186100.0
2014-06-12 13:00:00,82.73,82.84,82.68,82.73,276700.0,57.8181,57.895,57.7832,57.8181,276700.0
2014-06-12 13:30:00,82.73,82.73,82.56,82.63,387300.0,57.8181,57.8181,57.6993,57.7482,387300.0
2014-06-12 14:00:00,82.63,82.8,82.59,82.77,261500.0,57.7482,57.867,57.7203,57.8461,261500.0
2014-06-12 14:30:00,82.77,82.79,82.65,82.69,206600.0,57.8461,57.8601,57.7622,57.7902,206600.0
2014-06-12 15:00:00,82.7,82.77,82.59,82.69,304700.0,57.7972,57.8461,57.7203,57.7902,304700.0
2014-06-12 15:30:00,82.69,82.9,82.59,82.87,904700.0,57.7902,57.9369,57.7203,57.916,904700.0
2014-06-13 09:30:00,82.8,82.95,82.16,82.26,553600.0,57.867,57.9719,57.4198,57.4896,553600.0
2014-06-13 10:00:00,82.28,82.41,82.05,82.38,395500.0,57.5036,57.5945,57.3429,57.5735,395500.0
2014-06-13 10:30:00,82.39,82.47,82.31,82.41,329100.0,57.5805,57.6364,57.5246,57.5945,329100.0
2014-06-13 11:00:00,82.42,82.55,82.38,82.44,198100.0,57.6015,57.6923,57.5735,57.6154,198100.0
2014-06-13 11:30:00,82.44,82.52,82.34,82.41,349500.0,57.6154,57.6714,57.5456,57.5945,349500.0
2014-06-13 12:00:00,82.41,82.5,82.37,82.49,150900.0,57.5945,57.6574,57.5665,57.6504,150900.0
2014-06-13 12:30:00,82.48,82.57,82.44,82.52,184500.0,57.6434,57.7063,57.6154,57.6714,184500.0
2014-06-13 13:00:00,82.52,82.62,82.51,82.62,169000.0,57.6714,57.7412,57.6644,57.7412,169000.0
2014-06-13 13:30:00,82.62,82.68,82.53,82.58,157400.0,57.7412,57.7832,57.6783,57.7133,157400.0
2014-06-13 14:00:00,82.59,82.86,82.59,82.86,198300.0,57.7203,57.909,57.7203,57.909,198300.0
2014-06-13 14:30:00,82.87,82.98,82.77,82.93,214000.0,57.916,57.9928,57.8461,57.9579,214000.0
2014-06-13 15:00:00,82.94,83.09,82.85,82.87,212400.0,57.9649,58.0697,57.902,57.916,212400.0
2014-06-13 15:30:00,82.87,83.06,82.84,83.06,466800.0,57.916,58.0487,57.895,58.0487,466800.0
2014-06-16 09:30:00,83.19,83.48,82.92,83.21,624200.0,58.1396,58.3423,57.9509,58.1536,624200.0
2014-06-16 10:00:00,83.23,83.58,83.08,83.48,238600.0,58.1676,58.4122,58.0627,58.3423,238600.0
2014-06-16 10:30:00,83.48,83.59,83.4,83.52,223100.0,58.3423,58.4192,58.2864,58.3702,223100.0
2014-06-16 11:00:00,83.53,83.57,83.27,83.31,293400.0,58.3772,58.4052,58.1955,58.2235,293400.0
2014-06-16 11:30:00,83.31,83.33,83.12,83.32,192400.0,58.2235,58.2374,58.0907,58.2305,192400.0
2014-06-16 12:00:00,83.32,83.64,83.27,83.58,209500.0,58.2305,58.4541,58.1955,58.4122,209500.0
2014-06-16 12:30:00,83.58,83.62,83.53,83.55,130000.0,58.4122,58.4401,58.3772,58.3912,130000.0
2014-06-16 13:00:00,83.55,83.71,83.51,83.7,240900.0,58.3912,58.503,58.3632,58.496,240900.0
2014-06-16 13:30:00,83.7,83.83,83.57,83.63,294200.0,58.496,58.5869,58.4052,58.4471,294200.0
2014-06-16 14:00:00,83.64,83.7,83.52,83.57,184700.0,58.4541,58.496,58.3702,58.4052,184700.0
2014-06-16 14:30:00,83.57,83.63,83.51,83.57,209000.0,58.4052,58.4471,58.3632,58.4052,209000.0
2014-06-16 15:00:00,83.58,83.62,83.48,83.49,214900.0,58.4122,58.4401,58.3423,58.3493,214900.0
2014-06-16 15:30:00,83.5,83.71,83.49,83.69,573500.0,58.3563,58.503,58.3493,58.489,573500.0
2014-06-17 09:30:00,83.18,83.18,82.64,83.01,588500.0,58.1326,58.1326,57.7552,58.0138,588500.0
2014-06-17 10:00:00,83.01,83.21,82.96,83.16,201000.0,58.0138,58.1536,57.9789,58.1186,201000.0
2014-06-17 10:30:00,83.16,83.23,82.93,82.94,218900.0,58.1186,58.1676,57.9579,57.9649,218900.0
2014-06-17 11:00:00,82.94,82.97,82.76,82.81,214700.0,57.9649,57.9859,57.8391,57.874,214700.0
2014-06-17 11:30:00,82.81,82.89,82.73,82.8,224100.0,57.874,57.9299,57.8181,57.867,224100.0
2014-06-17 12:00:00,82.8,82.97,82.8,82.93,208100.0,57.867,57.9859,57.867,57.9579,208100.0
2014-06-17 12:30:00,82.93,83.08,82.92,83.04,169200.0,57.9579,58.0627,57.9509,58.0348,169200.0
2014-06-17 13:00:00,83.05,83.06,82.75,82.85,243100.0,58.0418,58.0487,57.8321,57.902,243100.0
2014-06-17 13:30:00,82.84,83.15,82.84,83.15,156500.0,57.895,58.1116,57.895,58.1116,156500.0
2014-06-17 14:00:00,83.14,83.25,83.05,83.23,228900.0,58.1047,58.1815,58.0418,58.1676,228900.0
2014-06-17 14:30:00,83.23,83.48,83.22,83.45,242100.0,58.1676,58.3423,58.1606,58.3213,242100.0
2014-06-17 15:00:00,83.45,83.53,83.35,83.52,312700.0,58.3213,58.3772,58.2514,58.3702,312700.0
2014-06-17 15:30:00,83.51,83.78,83.48,83.76,868200.0,58.3632,58.5519,58.3423,58.538,868200.0
2014-06-18 09:30:00,83.57,83.95,83.18,83.83,434300.0,58.4052,58.6708,58.1326,58.5869,434300.0
2014-06-18 10:00:00,83.84,84.02,83.8,83.87,408100.0,58.5939,58.7197,58.5659,58.6148,408100.0
2014-06-18 10:30:00,83.87,83.87,83.69,83.69,363200.0,58.6148,58.6148,58.489,58.489,363200.0
2014-06-18 11:00:00,83.68,83.73,83.56,83.67,405700.0,58.4821,58.517,58.3982,58.4751,405700.0
2014-06-18 11:30:00,83.67,83.69,83.59,83.69,230700.0,58.4751,58.489,58.4192,58.489,230700.0
2014-06-18 12:00:00,83.69,83.77,83.65,83.66,153500.0,58.489,58.545,58.4611,58.4681,153500.0
2014-06-18 12:30:00,83.66,83.82,83.63,83.79,130200.0,58.4681,58.5799,58.4471,58.5589,130200.0
2014-06-18 13:00:00,83.79,83.81,83.71,83.74,164100.0,58.5589,58.5729,58.503,58.524,164100.0
2014-06-18 13:30:00,83.75,83.8,83.65,83.66,171100.0,58.531,58.5659,58.4611,58.4681,171100.0
2014-06-18 14:00:00,83.65,83.88,83.52,83.84,284100.0,58.4611,58.6218,58.3702,58.5939,284100.0
2014-06-18 14:30:00,83.83,83.95,83.76,83.91,204800.0,58.5869,58.6708,58.538,58.6428,204800.0
2014-06-18 15:00:00,83.91,84.13,83.9,84.11,370400.0,58.6428,58.7965,58.6358,58.7826,370400.0
2014-06-18 15:30:00,84.12,84.3,84.08,84.25,556700.0,58.7896,58.9154,58.7616,58.8804,556700.0
2014-06-19 09:30:00,84.27,84.59,84.14,84.54,373500.0,58.8944,59.118,58.8035,59.0831,373500.0
2014-06-19 10:00:00,84.56,84.65,84.38,84.39,284700.0,59.0971,59.16,58.9713,58.9783,284700.0
2014-06-19 10:30:00,84.39,84.55,84.25,84.28,212200.0,58.9783,59.0901,58.8804,58.9014,212200.0
2014-06-19 11:00:00,84.27,84.42,84.18,84.35,200600.0,58.8944,58.9992,58.8315,58.9503,200600.0
2014-06-19 11:30:00,84.35,84.4,84.23,84.32,161200.0,58.9503,58.9852,58.8664,58.9293,161200.0
2014-06-19 12:00:00,84.32,84.5,84.26,84.35,156200.0,58.9293,59.0551,58.8874,58.9503,156200.0
2014-06-19 12:30:00,84.35,84.54,84.33,84.51,96600.0,58.9503,59.0831,58.9363,59.0621,96600.0
2014-06-19 13:00:00,84.5,84.53,84.36,84.49,103300.0,59.0551,59.0761,58.9573,59.0481,103300.0
2014-06-19 13:30:00,84.49,84.52,84.45,84.5,126700.0,59.0481,59.0691,59.0202,59.0551,126700.0
2014-06-19 14:00:00,84.51,84.58,84.39,84.54,172000.0,59.0621,59.111,58.9783,59.0831,172000.0
2014-06-19 14:30:00,84.53,84.6,84.47,84.57,145600.0,59.0761,59.125,59.0342,59.1041,145600.0
2014-06-19 15:00:00,84.57,84.64,84.45,84.62,281900.0,59.1041,59.153,59.0202,59.139,281900.0
2014-06-19 15:30:00,84.61,84.77,84.49,84.77,861600.0,59.132,59.2438,59.0481,59.2438,861600.0
2014-06-20 09:30:00,85.11,85.13,84.78,84.98,1546000.0,59.4814,59.4954,59.2508,59.3906,1546000.0
2014-06-20 10:00:00,84.98,85.2,84.94,85.06,306400.0,59.3906,59.5443,59.3626,59.4465,306400.0
2014-06-20 10:30:00,85.09,85.23,85.06,85.2,191600.0,59.4675,59.5653,59.4465,59.5443,191600.0
2014-06-20 11:00:00,85.21,85.36,85.21,85.24,160000.0,59.5513,59.6562,59.5513,59.5723,160000.0
2014-06-20 11:30:00,85.23,85.33,85.12,85.31,220300.0,59.5653,59.6352,59.4884,59.6212,220300.0
2014-06-20 12:00:00,85.31,85.4,85.26,85.39,221100.0,59.6212,59.6841,59.5863,59.6771,221100.0
2014-06-20 12:30:00,85.39,85.46,85.09,85.09,439700.0,59.6771,59.7261,59.4675,59.4675,439700.0
2014-06-20 13:00:00,85.1,85.26,84.99,85.15,320000.0,59.4745,59.5863,59.3976,59.5094,320000.0
2014-06-20 13:30:00,85.15,85.16,85.05,85.14,196800.0,59.5094,59.5164,59.4395,59.5024,196800.0
2014-06-20 14:00:00,85.14,85.37,85.14,85.35,156400.0,59.5024,59.6632,59.5024,59.6492,156400.0
2014-06-20 14:30:00,85.35,85.36,85.19,85.22,254800.0,59.6492,59.6562,59.5374,59.5583,254800.0
2014-06-20 15:00:00,85.22,85.29,85.18,85.28,320000.0,59.5583,59.6072,59.5304,59.6003,320000.0
2014-06-20 15:30:00,85.29,85.38,85.27,85.36,871900.0,59.6072,59.6701,59.5933,59.6562,871900.0
2014-06-23 09:30:00,85.59,86.17,85.47,86.15,981200.0,59.8169,60.2223,59.733,60.2083,981200.0
2014-06-23 10:00:00,86.15,86.34,86.11,86.23,655400.0,60.2083,60.3411,60.1803,60.2642,655400.0
2014-06-23 10:30:00,86.24,86.43,86.18,86.24,464900.0,60.2712,60.404,60.2292,60.2712,464900.0
2014-06-23 11:00:00,86.23,86.23,86.0,86.05,395100.0,60.2642,60.2642,60.1034,60.1384,395100.0
2014-06-23 11:30:00,86.04,86.1,85.9,86.02,315900.0,60.1314,60.1733,60.0336,60.1174,315900.0
2014-06-23 12:00:00,86.01,86.1,85.98,86.0,231100.0,60.1104,60.1733,60.0895,60.1034,231100.0
2014-06-23 12:30:00,86.0,86.07,85.9,86.07,250100.0,60.1034,60.1524,60.0336,60.1524,250100.0
2014-06-23 13:00:00,86.07,86.14,85.95,86.02,227000.0,60.1524,60.2013,60.0685,60.1174,227000.0
2014-06-23 13:30:00,86.02,86.05,85.81,85.84,264500.0,60.1174,60.1384,59.9707,59.9916,264500.0
2014-06-23 14:00:00,85.85,85.94,85.75,85.86,284300.0,59.9986,60.0615,59.9287,60.0056,284300.0
2014-06-23 14:30:00,85.86,85.93,85.8,85.88,174500.0,60.0056,60.0545,59.9637,60.0196,174500.0
2014-06-23 15:00:00,85.88,85.94,85.84,85.93,229400.0,60.0196,60.0615,59.9916,60.0545,229400.0
2014-06-23 15:30:00,85.93,86.13,85.89,86.09,660800.0,60.0545,60.1943,60.0266,60.1663,660800.0
2014-06-24 09:30:00,86.02,86.02,85.41,85.49,524400.0,60.1174,60.1174,59.6911,59.747,524400.0
2014-06-24 10:00:00,85.49,85.77,85.35,85.52,482900.0,59.747,59.9427,59.6492,59.768,482900.0
2014-06-24 10:30:00,85.53,85.67,85.5,85.59,408000.0,59.775,59.8728,59.754,59.8169,408000.0
2014-06-24 11:00:00,85.6,85.66,85.44,85.52,335000.0,59.8239,59.8658,59.7121,59.768,335000.0
2014-06-24 11:30:00,85.52,85.56,85.46,85.54,192300.0,59.768,59.7959,59.7261,59.782,192300.0
2014-06-24 12:00:00,85.55,85.6,85.49,85.54,136400.0,59.789,59.8239,59.747,59.782,136400.0
2014-06-24 12:30:00,85.53,85.56,85.45,85.52,403300.0,59.775,59.7959,59.7191,59.768,403300.0
2014-06-24 13:00:00,85.52,85.53,85.36,85.49,511500.0,59.768,59.775,59.6562,59.747,511500.0
2014-06-24 13:30:00,85.49,85.5,85.32,85.39,318000.0,59.747,59.754,59.6282,59.6771,318000.0
2014-06-24 14:00:00,85.38,85.5,85.27,85.28,386200.0,59.6701,59.754,59.5933,59.6003,386200.0
2014-06-24 14:30:00,85.28,85.39,85.14,85.2,589000.0,59.6003,59.6771,59.5024,59.5443,589000.0
2014-06-24 15:00:00,85.2,85.23,84.86,84.92,857100.0,59.5443,59.5653,59.3067,59.3487,857100.0
2014-06-24 15:30:00,84.92,85.03,84.79,84.81,1420200.0,59.3487,59.4255,59.2578,59.2718,1420200.0
2014-06-25 09:30:00,84.65,85.48,84.65,85.35,724800.0,59.16,59.74,59.16,59.6492,724800.0
2014-06-25 10:00:00,85.35,85.42,84.75,85.0,461400.0,59.6492,59.6981,59.2299,59.4046,461400.0
2014-06-25 10:30:00,84.98,85.7,84.89,85.67,390700.0,59.3906,59.8938,59.3277,59.8728,390700.0
2014-06-25 11:00:00,85.66,85.73,85.32,85.59,310100.0,59.8658,59.9148,59.6282,59.8169,310100.0
2014-06-25 11:30:00,85.59,85.67,85.32,85.53,313700.0,59.8169,59.8728,59.6282,59.775,313700.0
2014-06-25 12:00:00,85.53,85.58,85.35,85.41,178700.0,59.775,59.8099,59.6492,59.6911,178700.0
2014-06-25 12:30:00,85.4,85.57,85.39,85.51,140900.0,59.6841,59.8029,59.6771,59.761,140900.0
2014-06-25 13:00:00,85.53,85.63,85.39,85.43,264800.0,59.775,59.8449,59.6771,59.7051,264800.0
2014-06-25 13:30:00,85.44,85.55,85.36,85.55,155100.0,59.7121,59.789,59.6562,59.789,155100.0
2014-06-25 14:00:00,85.55,85.68,85.48,85.48,287000.0,59.789,59.8798,59.74,59.74,287000.0
2014-06-25 14:30:00,85.49,85.58,85.4,85.45,260300.0,59.747,59.8099,59.6841,59.7191,260300.0
2014-06-25 15:00:00,85.46,85.51,85.42,85.46,230700.0,59.7261,59.761,59.6981,59.7261,230700.0
2014-06-25 15:30:00,85.47,85.66,85.47,85.61,489900.0,59.733,59.8658,59.733,59.8309,489900.0
2014-06-26 09:30:00,85.59,85.59,84.56,84.83,601800.0,59.8169,59.8169,59.0971,59.2858,601800.0
2014-06-26 10:00:00,84.82,85.02,84.78,84.99,286700.0,59.2788,59.4185,59.2508,59.3976,286700.0
2014-06-26 10:30:00,84.98,85.04,84.81,84.88,254000.0,59.3906,59.4325,59.2718,59.3207,254000.0
2014-06-26 11:00:00,84.89,85.09,84.83,84.91,147000.0,59.3277,59.4675,59.2858,59.3417,147000.0
2014-06-26 11:30:00,84.91,85.06,84.82,85.06,197500.0,59.3417,59.4465,59.2788,59.4465,197500.0
2014-06-26 12:00:00,85.06,85.2,85.0,85.17,187800.0,59.4465,59.5443,59.4046,59.5234,187800.0
2014-06-26 12:30:00,85.18,85.3,85.12,85.17,138800.0,59.5304,59.6142,59.4884,59.5234,138800.0
2014-06-26 13:00:00,85.17,85.47,85.15,85.37,129200.0,59.5234,59.733,59.5094,59.6632,129200.0
2014-06-26 13:30:00,85.39,85.53,85.33,85.45,161500.0,59.6771,59.775,59.6352,59.7191,161500.0
2014-06-26 14:00:00,85.44,85.59,85.39,85.57,191400.0,59.7121,59.8169,59.6771,59.8029,191400.0
2014-06-26 14:30:00,85.57,85.59,85.47,85.58,229100.0,59.8029,59.8169,59.733,59.8099,229100.0
2014-06-26 15:00:00,85.58,85.81,85.58,85.72,397300.0,59.8099,59.9707,59.8099,59.9078,397300.0
2014-06-26 15:30:00,85.71,85.97,85.68,85.95,854100.0,59.9008,60.0825,59.8798,60.0685,854100.0
2014-06-27 09:30:00,85.75,85.92,85.4,85.83,419700.0,59.9287,60.0475,59.6841,59.9846,419700.0
2014-06-27 10:00:00,85.82,85.94,85.57,85.94,191100.0,59.9777,60.0615,59.8029,60.0615,191100.0
2014-06-27 10:30:00,85.94,86.03,85.86,85.98,254300.0,60.0615,60.1244,60.0056,60.0895,254300.0
2014-06-27 11:00:00,85.98,86.06,85.94,85.94,258000.0,60.0895,60.1454,60.0615,60.0615,258000.0
2014-06-27 11:30:00,85.94,85.97,85.8,85.83,138900.0,60.0615,60.0825,59.9637,59.9846,138900.0
2014-06-27 12:00:00,85.84,85.97,85.84,85.94,90300.0,59.9916,60.0825,59.9916,60.0615,90300.0
2014-06-27 12:30:00,85.93,85.94,85.7,85.8,213500.0,60.0545,60.0615,59.8938,59.9637,213500.0
2014-06-27 13:00:00,85.8,85.81,85.59,85.67,139400.0,59.9637,59.9707,59.8169,59.8728,139400.0
2014-06-27 13:30:00,85.67,85.76,85.64,85.66,147400.0,59.8728,59.9357,59.8519,59.8658,147400.0
2014-06-27 14:00:00,85.67,85.77,85.66,85.74,239200.0,59.8728,59.9427,59.8658,59.9217,239200.0
2014-06-27 14:30:00,85.74,85.75,85.53,85.54,237000.0,59.9217,59.9287,59.775,59.782,237000.0
2014-06-27 15:00:00,85.53,85.72,85.53,85.72,184500.0,59.775,59.9078,59.775,59.9078,184500.0
2014-06-27 15:30:00,85.72,86.06,85.72,86.01,668100.0,59.9078,60.1454,59.9078,60.1104,668100.0
2014-06-30 09:30:00,85.81,85.84,85.22,85.76,376700.0,59.9707,59.9916,59.5583,59.9357,376700.0
2014-06-30 10:00:00,85.78,85.93,85.57,85.86,356700.0,59.9497,60.0545,59.8029,60.0056,356700.0
2014-06-30 10:30:00,85.87,85.89,85.61,85.67,181600.0,60.0126,60.0266,59.8309,59.8728,181600.0
2014-06-30 11:00:00,85.67,85.7,85.52,85.7,143600.0,59.8728,59.8938,59.768,59.8938,143600.0
2014-06-30 11:30:00,85.7,85.7,85.53,85.59,122200.0,59.8938,59.8938,59.775,59.8169,122200.0
2014-06-30 12:00:00,85.59,85.67,85.57,85.62,86000.0,59.8169,59.8728,59.8029,59.8379,86000.0
2014-06-30 12:30:00,85.62,85.67,85.59,85.64,77500.0,59.8379,59.8728,59.8169,59.8519,77500.0
2014-06-30 13:00:00,85.64,85.74,85.61,85.72,89100.0,59.8519,59.9217,59.8309,59.9078,89100.0
2014-06-30 13:30:00,85.72,85.85,85.72,85.8,116100.0,59.9078,59.9986,59.9078,59.9637,116100.0
2014-06-30 14:00:00,85.81,85.86,85.7,85.75,110400.0,59.9707,60.0056,59.8938,59.9287,110400.0
2014-06-30 14:30:00,85.76,85.8,85.65,85.67,128400.0,59.9357,59.9637,59.8588,59.8728,128400.0
2014-06-30 15:00:00,85.67,85.76,85.58,85.74,176300.0,59.8728,59.9357,59.8099,59.9217,176300.0
2014-06-30 15:30:00,85.75,85.77,85.64,85.71,751700.0,59.9287,59.9427,59.8519,59.9008,751700.0
2014-07-01 09:30:00,86.25,86.39,85.85,86.29,562200.0,60.2782,60.376,59.9986,60.3061,562200.0
2014-07-01 10:00:00,86.28,86.3,85.96,86.0,215600.0,60.2991,60.3131,60.0755,60.1034,215600.0
2014-07-01 10:30:00,86.0,86.09,85.88,85.94,139500.0,60.1034,60.1663,60.0196,60.0615,139500.0
2014-07-01 11:00:00,85.95,85.98,85.77,85.79,132500.0,60.0685,60.0895,59.9427,59.9567,132500.0
2014-07-01 11:30:00,85.79,85.81,85.64,85.68,197700.0,59.9567,59.9707,59.8519,59.8798,197700.0
2014-07-01 12:00:00,85.68,85.88,85.68,85.82,168400.0,59.8798,60.0196,59.8798,59.9777,168400.0
2014-07-01 12:30:00,85.81,85.98,85.81,85.95,132100.0,59.9707,60.0895,59.9707,60.0685,132100.0
2014-07-01 13:00:00,85.96,86.15,85.94,86.12,123500.0,60.0755,60.2083,60.0615,60.1873,123500.0
2014-07-01 13:30:00,86.11,86.2,86.09,86.1,129200.0,60.1803,60.2432,60.1663,60.1733,129200.0
2014-07-01 14:00:00,86.09,86.28,86.05,86.19,119600.0,60.1663,60.2991,60.1384,60.2362,119600.0
2014-07-01 14:30:00,86.19,86.26,86.15,86.18,218900.0,60.2362,60.2852,60.2083,60.2292,218900.0
2014-07-01 15:00:00,86.19,86.21,86.03,86.15,199400.0,60.2362,60.2502,60.1244,60.2083,199400.0
2014-07-01 15:30:00,86.14,86.22,86.09,86.1,460600.0,60.2013,60.2572,60.1663,60.1733,460600.0
2014-07-02 09:30:00,85.81,85.98,85.54,85.56,467500.0,59.9707,60.0895,59.782,59.7959,467500.0
2014-07-02 10:00:00,85.56,85.59,85.31,85.55,286000.0,59.7959,59.8169,59.6212,59.789,286000.0
2014-07-02 10:30:00,85.56,85.8,85.56,85.73,185100.0,59.7959,59.9637,59.7959,59.9148,185100.0
2014-07-02 11:00:00,85.73,85.85,85.7,85.84,263300.0,59.9148,59.9986,59.8938,59.9916,263300.0
2014-07-02 11:30:00,85.83,85.9,85.79,85.82,132000.0,59.9846,60.0336,59.9567,59.9777,132000.0
2014-07-02 12:00:00,85.83,85.84,85.5,85.5,154700.0,59.9846,59.9916,59.754,59.754,154700.0
2014-07-02 12:30:00,85.5,85.58,85.42,85.51,186100.0,59.754,59.8099,59.6981,59.761,186100.0
2014-07-02 13:00:00,85.51,85.64,85.44,85.63,140400.0,59.761,59.8519,59.7121,59.8449,140400.0
2014-07-02 13:30:00,85.64,85.67,85.56,85.64,126200.0,59.8519,59.8728,59.7959,59.8519,126200.0
2014-07-02 14:00:00,85.64,85.64,85.54,85.62,101600.0,59.8519,59.8519,59.782,59.8379,101600.0
2014-07-02 14:30:00,85.62,85.72,85.52,85.58,174500.0,59.8379,59.9078,59.768,59.8099,174500.0
2014-07-02 15:00:00,85.58,85.75,85.52,85.72,273500.0,59.8099,59.9287,59.768,59.9078,273500.0
2014-07-02 15:30:00,85.72,85.86,85.72,85.85,473800.0,59.9078,60.0056,59.9078,59.9986,473800.0
2014-07-03 09:30:00,85.73,86.0,85.72,85.83,325300.0,59.9148,60.1034,59.9078,59.9846,325300.0
2014-07-03 10:00:00,85.83,85.9,85.54,85.61,348600.0,59.9846,60.0336,59.782,59.8309,348600.0
2014-07-03 10:30:00,85.61,85.9,85.61,85.9,121400.0,59.8309,60.0336,59.8309,60.0336,121400.0
2014-07-03 11:00:00,85.9,86.0,85.9,85.99,157000.0,60.0336,60.1034,60.0336,60.0965,157000.0
2014-07-03 11:30:00,85.99,86.06,85.93,85.93,153100.0,60.0965,60.1454,60.0545,60.0545,153100.0
2014-07-03 12:00:00,85.93,86.14,85.92,86.13,202500.0,60.0545,60.2013,60.0475,60.1943,202500.0
2014-07-03 12:30:00,86.13,86.37,86.13,86.35,512200.0,60.1943,60.362,60.1943,60.3481,512200.0
2014-07-07 09:30:00,85.84,86.05,85.18,85.83,690500.0,59.9916,60.1384,59.5304,59.9846,690500.0
2014-07-07 10:00:00,85.83,85.96,85.5,85.8,317900.0,59.9846,60.0755,59.754,59.9637,317900.0
2014-07-07 10:30:00,85.81,85.98,85.78,85.78,151700.0,59.9707,60.0895,59.9497,59.9497,151700.0
2014-07-07 11:00:00,85.77,85.96,85.68,85.92,227800.0,59.9427,60.0755,59.8798,60.0475,227800.0
2014-07-07 11:30:00,85.92,86.0,85.86,85.97,224400.0,60.0475,60.1034,60.0056,60.0825,224400.0
2014-07-07 12:00:00,85.96,86.17,85.94,86.1,204000.0,60.0755,60.2223,60.0615,60.1733,204000.0
2014-07-07 12:30:00,86.09,86.13,85.93,86.09,116300.0,60.1663,60.1943,60.0545,60.1663,116300.0
2014-07-07 13:00:00,86.09,86.21,86.07,86.18,134900.0,60.1663,60.2502,60.1524,60.2292,134900.0
2014-07-07 13:30:00,86.17,86.18,86.02,86.07,119900.0,60.2223,60.2292,60.1174,60.1524,119900.0
2014-07-07 14:00:00,86.07,86.21,86.05,86.13,127900.0,60.1524,60.2502,60.1384,60.1943,127900.0
2014-07-07 14:30:00,86.14,86.14,85.98,86.03,173200.0,60.2013,60.2013,60.0895,60.1244,173200.0
2014-07-07 15:00:00,86.02,86.06,85.91,86.01,203500.0,60.1174,60.1454,60.0406,60.1104,203500.0
2014-07-07 15:30:00,86.01,86.11,85.94,86.09,530500.0,60.1104,60.1803,60.0615,60.1663,530500.0
2014-07-08 09:30:00,85.98,86.65,85.87,86.54,512500.0,60.0895,60.5577,60.0126,60.4808,512500.0
2014-07-08 10:00:00,86.52,86.56,86.21,86.32,291300.0,60.4669,60.4948,60.2502,60.3271,291300.0
2014-07-08 10:30:00,86.31,86.52,86.14,86.28,446000.0,60.3201,60.4669,60.2013,60.2991,446000.0
2014-07-08 11:00:00,86.29,86.29,85.96,85.98,249900.0,60.3061,60.3061,60.0755,60.0895,249900.0
2014-07-08 11:30:00,85.99,86.12,85.9,85.95,476800.0,60.0965,60.1873,60.0336,60.0685,476800.0
2014-07-08 12:00:00,85.95,85.96,85.73,85.92,305100.0,60.0685,60.0755,59.9148,60.0475,305100.0
2014-07-08 12:30:00,85.92,86.15,85.87,86.09,178000.0,60.0475,60.2083,60.0126,60.1663,178000.0
2014-07-08 13:00:00,86.09,86.26,86.05,86.16,222300.0,60.1663,60.2852,60.1384,60.2153,222300.0
2014-07-08 13:30:00,86.17,86.31,86.15,86.15,201100.0,60.2223,60.3201,60.2083,60.2083,201100.0
2014-07-08 14:00:00,86.15,86.23,86.04,86.07,278000.0,60.2083,60.2642,60.1314,60.1524,278000.0
2014-07-08 14:30:00,86.08,86.1,85.94,85.95,167300.0,60.1594,60.1733,60.0615,60.0685,167300.0
2014-07-08 15:00:00,85.95,86.03,85.85,85.93,211500.0,60.0685,60.1244,59.9986,60.0545,211500.0
2014-07-08 15:30:00,85.92,86.05,85.91,86.03,522600.0,60.0475,60.1384,60.0406,60.1244,522600.0
2014-07-09 09:30:00,86.07,86.29,85.89,86.18,320700.0,60.1524,60.3061,60.0266,60.2292,320700.0
2014-07-09 10:00:00,86.18,86.27,86.03,86.1,210500.0,60.2292,60.2921,60.1244,60.1733,210500.0
2014-07-09 10:30:00,86.1,86.24,86.04,86.22,175600.0,60.1733,60.2712,60.1314,60.2572,175600.0
2014-07-09 11:00:00,86.22,86.26,86.04,86.13,198800.0,60.2572,60.2852,60.1314,60.1943,198800.0
2014-07-09 11:30:00,86.13,86.14,85.97,85.97,141100.0,60.1943,60.2013,60.0825,60.0825,141100.0
2014-07-09 12:00:00,85.98,86.04,85.85,85.93,130900.0,60.0895,60.1314,59.9986,60.0545,130900.0
2014-07-09 12:30:00,85.94,85.99,85.85,85.99,190300.0,60.0615,60.0965,59.9986,60.0965,190300.0
2014-07-09 13:00:00,86.0,86.02,85.94,85.99,151400.0,60.1034,60.1174,60.0615,60.0965,151400.0
2014-07-09 13:30:00,85.98,86.01,85.78,85.83,289500.0,60.0895,60.1104,59.9497,59.9846,289500.0
2014-07-09 14:00:00,85.83,85.95,85.71,85.9,359200.0,59.9846,60.0685,59.9008,60.0336,359200.0
2014-07-09 14:30:00,85.91,85.93,85.8,85.81,463900.0,60.0406,60.0545,59.9637,59.9707,463900.0
2014-07-09 15:00:00,85.81,86.07,85.78,85.97,576500.0,59.9707,60.1524,59.9497,60.0825,576500.0
2014-07-09 15:30:00,85.97,86.03,85.77,85.81,1211200.0,60.0825,60.1244,59.9427,59.9707,1211200.0
2014-07-10 09:30:00,84.91,85.06,82.78,84.38,1976200.0,59.3417,59.4465,57.8531,58.9713,1976200.0
2014-07-10 10:00:00,84.39,84.62,84.29,84.62,718900.0,58.9783,59.139,58.9084,59.139,718900.0
2014-07-10 10:30:00,84.61,84.8,84.57,84.8,717900.0,59.132,59.2648,59.1041,59.2648,717900.0
2014-07-10 11:00:00,84.8,85.3,84.8,85.17,437200.0,59.2648,59.6142,59.2648,59.5234,437200.0
2014-07-10 11:30:00,85.17,85.39,85.11,85.18,345700.0,59.5234,59.6771,59.4814,59.5304,345700.0
2014-07-10 12:00:00,85.18,85.25,85.06,85.23,308100.0,59.5304,59.5793,59.4465,59.5653,308100.0
2014-07-10 12:30:00,85.22,85.5,85.2,85.4,279800.0,59.5583,59.754,59.5443,59.6841,279800.0
2014-07-10 13:00:00,85.41,85.64,85.34,85.64,234100.0,59.6911,59.8519,59.6422,59.8519,234100.0
2014-07-10 13:30:00,85.64,85.74,85.61,85.72,278600.0,59.8519,59.9217,59.8309,59.9078,278600.0
2014-07-10 14:00:00,85.72,85.92,85.7,85.89,303200.0,59.9078,60.0475,59.8938,60.0266,303200.0
2014-07-10 14:30:00,85.9,85.93,85.7,85.7,461900.0,60.0336,60.0545,59.8938,59.8938,461900.0
2014-07-10 15:00:00,85.7,85.73,85.63,85.67,345500.0,59.8938,59.9148,59.8449,59.8728,345500.0
2014-07-10 15:30:00,85.66,85.78,85.63,85.67,695900.0,59.8658,59.9497,59.8449,59.8728,695900.0
2014-07-11 09:30:00,85.52,85.61,84.86,85.05,386100.0,59.768,59.8309,59.3067,59.4395,386100.0
2014-07-11 10:00:00,85.02,85.2,84.8,85.16,395300.0,59.4185,59.5443,59.2648,59.5164,395300.0
2014-07-11 10:30:00,85.17,85.2,84.87,84.99,237700.0,59.5234,59.5443,59.3137,59.3976,237700.0
2014-07-11 11:00:00,84.99,85.07,84.83,85.07,269500.0,59.3976,59.4535,59.2858,59.4535,269500.0
2014-07-11 11:30:00,85.07,85.14,84.81,84.83,247400.0,59.4535,59.5024,59.2718,59.2858,247400.0
2014-07-11 12:00:00,84.83,84.84,84.6,84.61,328900.0,59.2858,59.2928,59.125,59.132,328900.0
2014-07-11 12:30:00,84.62,84.77,84.61,84.67,196700.0,59.139,59.2438,59.132,59.1739,196700.0
2014-07-11 13:00:00,84.67,84.71,84.47,84.49,440700.0,59.1739,59.2019,59.0342,59.0481,440700.0
2014-07-11 13:30:00,84.51,84.66,84.44,84.64,243500.0,59.0621,59.167,59.0132,59.153,243500.0
2014-07-11 14:00:00,84.64,84.83,84.59,84.81,199800.0,59.153,59.2858,59.118,59.2718,199800.0
2014-07-11 14:30:00,84.81,84.84,84.7,84.71,153000.0,59.2718,59.2928,59.1949,59.2019,153000.0
2014-07-11 15:00:00,84.72,84.82,84.66,84.8,308200.0,59.2089,59.2788,59.167,59.2648,308200.0
2014-07-11 15:30:00,84.8,84.89,84.7,84.73,721800.0,59.2648,59.3277,59.1949,59.2159,721800.0
2014-07-14 09:30:00,85.13,85.35,84.95,85.0,470900.0,59.4954,59.6492,59.3696,59.4046,470900.0
2014-07-14 10:00:00,85.02,85.1,84.92,85.05,219700.0,59.4185,59.4745,59.3487,59.4395,219700.0
2014-07-14 10:30:00,85.06,85.18,85.04,85.07,201100.0,59.4465,59.5304,59.4325,59.4535,201100.0
2014-07-14 11:00:00,85.07,85.3,85.03,85.28,246400.0,59.4535,59.6142,59.4255,59.6003,246400.0
2014-07-14 11:30:00,85.28,85.54,85.28,85.47,243600.0,59.6003,59.782,59.6003,59.733,243600.0
2014-07-14 12:00:00,85.48,85.58,85.42,85.57,158300.0,59.74,59.8099,59.6981,59.8029,158300.0
2014-07-14 12:30:00,85.58,85.61,85.45,85.47,205900.0,59.8099,59.8309,59.7191,59.733,205900.0
2014-07-14 13:00:00,85.48,85.48,85.29,85.38,193300.0,59.74,59.74,59.6072,59.6701,193300.0
2014-07-14 13:30:00,85.38,85.57,85.37,85.56,175700.0,59.6701,59.8029,59.6632,59.7959,175700.0
2014-07-14 14:00:00,85.57,85.63,85.49,85.61,306400.0,59.8029,59.8449,59.747,59.8309,306400.0
2014-07-14 14:30:00,85.61,85.7,85.59,85.67,206700.0,59.8309,59.8938,59.8169,59.8728,206700.0
2014-07-14 15:00:00,85.68,85.85,85.66,85.84,249000.0,59.8798,59.9986,59.8658,59.9916,249000.0
2014-07-14 15:30:00,85.84,85.9,85.76,85.85,697800.0,59.9916,60.0336,59.9357,59.9986,697800.0
2014-07-15 09:30:00,85.63,85.8,85.03,85.06,596300.0,59.8449,59.9637,59.4255,59.4465,596300.0
2014-07-15 10:00:00,85.04,85.25,84.92,85.04,399100.0,59.4325,59.5793,59.3487,59.4325,399100.0
2014-07-15 10:30:00,85.03,85.09,84.64,84.66,422800.0,59.4255,59.4675,59.153,59.167,422800.0
2014-07-15 11:00:00,84.64,84.86,84.5,84.7,348800.0,59.153,59.3067,59.0551,59.1949,348800.0
2014-07-15 11:30:00,84.69,84.74,84.45,84.46,322100.0,59.1879,59.2229,59.0202,59.0272,322100.0
2014-07-15 12:00:00,84.45,84.64,84.32,84.57,244200.0,59.0202,59.153,58.9293,59.1041,244200.0
2014-07-15 12:30:00,84.58,84.9,84.58,84.8,199700.0,59.111,59.3347,59.111,59.2648,199700.0
2014-07-15 13:00:00,84.79,85.11,84.78,84.9,217500.0,59.2578,59.4814,59.2508,59.3347,217500.0
2014-07-15 13:30:00,84.9,85.0,84.75,84.77,241500.0,59.3347,59.4046,59.2299,59.2438,241500.0
2014-07-15 14:00:00,84.78,84.93,84.75,84.85,280100.0,59.2508,59.3557,59.2299,59.2997,280100.0
2014-07-15 14:30:00,84.86,84.88,84.68,84.75,355400.0,59.3067,59.3207,59.1809,59.2299,355400.0
2014-07-15 15:00:00,84.75,84.8,84.69,84.73,344200.0,59.2299,59.2648,59.1879,59.2159,344200.0
2014-07-15 15:30:00,84.74,84.8,84.71,84.73,747600.0,59.2229,59.2648,59.2019,59.2159,747600.0
2014-07-16 09:30:00,85.22,85.84,85.17,85.53,654800.0,59.5583,59.9916,59.5234,59.775,654800.0
2014-07-16 10:00:00,85.53,85.77,85.32,85.74,329600.0,59.775,59.9427,59.6282,59.9217,329600.0
2014-07-16 10:30:00,85.76,85.99,85.74,85.86,356700.0,59.9357,60.0965,59.9217,60.0056,356700.0
2014-07-16 11:00:00,85.86,85.91,85.76,85.81,180200.0,60.0056,60.0406,59.9357,59.9707,180200.0
2014-07-16 11:30:00,85.8,85.84,85.74,85.79,145500.0,59.9637,59.9916,59.9217,59.9567,145500.0
2014-07-16 12:00:00,85.78,86.03,85.76,85.97,217000.0,59.9497,60.1244,59.9357,60.0825,217000.0
2014-07-16 12:30:00,85.98,86.12,85.92,86.11,365200.0,60.0895,60.1873,60.0475,60.1803,365200.0
2014-07-16 13:00:00,86.12,86.36,86.12,86.34,434200.0,60.1873,60.355,60.1873,60.3411,434200.0
2014-07-16 13:30:00,86.34,86.48,86.34,86.4,387300.0,60.3411,60.4389,60.3411,60.383,387300.0
2014-07-16 14:00:00,86.4,86.68,86.36,86.66,360200.0,60.383,60.5787,60.355,60.5647,360200.0
2014-07-16 14:30:00,86.66,86.76,86.55,86.56,401800.0,60.5647,60.6346,60.4878,60.4948,401800.0
2014-07-16 15:00:00,86.55,86.64,86.5,86.6,380500.0,60.4878,60.5507,60.4529,60.5228,380500.0
2014-07-16 15:30:00,86.59,86.7,86.55,86.69,1035600.0,60.5158,60.5927,60.4878,60.5857,1035600.0
2014-07-17 09:30:00,86.02,86.4,85.89,86.2,592400.0,60.6357,60.9035,60.544,60.7626,592400.0
2014-07-17 10:00:00,86.21,86.24,86.02,86.03,344600.0,60.7696,60.7908,60.6357,60.6427,344600.0
2014-07-17 10:30:00,86.03,86.08,85.51,85.53,255400.0,60.6427,60.678,60.2762,60.2903,255400.0
2014-07-17 11:00:00,85.52,85.52,85.05,85.1,280600.0,60.2832,60.2832,59.9519,59.9872,280600.0
2014-07-17 11:30:00,85.09,85.22,84.94,85.01,319200.0,59.9801,60.0718,59.8744,59.9237,319200.0
2014-07-17 12:00:00,85.0,85.08,84.86,85.0,342300.0,59.9167,59.9731,59.818,59.9167,342300.0
2014-07-17 12:30:00,85.0,85.41,85.0,85.41,226100.0,59.9167,60.2057,59.9167,60.2057,226100.0
2014-07-17 13:00:00,85.4,85.54,85.36,85.48,226600.0,60.1986,60.2973,60.1704,60.255,226600.0
2014-07-17 13:30:00,85.49,85.52,85.2,85.26,138800.0,60.2621,60.2832,60.0577,60.1,138800.0
2014-07-17 14:00:00,85.28,85.3,85.06,85.15,218300.0,60.1141,60.1282,59.959,60.0224,218300.0
2014-07-17 14:30:00,85.15,85.3,85.13,85.29,194700.0,60.0224,60.1282,60.0083,60.1211,194700.0
2014-07-17 15:00:00,85.3,85.32,84.83,84.88,356000.0,60.1282,60.1422,59.7968,59.8321,356000.0
2014-07-17 15:30:00,84.88,84.93,84.58,84.67,729200.0,59.8321,59.8673,59.6206,59.6841,729200.0
2014-07-18 09:30:00,84.9,85.21,84.75,85.03,791600.0,59.8462,60.0647,59.7405,59.9378,791600.0
2014-07-18 10:00:00,85.03,85.16,84.7,84.8,262800.0,59.9378,60.0295,59.7052,59.7757,262800.0
2014-07-18 10:30:00,84.81,84.91,84.52,84.67,424600.0,59.7827,59.8532,59.5783,59.6841,424600.0
2014-07-18 11:00:00,84.68,84.76,84.6,84.63,222600.0,59.6911,59.7475,59.6347,59.6559,222600.0
2014-07-18 11:30:00,84.64,84.94,84.6,84.84,202400.0,59.6629,59.8744,59.6347,59.8039,202400.0
2014-07-18 12:00:00,84.84,84.84,84.71,84.82,144300.0,59.8039,59.8039,59.7123,59.7898,144300.0
2014-07-18 12:30:00,84.82,84.91,84.8,84.86,113100.0,59.7898,59.8532,59.7757,59.818,113100.0
2014-07-18 13:00:00,84.85,84.88,84.66,84.67,128200.0,59.8109,59.8321,59.677,59.6841,128200.0
2014-07-18 13:30:00,84.66,84.73,84.64,84.69,183700.0,59.677,59.7264,59.6629,59.6982,183700.0
2014-07-18 14:00:00,84.7,84.96,84.68,84.96,231700.0,59.7052,59.8885,59.6911,59.8885,231700.0
2014-07-18 14:30:00,84.95,84.98,84.87,84.9,252100.0,59.8814,59.9026,59.825,59.8462,252100.0
2014-07-18 15:00:00,84.9,84.99,84.88,84.9,295800.0,59.8462,59.9096,59.8321,59.8462,295800.0
2014-07-18 15:30:00,84.9,84.95,84.72,84.77,713400.0,59.8462,59.8814,59.7193,59.7546,713400.0
2014-07-21 09:30:00,84.88,85.17,84.49,84.65,544700.0,59.8321,60.0365,59.5572,59.67,544700.0
2014-07-21 10:00:00,84.65,84.73,84.45,84.55,335900.0,59.67,59.7264,59.529,59.5995,335900.0
2014-07-21 10:30:00,84.54,84.55,84.33,84.45,256000.0,59.5924,59.5995,59.4444,59.529,256000.0
2014-07-21 11:00:00,84.45,84.6,84.4,84.51,299900.0,59.529,59.6347,59.4937,59.5713,299900.0
2014-07-21 11:30:00,84.52,84.75,84.5,84.75,182500.0,59.5783,59.7405,59.5642,59.7405,182500.0
2014-07-21 12:00:00,84.74,84.74,84.61,84.65,110900.0,59.7334,59.7334,59.6418,59.67,110900.0
2014-07-21 12:30:00,84.64,84.64,84.4,84.45,165800.0,59.6629,59.6629,59.4937,59.529,165800.0
2014-07-21 13:00:00,84.44,84.65,84.39,84.56,319200.0,59.5219,59.67,59.4867,59.6065,319200.0
2014-07-21 13:30:00,84.56,84.62,84.49,84.52,183500.0,59.6065,59.6488,59.5572,59.5783,183500.0
2014-07-21 14:00:00,84.52,84.62,84.47,84.59,290500.0,59.5783,59.6488,59.5431,59.6277,290500.0
2014-07-21 14:30:00,84.59,84.7,84.55,84.69,332300.0,59.6277,59.7052,59.5995,59.6982,332300.0
2014-07-21 15:00:00,84.68,84.7,84.62,84.62,351100.0,59.6911,59.7052,59.6488,59.6488,351100.0
2014-07-21 15:30:00,84.62,84.64,84.47,84.52,731800.0,59.6488,59.6629,59.5431,59.5783,731800.0
2014-07-22 09:30:00,84.94,85.57,84.86,85.48,456900.0,59.8744,60.3185,59.818,60.255,456900.0
2014-07-22 10:00:00,85.51,85.58,85.36,85.46,251000.0,60.2762,60.3255,60.1704,60.2409,251000.0
2014-07-22 10:30:00,85.47,85.5,85.28,85.49,166900.0,60.248,60.2691,60.1141,60.2621,166900.0
2014-07-22 11:00:00,85.5,85.62,85.47,85.59,229900.0,60.2691,60.3537,60.248,60.3326,229900.0
2014-07-22 11:30:00,85.59,85.75,85.59,85.73,186700.0,60.3326,60.4454,60.3326,60.4313,186700.0
2014-07-22 12:00:00,85.73,85.73,85.62,85.69,184900.0,60.4313,60.4313,60.3537,60.4031,184900.0
2014-07-22 12:30:00,85.68,85.8,85.67,85.76,178500.0,60.396,60.4806,60.389,60.4524,178500.0
2014-07-22 13:00:00,85.76,85.85,85.71,85.82,164800.0,60.4524,60.5158,60.4172,60.4947,164800.0
2014-07-22 13:30:00,85.82,85.92,85.81,85.92,231000.0,60.4947,60.5652,60.4877,60.5652,231000.0
2014-07-22 14:00:00,85.92,85.98,85.83,85.87,197600.0,60.5652,60.6075,60.5017,60.5299,197600.0
2014-07-22 14:30:00,85.87,85.89,85.7,85.81,198400.0,60.5299,60.544,60.4101,60.4877,198400.0
2014-07-22 15:00:00,85.81,85.99,85.77,85.99,305500.0,60.4877,60.6145,60.4595,60.6145,305500.0
2014-07-22 15:30:00,85.99,86.11,85.98,86.01,992500.0,60.6145,60.6991,60.6075,60.6286,992500.0
2014-07-23 09:30:00,86.12,86.13,85.69,85.85,355400.0,60.7062,60.7132,60.4031,60.5158,355400.0
2014-07-23 10:00:00,85.87,86.02,85.76,86.02,174400.0,60.5299,60.6357,60.4524,60.6357,174400.0
2014-07-23 10:30:00,86.03,86.22,86.03,86.2,156100.0,60.6427,60.7767,60.6427,60.7626,156100.0
2014-07-23 11:00:00,86.2,86.38,86.18,86.25,195300.0,60.7626,60.8894,60.7485,60.7978,195300.0
2014-07-23 11:30:00,86.25,86.36,86.24,86.31,128500.0,60.7978,60.8753,60.7908,60.8401,128500.0
2014-07-23 12:00:00,86.31,86.34,86.24,86.28,137400.0,60.8401,60.8612,60.7908,60.819,137400.0
2014-07-23 12:30:00,86.27,86.35,86.19,86.3,206700.0,60.8119,60.8683,60.7555,60.8331,206700.0
2014-07-23 13:00:00,86.31,86.49,86.29,86.45,229100.0,60.8401,60.967,60.826,60.9388,229100.0
2014-07-23 13:30:00,86.45,86.56,86.43,86.47,231900.0,60.9388,61.0163,60.9247,60.9529,231900.0
2014-07-23 14:00:00,86.47,86.51,86.41,86.47,223000.0,60.9529,60.9811,60.9106,60.9529,223000.0
2014-07-23 14:30:00,86.47,86.58,86.47,86.58,190400.0,60.9529,61.0304,60.9529,61.0304,190400.0
2014-07-23 15:00:00,86.57,86.73,86.52,86.7,296000.0,61.0234,61.1362,60.9881,61.115,296000.0
2014-07-23 15:30:00,86.71,86.87,86.7,86.77,917800.0,61.1221,61.2348,61.115,61.1644,917800.0
2014-07-24 09:30:00,86.68,86.89,86.47,86.71,400200.0,61.1009,61.2489,60.9529,61.1221,400200.0
2014-07-24 10:00:00,86.71,86.8,86.56,86.77,407200.0,61.1221,61.1855,61.0163,61.1644,407200.0
2014-07-24 10:30:00,86.77,87.01,86.77,86.99,321500.0,61.1644,61.3335,61.1644,61.3194,321500.0
2014-07-24 11:00:00,86.98,87.09,86.95,86.96,246900.0,61.3124,61.3899,61.2912,61.2983,246900.0
2014-07-24 11:30:00,86.96,87.02,86.85,86.89,123900.0,61.2983,61.3406,61.2207,61.2489,123900.0
2014-07-24 12:00:00,86.9,86.99,86.87,86.94,151700.0,61.256,61.3194,61.2348,61.2842,151700.0
2014-07-24 12:30:00,86.95,86.95,86.8,86.81,249000.0,61.2912,61.2912,61.1855,61.1926,249000.0
2014-07-24 13:00:00,86.82,86.83,86.57,86.68,256000.0,61.1996,61.2067,61.0234,61.1009,256000.0
2014-07-24 13:30:00,86.68,86.74,86.6,86.66,125100.0,61.1009,61.1432,61.0445,61.0868,125100.0
2014-07-24 14:00:00,86.65,86.67,86.58,86.6,157400.0,61.0798,61.0939,61.0304,61.0445,157400.0
2014-07-24 14:30:00,86.59,86.59,86.38,86.4,335400.0,61.0375,61.0375,60.8894,60.9035,335400.0
2014-07-24 15:00:00,86.4,86.44,86.29,86.36,212200.0,60.9035,60.9317,60.826,60.8753,212200.0
2014-07-24 15:30:00,86.37,86.4,86.24,86.25,777500.0,60.8824,60.9035,60.7908,60.7978,777500.0
2014-07-25 09:30:00,86.16,86.64,85.91,86.31,288600.0,60.7344,61.0727,60.5581,60.8401,288600.0
2014-07-25 10:00:00,86.32,86.33,86.01,86.15,353800.0,60.8472,60.8542,60.6286,60.7273,353800.0
2014-07-25 10:30:00,86.14,86.29,86.08,86.1,186900.0,60.7203,60.826,60.678,60.6921,186900.0
2014-07-25 11:00:00,86.1,86.1,85.78,85.88,174400.0,60.6921,60.6921,60.4665,60.537,174400.0
2014-07-25 11:30:00,85.87,85.91,85.81,85.87,108100.0,60.5299,60.5581,60.4877,60.5299,108100.0
2014-07-25 12:00:00,85.87,86.09,85.86,86.06,82000.0,60.5299,60.685,60.5229,60.6639,82000.0
2014-07-25 12:30:00,86.06,86.1,85.98,86.05,94400.0,60.6639,60.6921,60.6075,60.6568,94400.0
2014-07-25 13:00:00,86.05,86.12,85.97,86.08,131500.0,60.6568,60.7062,60.6004,60.678,131500.0
2014-07-25 13:30:00,86.07,86.09,85.95,86.02,113000.0,60.6709,60.685,60.5863,60.6357,113000.0
2014-07-25 14:00:00,86.02,86.17,85.96,86.17,184300.0,60.6357,60.7414,60.5934,60.7414,184300.0
2014-07-25 14:30:00,86.17,86.21,86.03,86.14,126400.0,60.7414,60.7696,60.6427,60.7203,126400.0
2014-07-25 15:00:00,86.14,86.15,85.99,86.0,129900.0,60.7203,60.7273,60.6145,60.6216,129900.0
2014-07-25 15:30:00,86.0,86.01,85.89,85.92,435600.0,60.6216,60.6286,60.544,60.5652,435600.0
2014-07-28 09:30:00,86.0,86.11,85.4,85.52,339600.0,60.6216,60.6991,60.1986,60.2832,339600.0
2014-07-28 10:00:00,85.52,85.53,85.08,85.21,299800.0,60.2832,60.2903,59.9731,60.0647,299800.0
2014-07-28 10:30:00,85.22,85.67,85.19,85.61,400400.0,60.0718,60.389,60.0506,60.3467,400400.0
2014-07-28 11:00:00,85.6,86.01,85.56,86.01,242700.0,60.3396,60.6286,60.3114,60.6286,242700.0
2014-07-28 11:30:00,86.01,86.05,85.68,85.7,243100.0,60.6286,60.6568,60.396,60.4101,243100.0
2014-07-28 12:00:00,85.7,85.77,85.61,85.61,106000.0,60.4101,60.4595,60.3467,60.3467,106000.0
2014-07-28 12:30:00,85.61,85.66,85.58,85.64,130400.0,60.3467,60.3819,60.3255,60.3678,130400.0
2014-07-28 13:00:00,85.63,85.69,85.6,85.65,252400.0,60.3608,60.4031,60.3396,60.3749,252400.0
2014-07-28 13:30:00,85.65,85.86,85.63,85.72,205600.0,60.3749,60.5229,60.3608,60.4242,205600.0
2014-07-28 14:00:00,85.72,85.75,85.51,85.52,180900.0,60.4242,60.4454,60.2762,60.2832,180900.0
2014-07-28 14:30:00,85.52,85.68,85.49,85.62,169100.0,60.2832,60.396,60.2621,60.3537,169100.0
2014-07-28 15:00:00,85.63,85.64,85.42,85.44,334400.0,60.3608,60.3678,60.2127,60.2268,334400.0
2014-07-28 15:30:00,85.44,85.44,85.19,85.2,1031600.0,60.2268,60.2268,60.0506,60.0577,1031600.0
2014-07-29 09:30:00,85.01,85.44,84.9,85.31,602300.0,59.9237,60.2268,59.8462,60.1352,602300.0
2014-07-29 10:00:00,85.32,85.37,85.13,85.22,292400.0,60.1422,60.1775,60.0083,60.0718,292400.0
2014-07-29 10:30:00,85.23,85.26,85.1,85.13,162800.0,60.0788,60.1,59.9872,60.0083,162800.0
2014-07-29 11:00:00,85.14,85.21,84.82,85.04,250000.0,60.0154,60.0647,59.7898,59.9449,250000.0
2014-07-29 11:30:00,85.03,85.08,84.86,85.05,168400.0,59.9378,59.9731,59.818,59.9519,168400.0
2014-07-29 12:00:00,85.05,85.25,85.0,85.23,146700.0,59.9519,60.0929,59.9167,60.0788,146700.0
2014-07-29 12:30:00,85.24,85.3,85.15,85.3,164700.0,60.0859,60.1282,60.0224,60.1282,164700.0
2014-07-29 13:00:00,85.3,85.31,85.21,85.29,107000.0,60.1282,60.1352,60.0647,60.1211,107000.0
2014-07-29 13:30:00,85.3,85.3,85.09,85.15,117900.0,60.1282,60.1282,59.9801,60.0224,117900.0
2014-07-29 14:00:00,85.16,85.25,84.94,85.06,141200.0,60.0295,60.0929,59.8744,59.959,141200.0
2014-07-29 14:30:00,85.07,85.13,84.93,85.06,126100.0,59.966,60.0083,59.8673,59.959,126100.0
2014-07-29 15:00:00,85.06,85.13,84.93,85.06,264600.0,59.959,60.0083,59.8673,59.959,264600.0
2014-07-29 15:30:00,85.05,85.06,84.7,84.72,781100.0,59.9519,59.959,59.7052,59.7193,781100.0
2014-07-30 09:30:00,85.25,85.89,85.25,85.34,511200.0,60.0929,60.544,60.0929,60.1563,511200.0
2014-07-30 10:00:00,85.33,85.36,85.0,85.09,240400.0,60.1493,60.1704,59.9167,59.9801,240400.0
2014-07-30 10:30:00,85.09,85.17,84.62,84.74,276700.0,59.9801,60.0365,59.6488,59.7334,276700.0
2014-07-30 11:00:00,84.75,84.85,84.4,84.71,324000.0,59.7405,59.8109,59.4937,59.7123,324000.0
2014-07-30 11:30:00,84.72,84.72,84.27,84.28,258800.0,59.7193,59.7193,59.4021,59.4092,258800.0
2014-07-30 12:00:00,84.28,84.46,84.19,84.45,211700.0,59.4092,59.536,59.3457,59.529,211700.0
2014-07-30 12:30:00,84.45,84.63,84.41,84.6,164800.0,59.529,59.6559,59.5008,59.6347,164800.0
2014-07-30 13:00:00,84.59,84.61,84.14,84.19,273900.0,59.6277,59.6418,59.3105,59.3457,273900.0
2014-07-30 13:30:00,84.18,84.36,84.11,84.34,142800.0,59.3387,59.4655,59.2893,59.4514,142800.0
2014-07-30 14:00:00,84.34,84.92,84.29,84.76,280600.0,59.4514,59.8603,59.4162,59.7475,280600.0
2014-07-30 14:30:00,84.75,84.79,84.25,84.47,265200.0,59.7405,59.7687,59.388,59.5431,265200.0
2014-07-30 15:00:00,84.48,84.69,84.36,84.6,774200.0,59.5501,59.6982,59.4655,59.6347,774200.0
2014-07-30 15:30:00,84.59,84.76,84.55,84.66,970600.0,59.6277,59.7475,59.5995,59.677,970600.0
2014-07-31 09:30:00,84.22,84.56,83.05,83.37,851400.0,59.3669,59.6065,58.5421,58.7677,851400.0
2014-07-31 10:00:00,83.35,83.58,83.12,83.14,563600.0,58.7536,58.9157,58.5915,58.6056,563600.0
2014-07-31 10:30:00,83.14,83.3,82.37,82.55,762500.0,58.6056,58.7183,58.0628,58.1897,762500.0
2014-07-31 11:00:00,82.54,82.87,82.5,82.84,344500.0,58.1826,58.4152,58.1544,58.3941,344500.0
2014-07-31 11:30:00,82.83,83.12,82.73,82.75,212600.0,58.387,58.5915,58.3166,58.3307,212600.0
2014-07-31 12:00:00,82.75,82.94,82.67,82.82,216300.0,58.3307,58.4646,58.2743,58.38,216300.0
2014-07-31 12:30:00,82.82,83.36,82.8,83.2,290400.0,58.38,58.7606,58.3659,58.6479,290400.0
2014-07-31 13:00:00,83.2,83.21,82.89,82.98,154100.0,58.6479,58.6549,58.4293,58.4928,154100.0
2014-07-31 13:30:00,82.98,83.4,82.96,83.34,167900.0,58.4928,58.7888,58.4787,58.7465,167900.0
2014-07-31 14:00:00,83.37,83.62,83.34,83.5,166000.0,58.7677,58.9439,58.7465,58.8593,166000.0
2014-07-31 14:30:00,83.49,83.5,82.83,82.94,259800.0,58.8523,58.8593,58.387,58.4646,259800.0
2014-07-31 15:00:00,82.94,83.04,82.51,82.59,479500.0,58.4646,58.5351,58.1615,58.2179,479500.0
2014-07-31 15:30:00,82.59,82.79,82.5,82.51,1233400.0,58.2179,58.3588,58.1544,58.1615,1233400.0
2014-08-01 09:30:00,81.91,81.93,80.77,81.47,1380800.0,57.7385,57.7526,56.9349,57.4284,1380800.0
2014-08-01 10:00:00,81.48,81.77,81.11,81.13,653400.0,57.4354,57.6398,57.1746,57.1887,653400.0
2014-08-01 10:30:00,81.13,81.39,81.05,81.13,419700.0,57.1887,57.372,57.1323,57.1887,419700.0
2014-08-01 11:00:00,81.11,81.15,80.47,80.81,642600.0,57.1746,57.2028,56.7235,56.9631,642600.0
2014-08-01 11:30:00,80.77,80.97,79.83,79.9,649100.0,56.9349,57.0759,56.2723,56.3217,649100.0
2014-08-01 12:00:00,79.92,80.4,79.92,80.17,569000.0,56.3358,56.6741,56.3358,56.512,569000.0
2014-08-01 12:30:00,80.17,80.31,80.05,80.21,290600.0,56.512,56.6107,56.4274,56.5402,290600.0
2014-08-01 13:00:00,80.21,80.81,80.04,80.8,399800.0,56.5402,56.9631,56.4204,56.9561,399800.0
2014-08-01 13:30:00,80.83,80.99,80.6,80.96,363000.0,56.9772,57.09,56.8151,57.0689,363000.0
2014-08-01 14:00:00,80.95,81.04,80.79,80.8,383100.0,57.0618,57.1253,56.949,56.9561,383100.0
2014-08-01 14:30:00,80.8,81.18,80.7,80.78,363400.0,56.9561,57.224,56.8856,56.942,363400.0
2014-08-01 15:00:00,80.78,81.06,80.69,80.87,369600.0,56.942,57.1394,56.8786,57.0054,369600.0
2014-08-01 15:30:00,80.86,80.94,80.61,80.74,1228100.0,56.9984,57.0548,56.8222,56.9138,1228100.0
2014-08-04 09:30:00,80.76,81.17,80.75,80.92,470000.0,56.9279,57.2169,56.9208,57.0407,470000.0
2014-08-04 10:00:00,80.91,81.29,80.8,81.05,390000.0,57.0336,57.3015,56.9561,57.1323,390000.0
2014-08-04 10:30:00,81.04,81.09,80.43,80.45,348400.0,57.1253,57.1605,56.6953,56.7094,348400.0
2014-08-04 11:00:00,80.44,80.79,80.3,80.64,404100.0,56.7023,56.949,56.6036,56.8433,404100.0
2014-08-04 11:30:00,80.65,80.74,80.51,80.63,238900.0,56.8504,56.9138,56.7517,56.8363,238900.0
2014-08-04 12:00:00,80.62,80.8,80.39,80.78,232900.0,56.8292,56.9561,56.6671,56.942,232900.0
2014-08-04 12:30:00,80.78,81.17,80.72,81.17,354600.0,56.942,57.2169,56.8997,57.2169,354600.0
2014-08-04 13:00:00,81.17,81.27,80.91,81.0,198900.0,57.2169,57.2874,57.0336,57.0971,198900.0
2014-08-04 13:30:00,81.0,81.76,81.0,81.65,300100.0,57.0971,57.6328,57.0971,57.5553,300100.0
2014-08-04 14:00:00,81.66,81.93,81.65,81.71,266400.0,57.5623,57.7526,57.5553,57.5976,266400.0
2014-08-04 14:30:00,81.72,82.07,81.71,81.9,318800.0,57.6046,57.8513,57.5976,57.7315,318800.0
2014-08-04 15:00:00,81.91,82.16,81.81,82.07,324300.0,57.7385,57.9148,57.668,57.8513,324300.0
2014-08-04 15:30:00,82.08,82.16,81.94,81.99,942800.0,57.8584,57.9148,57.7597,57.7949,942800.0
2014-08-05 09:30:00,81.44,81.59,80.99,81.17,411800.0,57.4072,57.513,57.09,57.2169,411800.0
2014-08-05 10:00:00,81.18,81.33,80.83,81.26,338800.0,57.224,57.3297,56.9772,57.2803,338800.0
2014-08-05 10:30:00,81.24,81.43,81.1,81.15,230200.0,57.2662,57.4002,57.1676,57.2028,230200.0
2014-08-05 11:00:00,81.16,81.39,81.06,81.15,215200.0,57.2099,57.372,57.1394,57.2028,215200.0
2014-08-05 11:30:00,81.14,81.15,80.5,80.52,359500.0,57.1958,57.2028,56.7446,56.7587,359500.0
2014-08-05 12:00:00,80.53,80.66,80.52,80.59,246000.0,56.7658,56.8574,56.7587,56.8081,246000.0
2014-08-05 12:30:00,80.58,80.61,80.33,80.36,246600.0,56.801,56.8222,56.6248,56.6459,246600.0
2014-08-05 13:00:00,80.36,80.36,80.13,80.16,362100.0,56.6459,56.6459,56.4838,56.505,362100.0
2014-08-05 13:30:00,80.18,80.19,79.52,79.71,556400.0,56.5191,56.5261,56.0538,56.1877,556400.0
2014-08-05 14:00:00,79.69,79.85,79.38,79.83,469300.0,56.1737,56.2864,55.9551,56.2723,469300.0
2014-08-05 14:30:00,79.83,79.98,79.64,79.66,351500.0,56.2723,56.3781,56.1384,56.1525,351500.0
2014-08-05 15:00:00,79.66,79.73,79.4,79.52,522400.0,56.1525,56.2018,55.9692,56.0538,522400.0
2014-08-05 15:30:00,79.53,79.87,79.49,79.72,1019200.0,56.0609,56.3005,56.0327,56.1948,1019200.0
2014-08-06 09:30:00,79.65,80.95,79.5,80.92,900900.0,56.1455,57.0618,56.0397,57.0407,900900.0
2014-08-06 10:00:00,80.91,81.14,80.52,81.14,406100.0,57.0336,57.1958,56.7587,57.1958,406100.0
2014-08-06 10:30:00,81.16,81.5,80.95,81.47,325900.0,57.2099,57.4495,57.0618,57.4284,325900.0
2014-08-06 11:00:00,81.45,81.5,80.87,80.92,385600.0,57.4143,57.4495,57.0054,57.0407,385600.0
2014-08-06 11:30:00,80.92,81.1,80.86,81.09,216800.0,57.0407,57.1676,56.9984,57.1605,216800.0
2014-08-06 12:00:00,81.1,81.15,80.78,80.85,166200.0,57.1676,57.2028,56.942,56.9913,166200.0
2014-08-06 12:30:00,80.83,81.0,80.78,80.79,139800.0,56.9772,57.0971,56.942,56.949,139800.0
2014-08-06 13:00:00,80.79,81.09,80.69,80.92,188400.0,56.949,57.1605,56.8786,57.0407,188400.0
2014-08-06 13:30:00,80.92,80.95,80.61,80.73,296700.0,57.0407,57.0618,56.8222,56.9067,296700.0
2014-08-06 14:00:00,80.73,80.73,80.54,80.6,232700.0,56.9067,56.9067,56.7728,56.8151,232700.0
2014-08-06 14:30:00,80.6,80.77,80.38,80.66,238400.0,56.8151,56.9349,56.66,56.8574,238400.0
2014-08-06 15:00:00,80.66,80.79,80.56,80.62,269400.0,56.8574,56.949,56.7869,56.8292,269400.0
2014-08-06 15:30:00,80.62,80.64,80.46,80.6,741900.0,56.8292,56.8433,56.7164,56.8151,741900.0
2014-08-07 09:30:00,80.83,80.98,80.43,80.64,321000.0,56.9772,57.083,56.6953,56.8433,321000.0
2014-08-07 10:00:00,80.65,80.75,80.26,80.53,183400.0,56.8504,56.9208,56.5754,56.7658,183400.0
2014-08-07 10:30:00,80.56,80.69,80.18,80.27,335600.0,56.7869,56.8786,56.5191,56.5825,335600.0
2014-08-07 11:00:00,80.25,80.25,79.79,79.79,312900.0,56.5684,56.5684,56.2441,56.2441,312900.0
2014-08-07 11:30:00,79.8,80.06,79.63,79.77,192400.0,56.2512,56.4345,56.1314,56.23,192400.0
2014-08-07 12:00:00,79.76,79.81,79.4,79.58,220800.0,56.223,56.2582,55.9692,56.0961,220800.0
2014-08-07 12:30:00,79.58,79.65,79.17,79.56,225200.0,56.0961,56.1455,55.8071,56.082,225200.0
2014-08-07 13:00:00,79.56,79.9,79.56,79.84,110000.0,56.082,56.3217,56.082,56.2794,110000.0
2014-08-07 13:30:00,79.84,79.95,79.73,79.88,80100.0,56.2794,56.3569,56.2018,56.3076,80100.0
2014-08-07 14:00:00,79.88,79.89,79.54,79.63,135500.0,56.3076,56.3146,56.0679,56.1314,135500.0
2014-08-07 14:30:00,79.63,79.72,79.49,79.51,157600.0,56.1314,56.1948,56.0327,56.0468,157600.0
2014-08-07 15:00:00,79.52,79.62,79.31,79.48,273700.0,56.0538,56.1243,55.9058,56.0256,273700.0
2014-08-07 15:30:00,79.47,79.69,79.39,79.59,672700.0,56.0186,56.1737,55.9622,56.1032,672700.0
2014-08-08 09:30:00,79.69,80.21,79.69,80.08,236300.0,56.1737,56.5402,56.1737,56.4486,236300.0
2014-08-08 10:00:00,80.09,80.3,79.72,79.78,179100.0,56.4556,56.6036,56.1948,56.2371,179100.0
2014-08-08 10:30:00,79.76,80.18,79.7,79.95,226400.0,56.223,56.5191,56.1807,56.3569,226400.0
2014-08-08 11:00:00,79.94,80.34,79.86,80.32,201600.0,56.3499,56.6318,56.2935,56.6177,201600.0
2014-08-08 11:30:00,80.31,80.37,80.07,80.19,127700.0,56.6107,56.653,56.4415,56.5261,127700.0
2014-08-08 12:00:00,80.19,80.36,80.14,80.31,123800.0,56.5261,56.6459,56.4909,56.6107,123800.0
2014-08-08 12:30:00,80.31,80.47,80.27,80.34,266700.0,56.6107,56.7235,56.5825,56.6318,266700.0
2014-08-08 13:00:00,80.35,80.92,80.32,80.9,228400.0,56.6389,57.0407,56.6177,57.0266,228400.0
2014-08-08 13:30:00,80.91,81.05,80.84,80.99,237300.0,57.0336,57.1323,56.9843,57.09,237300.0
2014-08-08 14:00:00,80.98,81.11,80.93,81.07,210300.0,57.083,57.1746,57.0477,57.1464,210300.0
2014-08-08 14:30:00,81.07,81.16,81.04,81.09,271900.0,57.1464,57.2099,57.1253,57.1605,271900.0
2014-08-08 15:00:00,81.1,81.25,81.02,81.23,254500.0,57.1676,57.2733,57.1112,57.2592,254500.0
2014-08-08 15:30:00,81.22,81.43,81.2,81.31,855500.0,57.2522,57.4002,57.2381,57.3156,855500.0
2014-08-11 09:30:00,81.73,81.88,81.25,81.56,437100.0,57.6117,57.7174,57.2733,57.4918,437100.0
2014-08-11 10:00:00,81.56,81.61,81.33,81.41,310700.0,57.4918,57.5271,57.3297,57.3861,310700.0
2014-08-11 10:30:00,81.42,81.78,81.34,81.59,203900.0,57.3931,57.6469,57.3367,57.513,203900.0
2014-08-11 11:00:00,81.59,81.87,81.57,81.76,273400.0,57.513,57.7103,57.4989,57.6328,273400.0
2014-08-11 11:30:00,81.76,81.8,81.37,81.4,156100.0,57.6328,57.661,57.3579,57.379,156100.0
2014-08-11 12:00:00,81.4,81.45,81.21,81.36,154700.0,57.379,57.4143,57.2451,57.3508,154700.0
2014-08-11 12:30:00,81.33,81.44,81.2,81.25,175200.0,57.3297,57.4072,57.2381,57.2733,175200.0
2014-08-11 13:00:00,81.23,81.32,81.13,81.13,91200.0,57.2592,57.3226,57.1887,57.1887,91200.0
2014-08-11 13:30:00,81.13,81.18,80.85,80.92,168000.0,57.1887,57.224,56.9913,57.0407,168000.0
2014-08-11 14:00:00,80.92,80.96,80.84,80.91,126100.0,57.0407,57.0689,56.9843,57.0336,126100.0
2014-08-11 14:30:00,80.9,80.95,80.81,80.86,145400.0,57.0266,57.0618,56.9631,56.9984,145400.0
2014-08-11 15:00:00,80.86,81.0,80.84,80.84,191300.0,56.9984,57.0971,56.9843,56.9843,191300.0
2014-08-11 15:30:00,80.84,80.92,80.76,80.78,509000.0,56.9843,57.0407,56.9279,56.942,509000.0
2014-08-12 09:30:00,80.52,80.76,80.18,80.59,562300.0,56.7587,56.9279,56.5191,56.8081,562300.0
2014-08-12 10:00:00,80.59,80.59,80.21,80.58,196200.0,56.8081,56.8081,56.5402,56.801,196200.0
2014-08-12 10:30:00,80.57,80.57,80.23,80.33,163400.0,56.794,56.794,56.5543,56.6248,163400.0
2014-08-12 11:00:00,80.31,80.32,80.09,80.2,244700.0,56.6107,56.6177,56.4556,56.5332,244700.0
2014-08-12 11:30:00,80.2,80.3,80.11,80.21,242600.0,56.5332,56.6036,56.4697,56.5402,242600.0
2014-08-12 12:00:00,80.21,80.24,80.1,80.19,112600.0,56.5402,56.5613,56.4627,56.5261,112600.0
2014-08-12 12:30:00,80.2,80.43,80.2,80.3,132500.0,56.5332,56.6953,56.5332,56.6036,132500.0
2014-08-12 13:00:00,80.3,80.57,80.3,80.45,134700.0,56.6036,56.794,56.6036,56.7094,134700.0
2014-08-12 13:30:00,80.44,80.49,80.33,80.47,179700.0,56.7023,56.7376,56.6248,56.7235,179700.0
2014-08-12 14:00:00,80.48,80.52,80.23,80.28,232900.0,56.7305,56.7587,56.5543,56.5895,232900.0
2014-08-12 14:30:00,80.28,80.34,80.17,80.3,308600.0,56.5895,56.6318,56.512,56.6036,308600.0
2014-08-12 15:00:00,80.31,80.52,80.29,80.33,289600.0,56.6107,56.7587,56.5966,56.6248,289600.0
2014-08-12 15:30:00,80.34,80.5,80.31,80.42,594200.0,56.6318,56.7446,56.6107,56.6882,594200.0
2014-08-13 09:30:00,81.19,81.42,80.93,81.14,772600.0,57.231,57.3931,57.0477,57.1958,772600.0
2014-08-13 10:00:00,81.12,81.21,80.82,81.0,373100.0,57.1817,57.2451,56.9702,57.0971,373100.0
2014-08-13 10:30:00,81.0,81.1,80.84,80.98,143800.0,57.0971,57.1676,56.9843,57.083,143800.0
2014-08-13 11:00:00,80.98,81.29,80.96,81.03,160600.0,57.083,57.3015,57.0689,57.1182,160600.0
2014-08-13 11:30:00,81.03,81.15,80.95,81.1,177600.0,57.1182,57.2028,57.0618,57.1676,177600.0
2014-08-13 12:00:00,81.1,81.15,81.0,81.04,410000.0,57.1676,57.2028,57.0971,57.1253,410000.0
2014-08-13 12:30:00,81.05,81.25,81.03,81.22,110600.0,57.1323,57.2733,57.1182,57.2522,110600.0
2014-08-13 13:00:00,81.21,81.26,81.09,81.09,115600.0,57.2451,57.2803,57.1605,57.1605,115600.0
2014-08-13 13:30:00,81.09,81.17,81.04,81.07,104100.0,57.1605,57.2169,57.1253,57.1464,104100.0
2014-08-13 14:00:00,81.08,81.11,80.88,80.9,149300.0,57.1535,57.1746,57.0125,57.0266,149300.0
2014-08-13 14:30:00,80.91,80.92,80.8,80.81,112900.0,57.0336,57.0407,56.9561,56.9631,112900.0
2014-08-13 15:00:00,80.81,80.91,80.72,80.83,134700.0,56.9631,57.0336,56.8997,56.9772,134700.0
2014-08-13 15:30:00,80.83,80.96,80.76,80.89,444400.0,56.9772,57.0689,56.9279,57.0195,444400.0
2014-08-14 09:30:00,81.12,81.21,80.59,80.76,334300.0,57.1817,57.2451,56.8081,56.9279,334300.0
2014-08-14 10:00:00,80.75,80.77,80.5,80.66,187400.0,56.9208,56.9349,56.7446,56.8574,187400.0
2014-08-14 10:30:00,80.67,80.83,80.4,80.44,228800.0,56.8645,56.9772,56.6741,56.7023,228800.0
2014-08-14 11:00:00,80.44,80.64,80.42,80.6,211200.0,56.7023,56.8433,56.6882,56.8151,211200.0
2014-08-14 11:30:00,80.6,80.63,80.39,80.42,222000.0,56.8151,56.8363,56.6671,56.6882,222000.0
2014-08-14 12:00:00,80.43,80.46,80.28,80.36,135300.0,56.6953,56.7164,56.5895,56.6459,135300.0
2014-08-14 12:30:00,80.36,80.5,80.3,80.38,90500.0,56.6459,56.7446,56.6036,56.66,90500.0
2014-08-14 13:00:00,80.38,80.47,80.31,80.31,118800.0,56.66,56.7235,56.6107,56.6107,118800.0
2014-08-14 13:30:00,80.31,80.36,80.11,80.2,218400.0,56.6107,56.6459,56.4697,56.5332,218400.0
2014-08-14 14:00:00,80.19,80.3,80.05,80.08,290100.0,56.5261,56.6036,56.4274,56.4486,290100.0
2014-08-14 14:30:00,80.09,80.18,79.96,80.06,544500.0,56.4556,56.5191,56.364,56.4345,544500.0
2014-08-14 15:00:00,80.06,80.15,80.01,80.02,249300.0,56.4345,56.4979,56.3992,56.4063,249300.0
2014-08-14 15:30:00,80.02,80.17,79.95,80.17,738800.0,56.4063,56.512,56.3569,56.512,738800.0
2014-08-15 09:30:00,80.26,80.39,79.81,80.07,744700.0,56.5754,56.6671,56.2582,56.4415,744700.0
2014-08-15 10:00:00,80.09,80.45,79.99,80.45,353400.0,56.4556,56.7094,56.3851,56.7094,353400.0
2014-08-15 10:30:00,80.45,80.59,79.87,80.11,363000.0,56.7094,56.8081,56.3005,56.4697,363000.0
2014-08-15 11:00:00,80.11,80.51,79.95,80.42,303300.0,56.4697,56.7517,56.3569,56.6882,303300.0
2014-08-15 11:30:00,80.43,80.75,80.18,80.39,299800.0,56.6953,56.9208,56.5191,56.6671,299800.0
2014-08-15 12:00:00,80.36,80.77,80.23,80.74,206500.0,56.6459,56.9349,56.5543,56.9138,206500.0
2014-08-15 12:30:00,80.74,80.85,80.52,80.75,179900.0,56.9138,56.9913,56.7587,56.9208,179900.0
2014-08-15 13:00:00,80.75,80.89,80.68,80.79,114800.0,56.9208,57.0195,56.8715,56.949,114800.0
2014-08-15 13:30:00,80.8,80.8,80.5,80.56,175200.0,56.9561,56.9561,56.7446,56.7869,175200.0
2014-08-15 14:00:00,80.56,80.86,80.5,80.86,165700.0,56.7869,56.9984,56.7446,56.9984,165700.0
2014-08-15 14:30:00,80.86,80.89,80.67,80.69,162100.0,56.9984,57.0195,56.8645,56.8786,162100.0
2014-08-15 15:00:00,80.69,80.79,80.64,80.73,193700.0,56.8786,56.949,56.8433,56.9067,193700.0
2014-08-15 15:30:00,80.74,80.87,80.61,80.62,773800.0,56.9138,57.0054,56.8222,56.8292,773800.0
2014-08-18 09:30:00,80.95,80.95,79.96,80.02,542600.0,57.0618,57.0618,56.364,56.4063,542600.0
2014-08-18 10:00:00,80.04,80.19,79.9,79.93,424300.0,56.4204,56.5261,56.3217,56.3428,424300.0
2014-08-18 10:30:00,79.93,80.09,79.82,79.84,491600.0,56.3428,56.4556,56.2653,56.2794,491600.0
2014-08-18 11:00:00,79.86,79.87,79.76,79.8,320600.0,56.2935,56.3005,56.223,56.2512,320600.0
2014-08-18 11:30:00,79.8,79.94,79.73,79.75,353200.0,56.2512,56.3499,56.2018,56.2159,353200.0
2014-08-18 12:00:00,79.76,79.78,79.64,79.66,415000.0,56.223,56.2371,56.1384,56.1525,415000.0
2014-08-18 12:30:00,79.65,79.65,79.5,79.5,397400.0,56.1455,56.1455,56.0397,56.0397,397400.0
2014-08-18 13:00:00,79.51,79.51,79.19,79.29,445800.0,56.0468,56.0468,55.8212,55.8917,445800.0
2014-08-18 13:30:00,79.29,79.29,78.91,79.07,753400.0,55.8917,55.8917,55.6238,55.7366,753400.0
2014-08-18 14:00:00,79.08,79.31,79.04,79.11,874700.0,55.7437,55.9058,55.7155,55.7648,874700.0
2014-08-18 14:30:00,79.12,79.14,79.0,79.04,538200.0,55.7719,55.786,55.6873,55.7155,538200.0
2014-08-18 15:00:00,79.05,79.2,79.01,79.02,554600.0,55.7225,55.8282,55.6943,55.7014,554600.0
2014-08-18 15:30:00,79.02,79.35,79.0,79.33,1148000.0,55.7014,55.934,55.6873,55.9199,1148000.0
2014-08-19 09:30:00,79.65,79.83,79.4,79.75,672300.0,56.1455,56.2723,55.9692,56.2159,672300.0
2014-08-19 10:00:00,79.75,80.14,79.75,80.1,394300.0,56.2159,56.4909,56.2159,56.4627,394300.0
2014-08-19 10:30:00,80.1,80.11,79.92,79.95,306300.0,56.4627,56.4697,56.3358,56.3569,306300.0
2014-08-19 11:00:00,79.95,80.0,79.84,79.87,317600.0,56.3569,56.3922,56.2794,56.3005,317600.0
2014-08-19 11:30:00,79.87,80.03,79.84,79.95,244100.0,56.3005,56.4133,56.2794,56.3569,244100.0
2014-08-19 12:00:00,79.94,80.16,79.93,80.14,258900.0,56.3499,56.505,56.3428,56.4909,258900.0
2014-08-19 12:30:00,80.15,80.18,80.02,80.11,159400.0,56.4979,56.5191,56.4063,56.4697,159400.0
2014-08-19 13:00:00,80.11,80.13,80.02,80.06,152400.0,56.4697,56.4838,56.4063,56.4345,152400.0
2014-08-19 13:30:00,80.06,80.1,79.9,79.97,283600.0,56.4345,56.4627,56.3217,56.371,283600.0
2014-08-19 14:00:00,79.96,80.03,79.87,80.01,260000.0,56.364,56.4133,56.3005,56.3992,260000.0
2014-08-19 14:30:00,80.01,80.06,79.96,79.99,238300.0,56.3992,56.4345,56.364,56.3851,238300.0
2014-08-19 15:00:00,79.99,80.03,79.95,79.98,261100.0,56.3851,56.4133,56.3569,56.3781,261100.0
2014-08-19 15:30:00,79.99,80.03,79.89,79.92,675100.0,56.3851,56.4133,56.3146,56.3358,675100.0
2014-08-20 09:30:00,80.19,80.44,79.77,80.25,559800.0,56.5261,56.7023,56.23,56.5684,559800.0
2014-08-20 10:00:00,80.26,80.44,80.06,80.37,284000.0,56.5754,56.7023,56.4345,56.653,284000.0
2014-08-20 10:30:00,80.38,80.55,80.15,80.3,364100.0,56.66,56.7799,56.4979,56.6036,364100.0
2014-08-20 11:00:00,80.31,80.39,80.26,80.32,131700.0,56.6107,56.6671,56.5754,56.6177,131700.0
2014-08-20 11:30:00,80.32,80.35,80.23,80.29,150900.0,56.6177,56.6389,56.5543,56.5966,150900.0
2014-08-20 12:00:00,80.29,80.36,80.24,80.36,149800.0,56.5966,56.6459,56.5613,56.6459,149800.0
2014-08-20 12:30:00,80.37,80.37,80.2,80.25,113300.0,56.653,56.653,56.5332,56.5684,113300.0
2014-08-20 13:00:00,80.25,80.35,80.21,80.3,105800.0,56.5684,56.6389,56.5402,56.6036,105800.0
2014-08-20 13:30:00,80.31,80.39,80.3,80.39,130300.0,56.6107,56.6671,56.6036,56.6671,130300.0
2014-08-20 14:00:00,80.39,80.39,80.1,80.27,255900.0,56.6671,56.6671,56.4627,56.5825,255900.0
2014-08-20 14:30:00,80.27,80.42,80.27,80.41,185300.0,56.5825,56.6882,56.5825,56.6812,185300.0
2014-08-20 15:00:00,80.41,80.48,80.36,80.43,207400.0,56.6812,56.7305,56.6459,56.6953,207400.0
2014-08-20 15:30:00,80.44,80.6,80.39,80.49,572300.0,56.7023,56.8151,56.6671,56.7376,572300.0
2014-08-21 09:30:00,80.57,80.78,80.4,80.66,259900.0,56.794,56.942,56.6741,56.8574,259900.0
2014-08-21 10:00:00,80.67,80.7,80.45,80.58,181300.0,56.8645,56.8856,56.7094,56.801,181300.0
2014-08-21 10:30:00,80.59,80.66,80.47,80.58,199500.0,56.8081,56.8574,56.7235,56.801,199500.0
2014-08-21 11:00:00,80.58,80.72,80.57,80.66,159700.0,56.801,56.8997,56.794,56.8574,159700.0
2014-08-21 11:30:00,80.66,80.75,80.61,80.65,97100.0,56.8574,56.9208,56.8222,56.8504,97100.0
2014-08-21 12:00:00,80.66,80.95,80.64,80.93,195500.0,56.8574,57.0618,56.8433,57.0477,195500.0
2014-08-21 12:30:00,80.93,80.94,80.82,80.83,99500.0,57.0477,57.0548,56.9702,56.9772,99500.0
2014-08-21 13:00:00,80.83,80.9,80.79,80.88,92800.0,56.9772,57.0266,56.949,57.0125,92800.0
2014-08-21 13:30:00,80.89,81.04,80.87,81.02,132400.0,57.0195,57.1253,57.0054,57.1112,132400.0
2014-08-21 14:00:00,81.02,81.05,80.97,81.0,120100.0,57.1112,57.1323,57.0759,57.0971,120100.0
2014-08-21 14:30:00,81.01,81.02,80.9,81.0,179300.0,57.1041,57.1112,57.0266,57.0971,179300.0
2014-08-21 15:00:00,81.0,81.06,80.96,81.0,183700.0,57.0971,57.1394,57.0689,57.0971,183700.0
2014-08-21 15:30:00,81.0,81.07,80.94,80.96,455400.0,57.0971,57.1464,57.0548,57.0689,455400.0
2014-08-22 09:30:00,80.68,80.91,80.0,80.1,323800.0,56.8715,57.0336,56.3922,56.4627,323800.0
2014-08-22 10:00:00,80.12,80.36,80.02,80.27,252800.0,56.4768,56.6459,56.4063,56.5825,252800.0
2014-08-22 10:30:00,80.27,80.31,79.9,79.95,280500.0,56.5825,56.6107,56.3217,56.3569,280500.0
2014-08-22 11:00:00,79.93,80.2,79.87,80.18,193900.0,56.3428,56.5332,56.3005,56.5191,193900.0
2014-08-22 11:30:00,80.19,80.21,80.06,80.16,144800.0,56.5261,56.5402,56.4345,56.505,144800.0
2014-08-22 12:00:00,80.17,80.32,80.17,80.3,179300.0,56.512,56.6177,56.512,56.6036,179300.0
2014-08-22 12:30:00,80.3,80.38,80.25,80.34,105200.0,56.6036,56.66,56.5684,56.6318,105200.0
2014-08-22 13:00:00,80.35,80.39,80.31,80.38,127800.0,56.6389,56.6671,56.6107,56.66,127800.0
2014-08-22 13:30:00,80.37,80.48,80.33,80.43,212900.0,56.653,56.7305,56.6248,56.6953,212900.0
2014-08-22 14:00:00,80.43,80.46,80.33,80.33,185100.0,56.6953,56.7164,56.6248,56.6248,185100.0
2014-08-22 14:30:00,80.32,80.33,80.22,80.22,113900.0,56.6177,56.6248,56.5472,56.5472,113900.0
2014-08-22 15:00:00,80.23,80.41,80.21,80.26,196200.0,56.5543,56.6812,56.5402,56.5754,196200.0
2014-08-22 15:30:00,80.27,80.3,80.11,80.23,460900.0,56.5825,56.6036,56.4697,56.5543,460900.0
2014-08-25 09:30:00,80.33,80.96,80.31,80.84,271900.0,56.6248,57.0689,56.6107,56.9843,271900.0
2014-08-25 10:00:00,80.84,80.96,80.77,80.88,182200.0,56.9843,57.0689,56.9349,57.0125,182200.0
2014-08-25 10:30:00,80.88,80.99,80.87,80.94,207300.0,57.0125,57.09,57.0054,57.0548,207300.0
2014-08-25 11:00:00,80.95,80.98,80.78,80.93,199400.0,57.0618,57.083,56.942,57.0477,199400.0
2014-08-25 11:30:00,80.92,80.95,80.85,80.87,191200.0,57.0407,57.0618,56.9913,57.0054,191200.0
2014-08-25 12:00:00,80.87,80.92,80.83,80.92,184700.0,57.0054,57.0407,56.9772,57.0407,184700.0
2014-08-25 12:30:00,80.94,80.94,80.84,80.87,128700.0,57.0548,57.0548,56.9843,57.0054,128700.0
2014-08-25 13:00:00,80.87,80.95,80.86,80.93,97300.0,57.0054,57.0618,56.9984,57.0477,97300.0
2014-08-25 13:30:00,80.94,80.94,80.86,80.88,124600.0,57.0548,57.0548,56.9984,57.0125,124600.0
2014-08-25 14:00:00,80.88,80.92,80.85,80.88,117600.0,57.0125,57.0407,56.9913,57.0125,117600.0
2014-08-25 14:30:00,80.88,80.91,80.86,80.9,130700.0,57.0125,57.0336,56.9984,57.0266,130700.0
2014-08-25 15:00:00,80.91,80.91,80.82,80.88,162700.0,57.0336,57.0336,56.9702,57.0125,162700.0
2014-08-25 15:30:00,80.88,80.93,80.77,80.82,829300.0,57.0125,57.0477,56.9349,56.9702,829300.0
2014-08-26 09:30:00,80.73,81.0,80.69,80.96,385600.0,56.9067,57.0971,56.8786,57.0689,385600.0
2014-08-26 10:00:00,80.95,81.0,80.83,80.87,216600.0,57.0618,57.0971,56.9772,57.0054,216600.0
2014-08-26 10:30:00,80.87,80.95,80.83,80.92,193100.0,57.0054,57.0618,56.9772,57.0407,193100.0
2014-08-26 11:00:00,80.92,80.93,80.87,80.91,165300.0,57.0407,57.0477,57.0054,57.0336,165300.0
2014-08-26 11:30:00,80.91,80.93,80.8,80.8,103200.0,57.0336,57.0477,56.9561,56.9561,103200.0
2014-08-26 12:00:00,80.79,80.81,80.71,80.73,89800.0,56.949,56.9631,56.8927,56.9067,89800.0
2014-08-26 12:30:00,80.72,80.82,80.69,80.8,112100.0,56.8997,56.9702,56.8786,56.9561,112100.0
2014-08-26 13:00:00,80.79,80.87,80.73,80.82,163800.0,56.949,57.0054,56.9067,56.9702,163800.0
2014-08-26 13:30:00,80.83,80.84,80.76,80.84,133500.0,56.9772,56.9843,56.9279,56.9843,133500.0
2014-08-26 14:00:00,80.83,80.84,80.8,80.82,184300.0,56.9772,56.9843,56.9561,56.9702,184300.0
2014-08-26 14:30:00,80.82,80.83,80.77,80.8,138800.0,56.9702,56.9772,56.9349,56.9561,138800.0
2014-08-26 15:00:00,80.8,80.82,80.65,80.66,190900.0,56.9561,56.9702,56.8504,56.8574,190900.0
2014-08-26 15:30:00,80.65,80.66,80.53,80.56,507900.0,56.8504,56.8574,56.7658,56.7869,507900.0
2014-08-27 09:30:00,80.88,81.0,80.61,80.99,371700.0,57.0125,57.0971,56.8222,57.09,371700.0
2014-08-27 10:00:00,80.98,81.16,80.9,80.9,245300.0,57.083,57.2099,57.0266,57.0266,245300.0
2014-08-27 10:30:00,80.92,81.28,80.91,81.2,184800.0,57.0407,57.2944,57.0336,57.2381,184800.0
2014-08-27 11:00:00,81.2,81.47,81.2,81.4,275500.0,57.2381,57.4284,57.2381,57.379,275500.0
2014-08-27 11:30:00,81.4,81.4,81.19,81.25,105800.0,57.379,57.379,57.231,57.2733,105800.0
2014-08-27 12:00:00,81.25,81.25,81.07,81.2,101200.0,57.2733,57.2733,57.1464,57.2381,101200.0
2014-08-27 12:30:00,81.2,81.25,81.15,81.22,94000.0,57.2381,57.2733,57.2028,57.2522,94000.0
2014-08-27 13:00:00,81.22,81.31,81.16,81.2,72200.0,57.2522,57.3156,57.2099,57.2381,72200.0
2014-08-27 13:30:00,81.21,81.21,81.09,81.12,110300.0,57.2451,57.2451,57.1605,57.1817,110300.0
2014-08-27 14:00:00,81.12,81.17,81.06,81.16,99100.0,57.1817,57.2169,57.1394,57.2099,99100.0
2014-08-27 14:30:00,81.15,81.2,80.89,80.89,141400.0,57.2028,57.2381,57.0195,57.0195,141400.0
2014-08-27 15:00:00,80.89,81.02,80.87,81.01,150200.0,57.0195,57.1112,57.0054,57.1041,150200.0
2014-08-27 15:30:00,81.0,81.05,80.88,81.02,539700.0,57.0971,57.1323,57.0125,57.1112,539700.0
2014-08-28 09:30:00,80.89,81.0,80.67,80.77,299800.0,57.0195,57.0971,56.8645,56.9349,299800.0
2014-08-28 10:00:00,80.8,80.84,80.61,80.63,280700.0,56.9561,56.9843,56.8222,56.8363,280700.0
2014-08-28 10:30:00,80.65,80.75,80.59,80.65,176800.0,56.8504,56.9208,56.8081,56.8504,176800.0
2014-08-28 11:00:00,80.66,80.7,80.56,80.68,151400.0,56.8574,56.8856,56.7869,56.8715,151400.0
2014-08-28 11:30:00,80.68,80.73,80.59,80.59,108600.0,56.8715,56.9067,56.8081,56.8081,108600.0
2014-08-28 12:00:00,80.6,80.63,80.54,80.62,290900.0,56.8151,56.8363,56.7728,56.8292,290900.0
2014-08-28 12:30:00,80.63,80.66,80.55,80.64,127800.0,56.8363,56.8574,56.7799,56.8433,127800.0
2014-08-28 13:00:00,80.65,80.73,80.61,80.73,126900.0,56.8504,56.9067,56.8222,56.9067,126900.0
2014-08-28 13:30:00,80.73,80.75,80.66,80.67,105300.0,56.9067,56.9208,56.8574,56.8645,105300.0
2014-08-28 14:00:00,80.67,80.68,80.63,80.66,76900.0,56.8645,56.8715,56.8363,56.8574,76900.0
2014-08-28 14:30:00,80.66,80.69,80.61,80.64,129700.0,56.8574,56.8786,56.8222,56.8433,129700.0
2014-08-28 15:00:00,80.64,80.71,80.6,80.65,161800.0,56.8433,56.8927,56.8151,56.8504,161800.0
2014-08-28 15:30:00,80.64,80.71,80.58,80.67,420200.0,56.8433,56.8927,56.801,56.8645,420200.0
2014-08-29 09:30:00,80.87,81.07,80.66,80.87,235100.0,57.0054,57.1464,56.8574,57.0054,235100.0
2014-08-29 10:00:00,80.88,80.97,80.82,80.91,162900.0,57.0125,57.0759,56.9702,57.0336,162900.0
2014-08-29 10:30:00,80.92,81.07,80.88,80.99,138800.0,57.0407,57.1464,57.0125,57.09,138800.0
2014-08-29 11:00:00,81.0,81.01,80.83,80.97,112900.0,57.0971,57.1041,56.9772,57.0759,112900.0
2014-08-29 11:30:00,80.97,81.13,80.95,81.1,99600.0,57.0759,57.1887,57.0618,57.1676,99600.0
2014-08-29 12:00:00,81.1,81.14,81.04,81.06,115800.0,57.1676,57.1958,57.1253,57.1394,115800.0
2014-08-29 12:30:00,81.06,81.11,80.98,81.04,58300.0,57.1394,57.1746,57.083,57.1253,58300.0
2014-08-29 13:00:00,81.05,81.09,81.02,81.08,87000.0,57.1323,57.1605,57.1112,57.1535,87000.0
2014-08-29 13:30:00,81.08,81.1,81.01,81.04,88500.0,57.1535,57.1676,57.1041,57.1253,88500.0
2014-08-29 14:00:00,81.03,81.13,81.02,81.11,82600.0,57.1182,57.1887,57.1112,57.1746,82600.0
2014-08-29 14:30:00,81.1,81.11,81.01,81.07,136800.0,57.1676,57.1746,57.1041,57.1464,136800.0
2014-08-29 15:00:00,81.06,81.1,81.02,81.07,166500.0,57.1394,57.1676,57.1112,57.1464,166500.0
2014-08-29 15:30:00,81.07,81.23,81.06,81.21,514700.0,57.1464,57.2592,57.1394,57.2451,514700.0
2014-09-02 09:30:00,81.06,81.1,80.5,80.63,550500.0,57.1394,57.1676,56.7446,56.8363,550500.0
2014-09-02 10:00:00,80.63,80.63,80.43,80.57,353000.0,56.8363,56.8363,56.6953,56.794,353000.0
2014-09-02 10:30:00,80.56,80.67,80.43,80.46,255100.0,56.7869,56.8645,56.6953,56.7164,255100.0
2014-09-02 11:00:00,80.47,80.49,80.2,80.22,254600.0,56.7235,56.7376,56.5332,56.5472,254600.0
2014-09-02 11:30:00,80.23,80.38,80.23,80.28,200000.0,56.5543,56.66,56.5543,56.5895,200000.0
2014-09-02 12:00:00,80.28,80.31,80.18,80.3,145700.0,56.5895,56.6107,56.5191,56.6036,145700.0
2014-09-02 12:30:00,80.3,80.3,80.01,80.02,246000.0,56.6036,56.6036,56.3992,56.4063,246000.0
2014-09-02 13:00:00,80.02,80.03,79.88,79.89,193100.0,56.4063,56.4133,56.3076,56.3146,193100.0
2014-09-02 13:30:00,79.89,79.91,79.77,79.83,293700.0,56.3146,56.3287,56.23,56.2723,293700.0
2014-09-02 14:00:00,79.82,79.9,79.79,79.82,326700.0,56.2653,56.3217,56.2441,56.2653,326700.0
2014-09-02 14:30:00,79.82,79.97,79.79,79.96,205000.0,56.2653,56.371,56.2441,56.364,205000.0
2014-09-02 15:00:00,79.96,80.18,79.96,80.11,231300.0,56.364,56.5191,56.364,56.4697,231300.0
2014-09-02 15:30:00,80.1,80.22,79.98,80.2,909000.0,56.4627,56.5472,56.3781,56.5332,909000.0
2014-09-03 09:30:00,80.98,81.37,80.8,80.93,484800.0,57.083,57.3579,56.9561,57.0477,484800.0
2014-09-03 10:00:00,80.94,81.15,80.89,80.98,437400.0,57.0548,57.2028,57.0195,57.083,437400.0
2014-09-03 10:30:00,80.99,81.03,80.93,80.97,241900.0,57.09,57.1182,57.0477,57.0759,241900.0
2014-09-03 11:00:00,80.98,81.05,80.95,80.96,175500.0,57.083,57.1323,57.0618,57.0689,175500.0
2014-09-03 11:30:00,80.97,81.09,80.94,80.99,211700.0,57.0759,57.1605,57.0548,57.09,211700.0
2014-09-03 12:00:00,81.0,81.18,81.0,81.18,174300.0,57.0971,57.224,57.0971,57.224,174300.0
2014-09-03 12:30:00,81.18,81.31,81.16,81.29,208700.0,57.224,57.3156,57.2099,57.3015,208700.0
2014-09-03 13:00:00,81.29,81.33,81.21,81.3,202800.0,57.3015,57.3297,57.2451,57.3085,202800.0
2014-09-03 13:30:00,81.3,81.35,81.14,81.2,215400.0,57.3085,57.3438,57.1958,57.2381,215400.0
2014-09-03 14:00:00,81.2,81.21,81.04,81.07,295600.0,57.2381,57.2451,57.1253,57.1464,295600.0
2014-09-03 14:30:00,81.08,81.21,81.08,81.15,279100.0,57.1535,57.2451,57.1535,57.2028,279100.0
2014-09-03 15:00:00,81.15,81.17,81.02,81.02,244600.0,57.2028,57.2169,57.1112,57.1112,244600.0
2014-09-03 15:30:00,81.03,81.03,80.81,80.89,682000.0,57.1182,57.1182,56.9631,57.0195,682000.0
2014-09-04 09:30:00,81.14,81.24,80.67,80.84,359200.0,57.1958,57.2662,56.8645,56.9843,359200.0
2014-09-04 10:00:00,80.84,80.94,80.63,80.8,214600.0,56.9843,57.0548,56.8363,56.9561,214600.0
2014-09-04 10:30:00,80.79,81.0,80.77,80.99,323900.0,56.949,57.0971,56.9349,57.09,323900.0
2014-09-04 11:00:00,80.98,81.03,80.42,80.43,356900.0,57.083,57.1182,56.6882,56.6953,356900.0
2014-09-04 11:30:00,80.42,80.49,80.2,80.22,242600.0,56.6882,56.7376,56.5332,56.5472,242600.0
2014-09-04 12:00:00,80.22,80.24,80.06,80.11,159800.0,56.5472,56.5613,56.4345,56.4697,159800.0
2014-09-04 12:30:00,80.1,80.33,80.02,80.3,164700.0,56.4627,56.6248,56.4063,56.6036,164700.0
2014-09-04 13:00:00,80.29,80.4,80.28,80.29,149700.0,56.5966,56.6741,56.5895,56.5966,149700.0
2014-09-04 13:30:00,80.29,80.31,80.1,80.13,147100.0,56.5966,56.6107,56.4627,56.4838,147100.0
2014-09-04 14:00:00,80.12,80.16,79.94,79.97,247400.0,56.4768,56.505,56.3499,56.371,247400.0
2014-09-04 14:30:00,79.97,79.97,79.7,79.72,274400.0,56.371,56.371,56.1807,56.1948,274400.0
2014-09-04 15:00:00,79.72,79.74,79.45,79.62,378400.0,56.1948,56.2089,56.0045,56.1243,378400.0
2014-09-04 15:30:00,79.62,79.85,79.54,79.85,670700.0,56.1243,56.2864,56.0679,56.2864,670700.0
2014-09-05 09:30:00,79.78,80.19,79.63,80.08,279700.0,56.2371,56.5261,56.1314,56.4486,279700.0
2014-09-05 10:00:00,80.07,80.09,79.47,79.58,321600.0,56.4415,56.4556,56.0186,56.0961,321600.0
2014-09-05 10:30:00,79.59,79.8,79.48,79.75,186200.0,56.1032,56.2512,56.0256,56.2159,186200.0
2014-09-05 11:00:00,79.77,79.85,79.6,79.71,162200.0,56.23,56.2864,56.1102,56.1877,162200.0
2014-09-05 11:30:00,79.71,80.13,79.7,80.06,173300.0,56.1877,56.4838,56.1807,56.4345,173300.0
2014-09-05 12:00:00,80.07,80.11,79.99,80.06,91900.0,56.4415,56.4697,56.3851,56.4345,91900.0
2014-09-05 12:30:00,80.04,80.36,80.03,80.25,198700.0,56.4204,56.6459,56.4133,56.5684,198700.0
2014-09-05 13:00:00,80.24,80.49,80.21,80.31,175200.0,56.5613,56.7376,56.5402,56.6107,175200.0
2014-09-05 13:30:00,80.31,80.32,80.17,80.22,143500.0,56.6107,56.6177,56.512,56.5472,143500.0
2014-09-05 14:00:00,80.21,80.28,80.07,80.21,212600.0,56.5402,56.5895,56.4415,56.5402,212600.0
2014-09-05 14:30:00,80.21,80.24,80.14,80.18,141900.0,56.5402,56.5613,56.4909,56.5191,141900.0
2014-09-05 15:00:00,80.18,80.28,80.13,80.19,204200.0,56.5191,56.5895,56.4838,56.5261,204200.0
2014-09-05 15:30:00,80.19,80.42,80.18,80.35,498500.0,56.5261,56.6882,56.5191,56.6389,498500.0
2014-09-08 09:30:00,79.94,80.05,79.52,79.57,499300.0,56.3499,56.4274,56.0538,56.0891,499300.0
2014-09-08 10:00:00,79.59,79.68,79.34,79.37,568800.0,56.1032,56.1666,55.9269,55.9481,568800.0
2014-09-08 10:30:00,79.37,79.49,79.34,79.49,276000.0,55.9481,56.0327,55.9269,56.0327,276000.0
2014-09-08 11:00:00,79.49,79.49,79.32,79.43,276500.0,56.0327,56.0327,55.9128,55.9904,276500.0
2014-09-08 11:30:00,79.44,79.44,79.06,79.12,438100.0,55.9974,55.9974,55.7296,55.7719,438100.0
2014-09-08 12:00:00,79.13,79.13,78.78,78.91,478500.0,55.7789,55.7789,55.5322,55.6238,478500.0
2014-09-08 12:30:00,78.92,79.03,78.85,78.97,153900.0,55.6309,55.7084,55.5815,55.6661,153900.0
2014-09-08 13:00:00,78.97,79.01,78.75,78.76,287300.0,55.6661,55.6943,55.511,55.5181,287300.0
2014-09-08 13:30:00,78.76,78.8,78.66,78.67,249900.0,55.5181,55.5463,55.4476,55.4546,249900.0
2014-09-08 14:00:00,78.67,79.02,78.66,78.9,426100.0,55.4546,55.7014,55.4476,55.6168,426100.0
2014-09-08 14:30:00,78.9,78.91,78.76,78.91,331800.0,55.6168,55.6238,55.5181,55.6238,331800.0
2014-09-08 15:00:00,78.92,79.04,78.92,79.02,349700.0,55.6309,55.7155,55.6309,55.7014,349700.0
2014-09-08 15:30:00,79.02,79.19,79.01,79.04,735900.0,55.7014,55.8212,55.6943,55.7155,735900.0
2014-09-09 09:30:00,79.47,79.68,79.15,79.38,600000.0,56.0186,56.1666,55.793,55.9551,600000.0
2014-09-09 10:00:00,79.38,79.43,79.08,79.22,388800.0,55.9551,55.9904,55.7437,55.8423,388800.0
2014-09-09 10:30:00,79.24,79.45,79.22,79.45,301800.0,55.8564,56.0045,55.8423,56.0045,301800.0
2014-09-09 11:00:00,79.45,79.75,79.43,79.56,271500.0,56.0045,56.2159,55.9904,56.082,271500.0
2014-09-09 11:30:00,79.55,79.66,79.4,79.42,206200.0,56.075,56.1525,55.9692,55.9833,206200.0
2014-09-09 12:00:00,79.42,79.42,79.18,79.3,135300.0,55.9833,55.9833,55.8141,55.8987,135300.0
2014-09-09 12:30:00,79.31,79.34,79.02,79.07,138200.0,55.9058,55.9269,55.7014,55.7366,138200.0
2014-09-09 13:00:00,79.06,79.13,79.0,79.04,132300.0,55.7296,55.7789,55.6873,55.7155,132300.0
2014-09-09 13:30:00,79.05,79.43,79.05,79.3,205800.0,55.7225,55.9904,55.7225,55.8987,205800.0
2014-09-09 14:00:00,79.3,79.31,78.92,78.92,239200.0,55.8987,55.9058,55.6309,55.6309,239200.0
2014-09-09 14:30:00,78.92,78.99,78.82,78.87,138100.0,55.6309,55.6802,55.5604,55.5956,138100.0
2014-09-09 15:00:00,78.88,78.92,78.44,78.73,369300.0,55.6027,55.6309,55.2925,55.4969,369300.0
2014-09-09 15:30:00,78.73,79.01,78.69,78.96,645900.0,55.4969,55.6943,55.4687,55.6591,645900.0
2014-09-10 09:30:00,78.76,78.93,77.71,78.0,876200.0,55.5181,55.6379,54.7779,54.9824,876200.0
2014-09-10 10:00:00,77.98,78.28,77.93,78.25,377700.0,54.9683,55.1797,54.933,55.1586,377700.0
2014-09-10 10:30:00,78.24,78.26,77.78,77.78,391700.0,55.1515,55.1656,54.8273,54.8273,391700.0
2014-09-10 11:00:00,77.79,78.3,77.78,78.23,267800.0,54.8343,55.1938,54.8273,55.1445,267800.0
2014-09-10 11:30:00,78.23,78.46,78.21,78.41,318900.0,55.1445,55.3066,55.1304,55.2714,318900.0
2014-09-10 12:00:00,78.4,78.49,78.27,78.44,270700.0,55.2643,55.3278,55.1727,55.2925,270700.0
2014-09-10 12:30:00,78.45,78.53,78.26,78.31,197400.0,55.2996,55.356,55.1656,55.2009,197400.0
2014-09-10 13:00:00,78.31,78.65,78.3,78.51,368500.0,55.2009,55.4406,55.1938,55.3419,368500.0
2014-09-10 13:30:00,78.51,78.57,78.33,78.5,149400.0,55.3419,55.3842,55.215,55.3348,149400.0
2014-09-10 14:00:00,78.49,78.61,78.42,78.5,172000.0,55.3278,55.4124,55.2784,55.3348,172000.0
2014-09-10 14:30:00,78.49,78.56,78.4,78.51,179500.0,55.3278,55.3771,55.2643,55.3419,179500.0
2014-09-10 15:00:00,78.51,78.8,78.51,78.73,196500.0,55.3419,55.5463,55.3419,55.4969,196500.0
2014-09-10 15:30:00,78.73,79.01,78.73,78.99,651100.0,55.4969,55.6943,55.4969,55.6802,651100.0
2014-09-11 09:30:00,78.23,78.6,78.02,78.52,434200.0,55.1445,55.4053,54.9965,55.3489,434200.0
2014-09-11 10:00:00,78.52,78.81,78.52,78.59,216900.0,55.3489,55.5533,55.3489,55.3983,216900.0
2014-09-11 10:30:00,78.57,78.63,78.27,78.62,376300.0,55.3842,55.4265,55.1727,55.4194,376300.0
2014-09-11 11:00:00,78.61,79.08,78.61,78.7,206400.0,55.4124,55.7437,55.4124,55.4758,206400.0
2014-09-11 11:30:00,78.71,78.84,78.68,78.7,133300.0,55.4828,55.5745,55.4617,55.4758,133300.0
2014-09-11 12:00:00,78.7,78.96,78.67,78.95,154200.0,55.4758,55.6591,55.4546,55.652,154200.0
2014-09-11 12:30:00,78.96,79.0,78.89,79.0,158200.0,55.6591,55.6873,55.6097,55.6873,158200.0
2014-09-11 13:00:00,78.99,79.24,78.98,79.05,298400.0,55.6802,55.8564,55.6732,55.7225,298400.0
2014-09-11 13:30:00,79.06,79.13,79.0,79.06,166800.0,55.7296,55.7789,55.6873,55.7296,166800.0
2014-09-11 14:00:00,79.06,79.34,79.05,79.34,202000.0,55.7296,55.9269,55.7225,55.9269,202000.0
2014-09-11 14:30:00,79.34,79.45,79.3,79.38,245000.0,55.9269,56.0045,55.8987,55.9551,245000.0
2014-09-11 15:00:00,79.37,79.45,79.23,79.42,304600.0,55.9481,56.0045,55.8494,55.9833,304600.0
2014-09-11 15:30:00,79.42,79.42,79.29,79.36,633800.0,55.9833,55.9833,55.8917,55.941,633800.0
2014-09-12 09:30:00,79.21,79.22,78.52,78.52,233700.0,55.8353,55.8423,55.3489,55.3489,233700.0
2014-09-12 10:00:00,78.53,78.77,78.36,78.69,244300.0,55.356,55.5251,55.2361,55.4687,244300.0
2014-09-12 10:30:00,78.68,78.85,78.58,78.75,276100.0,55.4617,55.5815,55.3912,55.511,276100.0
2014-09-12 11:00:00,78.75,78.88,78.58,78.58,226000.0,55.511,55.6027,55.3912,55.3912,226000.0
2014-09-12 11:30:00,78.58,78.64,78.43,78.54,183000.0,55.3912,55.4335,55.2855,55.363,183000.0
2014-09-12 12:00:00,78.53,78.67,78.48,78.61,143500.0,55.356,55.4546,55.3207,55.4124,143500.0
2014-09-12 12:30:00,78.61,78.61,78.41,78.44,128700.0,55.4124,55.4124,55.2714,55.2925,128700.0
2014-09-12 13:00:00,78.43,78.49,78.26,78.38,141000.0,55.2855,55.3278,55.1656,55.2502,141000.0
2014-09-12 13:30:00,78.38,78.49,78.27,78.28,129900.0,55.2502,55.3278,55.1727,55.1797,129900.0
2014-09-12 14:00:00,78.28,78.43,78.22,78.25,168600.0,55.1797,55.2855,55.1374,55.1586,168600.0
2014-09-12 14:30:00,78.24,78.34,78.13,78.19,208200.0,55.1515,55.222,55.074,55.1163,208200.0
2014-09-12 15:00:00,78.19,78.49,78.11,78.34,230700.0,55.1163,55.3278,55.0599,55.222,230700.0
2014-09-12 15:30:00,78.35,78.51,78.34,78.45,557300.0,55.2291,55.3419,55.222,55.2996,557300.0
2014-09-15 09:30:00,78.24,78.46,77.96,78.36,334700.0,55.1515,55.3066,54.9542,55.2361,334700.0
2014-09-15 10:00:00,78.36,78.94,78.27,78.93,180700.0,55.2361,55.645,55.1727,55.6379,180700.0
2014-09-15 10:30:00,78.95,79.01,78.6,78.85,112300.0,55.652,55.6943,55.4053,55.5815,112300.0
2014-09-15 11:00:00,78.84,78.96,78.58,78.61,215400.0,55.5745,55.6591,55.3912,55.4124,215400.0
2014-09-15 11:30:00,78.62,78.86,78.59,78.75,198900.0,55.4194,55.5886,55.3983,55.511,198900.0
2014-09-15 12:00:00,78.75,78.93,78.64,78.83,186700.0,55.511,55.6379,55.4335,55.5674,186700.0
2014-09-15 12:30:00,78.84,79.27,78.78,79.18,274800.0,55.5745,55.8776,55.5322,55.8141,274800.0
2014-09-15 13:00:00,79.18,79.35,79.08,79.33,237700.0,55.8141,55.934,55.7437,55.9199,237700.0
2014-09-15 13:30:00,79.32,79.53,79.24,79.28,289600.0,55.9128,56.0609,55.8564,55.8846,289600.0
2014-09-15 14:00:00,79.27,79.59,79.24,79.55,174100.0,55.8776,56.1032,55.8564,56.075,174100.0
2014-09-15 14:30:00,79.55,79.62,79.44,79.5,191000.0,56.075,56.1243,55.9974,56.0397,191000.0
2014-09-15 15:00:00,79.49,79.56,79.44,79.48,231700.0,56.0327,56.082,55.9974,56.0256,231700.0
2014-09-15 15:30:00,79.48,79.5,79.33,79.4,521300.0,56.0256,56.0397,55.9199,55.9692,521300.0
2014-09-16 09:30:00,79.5,80.29,79.32,80.13,580100.0,56.0397,56.5966,55.9128,56.4838,580100.0
2014-09-16 10:00:00,80.14,80.24,79.86,79.87,290200.0,56.4909,56.5613,56.2935,56.3005,290200.0
2014-09-16 10:30:00,79.88,80.29,79.88,80.24,243000.0,56.3076,56.5966,56.3076,56.5613,243000.0
2014-09-16 11:00:00,80.24,80.43,80.14,80.42,311400.0,56.5613,56.6953,56.4909,56.6882,311400.0
2014-09-16 11:30:00,80.41,80.98,80.4,80.87,374100.0,56.6812,57.083,56.6741,57.0054,374100.0
2014-09-16 12:00:00,80.87,81.09,80.71,81.03,371100.0,57.0054,57.1605,56.8927,57.1182,371100.0
2014-09-16 12:30:00,81.03,81.07,80.87,81.05,306900.0,57.1182,57.1464,57.0054,57.1323,306900.0
2014-09-16 13:00:00,81.06,81.24,81.03,81.21,379200.0,57.1394,57.2662,57.1182,57.2451,379200.0
2014-09-16 13:30:00,81.22,81.28,81.19,81.26,361300.0,57.2522,57.2944,57.231,57.2803,361300.0
2014-09-16 14:00:00,81.25,81.28,81.19,81.22,278100.0,57.2733,57.2944,57.231,57.2522,278100.0
2014-09-16 14:30:00,81.23,81.24,80.98,81.04,271100.0,57.2592,57.2662,57.083,57.1253,271100.0
2014-09-16 15:00:00,81.04,81.05,80.7,80.74,393300.0,57.1253,57.1323,56.8856,56.9138,393300.0
2014-09-16 15:30:00,80.74,80.85,80.69,80.75,897900.0,56.9138,56.9913,56.8786,56.9208,897900.0
2014-09-17 09:30:00,81.0,81.03,80.5,80.86,287200.0,57.0971,57.1182,56.7446,56.9984,287200.0
2014-09-17 10:00:00,80.85,80.94,80.56,80.89,336700.0,56.9913,57.0548,56.7869,57.0195,336700.0
2014-09-17 10:30:00,80.89,80.89,80.56,80.63,295100.0,57.0195,57.0195,56.7869,56.8363,295100.0
2014-09-17 11:00:00,80.63,80.7,80.57,80.7,187600.0,56.8363,56.8856,56.794,56.8856,187600.0
2014-09-17 11:30:00,80.69,80.71,80.54,80.59,139800.0,56.8786,56.8927,56.7728,56.8081,139800.0
2014-09-17 12:00:00,80.56,80.67,80.49,80.55,107400.0,56.7869,56.8645,56.7376,56.7799,107400.0
2014-09-17 12:30:00,80.55,80.66,80.55,80.61,109300.0,56.7799,56.8574,56.7799,56.8222,109300.0
2014-09-17 13:00:00,80.61,80.67,80.51,80.51,191700.0,56.8222,56.8645,56.7517,56.7517,191700.0
2014-09-17 13:30:00,80.51,80.91,80.49,80.84,193800.0,56.7517,57.0336,56.7376,56.9843,193800.0
2014-09-17 14:00:00,80.84,81.02,80.37,80.97,315600.0,56.9843,57.1112,56.653,57.0759,315600.0
2014-09-17 14:30:00,80.98,80.99,80.66,80.94,174400.0,57.083,57.09,56.8574,57.0548,174400.0
2014-09-17 15:00:00,80.94,81.09,80.63,80.8,329200.0,57.0548,57.1605,56.8363,56.9561,329200.0
2014-09-17 15:30:00,80.79,80.81,80.5,80.66,580700.0,56.949,56.9631,56.7446,56.8574,580700.0
2014-09-18 09:30:00,80.84,80.87,80.41,80.56,386300.0,56.9843,57.0054,56.6812,56.7869,386300.0
2014-09-18 10:00:00,80.56,80.69,80.15,80.17,409900.0,56.7869,56.8786,56.4979,56.512,409900.0
2014-09-18 10:30:00,80.15,80.66,80.15,80.35,142800.0,56.4979,56.8574,56.4979,56.6389,142800.0
2014-09-18 11:00:00,80.34,80.38,80.2,80.28,181100.0,56.6318,56.66,56.5332,56.5895,181100.0
2014-09-18 11:30:00,80.26,80.33,79.85,79.92,317500.0,56.5754,56.6248,56.2864,56.3358,317500.0
2014-09-18 12:00:00,79.91,80.05,79.88,79.92,214900.0,56.3287,56.4274,56.3076,56.3358,214900.0
2014-09-18 12:30:00,79.93,79.99,79.74,79.8,184000.0,56.3428,56.3851,56.2089,56.2512,184000.0
2014-09-18 13:00:00,79.81,79.87,79.72,79.78,154400.0,56.2582,56.3005,56.1948,56.2371,154400.0
2014-09-18 13:30:00,79.78,79.89,79.7,79.76,214600.0,56.2371,56.3146,56.1807,56.223,214600.0
2014-09-18 14:00:00,79.78,79.87,79.65,79.68,191100.0,56.2371,56.3005,56.1455,56.1666,191100.0
2014-09-18 14:30:00,79.69,79.83,79.69,79.7,162900.0,56.1737,56.2723,56.1737,56.1807,162900.0
2014-09-18 15:00:00,79.71,79.97,79.7,79.89,226300.0,56.1877,56.371,56.1807,56.3146,226300.0
2014-09-18 15:30:00,79.89,80.06,79.89,79.97,703600.0,56.3146,56.4345,56.3146,56.371,703600.0
2014-09-19 09:30:00,80.46,81.0,80.35,80.83,1622600.0,56.7164,57.0971,56.6389,56.9772,1622600.0
2014-09-19 10:00:00,80.83,80.88,80.47,80.48,328500.0,56.9772,57.0125,56.7235,56.7305,328500.0
2014-09-19 10:30:00,80.47,80.58,80.36,80.39,406100.0,56.7235,56.801,56.6459,56.6671,406100.0
2014-09-19 11:00:00,80.39,80.51,80.31,80.35,355600.0,56.6671,56.7517,56.6107,56.6389,355600.0
2014-09-19 11:30:00,80.34,80.6,80.31,80.52,245500.0,56.6318,56.8151,56.6107,56.7587,245500.0
2014-09-19 12:00:00,80.53,80.7,80.42,80.67,283800.0,56.7658,56.8856,56.6882,56.8645,283800.0
2014-09-19 12:30:00,80.68,80.9,80.6,80.6,188200.0,56.8715,57.0266,56.8151,56.8151,188200.0
2014-09-19 13:00:00,80.6,80.65,80.54,80.59,238300.0,56.8151,56.8504,56.7728,56.8081,238300.0
2014-09-19 13:30:00,80.6,80.65,80.48,80.55,195200.0,56.8151,56.8504,56.7305,56.7799,195200.0
2014-09-19 14:00:00,80.56,80.64,80.47,80.62,186300.0,56.7869,56.8433,56.7235,56.8292,186300.0
2014-09-19 14:30:00,80.63,80.63,80.47,80.5,235000.0,56.8363,56.8363,56.7235,56.7446,235000.0
2014-09-19 15:00:00,80.51,80.6,80.49,80.56,282600.0,56.7517,56.8151,56.7376,56.7869,282600.0
2014-09-19 15:30:00,80.56,80.63,80.53,80.56,1247800.0,56.7869,56.8363,56.7658,56.7869,1247800.0
2014-09-22 09:30:00,80.33,80.33,79.89,79.9,483100.0,56.6248,56.6248,56.3146,56.3217,483100.0
2014-09-22 10:00:00,79.9,80.07,79.54,79.65,525200.0,56.3217,56.4415,56.0679,56.1455,525200.0
2014-09-22 10:30:00,79.64,79.78,79.54,79.61,332900.0,56.1384,56.2371,56.0679,56.1173,332900.0
2014-09-22 11:00:00,79.6,79.82,79.58,79.71,158200.0,56.1102,56.2653,56.0961,56.1877,158200.0
2014-09-22 11:30:00,79.71,79.74,79.42,79.43,318200.0,56.1877,56.2089,55.9833,55.9904,318200.0
2014-09-22 12:00:00,79.44,79.66,79.41,79.6,266700.0,55.9974,56.1525,55.9763,56.1102,266700.0
2014-09-22 12:30:00,79.61,79.93,79.59,79.83,157600.0,56.1173,56.3428,56.1032,56.2723,157600.0
2014-09-22 13:00:00,79.83,80.06,79.72,80.01,157700.0,56.2723,56.4345,56.1948,56.3992,157700.0
2014-09-22 13:30:00,80.0,80.1,79.73,79.73,264100.0,56.3922,56.4627,56.2018,56.2018,264100.0
2014-09-22 14:00:00,79.72,79.82,79.5,79.55,230500.0,56.1948,56.2653,56.0397,56.075,230500.0
2014-09-22 14:30:00,79.55,79.66,79.49,79.54,174800.0,56.075,56.1525,56.0327,56.0679,174800.0
2014-09-22 15:00:00,79.54,79.62,79.47,79.6,292300.0,56.0679,56.1243,56.0186,56.1102,292300.0
2014-09-22 15:30:00,79.59,79.73,79.55,79.69,622200.0,56.1032,56.2018,56.075,56.1737,622200.0
2014-09-23 09:30:00,79.54,79.71,79.19,79.65,416200.0,56.0679,56.1877,55.8212,56.1455,416200.0
2014-09-23 10:00:00,79.66,79.84,79.57,79.7,265500.0,56.1525,56.2794,56.0891,56.1807,265500.0
2014-09-23 10:30:00,79.7,79.7,79.27,79.34,290500.0,56.1807,56.1807,55.8776,55.9269,290500.0
2014-09-23 11:00:00,79.35,79.46,79.06,79.12,284400.0,55.934,56.0115,55.7296,55.7719,284400.0
2014-09-23 11:30:00,79.12,79.39,79.09,79.2,191000.0,55.7719,55.9622,55.7507,55.8282,191000.0
2014-09-23 12:00:00,79.18,79.23,79.0,79.03,172200.0,55.8141,55.8494,55.6873,55.7084,172200.0
2014-09-23 12:30:00,79.04,79.06,78.9,79.05,137300.0,55.7155,55.7296,55.6168,55.7225,137300.0
2014-09-23 13:00:00,79.04,79.25,78.99,79.25,133100.0,55.7155,55.8635,55.6802,55.8635,133100.0
2014-09-23 13:30:00,79.25,79.29,79.01,79.05,121800.0,55.8635,55.8917,55.6943,55.7225,121800.0
2014-09-23 14:00:00,79.04,79.11,78.86,78.94,204000.0,55.7155,55.7648,55.5886,55.645,204000.0
2014-09-23 14:30:00,78.94,78.97,78.86,78.96,139100.0,55.645,55.6661,55.5886,55.6591,139100.0
2014-09-23 15:00:00,78.96,79.17,78.93,79.14,356500.0,55.6591,55.8071,55.6379,55.786,356500.0
2014-09-23 15:30:00,79.14,79.15,78.91,78.91,553900.0,55.786,55.793,55.6238,55.6238,553900.0
2014-09-24 09:30:00,78.85,78.89,77.91,78.18,627300.0,55.5815,55.6097,54.9189,55.1092,627300.0
2014-09-24 10:00:00,78.18,78.21,77.6,77.82,634800.0,55.1092,55.1304,54.7004,54.8555,634800.0
2014-09-24 10:30:00,77.83,78.11,77.59,77.61,535100.0,54.8625,55.0599,54.6934,54.7075,535100.0
2014-09-24 11:00:00,77.62,78.06,77.61,78.06,299500.0,54.7145,55.0247,54.7075,55.0247,299500.0
2014-09-24 11:30:00,78.05,78.21,77.89,78.0,290600.0,55.0176,55.1304,54.9048,54.9824,290600.0
2014-09-24 12:00:00,78.0,78.03,77.83,77.83,163300.0,54.9824,55.0035,54.8625,54.8625,163300.0
2014-09-24 12:30:00,77.84,77.85,77.63,77.7,180900.0,54.8696,54.8766,54.7216,54.7709,180900.0
2014-09-24 13:00:00,77.71,77.85,77.7,77.78,185700.0,54.7779,54.8766,54.7709,54.8273,185700.0
2014-09-24 13:30:00,77.78,78.21,77.76,78.19,312100.0,54.8273,55.1304,54.8132,55.1163,312100.0
2014-09-24 14:00:00,78.21,78.63,78.16,78.6,405500.0,55.1304,55.4265,55.0951,55.4053,405500.0
2014-09-24 14:30:00,78.6,78.87,78.52,78.85,315400.0,55.4053,55.5956,55.3489,55.5815,315400.0
2014-09-24 15:00:00,78.86,79.08,78.8,78.97,367600.0,55.5886,55.7437,55.5463,55.6661,367600.0
2014-09-24 15:30:00,78.96,79.03,78.66,78.73,769000.0,55.6591,55.7084,55.4476,55.4969,769000.0
2014-09-25 09:30:00,78.7,78.7,77.7,77.88,436600.0,55.4758,55.4758,54.7709,54.8978,436600.0
2014-09-25 10:00:00,77.88,78.1,77.6,77.92,229800.0,54.8978,55.0529,54.7004,54.926,229800.0
2014-09-25 10:30:00,77.91,77.93,77.59,77.92,307600.0,54.9189,54.933,54.6934,54.926,307600.0
2014-09-25 11:00:00,77.92,78.22,77.78,78.22,261500.0,54.926,55.1374,54.8273,55.1374,261500.0
2014-09-25 11:30:00,78.21,78.35,77.89,77.93,259500.0,55.1304,55.2291,54.9048,54.933,259500.0
2014-09-25 12:00:00,77.94,78.19,77.82,77.87,234100.0,54.9401,55.1163,54.8555,54.8907,234100.0
2014-09-25 12:30:00,77.86,78.13,77.82,77.92,231800.0,54.8837,55.074,54.8555,54.926,231800.0
2014-09-25 13:00:00,77.92,78.07,77.8,78.04,179100.0,54.926,55.0317,54.8414,55.0106,179100.0
2014-09-25 13:30:00,78.05,78.13,77.75,77.84,187700.0,55.0176,55.074,54.8061,54.8696,187700.0
2014-09-25 14:00:00,77.84,77.89,77.72,77.78,175900.0,54.8696,54.9048,54.785,54.8273,175900.0
2014-09-25 14:30:00,77.79,77.98,77.77,77.83,158600.0,54.8343,54.9683,54.8202,54.8625,158600.0
2014-09-25 15:00:00,77.84,77.87,77.61,77.64,357200.0,54.8696,54.8907,54.7075,54.7286,357200.0
2014-09-25 15:30:00,77.63,77.87,77.57,77.57,764400.0,54.7216,54.8907,54.6793,54.6793,764400.0
2014-09-26 09:30:00,77.6,77.82,77.12,77.72,577400.0,54.7004,54.8555,54.3621,54.785,577400.0
2014-09-26 10:00:00,77.72,78.16,77.66,77.86,347100.0,54.785,55.0951,54.7427,54.8837,347100.0
2014-09-26 10:30:00,77.89,78.06,77.64,78.02,318100.0,54.9048,55.0247,54.7286,54.9965,318100.0
2014-09-26 11:00:00,78.02,78.02,77.59,77.73,219600.0,54.9965,54.9965,54.6934,54.792,219600.0
2014-09-26 11:30:00,77.74,77.79,77.51,77.53,305900.0,54.7991,54.8343,54.637,54.6511,305900.0
2014-09-26 12:00:00,77.53,77.76,77.53,77.59,274900.0,54.6511,54.8132,54.6511,54.6934,274900.0
2014-09-26 12:30:00,77.57,77.69,77.52,77.62,246800.0,54.6793,54.7638,54.644,54.7145,246800.0
2014-09-26 13:00:00,77.63,78.01,77.59,78.0,278600.0,54.7216,54.9894,54.6934,54.9824,278600.0
2014-09-26 13:30:00,78.0,78.09,77.94,78.09,205700.0,54.9824,55.0458,54.9401,55.0458,205700.0
2014-09-26 14:00:00,78.1,78.33,78.07,78.27,194200.0,55.0529,55.215,55.0317,55.1727,194200.0
2014-09-26 14:30:00,78.27,78.47,78.21,78.25,292500.0,55.1727,55.3137,55.1304,55.1586,292500.0
2014-09-26 15:00:00,78.25,78.34,78.12,78.21,270500.0,55.1586,55.222,55.067,55.1304,270500.0
2014-09-26 15:30:00,78.2,78.25,78.03,78.12,701900.0,55.1233,55.1586,55.0035,55.067,701900.0
2014-09-29 09:30:00,77.5,77.5,76.84,76.87,663800.0,54.6299,54.6299,54.1647,54.1858,663800.0
2014-09-29 10:00:00,76.87,77.16,76.78,77.02,400900.0,54.1858,54.3902,54.1224,54.2916,400900.0
2014-09-29 10:30:00,77.02,77.33,76.97,77.15,372100.0,54.2916,54.5101,54.2563,54.3832,372100.0
2014-09-29 11:00:00,77.16,77.36,77.03,77.13,372000.0,54.3902,54.5312,54.2986,54.3691,372000.0
2014-09-29 11:30:00,77.13,77.56,77.13,77.53,328600.0,54.3691,54.6722,54.3691,54.6511,328600.0
2014-09-29 12:00:00,77.53,77.53,77.11,77.14,271900.0,54.6511,54.6511,54.355,54.3761,271900.0
2014-09-29 12:30:00,77.14,77.42,77.09,77.27,210900.0,54.3761,54.5735,54.3409,54.4678,210900.0
2014-09-29 13:00:00,77.27,77.47,77.15,77.47,218300.0,54.4678,54.6088,54.3832,54.6088,218300.0
2014-09-29 13:30:00,77.47,77.61,77.25,77.39,239800.0,54.6088,54.7075,54.4537,54.5524,239800.0
2014-09-29 14:00:00,77.38,77.48,77.06,77.16,277900.0,54.5453,54.6158,54.3198,54.3902,277900.0
2014-09-29 14:30:00,77.16,77.36,77.09,77.29,237700.0,54.3902,54.5312,54.3409,54.4819,237700.0
2014-09-29 15:00:00,77.3,77.9,77.3,77.87,416000.0,54.4889,54.9119,54.4889,54.8907,416000.0
2014-09-29 15:30:00,77.87,77.95,77.72,77.85,865300.0,54.8907,54.9471,54.785,54.8766,865300.0
2014-09-30 09:30:00,77.32,77.64,77.1,77.16,352200.0,54.503,54.7286,54.348,54.3902,352200.0
2014-09-30 10:00:00,77.16,77.36,76.93,77.08,323800.0,54.3902,54.5312,54.2281,54.3339,323800.0
2014-09-30 10:30:00,77.1,77.51,77.1,77.34,305200.0,54.348,54.637,54.348,54.5171,305200.0
2014-09-30 11:00:00,77.34,77.51,77.24,77.37,299700.0,54.5171,54.637,54.4466,54.5383,299700.0
2014-09-30 11:30:00,77.37,77.42,76.63,76.77,590600.0,54.5383,54.5735,54.0166,54.1153,590600.0
2014-09-30 12:00:00,76.77,76.77,76.05,76.25,537400.0,54.1153,54.1153,53.6078,53.7488,537400.0
2014-09-30 12:30:00,76.25,76.59,76.11,76.35,341100.0,53.7488,53.9885,53.6501,53.8193,341100.0
2014-09-30 13:00:00,76.33,76.53,76.19,76.19,465000.0,53.8052,53.9462,53.7065,53.7065,465000.0
2014-09-30 13:30:00,76.2,76.21,75.92,76.18,437300.0,53.7135,53.7206,53.5162,53.6994,437300.0
2014-09-30 14:00:00,76.19,76.27,75.97,76.23,433100.0,53.7065,53.7629,53.5514,53.7347,433100.0
2014-09-30 14:30:00,76.24,76.53,76.24,76.38,729400.0,53.7417,53.9462,53.7417,53.8404,729400.0
2014-09-30 15:00:00,76.38,76.58,76.2,76.55,582600.0,53.8404,53.9814,53.7135,53.9603,582600.0
2014-09-30 15:30:00,76.55,76.73,76.46,76.54,1031100.0,53.9603,54.0871,53.8968,53.9532,1031100.0
2014-10-01 09:30:00,76.27,76.52,75.64,75.76,671800.0,53.7629,53.9391,53.3188,53.4034,671800.0
2014-10-01 10:00:00,75.77,76.08,75.53,75.94,565800.0,53.4104,53.629,53.2413,53.5303,565800.0
2014-10-01 10:30:00,75.95,76.31,75.94,76.29,398300.0,53.5373,53.7911,53.5303,53.777,398300.0
2014-10-01 11:00:00,76.3,76.43,75.86,75.98,327200.0,53.784,53.8757,53.4739,53.5585,327200.0
2014-10-01 11:30:00,75.97,76.2,75.85,76.02,350800.0,53.5514,53.7135,53.4668,53.5867,350800.0
2014-10-01 12:00:00,76.01,76.09,75.8,75.86,322800.0,53.5796,53.636,53.4316,53.4739,322800.0
2014-10-01 12:30:00,75.85,75.86,75.46,75.55,305900.0,53.4668,53.4739,53.1919,53.2554,305900.0
2014-10-01 13:00:00,75.54,75.64,75.32,75.4,285400.0,53.2483,53.3188,53.0932,53.1496,285400.0
2014-10-01 13:30:00,75.41,75.41,74.69,74.7,678900.0,53.1567,53.1567,52.6491,52.6562,678900.0
2014-10-01 14:00:00,74.7,74.88,74.65,74.82,490000.0,52.6562,52.7831,52.6209,52.7408,490000.0
2014-10-01 14:30:00,74.83,75.0,74.77,74.86,555100.0,52.7478,52.8677,52.7055,52.769,555100.0
2014-10-01 15:00:00,74.85,75.11,74.58,75.09,838300.0,52.7619,52.9452,52.5716,52.9311,838300.0
2014-10-01 15:30:00,75.08,75.31,74.94,75.01,1266000.0,52.9241,53.0862,52.8254,52.8747,1266000.0
2014-10-02 09:30:00,74.57,74.74,73.85,74.26,660000.0,52.5646,52.6844,52.057,52.346,660000.0
2014-10-02 10:00:00,74.27,74.72,74.03,74.72,561900.0,52.3531,52.6703,52.1839,52.6703,561900.0
2014-10-02 10:30:00,74.71,74.72,73.73,73.76,670400.0,52.6632,52.6703,51.9724,51.9936,670400.0
2014-10-02 11:00:00,73.75,74.05,73.64,73.73,496900.0,51.9865,52.198,51.909,51.9724,496900.0
2014-10-02 11:30:00,73.72,73.74,73.37,73.61,498600.0,51.9654,51.9795,51.7187,51.8878,498600.0
2014-10-02 12:00:00,73.62,73.81,73.56,73.73,403400.0,51.8949,52.0288,51.8526,51.9724,403400.0
2014-10-02 12:30:00,73.74,74.1,73.53,74.06,272400.0,51.9795,52.2332,51.8315,52.2051,272400.0
2014-10-02 13:00:00,74.05,74.35,73.97,74.33,396700.0,52.198,52.4095,52.1416,52.3954,396700.0
2014-10-02 13:30:00,74.34,74.52,74.12,74.41,357700.0,52.4024,52.5293,52.2473,52.4518,357700.0
2014-10-02 14:00:00,74.41,74.88,74.38,74.84,345900.0,52.4518,52.7831,52.4306,52.7549,345900.0
2014-10-02 14:30:00,74.84,75.13,74.62,74.96,306700.0,52.7549,52.9593,52.5998,52.8395,306700.0
2014-10-02 15:00:00,74.97,74.97,74.74,74.83,646800.0,52.8465,52.8465,52.6844,52.7478,646800.0
2014-10-02 15:30:00,74.82,74.84,74.59,74.7,648100.0,52.7408,52.7549,52.5786,52.6562,648100.0
2014-10-03 09:30:00,74.95,74.95,74.3,74.6,535200.0,52.8324,52.8324,52.3742,52.5857,535200.0
2014-10-03 10:00:00,74.61,74.82,74.34,74.34,339200.0,52.5927,52.7408,52.4024,52.4024,339200.0
2014-10-03 10:30:00,74.35,74.57,74.11,74.41,414700.0,52.4095,52.5646,52.2403,52.4518,414700.0
2014-10-03 11:00:00,74.38,74.6,74.29,74.55,287800.0,52.4306,52.5857,52.3672,52.5505,287800.0
2014-10-03 11:30:00,74.54,74.75,74.41,74.72,219400.0,52.5434,52.6914,52.4518,52.6703,219400.0
2014-10-03 12:00:00,74.71,74.94,74.58,74.89,245900.0,52.6632,52.8254,52.5716,52.7901,245900.0
2014-10-03 12:30:00,74.9,75.17,74.82,75.04,219900.0,52.7972,52.9875,52.7408,52.8959,219900.0
2014-10-03 13:00:00,75.03,75.03,74.86,74.99,201600.0,52.8888,52.8888,52.769,52.8606,201600.0
2014-10-03 13:30:00,74.99,75.0,74.63,74.74,240700.0,52.8606,52.8677,52.6068,52.6844,240700.0
2014-10-03 14:00:00,74.73,74.94,74.72,74.87,261600.0,52.6773,52.8254,52.6703,52.776,261600.0
2014-10-03 14:30:00,74.88,74.98,74.83,74.94,256900.0,52.7831,52.8536,52.7478,52.8254,256900.0
2014-10-03 15:00:00,74.93,75.0,74.78,74.81,319200.0,52.8183,52.8677,52.7126,52.7337,319200.0
2014-10-03 15:30:00,74.82,74.88,74.68,74.75,823400.0,52.7408,52.7831,52.6421,52.6914,823400.0
2014-10-06 09:30:00,75.26,75.74,75.1,75.49,552900.0,53.0509,53.3893,52.9381,53.2131,552900.0
2014-10-06 10:00:00,75.5,75.57,74.92,74.94,422700.0,53.2201,53.2695,52.8113,52.8254,422700.0
2014-10-06 10:30:00,74.93,75.03,74.58,74.59,322500.0,52.8183,52.8888,52.5716,52.5786,322500.0
2014-10-06 11:00:00,74.57,74.78,74.5,74.55,340600.0,52.5646,52.7126,52.5152,52.5505,340600.0
2014-10-06 11:30:00,74.55,74.82,74.32,74.51,344300.0,52.5505,52.7408,52.3883,52.5223,344300.0
2014-10-06 12:00:00,74.52,74.67,74.42,74.64,274500.0,52.5293,52.635,52.4588,52.6139,274500.0
2014-10-06 12:30:00,74.63,74.87,74.57,74.72,402200.0,52.6068,52.776,52.5646,52.6703,402200.0
2014-10-06 13:00:00,74.73,75.17,74.68,75.08,301100.0,52.6773,52.9875,52.6421,52.9241,301100.0
2014-10-06 13:30:00,75.09,75.28,75.05,75.22,242000.0,52.9311,53.065,52.9029,53.0227,242000.0
2014-10-06 14:00:00,75.22,75.32,75.03,75.15,422400.0,53.0227,53.0932,52.8888,52.9734,422400.0
2014-10-06 14:30:00,75.15,75.21,74.88,74.96,324700.0,52.9734,53.0157,52.7831,52.8395,324700.0
2014-10-06 15:00:00,74.95,75.0,74.73,74.91,486100.0,52.8324,52.8677,52.6773,52.8042,486100.0
2014-10-06 15:30:00,74.92,75.1,74.86,74.96,872900.0,52.8113,52.9381,52.769,52.8395,872900.0
2014-10-07 09:30:00,74.62,74.9,74.22,74.9,555100.0,52.5998,52.7972,52.3178,52.7972,555100.0
2014-10-07 10:00:00,74.9,75.16,74.68,74.96,433000.0,52.7972,52.9804,52.6421,52.8395,433000.0
2014-10-07 10:30:00,74.96,75.34,74.93,75.05,510700.0,52.8395,53.1073,52.8183,52.9029,510700.0
2014-10-07 11:00:00,75.05,75.14,74.9,74.94,504200.0,52.9029,52.9663,52.7972,52.8254,504200.0
2014-10-07 11:30:00,74.94,75.12,74.89,74.99,560100.0,52.8254,52.9522,52.7901,52.8606,560100.0
2014-10-07 12:00:00,74.98,75.0,74.83,74.89,327100.0,52.8536,52.8677,52.7478,52.7901,327100.0
2014-10-07 12:30:00,74.9,74.94,74.65,74.75,274100.0,52.7972,52.8254,52.6209,52.6914,274100.0
2014-10-07 13:00:00,74.75,74.88,74.58,74.83,186500.0,52.6914,52.7831,52.5716,52.7478,186500.0
2014-10-07 13:30:00,74.83,74.84,74.48,74.51,246700.0,52.7478,52.7549,52.5011,52.5223,246700.0
2014-10-07 14:00:00,74.5,74.63,74.31,74.37,381300.0,52.5152,52.6068,52.3813,52.4236,381300.0
2014-10-07 14:30:00,74.37,74.57,74.31,74.43,530300.0,52.4236,52.5646,52.3813,52.4659,530300.0
2014-10-07 15:00:00,74.43,74.49,74.21,74.32,660300.0,52.4659,52.5082,52.3108,52.3883,660300.0
2014-10-07 15:30:00,74.32,74.43,73.89,73.89,985000.0,52.3883,52.4659,52.0852,52.0852,985000.0
2014-10-08 09:30:00,73.68,73.9,73.06,73.15,613500.0,51.9372,52.0923,51.5001,51.5636,613500.0
2014-10-08 10:00:00,73.13,73.5,72.86,73.02,644500.0,51.5495,51.8103,51.3592,51.472,644500.0
2014-10-08 10:30:00,73.03,73.07,72.66,72.78,521200.0,51.479,51.5072,51.2182,51.3028,521200.0
2014-10-08 11:00:00,72.78,73.16,72.68,73.15,404100.0,51.3028,51.5706,51.2323,51.5636,404100.0
2014-10-08 11:30:00,73.15,73.28,72.88,73.17,452100.0,51.5636,51.6552,51.3733,51.5777,452100.0
2014-10-08 12:00:00,73.18,73.34,73.04,73.08,274400.0,51.5847,51.6975,51.4861,51.5142,274400.0
2014-10-08 12:30:00,73.07,73.08,72.76,72.98,364300.0,51.5072,51.5142,51.2887,51.4438,364300.0
2014-10-08 13:00:00,72.97,73.27,72.97,73.2,275200.0,51.4367,51.6482,51.4367,51.5988,275200.0
2014-10-08 13:30:00,73.21,73.48,73.13,73.34,672600.0,51.6059,51.7962,51.5495,51.6975,672600.0
2014-10-08 14:00:00,73.34,74.14,73.33,73.99,554100.0,51.6975,52.2614,51.6905,52.1557,554100.0
2014-10-08 14:30:00,74.0,74.5,73.78,73.89,556300.0,52.1628,52.5152,52.0077,52.0852,556300.0
2014-10-08 15:00:00,73.9,74.28,73.9,74.22,701800.0,52.0923,52.3601,52.0923,52.3178,701800.0
2014-10-08 15:30:00,74.22,74.63,74.2,74.52,1356500.0,52.3178,52.6068,52.3037,52.5293,1356500.0
2014-10-09 09:30:00,73.45,73.57,72.92,73.03,572900.0,52.3041,52.3896,51.9267,52.005,572900.0
2014-10-09 10:00:00,73.05,73.27,72.82,72.85,470700.0,52.0193,52.1759,51.8555,51.8769,470700.0
2014-10-09 10:30:00,72.84,72.84,72.53,72.75,452800.0,51.8697,51.8697,51.649,51.8056,452800.0
2014-10-09 11:00:00,72.75,72.78,72.43,72.55,455300.0,51.8056,51.827,51.5778,51.6632,455300.0
2014-10-09 11:30:00,72.57,72.66,71.97,72.18,450300.0,51.6775,51.7416,51.2502,51.3997,450300.0
2014-10-09 12:00:00,72.16,72.24,71.6,71.62,398300.0,51.3855,51.4425,50.9867,51.001,398300.0
2014-10-09 12:30:00,71.63,72.21,71.58,72.09,398000.0,51.0081,51.4211,50.9725,51.3357,398000.0
2014-10-09 13:00:00,72.09,72.09,71.52,71.8,323300.0,51.3357,51.3357,50.9298,51.1291,323300.0
2014-10-09 13:30:00,71.8,72.31,71.79,72.25,542900.0,51.1291,51.4923,51.122,51.4496,542900.0
2014-10-09 14:00:00,72.22,72.25,71.64,71.7,794900.0,51.4282,51.4496,51.0152,51.0579,794900.0
2014-10-09 14:30:00,71.71,72.0,71.5,71.61,506600.0,51.0651,51.2716,50.9155,50.9938,506600.0
2014-10-09 15:00:00,71.61,71.95,71.55,71.82,871100.0,50.9938,51.236,50.9511,51.1434,871100.0
2014-10-09 15:30:00,71.81,72.0,71.4,71.43,1699600.0,51.1363,51.2716,50.8443,50.8657,1699600.0
2014-10-10 09:30:00,71.4,71.69,70.7,71.11,1299800.0,50.8443,51.0508,50.3458,50.6378,1299800.0
2014-10-10 10:00:00,71.1,71.24,69.91,69.98,1241000.0,50.6307,50.7304,49.7833,49.8331,1241000.0
2014-10-10 10:30:00,69.97,70.85,69.94,70.47,836600.0,49.826,50.4526,49.8046,50.182,836600.0
2014-10-10 11:00:00,70.47,70.79,70.17,70.29,420200.0,50.182,50.4099,49.9684,50.0539,420200.0
2014-10-10 11:30:00,70.28,71.03,70.06,70.91,564900.0,50.0467,50.5808,49.8901,50.4954,564900.0
2014-10-10 12:00:00,70.9,71.9,70.88,71.47,686900.0,50.4882,51.2004,50.474,50.8941,686900.0
2014-10-10 12:30:00,71.48,71.88,71.48,71.76,746300.0,50.9013,51.1861,50.9013,51.1007,746300.0
2014-10-10 13:00:00,71.74,71.86,70.87,71.11,569300.0,51.0864,51.1719,50.4669,50.6378,569300.0
2014-10-10 13:30:00,71.1,71.39,71.02,71.3,435500.0,50.6307,50.8372,50.5737,50.7731,435500.0
2014-10-10 14:00:00,71.31,71.43,71.14,71.31,264600.0,50.7802,50.8657,50.6592,50.7802,264600.0
2014-10-10 14:30:00,71.29,71.35,70.94,71.1,256500.0,50.766,50.8087,50.5167,50.6307,256500.0
2014-10-10 15:00:00,71.1,71.1,70.54,70.68,396700.0,50.6307,50.6307,50.2319,50.3316,396700.0
2014-10-10 15:30:00,70.69,70.74,70.36,70.36,824200.0,50.3387,50.3743,50.1037,50.1037,824200.0
2014-10-13 09:30:00,70.12,70.62,69.77,69.95,700500.0,49.9328,50.2889,49.6836,49.8117,700500.0
2014-10-13 10:00:00,69.95,70.28,69.31,69.32,582900.0,49.8117,50.0467,49.356,49.3631,582900.0
2014-10-13 10:30:00,69.32,69.72,68.94,69.22,675100.0,49.3631,49.648,49.0925,49.2919,675100.0
2014-10-13 11:00:00,69.21,69.68,69.11,69.38,476700.0,49.2848,49.6195,49.2136,49.4058,476700.0
2014-10-13 11:30:00,69.4,69.7,69.28,69.28,416800.0,49.4201,49.6337,49.3346,49.3346,416800.0
2014-10-13 12:00:00,69.28,69.71,69.28,69.7,395000.0,49.3346,49.6408,49.3346,49.6337,395000.0
2014-10-13 12:30:00,69.72,69.87,69.52,69.58,262800.0,49.648,49.7548,49.5055,49.5483,262800.0
2014-10-13 13:00:00,69.62,69.97,69.46,69.95,256600.0,49.5768,49.826,49.4628,49.8117,256600.0
2014-10-13 13:30:00,69.95,69.99,69.43,69.62,258500.0,49.8117,49.8402,49.4415,49.5768,258500.0
2014-10-13 14:00:00,69.63,69.71,69.34,69.67,352400.0,49.5839,49.6408,49.3774,49.6124,352400.0
2014-10-13 14:30:00,69.7,69.7,69.09,69.11,327400.0,49.6337,49.6337,49.1993,49.2136,327400.0
2014-10-13 15:00:00,69.11,69.26,68.7,68.75,550100.0,49.2136,49.3204,48.9216,48.9572,550100.0
2014-10-13 15:30:00,68.75,68.75,68.0,68.08,1665300.0,48.9572,48.9572,48.4231,48.4801,1665300.0
2014-10-14 09:30:00,68.27,68.58,67.21,67.33,1100400.0,48.6154,48.8362,47.8606,47.946,1100400.0
2014-10-14 10:00:00,67.36,67.99,67.23,67.45,875700.0,47.9674,48.416,47.8748,48.0315,875700.0
2014-10-14 10:30:00,67.45,67.99,66.87,67.55,748600.0,48.0315,48.416,47.6185,48.1027,748600.0
2014-10-14 11:00:00,67.53,68.18,67.52,67.86,760400.0,48.0885,48.5513,48.0813,48.3234,760400.0
2014-10-14 11:30:00,67.86,68.62,67.78,68.3,731100.0,48.3234,48.8646,48.2665,48.6368,731100.0
2014-10-14 12:00:00,68.3,68.43,67.8,67.8,502300.0,48.6368,48.7293,48.2807,48.2807,502300.0
2014-10-14 12:30:00,67.81,68.22,67.68,68.03,431200.0,48.2878,48.5798,48.1953,48.4445,431200.0
2014-10-14 13:00:00,68.05,68.59,67.85,68.16,429200.0,48.4587,48.8433,48.3163,48.5371,429200.0
2014-10-14 13:30:00,68.16,68.32,67.74,67.9,561900.0,48.5371,48.651,48.238,48.3519,561900.0
2014-10-14 14:00:00,67.92,67.92,67.13,67.13,808200.0,48.3662,48.3662,47.8036,47.8036,808200.0
2014-10-14 14:30:00,67.15,67.43,66.78,66.84,1046500.0,47.8179,48.0172,47.5544,47.5971,1046500.0
2014-10-14 15:00:00,66.85,66.97,65.91,66.36,1196600.0,47.6042,47.6897,46.9348,47.2553,1196600.0
2014-10-14 15:30:00,66.33,66.47,66.02,66.21,1812200.0,47.2339,47.3336,47.0132,47.1485,1812200.0
2014-10-15 09:30:00,63.79,65.56,63.56,65.24,2354200.0,45.4252,46.6856,45.2614,46.4577,2354200.0
2014-10-15 10:00:00,65.24,65.98,65.0,65.06,1334000.0,46.4577,46.9847,46.2868,46.3296,1334000.0
2014-10-15 10:30:00,65.08,65.1,64.34,65.07,1011900.0,46.3438,46.358,45.8168,46.3367,1011900.0
2014-10-15 11:00:00,65.07,65.58,64.65,65.15,787100.0,46.3367,46.6999,46.0376,46.3936,787100.0
2014-10-15 11:30:00,65.15,65.38,64.85,65.28,639900.0,46.3936,46.5574,46.18,46.4862,639900.0
2014-10-15 12:00:00,65.27,65.29,64.62,64.8,576400.0,46.4791,46.4933,46.0162,46.1444,576400.0
2014-10-15 12:30:00,64.79,64.88,64.02,64.13,873500.0,46.1373,46.2014,45.589,45.6673,873500.0
2014-10-15 13:00:00,64.12,64.34,63.6,63.73,809400.0,45.6602,45.8168,45.2899,45.3825,809400.0
2014-10-15 13:30:00,63.74,64.56,63.59,64.34,666800.0,45.3896,45.9735,45.2828,45.8168,666800.0
2014-10-15 14:00:00,64.36,64.91,64.05,64.69,689800.0,45.8311,46.2227,45.6103,46.0661,689800.0
2014-10-15 14:30:00,64.7,65.27,64.51,65.27,810600.0,46.0732,46.4791,45.9379,46.4791,810600.0
2014-10-15 15:00:00,65.28,65.86,65.12,65.85,980400.0,46.4862,46.8992,46.3723,46.8921,980400.0
2014-10-15 15:30:00,65.85,66.35,65.56,66.24,1769600.0,46.8921,47.2482,46.6856,47.1698,1769600.0
2014-10-16 09:30:00,64.96,66.04,64.89,65.76,1126700.0,46.2583,47.0274,46.2085,46.828,1126700.0
2014-10-16 10:00:00,65.79,66.12,65.19,65.54,1489100.0,46.8494,47.0844,46.4221,46.6714,1489100.0
2014-10-16 10:30:00,65.53,66.23,65.4,65.95,933500.0,46.6642,47.1627,46.5717,46.9633,933500.0
2014-10-16 11:00:00,65.97,66.51,65.57,66.26,807900.0,46.9776,47.3621,46.6927,47.1841,807900.0
2014-10-16 11:30:00,66.26,66.41,65.66,65.87,828600.0,47.1841,47.2909,46.7568,46.9064,828600.0
2014-10-16 12:00:00,65.87,66.5,65.7,66.22,741900.0,46.9064,47.355,46.7853,47.1556,741900.0
2014-10-16 12:30:00,66.22,66.92,66.14,66.84,594600.0,47.1556,47.6541,47.0986,47.5971,594600.0
2014-10-16 13:00:00,66.85,67.29,66.77,67.03,725000.0,47.6042,47.9176,47.5473,47.7324,725000.0
2014-10-16 13:30:00,67.01,67.37,66.63,66.77,637100.0,47.7182,47.9745,47.4476,47.5473,637100.0
2014-10-16 14:00:00,66.76,67.14,66.4,66.84,499200.0,47.5401,47.8107,47.2838,47.5971,499200.0
2014-10-16 14:30:00,66.85,67.13,66.6,66.87,597300.0,47.6042,47.8036,47.4262,47.6185,597300.0
2014-10-16 15:00:00,66.87,67.28,66.62,67.13,607000.0,47.6185,47.9104,47.4404,47.8036,607000.0
2014-10-16 15:30:00,67.12,67.21,66.83,66.9,1234000.0,47.7965,47.8606,47.59,47.6398,1234000.0
2014-10-17 09:30:00,67.96,69.37,67.93,69.08,1540300.0,48.3947,49.3987,48.3733,49.1922,1540300.0
2014-10-17 10:00:00,69.08,69.5,68.89,69.13,839000.0,49.1922,49.4913,49.0569,49.2278,839000.0
2014-10-17 10:30:00,69.14,69.88,69.08,69.66,933200.0,49.2349,49.7619,49.1922,49.6052,933200.0
2014-10-17 11:00:00,69.67,70.02,69.44,69.49,848000.0,49.6124,49.8616,49.4486,49.4842,848000.0
2014-10-17 11:30:00,69.48,69.58,69.26,69.29,475000.0,49.4771,49.5483,49.3204,49.3418,475000.0
2014-10-17 12:00:00,69.29,69.5,68.64,68.74,694400.0,49.3418,49.4913,48.8789,48.9501,694400.0
2014-10-17 12:30:00,68.73,68.8,67.97,68.28,753600.0,48.943,48.9928,48.4018,48.6225,753600.0
2014-10-17 13:00:00,68.28,68.38,67.9,68.08,274600.0,48.6225,48.6937,48.3519,48.4801,274600.0
2014-10-17 13:30:00,68.08,68.46,67.99,68.18,361100.0,48.4801,48.7507,48.416,48.5513,361100.0
2014-10-17 14:00:00,68.17,68.18,67.5,67.83,385200.0,48.5442,48.5513,48.0671,48.3021,385200.0
2014-10-17 14:30:00,67.82,68.03,67.67,67.9,358300.0,48.295,48.4445,48.1881,48.3519,358300.0
2014-10-17 15:00:00,67.9,68.27,67.6,67.95,585400.0,48.3519,48.6154,48.1383,48.3875,585400.0
2014-10-17 15:30:00,67.98,68.26,67.95,68.07,1019200.0,48.4089,48.6083,48.3875,48.473,1019200.0
2014-10-20 09:30:00,68.18,68.53,67.76,67.88,614300.0,48.5513,48.8006,48.2522,48.3377,614300.0
2014-10-20 10:00:00,67.92,68.05,67.33,67.72,483700.0,48.3662,48.4587,47.946,48.2238,483700.0
2014-10-20 10:30:00,67.74,68.07,67.61,67.84,391200.0,48.238,48.473,48.1454,48.3092,391200.0
2014-10-20 11:00:00,67.83,68.23,67.68,68.16,387200.0,48.3021,48.5869,48.1953,48.5371,387200.0
2014-10-20 11:30:00,68.14,68.47,68.1,68.43,366700.0,48.5228,48.7578,48.4944,48.7293,366700.0
2014-10-20 12:00:00,68.42,68.64,68.29,68.55,288900.0,48.7222,48.8789,48.6297,48.8148,288900.0
2014-10-20 12:30:00,68.54,68.57,68.26,68.31,323400.0,48.8077,48.829,48.6083,48.6439,323400.0
2014-10-20 13:00:00,68.33,68.59,68.28,68.53,275200.0,48.6581,48.8433,48.6225,48.8006,275200.0
2014-10-20 13:30:00,68.52,68.55,68.35,68.49,279500.0,48.7934,48.8148,48.6724,48.7721,279500.0
2014-10-20 14:00:00,68.49,68.77,68.48,68.59,284500.0,48.7721,48.9715,48.765,48.8433,284500.0
2014-10-20 14:30:00,68.58,68.78,68.51,68.78,517500.0,48.8362,48.9786,48.7863,48.9786,517500.0
2014-10-20 15:00:00,68.78,68.96,68.67,68.7,602200.0,48.9786,49.1068,48.9003,48.9216,602200.0
2014-10-20 15:30:00,68.7,68.84,68.66,68.82,746500.0,48.9216,49.0213,48.8931,49.0071,746500.0
2014-10-21 09:30:00,70.07,70.51,69.73,70.11,844000.0,49.8972,50.2105,49.6551,49.9257,844000.0
2014-10-21 10:00:00,70.1,70.11,69.76,69.95,569300.0,49.9186,49.9257,49.6764,49.8117,569300.0
2014-10-21 10:30:00,69.97,70.13,69.8,69.93,492300.0,49.826,49.9399,49.7049,49.7975,492300.0
2014-10-21 11:00:00,69.92,70.14,69.69,69.9,380000.0,49.7904,49.947,49.6266,49.7761,380000.0
2014-10-21 11:30:00,69.91,70.31,69.65,70.3,423400.0,49.7833,50.0681,49.5981,50.061,423400.0
2014-10-21 12:00:00,70.3,70.46,70.23,70.32,354000.0,50.061,50.1749,50.0111,50.0752,354000.0
2014-10-21 12:30:00,70.32,70.44,70.06,70.28,329900.0,50.0752,50.1607,49.8901,50.0467,329900.0
2014-10-21 13:00:00,70.28,70.34,69.95,70.19,388300.0,50.0467,50.0895,49.8117,49.9827,388300.0
2014-10-21 13:30:00,70.2,70.44,70.19,70.42,417000.0,49.9898,50.1607,49.9827,50.1464,417000.0
2014-10-21 14:00:00,70.43,70.57,70.26,70.55,463700.0,50.1536,50.2533,50.0325,50.239,463700.0
2014-10-21 14:30:00,70.54,70.63,70.42,70.48,709400.0,50.2319,50.296,50.1464,50.1892,709400.0
2014-10-21 15:00:00,70.47,70.84,70.43,70.81,567900.0,50.182,50.4455,50.1536,50.4242,567900.0
2014-10-21 15:30:00,70.82,70.82,70.47,70.5,1394900.0,50.4313,50.4313,50.182,50.2034,1394900.0
2014-10-22 09:30:00,71.0,71.29,70.51,70.82,1095800.0,50.5595,50.766,50.2105,50.4313,1095800.0
2014-10-22 10:00:00,70.84,70.86,70.49,70.59,873300.0,50.4455,50.4598,50.1963,50.2675,873300.0
2014-10-22 10:30:00,70.58,70.86,70.22,70.77,502300.0,50.2604,50.4598,50.004,50.3957,502300.0
2014-10-22 11:00:00,70.76,71.15,70.69,71.03,424500.0,50.3886,50.6663,50.3387,50.5808,424500.0
2014-10-22 11:30:00,71.03,71.45,71.02,71.22,496200.0,50.5808,50.8799,50.5737,50.7161,496200.0
2014-10-22 12:00:00,71.22,71.28,70.68,70.71,597400.0,50.7161,50.7588,50.3316,50.3529,597400.0
2014-10-22 12:30:00,70.72,70.73,70.17,70.47,617300.0,50.3601,50.3672,49.9684,50.182,617300.0
2014-10-22 13:00:00,70.48,70.59,70.01,70.08,444700.0,50.1892,50.2675,49.8545,49.9043,444700.0
2014-10-22 13:30:00,70.07,70.33,69.82,69.86,482200.0,49.8972,50.0823,49.7192,49.7477,482200.0
2014-10-22 14:00:00,69.85,70.23,69.68,69.78,442800.0,49.7405,50.0111,49.6195,49.6907,442800.0
2014-10-22 14:30:00,69.78,70.01,69.62,69.97,604100.0,49.6907,49.8545,49.5768,49.826,604100.0
2014-10-22 15:00:00,69.98,70.04,69.58,69.81,814300.0,49.8331,49.8758,49.5483,49.7121,814300.0
2014-10-22 15:30:00,69.82,69.83,69.38,69.46,1067200.0,49.7192,49.7263,49.4058,49.4628,1067200.0
2014-10-23 09:30:00,70.79,70.91,69.7,69.94,502800.0,50.4099,50.4954,49.6337,49.8046,502800.0
2014-10-23 10:00:00,69.93,70.5,69.93,70.29,482000.0,49.7975,50.2034,49.7975,50.0539,482000.0
2014-10-23 10:30:00,70.3,70.85,70.29,70.7,444700.0,50.061,50.4526,50.0539,50.3458,444700.0
2014-10-23 11:00:00,70.69,70.92,70.58,70.61,366800.0,50.3387,50.5025,50.2604,50.2817,366800.0
2014-10-23 11:30:00,70.62,70.69,70.33,70.45,333600.0,50.2889,50.3387,50.0823,50.1678,333600.0
2014-10-23 12:00:00,70.45,70.78,70.38,70.59,324900.0,50.1678,50.4028,50.118,50.2675,324900.0
2014-10-23 12:30:00,70.59,70.59,70.18,70.4,307300.0,50.2675,50.2675,49.9755,50.1322,307300.0
2014-10-23 13:00:00,70.4,70.62,70.32,70.53,379400.0,50.1322,50.2889,50.0752,50.2248,379400.0
2014-10-23 13:30:00,70.53,70.54,70.35,70.47,321600.0,50.2248,50.2319,50.0966,50.182,321600.0
2014-10-23 14:00:00,70.47,70.86,70.47,70.84,631100.0,50.182,50.4598,50.182,50.4455,631100.0
2014-10-23 14:30:00,70.83,70.84,70.24,70.45,415500.0,50.4384,50.4455,50.0183,50.1678,415500.0
2014-10-23 15:00:00,70.45,70.45,70.07,70.23,631500.0,50.1678,50.1678,49.8972,50.0111,631500.0
2014-10-23 15:30:00,70.23,70.42,69.9,70.0,1165500.0,50.0111,50.1464,49.7761,49.8474,1165500.0
2014-10-24 09:30:00,70.01,70.16,69.29,69.52,479200.0,49.8545,49.9613,49.3418,49.5055,479200.0
2014-10-24 10:00:00,69.52,69.6,69.11,69.34,454600.0,49.5055,49.5625,49.2136,49.3774,454600.0
2014-10-24 10:30:00,69.34,69.52,69.11,69.52,369700.0,49.3774,49.5055,49.2136,49.5055,369700.0
2014-10-24 11:00:00,69.5,69.93,69.41,69.88,375300.0,49.4913,49.7975,49.4272,49.7619,375300.0
2014-10-24 11:30:00,69.89,70.11,69.74,69.94,373500.0,49.769,49.9257,49.6622,49.8046,373500.0
2014-10-24 12:00:00,69.93,70.26,69.82,69.97,186500.0,49.7975,50.0325,49.7192,49.826,186500.0
2014-10-24 12:30:00,69.96,70.14,69.86,69.97,168100.0,49.8189,49.947,49.7477,49.826,168100.0
2014-10-24 13:00:00,69.95,70.08,69.78,69.89,238100.0,49.8117,49.9043,49.6907,49.769,238100.0
2014-10-24 13:30:00,69.88,70.02,69.8,69.94,189800.0,49.7619,49.8616,49.7049,49.8046,189800.0
2014-10-24 14:00:00,69.94,69.98,69.76,69.86,200600.0,49.8046,49.8331,49.6764,49.7477,200600.0
2014-10-24 14:30:00,69.87,69.95,69.84,69.84,254400.0,49.7548,49.8117,49.7334,49.7334,254400.0
2014-10-24 15:00:00,69.84,69.92,69.78,69.85,293000.0,49.7334,49.7904,49.6907,49.7405,293000.0
2014-10-24 15:30:00,69.85,70.08,69.81,70.06,619600.0,49.7405,49.9043,49.7121,49.8901,619600.0
2014-10-27 09:30:00,69.02,69.14,68.26,68.61,912400.0,49.1495,49.2349,48.6083,48.8575,912400.0
2014-10-27 10:00:00,68.61,68.78,68.36,68.74,332200.0,48.8575,48.9786,48.6795,48.9501,332200.0
2014-10-27 10:30:00,68.73,69.07,68.51,69.02,400200.0,48.943,49.1851,48.7863,49.1495,400200.0
2014-10-27 11:00:00,69.02,69.17,68.79,68.88,634900.0,49.1495,49.2563,48.9857,49.0498,634900.0
2014-10-27 11:30:00,68.87,68.9,68.51,68.69,386900.0,49.0427,49.064,48.7863,48.9145,386900.0
2014-10-27 12:00:00,68.69,68.93,68.62,68.69,304200.0,48.9145,49.0854,48.8646,48.9145,304200.0
2014-10-27 12:30:00,68.71,68.87,68.62,68.79,386600.0,48.9287,49.0427,48.8646,48.9857,386600.0
2014-10-27 13:00:00,68.79,69.13,68.77,68.93,314200.0,48.9857,49.2278,48.9715,49.0854,314200.0
2014-10-27 13:30:00,68.94,68.98,68.65,68.69,307800.0,49.0925,49.121,48.886,48.9145,307800.0
2014-10-27 14:00:00,68.69,68.9,68.65,68.76,286200.0,48.9145,49.064,48.886,48.9643,286200.0
2014-10-27 14:30:00,68.76,68.95,68.65,68.87,336300.0,48.9643,49.0996,48.886,49.0427,336300.0
2014-10-27 15:00:00,68.87,68.9,68.66,68.84,583900.0,49.0427,49.064,48.8931,49.0213,583900.0
2014-10-27 15:30:00,68.85,68.98,68.73,68.84,956900.0,49.0284,49.121,48.943,49.0213,956900.0
2014-10-28 09:30:00,69.08,69.24,68.69,69.01,488600.0,49.1922,49.3062,48.9145,49.1424,488600.0
2014-10-28 10:00:00,69.0,69.08,68.75,68.92,307100.0,49.1352,49.1922,48.9572,49.0783,307100.0
2014-10-28 10:30:00,68.91,69.55,68.87,69.36,371800.0,49.0712,49.5269,49.0427,49.3916,371800.0
2014-10-28 11:00:00,69.38,69.67,69.35,69.5,319000.0,49.4058,49.6124,49.3845,49.4913,319000.0
2014-10-28 11:30:00,69.52,69.55,69.17,69.24,220900.0,49.5055,49.5269,49.2563,49.3062,220900.0
2014-10-28 12:00:00,69.23,69.49,69.2,69.48,176200.0,49.299,49.4842,49.2777,49.4771,176200.0
2014-10-28 12:30:00,69.48,69.55,69.31,69.47,172000.0,49.4771,49.5269,49.356,49.4699,172000.0
2014-10-28 13:00:00,69.46,69.52,69.4,69.47,418600.0,49.4628,49.5055,49.4201,49.4699,418600.0
2014-10-28 13:30:00,69.48,69.67,69.41,69.67,219600.0,49.4771,49.6124,49.4272,49.6124,219600.0
2014-10-28 14:00:00,69.67,69.87,69.63,69.84,260800.0,49.6124,49.7548,49.5839,49.7334,260800.0
2014-10-28 14:30:00,69.85,70.0,69.78,69.89,367800.0,49.7405,49.8474,49.6907,49.769,367800.0
2014-10-28 15:00:00,69.89,70.2,69.88,70.15,408800.0,49.769,49.9898,49.7619,49.9542,408800.0
2014-10-28 15:30:00,70.14,70.28,70.01,70.2,726300.0,49.947,50.0467,49.8545,49.9898,726300.0
2014-10-29 09:30:00,71.91,72.11,71.17,72.1,1102900.0,51.2075,51.3499,50.6805,51.3428,1102900.0
2014-10-29 10:00:00,72.12,72.15,71.38,71.57,850600.0,51.357,51.3784,50.8301,50.9654,850600.0
2014-10-29 10:30:00,71.58,71.81,71.28,71.34,365400.0,50.9725,51.1363,50.7588,50.8016,365400.0
2014-10-29 11:00:00,71.35,71.74,71.08,71.69,329200.0,50.8087,51.0864,50.6164,51.0508,329200.0
2014-10-29 11:30:00,71.68,71.84,71.51,71.55,257500.0,51.0437,51.1576,50.9226,50.9511,257500.0
2014-10-29 12:00:00,71.54,71.55,71.24,71.49,230300.0,50.944,50.9511,50.7304,50.9084,230300.0
2014-10-29 12:30:00,71.48,71.5,71.17,71.25,235900.0,50.9013,50.9155,50.6805,50.7375,235900.0
2014-10-29 13:00:00,71.26,71.38,71.04,71.09,267700.0,50.7446,50.8301,50.5879,50.6235,267700.0
2014-10-29 13:30:00,71.09,71.26,70.79,71.17,303400.0,50.6235,50.7446,50.4099,50.6805,303400.0
2014-10-29 14:00:00,71.16,71.16,70.28,70.69,433500.0,50.6734,50.6734,50.0467,50.3387,433500.0
2014-10-29 14:30:00,70.69,70.83,70.44,70.77,502400.0,50.3387,50.4384,50.1607,50.3957,502400.0
2014-10-29 15:00:00,70.76,70.76,70.21,70.52,607100.0,50.3886,50.3886,49.9969,50.2176,607100.0
2014-10-29 15:30:00,70.53,70.98,70.51,70.74,944900.0,50.2248,50.5452,50.2105,50.3743,944900.0
2014-10-30 09:30:00,69.37,70.24,69.25,70.0,1400300.0,49.3987,50.0183,49.3133,49.8474,1400300.0
2014-10-30 10:00:00,70.0,70.45,69.71,70.42,443500.0,49.8474,50.1678,49.6408,50.1464,443500.0
2014-10-30 10:30:00,70.42,70.73,70.4,70.7,364100.0,50.1464,50.3672,50.1322,50.3458,364100.0
2014-10-30 11:00:00,70.72,70.8,70.16,70.31,361600.0,50.3601,50.417,49.9613,50.0681,361600.0
2014-10-30 11:30:00,70.33,70.43,70.12,70.34,392200.0,50.0823,50.1536,49.9328,50.0895,392200.0
2014-10-30 12:00:00,70.35,70.44,70.21,70.37,179000.0,50.0966,50.1607,49.9969,50.1108,179000.0
2014-10-30 12:30:00,70.37,70.79,70.37,70.7,271700.0,50.1108,50.4099,50.1108,50.3458,271700.0
2014-10-30 13:00:00,70.69,71.91,70.69,71.54,532000.0,50.3387,51.2075,50.3387,50.944,532000.0
2014-10-30 13:30:00,71.54,71.8,71.03,71.37,605600.0,50.944,51.1291,50.5808,50.8229,605600.0
2014-10-30 14:00:00,71.37,71.43,70.95,70.98,313900.0,50.8229,50.8657,50.5239,50.5452,313900.0
2014-10-30 14:30:00,70.98,71.37,70.89,70.98,332200.0,50.5452,50.8229,50.4811,50.5452,332200.0
2014-10-30 15:00:00,70.98,71.18,70.96,71.02,367700.0,50.5452,50.6876,50.531,50.5737,367700.0
2014-10-30 15:30:00,71.02,71.35,70.99,71.34,757700.0,50.5737,50.8087,50.5523,50.8016,757700.0
2014-10-31 09:30:00,71.59,71.62,70.07,70.28,1206000.0,50.9796,51.001,49.8972,50.0467,1206000.0
2014-10-31 10:00:00,70.3,71.27,70.23,71.23,877000.0,50.061,50.7517,50.0111,50.7232,877000.0
2014-10-31 10:30:00,71.23,71.39,70.97,71.32,459400.0,50.7232,50.8372,50.5381,50.7873,459400.0
2014-10-31 11:00:00,71.32,71.71,71.21,71.71,449100.0,50.7873,51.0651,50.709,51.0651,449100.0
2014-10-31 11:30:00,71.72,71.79,71.41,71.74,412200.0,51.0722,51.122,50.8514,51.0864,412200.0
2014-10-31 12:00:00,71.75,71.77,71.26,71.34,327700.0,51.0935,51.1078,50.7446,50.8016,327700.0
2014-10-31 12:30:00,71.33,71.64,71.28,71.38,316500.0,50.7945,51.0152,50.7588,50.8301,316500.0
2014-10-31 13:00:00,71.38,71.61,71.35,71.46,281000.0,50.8301,50.9938,50.8087,50.887,281000.0
2014-10-31 13:30:00,71.47,71.5,71.09,71.15,354200.0,50.8941,50.9155,50.6235,50.6663,354200.0
2014-10-31 14:00:00,71.15,71.52,71.03,71.51,432700.0,50.6663,50.9298,50.5808,50.9226,432700.0
2014-10-31 14:30:00,71.52,71.63,71.33,71.6,353100.0,50.9298,51.0081,50.7945,50.9867,353100.0
2014-10-31 15:00:00,71.6,71.75,71.43,71.7,517200.0,50.9867,51.0935,50.8657,51.0579,517200.0
2014-10-31 15:30:00,71.7,72.24,71.67,72.12,1202800.0,51.0579,51.4425,51.0366,51.357,1202800.0
2014-11-03 09:30:00,72.26,72.31,71.47,71.93,744700.0,51.4567,51.4923,50.8941,51.2217,744700.0
2014-11-03 10:00:00,71.95,72.03,71.76,71.81,414600.0,51.236,51.2929,51.1007,51.1363,414600.0
2014-11-03 10:30:00,71.81,72.01,71.74,71.98,613500.0,51.1363,51.2787,51.0864,51.2573,613500.0
2014-11-03 11:00:00,71.98,71.99,71.56,71.89,499500.0,51.2573,51.2644,50.9582,51.1932,499500.0
2014-11-03 11:30:00,71.89,71.99,71.7,71.8,217900.0,51.1932,51.2644,51.0579,51.1291,217900.0
2014-11-03 12:00:00,71.8,71.99,71.61,71.72,246400.0,51.1291,51.2644,50.9938,51.0722,246400.0
2014-11-03 12:30:00,71.72,72.57,71.5,72.54,737100.0,51.0722,51.6775,50.9155,51.6561,737100.0
2014-11-03 13:00:00,72.54,72.56,72.07,72.16,614900.0,51.6561,51.6703,51.3214,51.3855,614900.0
2014-11-03 13:30:00,72.16,72.44,71.97,71.98,516700.0,51.3855,51.5849,51.2502,51.2573,516700.0
2014-11-03 14:00:00,71.97,72.01,71.39,71.39,404600.0,51.2502,51.2787,50.8372,50.8372,404600.0
2014-11-03 14:30:00,71.39,71.41,70.57,70.65,753300.0,50.8372,50.8514,50.2533,50.3102,753300.0
2014-11-03 15:00:00,70.65,71.06,70.51,70.52,716100.0,50.3102,50.6022,50.2105,50.2176,716100.0
2014-11-03 15:30:00,70.52,70.78,70.47,70.57,1551400.0,50.2176,50.4028,50.182,50.2533,1551400.0
2014-11-04 09:30:00,69.2,69.84,68.72,68.74,1261000.0,49.2777,49.7334,48.9359,48.9501,1261000.0
2014-11-04 10:00:00,68.73,68.88,68.6,68.6,780500.0,48.943,49.0498,48.8504,48.8504,780500.0
2014-11-04 10:30:00,68.61,68.9,68.46,68.52,739500.0,48.8575,49.064,48.7507,48.7934,739500.0
2014-11-04 11:00:00,68.52,68.63,68.21,68.34,760200.0,48.7934,48.8718,48.5727,48.6653,760200.0
2014-11-04 11:30:00,68.34,68.98,68.26,68.97,690500.0,48.6653,49.121,48.6083,49.1139,690500.0
2014-11-04 12:00:00,68.97,69.15,68.85,68.86,514500.0,49.1139,49.2421,49.0284,49.0356,514500.0
2014-11-04 12:30:00,68.87,68.98,68.67,68.9,480600.0,49.0427,49.121,48.9003,49.064,480600.0
2014-11-04 13:00:00,68.89,68.92,68.62,68.71,379600.0,49.0569,49.0783,48.8646,48.9287,379600.0
2014-11-04 13:30:00,68.71,69.15,68.69,69.09,436700.0,48.9287,49.2421,48.9145,49.1993,436700.0
2014-11-04 14:00:00,69.1,69.29,68.86,69.06,516200.0,49.2065,49.3418,49.0356,49.178,516200.0
2014-11-04 14:30:00,69.05,69.08,68.75,68.98,455400.0,49.1709,49.1922,48.9572,49.121,455400.0
2014-11-04 15:00:00,68.98,68.99,68.58,68.6,730100.0,49.121,49.1281,48.8362,48.8504,730100.0
2014-11-04 15:30:00,68.61,68.79,68.6,68.76,1233600.0,48.8575,48.9857,48.8504,48.9643,1233600.0
2014-11-05 09:30:00,69.95,70.0,68.98,69.18,903600.0,49.8117,49.8474,49.121,49.2634,903600.0
2014-11-05 10:00:00,69.18,69.57,69.04,69.57,710600.0,49.2634,49.5411,49.1637,49.5411,710600.0
2014-11-05 10:30:00,69.57,70.25,69.46,70.0,685100.0,49.5411,50.0254,49.4628,49.8474,685100.0
2014-11-05 11:00:00,70.01,70.11,69.5,69.69,595700.0,49.8545,49.9257,49.4913,49.6266,595700.0
2014-11-05 11:30:00,69.69,69.89,69.47,69.86,395500.0,49.6266,49.769,49.4699,49.7477,395500.0
2014-11-05 12:00:00,69.86,69.9,69.58,69.76,365700.0,49.7477,49.7761,49.5483,49.6764,365700.0
2014-11-05 12:30:00,69.78,70.02,69.74,69.84,306600.0,49.6907,49.8616,49.6622,49.7334,306600.0
2014-11-05 13:00:00,69.84,70.1,69.78,69.84,315800.0,49.7334,49.9186,49.6907,49.7334,315800.0
2014-11-05 13:30:00,69.85,70.0,69.53,69.59,429500.0,49.7405,49.8474,49.5127,49.5554,429500.0
2014-11-05 14:00:00,69.59,69.69,69.35,69.67,424900.0,49.5554,49.6266,49.3845,49.6124,424900.0
2014-11-05 14:30:00,69.67,69.86,69.63,69.84,377100.0,49.6124,49.7477,49.5839,49.7334,377100.0
2014-11-05 15:00:00,69.84,69.97,69.78,69.88,412900.0,49.7334,49.826,49.6907,49.7619,412900.0
2014-11-05 15:30:00,69.87,69.95,69.76,69.84,682100.0,49.7548,49.8117,49.6764,49.7334,682100.0
2014-11-06 09:30:00,69.72,70.23,69.52,69.71,525700.0,49.648,50.0111,49.5055,49.6408,525700.0
2014-11-06 10:00:00,69.7,70.1,69.49,69.91,414700.0,49.6337,49.9186,49.4842,49.7833,414700.0
2014-11-06 10:30:00,69.9,70.22,69.8,70.13,506000.0,49.7761,50.004,49.7049,49.9399,506000.0
2014-11-06 11:00:00,70.13,70.24,69.75,69.97,296400.0,49.9399,50.0183,49.6693,49.826,296400.0
2014-11-06 11:30:00,69.98,70.23,69.88,70.21,310800.0,49.8331,50.0111,49.7619,49.9969,310800.0
2014-11-06 12:00:00,70.22,70.68,70.14,70.67,284200.0,50.004,50.3316,49.947,50.3245,284200.0
2014-11-06 12:30:00,70.67,70.69,70.31,70.53,382400.0,50.3245,50.3387,50.0681,50.2248,382400.0
2014-11-06 13:00:00,70.53,70.78,70.43,70.78,234400.0,50.2248,50.4028,50.1536,50.4028,234400.0
2014-11-06 13:30:00,70.78,70.98,70.73,70.96,388500.0,50.4028,50.5452,50.3672,50.531,388500.0
2014-11-06 14:00:00,70.96,71.07,70.86,70.96,396000.0,50.531,50.6093,50.4598,50.531,396000.0
2014-11-06 14:30:00,70.96,71.18,70.84,71.13,353300.0,50.531,50.6876,50.4455,50.652,353300.0
2014-11-06 15:00:00,71.14,71.28,70.9,71.25,445500.0,50.6592,50.7588,50.4882,50.7375,445500.0
2014-11-06 15:30:00,71.26,71.35,71.18,71.3,1045200.0,50.7446,50.8087,50.6876,50.7731,1045200.0
2014-11-07 09:30:00,71.44,72.03,71.4,71.81,580400.0,50.8728,51.2929,50.8443,51.1363,580400.0
2014-11-07 10:00:00,71.81,72.18,71.73,71.81,409100.0,51.1363,51.3997,51.0793,51.1363,409100.0
2014-11-07 10:30:00,71.8,72.03,71.63,72.03,392900.0,51.1291,51.2929,51.0081,51.2929,392900.0
2014-11-07 11:00:00,72.03,72.15,71.84,71.98,493900.0,51.2929,51.3784,51.1576,51.2573,493900.0
2014-11-07 11:30:00,71.99,72.28,71.97,72.03,494600.0,51.2644,51.471,51.2502,51.2929,494600.0
2014-11-07 12:00:00,72.04,72.25,71.93,72.22,254800.0,51.3,51.4496,51.2217,51.4282,254800.0
2014-11-07 12:30:00,72.23,72.23,72.0,72.22,241000.0,51.4353,51.4353,51.2716,51.4282,241000.0
2014-11-07 13:00:00,72.21,72.21,71.96,72.12,247300.0,51.4211,51.4211,51.2431,51.357,247300.0
2014-11-07 13:30:00,72.12,72.27,72.09,72.1,297600.0,51.357,51.4638,51.3357,51.3428,297600.0
2014-11-07 14:00:00,72.1,72.31,72.05,72.23,319700.0,51.3428,51.4923,51.3072,51.4353,319700.0
2014-11-07 14:30:00,72.23,72.23,71.87,71.9,330700.0,51.4353,51.4353,51.179,51.2004,330700.0
2014-11-07 15:00:00,71.9,72.12,71.9,71.93,313100.0,51.2004,51.357,51.2004,51.2217,313100.0
2014-11-07 15:30:00,71.93,72.19,71.92,72.17,697900.0,51.2217,51.4069,51.2146,51.3926,697900.0
2014-11-10 09:30:00,72.82,73.22,72.66,72.74,751700.0,51.8555,52.1403,51.7416,51.7985,751700.0
2014-11-10 10:00:00,72.75,72.76,71.84,72.18,578700.0,51.8056,51.8128,51.1576,51.3997,578700.0
2014-11-10 10:30:00,72.18,72.53,71.96,72.4,415200.0,51.3997,51.649,51.2431,51.5564,415200.0
2014-11-10 11:00:00,72.4,72.42,71.79,71.96,378100.0,51.5564,51.5706,51.122,51.2431,378100.0
2014-11-10 11:30:00,71.96,72.02,71.68,71.75,450500.0,51.2431,51.2858,51.0437,51.0935,450500.0
2014-11-10 12:00:00,71.76,71.85,71.52,71.85,362900.0,51.1007,51.1647,50.9298,51.1647,362900.0
2014-11-10 12:30:00,71.85,72.14,71.82,72.12,462500.0,51.1647,51.3713,51.1434,51.357,462500.0
2014-11-10 13:00:00,72.1,72.14,71.84,72.1,357100.0,51.3428,51.3713,51.1576,51.3428,357100.0
2014-11-10 13:30:00,72.1,72.14,71.61,71.63,334600.0,51.3428,51.3713,50.9938,51.0081,334600.0
2014-11-10 14:00:00,71.62,71.82,71.53,71.59,392900.0,51.001,51.1434,50.9369,50.9796,392900.0
2014-11-10 14:30:00,71.6,71.66,71.46,71.63,358300.0,50.9867,51.0294,50.887,51.0081,358300.0
2014-11-10 15:00:00,71.62,71.83,71.55,71.58,505000.0,51.001,51.1505,50.9511,50.9725,505000.0
2014-11-10 15:30:00,71.58,71.64,71.53,71.62,720800.0,50.9725,51.0152,50.9369,51.001,720800.0
2014-11-11 09:30:00,71.52,71.9,71.07,71.62,759500.0,50.9298,51.2004,50.6093,51.001,759500.0
2014-11-11 10:00:00,71.63,71.95,71.28,71.48,454700.0,51.0081,51.236,50.7588,50.9013,454700.0
2014-11-11 10:30:00,71.49,71.78,71.36,71.78,321600.0,50.9084,51.1149,50.8158,51.1149,321600.0
2014-11-11 11:00:00,71.78,71.8,71.38,71.41,449100.0,51.1149,51.1291,50.8301,50.8514,449100.0
2014-11-11 11:30:00,71.42,71.46,71.08,71.33,497100.0,50.8585,50.887,50.6164,50.7945,497100.0
2014-11-11 12:00:00,71.33,71.62,71.27,71.6,275300.0,50.7945,51.001,50.7517,50.9867,275300.0
2014-11-11 12:30:00,71.61,71.74,71.29,71.52,271000.0,50.9938,51.0864,50.766,50.9298,271000.0
2014-11-11 13:00:00,71.52,71.7,71.4,71.57,246700.0,50.9298,51.0579,50.8443,50.9654,246700.0
2014-11-11 13:30:00,71.56,71.69,71.45,71.52,197800.0,50.9582,51.0508,50.8799,50.9298,197800.0
2014-11-11 14:00:00,71.53,71.9,71.53,71.8,337300.0,50.9369,51.2004,50.9369,51.1291,337300.0
2014-11-11 14:30:00,71.8,71.85,71.64,71.68,295600.0,51.1291,51.1647,51.0152,51.0437,295600.0
2014-11-11 15:00:00,71.67,71.77,71.52,71.59,391300.0,51.0366,51.1078,50.9298,50.9796,391300.0
2014-11-11 15:30:00,71.59,71.77,71.55,71.75,584300.0,50.9796,51.1078,50.9511,51.0935,584300.0
2014-11-12 09:30:00,71.36,71.57,71.16,71.31,602300.0,50.8158,50.9654,50.6734,50.7802,602300.0
2014-11-12 10:00:00,71.35,71.88,71.33,71.75,503900.0,50.8087,51.1861,50.7945,51.0935,503900.0
2014-11-12 10:30:00,71.76,71.76,71.39,71.44,359400.0,51.1007,51.1007,50.8372,50.8728,359400.0
2014-11-12 11:00:00,71.45,71.83,71.27,71.7,311700.0,50.8799,51.1505,50.7517,51.0579,311700.0
2014-11-12 11:30:00,71.7,71.86,71.51,71.76,283100.0,51.0579,51.1719,50.9226,51.1007,283100.0
2014-11-12 12:00:00,71.77,71.82,71.4,71.54,258700.0,51.1078,51.1434,50.8443,50.944,258700.0
2014-11-12 12:30:00,71.54,71.67,71.41,71.57,199800.0,50.944,51.0366,50.8514,50.9654,199800.0
2014-11-12 13:00:00,71.58,71.64,71.47,71.55,227800.0,50.9725,51.0152,50.8941,50.9511,227800.0
2014-11-12 13:30:00,71.54,71.62,71.39,71.62,245400.0,50.944,51.001,50.8372,51.001,245400.0
2014-11-12 14:00:00,71.62,71.65,71.39,71.54,255700.0,51.001,51.0223,50.8372,50.944,255700.0
2014-11-12 14:30:00,71.55,71.56,71.09,71.11,368900.0,50.9511,50.9582,50.6235,50.6378,368900.0
2014-11-12 15:00:00,71.11,71.34,71.09,71.13,370100.0,50.6378,50.8016,50.6235,50.652,370100.0
2014-11-12 15:30:00,71.12,71.3,71.11,71.19,706800.0,50.6449,50.7731,50.6378,50.6948,706800.0
2014-11-13 09:30:00,70.78,71.0,70.53,70.64,620800.0,50.4028,50.5595,50.2248,50.3031,620800.0
2014-11-13 10:00:00,70.63,70.66,70.39,70.41,455500.0,50.296,50.3173,50.1251,50.1393,455500.0
2014-11-13 10:30:00,70.41,70.5,70.25,70.41,441700.0,50.1393,50.2034,50.0254,50.1393,441700.0
2014-11-13 11:00:00,70.41,70.49,70.07,70.08,537300.0,50.1393,50.1963,49.8972,49.9043,537300.0
2014-11-13 11:30:00,70.09,70.29,69.91,70.28,438600.0,49.9114,50.0539,49.7833,50.0467,438600.0
2014-11-13 12:00:00,70.29,70.32,69.98,70.05,333100.0,50.0539,50.0752,49.8331,49.883,333100.0
2014-11-13 12:30:00,70.06,70.25,70.0,70.04,216400.0,49.8901,50.0254,49.8474,49.8758,216400.0
2014-11-13 13:00:00,70.04,70.14,69.91,70.06,289900.0,49.8758,49.947,49.7833,49.8901,289900.0
2014-11-13 13:30:00,70.06,70.09,69.88,69.88,294100.0,49.8901,49.9114,49.7619,49.7619,294100.0
2014-11-13 14:00:00,69.88,69.9,69.54,69.6,494300.0,49.7619,49.7761,49.5198,49.5625,494300.0
2014-11-13 14:30:00,69.59,70.0,69.59,69.76,383200.0,49.5554,49.8474,49.5554,49.6764,383200.0
2014-11-13 15:00:00,69.76,69.93,69.72,69.74,427000.0,49.6764,49.7975,49.648,49.6622,427000.0
2014-11-13 15:30:00,69.74,70.51,69.68,70.34,1294500.0,49.6622,50.2105,49.6195,50.0895,1294500.0
2014-11-14 09:30:00,70.57,71.02,70.49,70.81,508000.0,50.2533,50.5737,50.1963,50.4242,508000.0
2014-11-14 10:00:00,70.83,71.22,70.82,71.19,367300.0,50.4384,50.7161,50.4313,50.6948,367300.0
2014-11-14 10:30:00,71.19,71.22,70.7,70.72,430800.0,50.6948,50.7161,50.3458,50.3601,430800.0
2014-11-14 11:00:00,70.72,70.77,70.5,70.63,283400.0,50.3601,50.3957,50.2034,50.296,283400.0
2014-11-14 11:30:00,70.62,70.88,70.61,70.86,195800.0,50.2889,50.474,50.2817,50.4598,195800.0
2014-11-14 12:00:00,70.86,71.14,70.86,71.01,233700.0,50.4598,50.6592,50.4598,50.5666,233700.0
2014-11-14 12:30:00,71.02,71.11,70.8,70.85,234100.0,50.5737,50.6378,50.417,50.4526,234100.0
2014-11-14 13:00:00,70.88,71.13,70.85,71.09,138200.0,50.474,50.652,50.4526,50.6235,138200.0
2014-11-14 13:30:00,71.09,71.23,71.07,71.1,223000.0,50.6235,50.7232,50.6093,50.6307,223000.0
2014-11-14 14:00:00,71.09,71.34,71.08,71.34,217300.0,50.6235,50.8016,50.6164,50.8016,217300.0
2014-11-14 14:30:00,71.34,71.36,71.22,71.23,279000.0,50.8016,50.8158,50.7161,50.7232,279000.0
2014-11-14 15:00:00,71.23,71.44,71.23,71.38,278600.0,50.7232,50.8728,50.7232,50.8301,278600.0
2014-11-14 15:30:00,71.38,71.46,71.27,71.41,707700.0,50.8301,50.887,50.7517,50.8514,707700.0
2014-11-17 09:30:00,71.03,71.15,70.73,70.85,544000.0,50.5808,50.6663,50.3672,50.4526,544000.0
2014-11-17 10:00:00,70.85,71.2,70.61,71.19,343200.0,50.4526,50.7019,50.2817,50.6948,343200.0
2014-11-17 10:30:00,71.18,71.19,70.77,71.04,258400.0,50.6876,50.6948,50.3957,50.5879,258400.0
2014-11-17 11:00:00,71.03,71.07,70.85,70.88,259100.0,50.5808,50.6093,50.4526,50.474,259100.0
2014-11-17 11:30:00,70.87,71.01,70.72,70.82,249200.0,50.4669,50.5666,50.3601,50.4313,249200.0
2014-11-17 12:00:00,70.82,70.93,70.78,70.83,165600.0,50.4313,50.5096,50.4028,50.4384,165600.0
2014-11-17 12:30:00,70.84,70.97,70.78,70.91,230500.0,50.4455,50.5381,50.4028,50.4954,230500.0
2014-11-17 13:00:00,70.91,71.43,70.83,71.38,282600.0,50.4954,50.8657,50.4384,50.8301,282600.0
2014-11-17 13:30:00,71.38,71.49,71.16,71.42,234400.0,50.8301,50.9084,50.6734,50.8585,234400.0
2014-11-17 14:00:00,71.42,71.53,71.4,71.52,246800.0,50.8585,50.9369,50.8443,50.9298,246800.0
2014-11-17 14:30:00,71.51,71.77,71.5,71.55,338100.0,50.9226,51.1078,50.9155,50.9511,338100.0
2014-11-17 15:00:00,71.55,71.58,71.39,71.46,313700.0,50.9511,50.9725,50.8372,50.887,313700.0
2014-11-17 15:30:00,71.45,71.51,71.41,71.43,634200.0,50.8799,50.9226,50.8514,50.8657,634200.0
2014-11-18 09:30:00,71.53,71.97,71.35,71.45,512900.0,50.9369,51.2502,50.8087,50.8799,512900.0
2014-11-18 10:00:00,71.46,71.62,71.26,71.28,245600.0,50.887,51.001,50.7446,50.7588,245600.0
2014-11-18 10:30:00,71.28,71.33,71.07,71.31,469700.0,50.7588,50.7945,50.6093,50.7802,469700.0
2014-11-18 11:00:00,71.32,71.42,71.19,71.3,189400.0,50.7873,50.8585,50.6948,50.7731,189400.0
2014-11-18 11:30:00,71.3,71.33,71.09,71.13,296800.0,50.7731,50.7945,50.6235,50.652,296800.0
2014-11-18 12:00:00,71.12,71.49,71.11,71.35,231200.0,50.6449,50.9084,50.6378,50.8087,231200.0
2014-11-18 12:30:00,71.36,71.72,71.33,71.71,208300.0,50.8158,51.0722,50.7945,51.0651,208300.0
2014-11-18 13:00:00,71.7,71.77,71.58,71.69,223000.0,51.0579,51.1078,50.9725,51.0508,223000.0
2014-11-18 13:30:00,71.69,71.82,71.63,71.79,246600.0,51.0508,51.1434,51.0081,51.122,246600.0
2014-11-18 14:00:00,71.79,72.07,71.75,72.05,427200.0,51.122,51.3214,51.0935,51.3072,427200.0
2014-11-18 14:30:00,72.05,72.15,71.83,71.87,378400.0,51.3072,51.3784,51.1505,51.179,378400.0
2014-11-18 15:00:00,71.87,72.02,71.85,72.0,229800.0,51.179,51.2858,51.1647,51.2716,229800.0
2014-11-18 15:30:00,71.99,71.99,71.65,71.68,589900.0,51.2644,51.2644,51.0223,51.0437,589900.0
2014-11-19 09:30:00,72.36,72.36,71.7,71.91,489100.0,51.5279,51.5279,51.0579,51.2075,489100.0
2014-11-19 10:00:00,71.87,71.89,71.55,71.57,274200.0,51.179,51.1932,50.9511,50.9654,274200.0
2014-11-19 10:30:00,71.56,71.8,71.32,71.64,322100.0,50.9582,51.1291,50.7873,51.0152,322100.0
2014-11-19 11:00:00,71.63,71.76,71.52,71.75,382400.0,51.0081,51.1007,50.9298,51.0935,382400.0
2014-11-19 11:30:00,71.77,72.2,71.74,72.15,352300.0,51.1078,51.414,51.0864,51.3784,352300.0
2014-11-19 12:00:00,72.15,72.32,72.14,72.16,357500.0,51.3784,51.4994,51.3713,51.3855,357500.0
2014-11-19 12:30:00,72.17,72.26,72.06,72.25,388700.0,51.3926,51.4567,51.3143,51.4496,388700.0
2014-11-19 13:00:00,72.25,72.27,72.11,72.21,170600.0,51.4496,51.4638,51.3499,51.4211,170600.0
2014-11-19 13:30:00,72.21,72.29,72.15,72.24,334000.0,51.4211,51.4781,51.3784,51.4425,334000.0
2014-11-19 14:00:00,72.24,72.48,72.21,72.28,589400.0,51.4425,51.6134,51.4211,51.471,589400.0
2014-11-19 14:30:00,72.29,72.39,72.11,72.17,310600.0,51.4781,51.5493,51.3499,51.3926,310600.0
2014-11-19 15:00:00,72.17,72.29,72.04,72.23,287300.0,51.3926,51.4781,51.3,51.4353,287300.0
2014-11-19 15:30:00,72.23,72.25,72.11,72.14,724200.0,51.4353,51.4496,51.3499,51.3713,724200.0
2014-11-20 09:30:00,72.13,72.78,72.13,72.63,396100.0,51.3641,51.827,51.3641,51.7202,396100.0
2014-11-20 10:00:00,72.65,72.85,72.63,72.78,504700.0,51.7344,51.8769,51.7202,51.827,504700.0
2014-11-20 10:30:00,72.79,73.11,72.79,72.95,465300.0,51.8341,52.062,51.8341,51.9481,465300.0
2014-11-20 11:00:00,72.95,73.2,72.92,73.04,362900.0,51.9481,52.1261,51.9267,52.0122,362900.0
2014-11-20 11:30:00,73.05,73.1,72.83,72.84,300800.0,52.0193,52.0549,51.8626,51.8697,300800.0
2014-11-20 12:00:00,72.83,72.96,72.78,72.83,197000.0,51.8626,51.9552,51.827,51.8626,197000.0
2014-11-20 12:30:00,72.83,72.9,72.68,72.75,220200.0,51.8626,51.9125,51.7558,51.8056,220200.0
2014-11-20 13:00:00,72.76,72.81,72.58,72.81,259500.0,51.8128,51.8484,51.6846,51.8484,259500.0
2014-11-20 13:30:00,72.81,73.07,72.77,73.0,245300.0,51.8484,52.0335,51.8199,51.9837,245300.0
2014-11-20 14:00:00,73.0,73.17,72.99,73.14,281300.0,51.9837,52.1047,51.9765,52.0834,281300.0
2014-11-20 14:30:00,73.14,73.14,72.97,72.98,213000.0,52.0834,52.0834,51.9623,51.9694,213000.0
2014-11-20 15:00:00,72.98,73.09,72.95,73.05,294200.0,51.9694,52.0478,51.9481,52.0193,294200.0
2014-11-20 15:30:00,73.05,73.25,73.04,73.21,775000.0,52.0193,52.1617,52.0122,52.1332,775000.0
2014-11-21 09:30:00,74.47,74.68,74.2,74.44,1423000.0,53.0305,53.18,52.8382,53.0091,1423000.0
2014-11-21 10:00:00,74.44,74.48,74.06,74.17,490900.0,53.0091,53.0376,52.7385,52.8168,490900.0
2014-11-21 10:30:00,74.18,74.18,73.72,73.75,363500.0,52.824,52.824,52.4964,52.5177,363500.0
2014-11-21 11:00:00,73.74,73.8,73.6,73.69,352200.0,52.5106,52.5534,52.4109,52.475,352200.0
2014-11-21 11:30:00,73.7,73.76,73.23,73.59,306900.0,52.4821,52.5249,52.1475,52.4038,306900.0
2014-11-21 12:00:00,73.58,73.6,73.26,73.26,236200.0,52.3967,52.4109,52.1688,52.1688,236200.0
2014-11-21 12:30:00,73.27,73.56,73.26,73.36,271500.0,52.1759,52.3824,52.1688,52.24,271500.0
2014-11-21 13:00:00,73.35,73.42,73.29,73.35,334800.0,52.2329,52.2828,52.1902,52.2329,334800.0
2014-11-21 13:30:00,73.34,73.48,73.23,73.39,375500.0,52.2258,52.3255,52.1475,52.2614,375500.0
2014-11-21 14:00:00,73.38,73.48,73.23,73.36,283200.0,52.2543,52.3255,52.1475,52.24,283200.0
2014-11-21 14:30:00,73.36,73.39,73.17,73.28,271100.0,52.24,52.2614,52.1047,52.1831,271100.0
2014-11-21 15:00:00,73.28,73.51,73.27,73.49,451500.0,52.1831,52.3468,52.1759,52.3326,451500.0
2014-11-21 15:30:00,73.49,73.68,73.46,73.64,1135700.0,52.3326,52.4679,52.3112,52.4394,1135700.0
2014-11-24 09:30:00,73.56,73.79,73.01,73.02,541500.0,52.3824,52.5462,51.9908,51.9979,541500.0
2014-11-24 10:00:00,73.01,73.37,72.89,73.3,355400.0,51.9908,52.2471,51.9053,52.1973,355400.0
2014-11-24 10:30:00,73.31,73.56,73.29,73.37,318200.0,52.2044,52.3824,52.1902,52.2471,318200.0
2014-11-24 11:00:00,73.38,73.58,73.37,73.48,268100.0,52.2543,52.3967,52.2471,52.3255,268100.0
2014-11-24 11:30:00,73.48,73.64,73.24,73.28,195700.0,52.3255,52.4394,52.1546,52.1831,195700.0
2014-11-24 12:00:00,73.28,73.33,73.21,73.3,161400.0,52.1831,52.2187,52.1332,52.1973,161400.0
2014-11-24 12:30:00,73.3,73.32,73.0,73.02,194000.0,52.1973,52.2115,51.9837,51.9979,194000.0
2014-11-24 13:00:00,73.02,73.13,72.93,72.96,232600.0,51.9979,52.0762,51.9338,51.9552,232600.0
2014-11-24 13:30:00,72.96,73.0,72.71,72.72,255500.0,51.9552,51.9837,51.7772,51.7843,255500.0
2014-11-24 14:00:00,72.72,72.88,72.66,72.85,307200.0,51.7843,51.8982,51.7416,51.8769,307200.0
2014-11-24 14:30:00,72.86,73.15,72.84,73.11,477700.0,51.884,52.0905,51.8697,52.062,477700.0
2014-11-24 15:00:00,73.11,73.31,73.08,73.31,325900.0,52.062,52.2044,52.0406,52.2044,325900.0
2014-11-24 15:30:00,73.3,73.36,73.23,73.32,722600.0,52.1973,52.24,52.1475,52.2115,722600.0
2014-11-25 09:30:00,73.9,73.91,73.05,73.26,890100.0,52.6246,52.6317,52.0193,52.1688,890100.0
2014-11-25 10:00:00,73.24,73.28,72.69,72.77,515700.0,52.1546,52.1831,51.7629,51.8199,515700.0
2014-11-25 10:30:00,72.77,72.99,72.34,72.44,908800.0,51.8199,51.9765,51.5137,51.5849,908800.0
2014-11-25 11:00:00,72.42,72.46,71.75,71.84,1027500.0,51.5706,51.5991,51.0935,51.1576,1027500.0
2014-11-25 11:30:00,71.84,72.1,71.83,72.04,480000.0,51.1576,51.3428,51.1505,51.3,480000.0
2014-11-25 12:00:00,72.05,72.08,71.88,72.02,405600.0,51.3072,51.3285,51.1861,51.2858,405600.0
2014-11-25 12:30:00,72.02,72.69,72.01,72.26,581500.0,51.2858,51.7629,51.2787,51.4567,581500.0
2014-11-25 13:00:00,72.26,72.39,72.2,72.25,306500.0,51.4567,51.5493,51.414,51.4496,306500.0
2014-11-25 13:30:00,72.24,72.28,72.06,72.15,292800.0,51.4425,51.471,51.3143,51.3784,292800.0
2014-11-25 14:00:00,72.15,72.15,71.81,71.88,445700.0,51.3784,51.3784,51.1363,51.1861,445700.0
2014-11-25 14:30:00,71.89,71.9,71.57,71.66,429200.0,51.1932,51.2004,50.9654,51.0294,429200.0
2014-11-25 15:00:00,71.65,71.72,71.58,71.68,422800.0,51.0223,51.0722,50.9725,51.0437,422800.0
2014-11-25 15:30:00,71.67,71.78,71.67,71.74,846400.0,51.0366,51.1149,51.0366,51.0864,846400.0
2014-11-26 09:30:00,71.61,71.75,70.55,70.88,837500.0,50.9938,51.0935,50.239,50.474,837500.0
2014-11-26 10:00:00,70.89,71.24,70.8,71.23,465200.0,50.4811,50.7304,50.417,50.7232,465200.0
2014-11-26 10:30:00,71.22,71.4,71.01,71.26,517900.0,50.7161,50.8443,50.5666,50.7446,517900.0
2014-11-26 11:00:00,71.25,71.36,71.21,71.26,325200.0,50.7375,50.8158,50.709,50.7446,325200.0
2014-11-26 11:30:00,71.26,71.42,71.17,71.41,301200.0,50.7446,50.8585,50.6805,50.8514,301200.0
2014-11-26 12:00:00,71.41,71.55,71.1,71.18,425500.0,50.8514,50.9511,50.6307,50.6876,425500.0
2014-11-26 12:30:00,71.19,71.24,71.09,71.21,201300.0,50.6948,50.7304,50.6235,50.709,201300.0
2014-11-26 13:00:00,71.22,71.23,70.86,70.9,497300.0,50.7161,50.7232,50.4598,50.4882,497300.0
2014-11-26 13:30:00,70.91,70.96,70.79,70.84,280700.0,50.4954,50.531,50.4099,50.4455,280700.0
2014-11-26 14:00:00,70.85,70.91,70.64,70.69,398800.0,50.4526,50.4954,50.3031,50.3387,398800.0
2014-11-26 14:30:00,70.7,70.97,70.61,70.86,370500.0,50.3458,50.5381,50.2817,50.4598,370500.0
2014-11-26 15:00:00,70.87,70.9,70.71,70.8,421000.0,50.4669,50.4882,50.3529,50.417,421000.0
2014-11-26 15:30:00,70.81,70.93,70.8,70.84,1068600.0,50.4242,50.5096,50.417,50.4455,1068600.0
2014-11-28 09:30:00,67.7,68.14,66.47,66.81,2802600.0,48.2095,48.5228,47.3336,47.5757,2802600.0
2014-11-28 10:00:00,66.81,66.85,66.37,66.38,1379700.0,47.5757,47.6042,47.2624,47.2695,1379700.0
2014-11-28 10:30:00,66.39,66.39,65.65,65.97,1377200.0,47.2767,47.2767,46.7497,46.9776,1377200.0
2014-11-28 11:00:00,65.96,66.71,65.93,66.55,878600.0,46.9705,47.5045,46.9491,47.3906,878600.0
2014-11-28 11:30:00,66.56,66.58,66.13,66.14,967300.0,47.3977,47.412,47.0915,47.0986,967300.0
2014-11-28 12:00:00,66.14,66.15,65.94,66.05,888900.0,47.0986,47.1058,46.9562,47.0345,888900.0
2014-11-28 12:30:00,66.04,66.12,65.87,66.08,1401100.0,47.0274,47.0844,46.9064,47.0559,1401100.0
2014-12-01 09:30:00,65.93,66.97,65.4,65.96,2045200.0,46.9491,47.6897,46.5717,46.9705,2045200.0
2014-12-01 10:00:00,65.94,66.28,65.42,65.99,925700.0,46.9562,47.1983,46.5859,46.9918,925700.0
2014-12-01 10:30:00,66.0,66.03,65.63,65.73,744400.0,46.9989,47.0203,46.7355,46.8067,744400.0
2014-12-01 11:00:00,65.73,66.53,65.7,66.44,912100.0,46.8067,47.3764,46.7853,47.3123,912100.0
2014-12-01 11:30:00,66.42,66.48,65.95,66.02,796800.0,47.298,47.3407,46.9633,47.0132,796800.0
2014-12-01 12:00:00,66.01,66.45,66.0,66.17,558600.0,47.0061,47.3194,46.9989,47.12,558600.0
2014-12-01 12:30:00,66.17,66.84,66.12,66.8,578200.0,47.12,47.5971,47.0844,47.5686,578200.0
2014-12-01 13:00:00,66.8,67.22,66.78,67.15,694800.0,47.5686,47.8677,47.5544,47.8179,694800.0
2014-12-01 13:30:00,67.15,67.2,66.69,66.79,633800.0,47.8179,47.8535,47.4903,47.5615,633800.0
2014-12-01 14:00:00,66.77,66.9,66.53,66.89,574700.0,47.5473,47.6398,47.3764,47.6327,574700.0
2014-12-01 14:30:00,66.88,67.1,66.83,67.04,545900.0,47.6256,47.7823,47.59,47.7395,545900.0
2014-12-01 15:00:00,67.03,67.64,67.03,67.61,858100.0,47.7324,48.1668,47.7324,48.1454,858100.0
2014-12-01 15:30:00,67.61,67.9,67.55,67.77,1864200.0,48.1454,48.3519,48.1027,48.2594,1864200.0
2014-12-02 09:30:00,67.33,68.01,67.24,67.93,1759100.0,47.946,48.4303,47.8819,48.3733,1759100.0
2014-12-02 10:00:00,67.94,68.71,67.93,68.51,1074700.0,48.3804,48.9287,48.3733,48.7863,1074700.0
2014-12-02 10:30:00,68.51,69.53,68.23,69.51,716800.0,48.7863,49.5127,48.5869,49.4984,716800.0
2014-12-02 11:00:00,69.53,69.58,68.69,68.97,1104400.0,49.5127,49.5483,48.9145,49.1139,1104400.0
2014-12-02 11:30:00,68.98,69.06,68.5,68.81,595400.0,49.121,49.178,48.7792,48.9999,595400.0
2014-12-02 12:00:00,68.81,69.4,68.66,69.39,706900.0,48.9999,49.4201,48.8931,49.413,706900.0
2014-12-02 12:30:00,69.39,69.41,68.99,69.17,558500.0,49.413,49.4272,49.1281,49.2563,558500.0
2014-12-02 13:00:00,69.16,69.3,69.02,69.23,365400.0,49.2492,49.3489,49.1495,49.299,365400.0
2014-12-02 13:30:00,69.22,69.35,69.04,69.1,430500.0,49.2919,49.3845,49.1637,49.2065,430500.0
2014-12-02 14:00:00,69.11,69.37,69.04,69.27,457700.0,49.2136,49.3987,49.1637,49.3275,457700.0
2014-12-02 14:30:00,69.27,69.36,69.08,69.26,306200.0,49.3275,49.3916,49.1922,49.3204,306200.0
2014-12-02 15:00:00,69.25,69.35,69.18,69.2,481500.0,49.3133,49.3845,49.2634,49.2777,481500.0
2014-12-02 15:30:00,69.2,69.32,69.12,69.22,1102400.0,49.2777,49.3631,49.2207,49.2919,1102400.0
2014-12-03 09:30:00,69.66,70.47,69.28,70.46,981100.0,49.6052,50.182,49.3346,50.1749,981100.0
2014-12-03 10:00:00,70.44,70.72,70.18,70.71,726800.0,50.1607,50.3601,49.9755,50.3529,726800.0
2014-12-03 10:30:00,70.69,70.83,70.42,70.67,536900.0,50.3387,50.4384,50.1464,50.3245,536900.0
2014-12-03 11:00:00,70.67,71.02,70.45,70.65,901600.0,50.3245,50.5737,50.1678,50.3102,901600.0
2014-12-03 11:30:00,70.66,71.04,70.57,70.66,742500.0,50.3173,50.5879,50.2533,50.3173,742500.0
2014-12-03 12:00:00,70.66,71.22,70.63,71.15,594200.0,50.3173,50.7161,50.296,50.6663,594200.0
2014-12-03 12:30:00,71.16,71.16,70.97,71.05,717700.0,50.6734,50.6734,50.5381,50.5951,717700.0
2014-12-03 13:00:00,71.05,71.12,70.84,70.86,545600.0,50.5951,50.6449,50.4455,50.4598,545600.0
2014-12-03 13:30:00,70.86,70.86,70.24,70.35,628800.0,50.4598,50.4598,50.0183,50.0966,628800.0
2014-12-03 14:00:00,70.35,70.61,70.22,70.32,461900.0,50.0966,50.2817,50.004,50.0752,461900.0
2014-12-03 14:30:00,70.32,70.45,70.14,70.42,438300.0,50.0752,50.1678,49.947,50.1464,438300.0
2014-12-03 15:00:00,70.41,70.55,70.35,70.53,589800.0,50.1393,50.239,50.0966,50.2248,589800.0
2014-12-03 15:30:00,70.55,70.85,70.49,70.79,1621100.0,50.239,50.4526,50.1963,50.4099,1621100.0
2014-12-04 09:30:00,70.16,70.32,69.82,70.03,1531700.0,49.9613,50.0752,49.7192,49.8687,1531700.0
2014-12-04 10:00:00,70.04,70.43,69.97,69.99,628300.0,49.8758,50.1536,49.826,49.8402,628300.0
2014-12-04 10:30:00,69.98,70.05,69.25,69.29,810400.0,49.8331,49.883,49.3133,49.3418,810400.0
2014-12-04 11:00:00,69.28,69.34,68.93,69.19,890200.0,49.3346,49.3774,49.0854,49.2705,890200.0
2014-12-04 11:30:00,69.19,69.63,69.13,69.61,532400.0,49.2705,49.5839,49.2278,49.5696,532400.0
2014-12-04 12:00:00,69.6,69.73,69.39,69.67,456500.0,49.5625,49.6551,49.413,49.6124,456500.0
2014-12-04 12:30:00,69.67,70.21,69.66,69.94,518700.0,49.6124,49.9969,49.6052,49.8046,518700.0
2014-12-04 13:00:00,69.94,70.32,69.86,69.98,268900.0,49.8046,50.0752,49.7477,49.8331,268900.0
2014-12-04 13:30:00,69.98,70.03,69.81,69.9,187200.0,49.8331,49.8687,49.7121,49.7761,187200.0
2014-12-04 14:00:00,69.89,69.93,69.36,69.37,488400.0,49.769,49.7975,49.3916,49.3987,488400.0
2014-12-04 14:30:00,69.38,69.62,69.25,69.26,389500.0,49.4058,49.5768,49.3133,49.3204,389500.0
2014-12-04 15:00:00,69.26,69.27,68.68,68.88,1019700.0,49.3204,49.3275,48.9074,49.0498,1019700.0
2014-12-04 15:30:00,68.88,69.36,68.85,69.31,1578300.0,49.0498,49.3916,49.0284,49.356,1578300.0
2014-12-05 09:30:00,69.37,69.37,68.51,68.86,875000.0,49.3987,49.3987,48.7863,49.0356,875000.0
2014-12-05 10:00:00,68.86,69.13,68.51,68.52,601900.0,49.0356,49.2278,48.7863,48.7934,601900.0
2014-12-05 10:30:00,68.52,68.53,67.85,67.89,824000.0,48.7934,48.8006,48.3163,48.3448,824000.0
2014-12-05 11:00:00,67.9,68.05,67.46,67.52,911300.0,48.3519,48.4587,48.0386,48.0813,911300.0
2014-12-05 11:30:00,67.53,68.14,67.47,68.08,774000.0,48.0885,48.5228,48.0457,48.4801,774000.0
2014-12-05 12:00:00,68.07,68.65,68.06,68.55,491100.0,48.473,48.886,48.4659,48.8148,491100.0
2014-12-05 12:30:00,68.54,68.8,68.49,68.57,389800.0,48.8077,48.9928,48.7721,48.829,389800.0
2014-12-05 13:00:00,68.58,68.81,68.41,68.47,240300.0,48.8362,48.9999,48.7151,48.7578,240300.0
2014-12-05 13:30:00,68.48,68.69,68.39,68.44,347500.0,48.765,48.9145,48.7009,48.7365,347500.0
2014-12-05 14:00:00,68.43,68.52,68.25,68.3,421100.0,48.7293,48.7934,48.6012,48.6368,421100.0
2014-12-05 14:30:00,68.31,68.36,67.8,67.82,458900.0,48.6439,48.6795,48.2807,48.295,458900.0
2014-12-05 15:00:00,67.82,68.03,67.79,67.91,443800.0,48.295,48.4445,48.2736,48.3591,443800.0
2014-12-05 15:30:00,67.91,67.93,67.66,67.89,1164100.0,48.3591,48.3733,48.181,48.3448,1164100.0
2014-12-08 09:30:00,66.98,67.13,66.25,66.32,906100.0,47.6968,47.8036,47.177,47.2268,906100.0
2014-12-08 10:00:00,66.32,66.4,65.85,66.37,685700.0,47.2268,47.2838,46.8921,47.2624,685700.0
2014-12-08 10:30:00,66.37,66.38,65.63,65.69,754700.0,47.2624,47.2695,46.7355,46.7782,754700.0
2014-12-08 11:00:00,65.7,65.76,65.51,65.52,603800.0,46.7853,46.828,46.65,46.6571,603800.0
2014-12-08 11:30:00,65.53,65.67,65.5,65.59,514800.0,46.6642,46.7639,46.6429,46.707,514800.0
2014-12-08 12:00:00,65.58,65.84,65.35,65.45,668200.0,46.6999,46.885,46.5361,46.6073,668200.0
2014-12-08 12:30:00,65.46,65.8,65.39,65.62,596600.0,46.6144,46.8565,46.5646,46.7283,596600.0
2014-12-08 13:00:00,65.62,65.76,65.38,65.43,405400.0,46.7283,46.828,46.5574,46.593,405400.0
2014-12-08 13:30:00,65.44,65.51,65.3,65.38,436600.0,46.6002,46.65,46.5005,46.5574,436600.0
2014-12-08 14:00:00,65.38,65.38,65.05,65.26,517600.0,46.5574,46.5574,46.3224,46.472,517600.0
2014-12-08 14:30:00,65.26,65.55,65.2,65.33,393100.0,46.472,46.6785,46.4293,46.5218,393100.0
2014-12-08 15:00:00,65.32,65.35,65.07,65.18,577400.0,46.5147,46.5361,46.3367,46.415,577400.0
2014-12-08 15:30:00,65.19,65.21,64.88,65.04,1472500.0,46.4221,46.4364,46.2014,46.3153,1472500.0
2014-12-09 09:30:00,64.35,65.92,64.35,65.92,798700.0,45.824,46.942,45.824,46.942,798700.0
2014-12-09 10:00:00,65.92,66.25,65.19,65.2,768200.0,46.942,47.177,46.4221,46.4293,768200.0
2014-12-09 10:30:00,65.2,65.53,64.9,65.03,855100.0,46.4293,46.6642,46.2156,46.3082,855100.0
2014-12-09 11:00:00,65.03,65.17,64.52,64.53,987000.0,46.3082,46.4079,45.945,45.9521,987000.0
2014-12-09 11:30:00,64.53,64.69,64.19,64.22,834500.0,45.9521,46.0661,45.71,45.7314,834500.0
2014-12-09 12:00:00,64.22,64.27,63.5,63.52,1183200.0,45.7314,45.767,45.2187,45.2329,1183200.0
2014-12-09 12:30:00,63.51,64.07,63.37,63.94,812600.0,45.2258,45.6246,45.1261,45.532,812600.0
2014-12-09 13:00:00,63.92,64.48,63.79,64.45,696200.0,45.5178,45.9165,45.4252,45.8952,696200.0
2014-12-09 13:30:00,64.45,64.63,64.34,64.49,537800.0,45.8952,46.0234,45.8168,45.9237,537800.0
2014-12-09 14:00:00,64.49,64.81,64.42,64.69,473900.0,45.9237,46.1515,45.8738,46.0661,473900.0
2014-12-09 14:30:00,64.69,64.69,64.38,64.53,453500.0,46.0661,46.0661,45.8453,45.9521,453500.0
2014-12-09 15:00:00,64.54,64.86,64.52,64.7,746500.0,45.9593,46.1871,45.945,46.0732,746500.0
2014-12-09 15:30:00,64.72,64.99,64.64,64.95,1175500.0,46.0874,46.2797,46.0305,46.2512,1175500.0
2014-12-10 09:30:00,63.91,64.15,62.83,63.33,1207600.0,45.5106,45.6815,44.7416,45.0976,1207600.0
2014-12-10 10:00:00,63.32,63.61,62.91,63.46,610800.0,45.0905,45.297,44.7985,45.1902,610800.0
2014-12-10 10:30:00,63.46,63.46,62.94,63.37,540500.0,45.1902,45.1902,44.8199,45.1261,540500.0
2014-12-10 11:00:00,63.38,63.62,63.09,63.24,700300.0,45.1332,45.3041,44.9267,45.0335,700300.0
2014-12-10 11:30:00,63.21,63.43,63.11,63.21,498700.0,45.0122,45.1688,44.941,45.0122,498700.0
2014-12-10 12:00:00,63.23,63.24,62.98,63.1,403900.0,45.0264,45.0335,44.8484,44.9338,403900.0
2014-12-10 12:30:00,63.1,63.64,63.03,63.38,372400.0,44.9338,45.3184,44.884,45.1332,372400.0
2014-12-10 13:00:00,63.4,63.49,63.24,63.29,269400.0,45.1475,45.2116,45.0335,45.0691,269400.0
2014-12-10 13:30:00,63.3,63.38,63.01,63.09,390600.0,45.0763,45.1332,44.8697,44.9267,390600.0
2014-12-10 14:00:00,63.1,63.44,63.01,63.36,407300.0,44.9338,45.1759,44.8697,45.119,407300.0
2014-12-10 14:30:00,63.35,63.4,63.12,63.17,416900.0,45.1119,45.1475,44.9481,44.9837,416900.0
2014-12-10 15:00:00,63.15,63.68,63.1,63.66,501100.0,44.9694,45.3469,44.9338,45.3326,501100.0
2014-12-10 15:30:00,63.66,63.75,63.51,63.59,1499500.0,45.3326,45.3967,45.2258,45.2828,1499500.0
2014-12-11 09:30:00,63.3,64.48,63.3,64.07,851600.0,45.0763,45.9165,45.0763,45.6246,851600.0
2014-12-11 10:00:00,64.07,64.75,63.84,64.7,646600.0,45.6246,46.1088,45.4608,46.0732,646600.0
2014-12-11 10:30:00,64.72,65.45,64.72,64.91,633600.0,46.0874,46.6073,46.0874,46.2227,633600.0
2014-12-11 11:00:00,64.92,65.06,64.73,64.83,462800.0,46.2299,46.3296,46.0946,46.1658,462800.0
2014-12-11 11:30:00,64.84,65.09,64.83,64.97,347100.0,46.1729,46.3509,46.1658,46.2655,347100.0
2014-12-11 12:00:00,64.97,65.01,64.72,65.01,435500.0,46.2655,46.294,46.0874,46.294,435500.0
2014-12-11 12:30:00,64.99,65.14,64.87,65.08,280000.0,46.2797,46.3865,46.1943,46.3438,280000.0
2014-12-11 13:00:00,65.08,65.18,64.84,64.85,258200.0,46.3438,46.415,46.1729,46.18,258200.0
2014-12-11 13:30:00,64.85,64.91,64.23,64.24,240500.0,46.18,46.2227,45.7385,45.7456,240500.0
2014-12-11 14:00:00,64.21,64.44,64.02,64.09,430000.0,45.7243,45.8881,45.589,45.6388,430000.0
2014-12-11 14:30:00,64.11,64.15,63.52,63.61,590100.0,45.6531,45.6815,45.2329,45.297,590100.0
2014-12-11 15:00:00,63.6,63.86,63.55,63.82,653300.0,45.2899,45.475,45.2543,45.4465,653300.0
2014-12-11 15:30:00,63.81,63.91,63.4,63.59,957100.0,45.4394,45.5106,45.1475,45.2828,957100.0
2014-12-12 09:30:00,62.69,62.94,62.31,62.57,863700.0,44.6419,44.8199,44.3713,44.5564,863700.0
2014-12-12 10:00:00,62.59,63.57,62.35,63.31,687600.0,44.5707,45.2685,44.3998,45.0834,687600.0
2014-12-12 10:30:00,63.32,63.68,62.66,62.7,538400.0,45.0905,45.3469,44.6205,44.649,538400.0
2014-12-12 11:00:00,62.71,63.02,62.49,62.82,493500.0,44.6561,44.8769,44.4994,44.7344,493500.0
2014-12-12 11:30:00,62.82,63.02,62.37,62.46,409600.0,44.7344,44.8769,44.414,44.4781,409600.0
2014-12-12 12:00:00,62.48,63.3,62.48,63.3,298000.0,44.4923,45.0763,44.4923,45.0763,298000.0
2014-12-12 12:30:00,63.3,63.76,63.14,63.41,408000.0,45.0763,45.4038,44.9623,45.1546,408000.0
2014-12-12 13:00:00,63.44,63.65,63.3,63.35,350000.0,45.1759,45.3255,45.0763,45.1119,350000.0
2014-12-12 13:30:00,63.37,63.67,63.15,63.6,324900.0,45.1261,45.3397,44.9694,45.2899,324900.0
2014-12-12 14:00:00,63.61,63.79,63.5,63.66,483800.0,45.297,45.4252,45.2187,45.3326,483800.0
2014-12-12 14:30:00,63.66,63.66,63.16,63.21,473700.0,45.3326,45.3326,44.9766,45.0122,473700.0
2014-12-12 15:00:00,63.2,63.3,62.89,62.96,427100.0,45.005,45.0763,44.7843,44.8341,427100.0
2014-12-12 15:30:00,62.97,62.99,62.42,62.47,1255800.0,44.8413,44.8555,44.4496,44.4852,1255800.0
2014-12-15 09:30:00,63.28,63.5,62.66,62.68,747000.0,45.062,45.2187,44.6205,44.6347,747000.0
2014-12-15 10:00:00,62.71,62.79,62.34,62.58,492300.0,44.6561,44.7131,44.3926,44.5635,492300.0
2014-12-15 10:30:00,62.58,62.77,62.44,62.53,422300.0,44.5635,44.6988,44.4638,44.5279,422300.0
2014-12-15 11:00:00,62.53,62.58,62.01,62.01,574200.0,44.5279,44.5635,44.1576,44.1576,574200.0
2014-12-15 11:30:00,62.02,62.1,61.5,61.56,765600.0,44.1648,44.2217,43.7945,43.8372,765600.0
2014-12-15 12:00:00,61.55,62.64,61.52,62.57,712500.0,43.8301,44.6063,43.8087,44.5564,712500.0
2014-12-15 12:30:00,62.56,62.88,62.23,62.84,619200.0,44.5493,44.7772,44.3143,44.7487,619200.0
2014-12-15 13:00:00,62.83,62.91,62.45,62.61,401600.0,44.7416,44.7985,44.471,44.5849,401600.0
2014-12-15 13:30:00,62.62,62.68,62.3,62.35,388600.0,44.592,44.6347,44.3641,44.3998,388600.0
2014-12-15 14:00:00,62.32,62.44,62.03,62.35,386900.0,44.3784,44.4638,44.1719,44.3998,386900.0
2014-12-15 14:30:00,62.36,62.41,61.88,62.06,456100.0,44.4069,44.4425,44.0651,44.1932,456100.0
2014-12-15 15:00:00,62.04,62.07,61.75,61.76,744500.0,44.179,44.2004,43.9725,43.9796,744500.0
2014-12-15 15:30:00,61.76,61.86,61.62,61.69,1282300.0,43.9796,44.0508,43.8799,43.9298,1282300.0
2014-12-16 09:30:00,61.44,62.39,60.84,62.1,1177600.0,43.7517,44.4282,43.3245,44.2217,1177600.0
2014-12-16 10:00:00,62.1,63.02,62.1,62.87,955200.0,44.2217,44.8769,44.2217,44.77,955200.0
2014-12-16 10:30:00,62.88,63.44,62.63,63.42,644000.0,44.7772,45.1759,44.5991,45.1617,644000.0
2014-12-16 11:00:00,63.43,64.74,63.41,64.55,1226000.0,45.1688,46.1017,45.1546,45.9664,1226000.0
2014-12-16 11:30:00,64.56,64.98,64.47,64.52,1276700.0,45.9735,46.2726,45.9094,45.945,1276700.0
2014-12-16 12:00:00,64.53,64.7,64.42,64.65,1218600.0,45.9521,46.0732,45.8738,46.0376,1218600.0
2014-12-16 12:30:00,64.64,64.98,64.51,64.55,521700.0,46.0305,46.2726,45.9379,45.9664,521700.0
2014-12-16 13:00:00,64.54,64.64,63.59,63.64,810600.0,45.9593,46.0305,45.2828,45.3184,810600.0
2014-12-16 13:30:00,63.63,64.23,63.36,64.1,636400.0,45.3112,45.7385,45.119,45.6459,636400.0
2014-12-16 14:00:00,64.1,64.79,64.08,64.26,483600.0,45.6459,46.1373,45.6317,45.7599,483600.0
2014-12-16 14:30:00,64.25,64.42,63.78,63.94,410900.0,45.7528,45.8738,45.4181,45.532,410900.0
2014-12-16 15:00:00,63.94,64.06,63.7,63.73,515200.0,45.532,45.6175,45.3611,45.3825,515200.0
2014-12-16 15:30:00,63.73,63.84,63.16,63.23,1213400.0,45.3825,45.4608,44.9766,45.0264,1213400.0
2014-12-17 09:30:00,64.14,65.73,64.01,65.61,1085100.0,45.6744,46.8067,45.5818,46.7212,1085100.0
2014-12-17 10:00:00,65.61,66.12,65.28,65.31,1209000.0,46.7212,47.0844,46.4862,46.5076,1209000.0
2014-12-17 10:30:00,65.32,66.53,65.09,66.48,850400.0,46.5147,47.3764,46.3509,47.3407,850400.0
2014-12-17 11:00:00,66.48,67.37,66.4,66.92,1130300.0,47.3407,47.9745,47.2838,47.6541,1130300.0
2014-12-17 11:30:00,66.93,67.57,66.53,67.51,1137700.0,47.6612,48.1169,47.3764,48.0742,1137700.0
2014-12-17 12:00:00,67.54,67.65,67.12,67.23,860600.0,48.0956,48.1739,47.7965,47.8748,860600.0
2014-12-17 12:30:00,67.22,67.47,66.96,67.33,596400.0,47.8677,48.0457,47.6826,47.946,596400.0
2014-12-17 13:00:00,67.35,67.5,67.09,67.42,629300.0,47.9603,48.0671,47.7751,48.0101,629300.0
2014-12-17 13:30:00,67.41,67.52,66.54,66.82,678900.0,48.003,48.0813,47.3835,47.5829,678900.0
2014-12-17 14:00:00,66.79,67.67,66.75,67.29,860100.0,47.5615,48.1881,47.533,47.9176,860100.0
2014-12-17 14:30:00,67.3,67.33,65.78,65.82,1015600.0,47.9247,47.946,46.8423,46.8708,1015600.0
2014-12-17 15:00:00,65.83,67.14,65.5,67.03,956200.0,46.8779,47.8107,46.6429,47.7324,956200.0
2014-12-17 15:30:00,67.04,67.24,66.78,66.91,1452300.0,47.7395,47.8819,47.5544,47.647,1452300.0
2014-12-18 09:30:00,69.22,69.25,67.76,68.15,1325900.0,49.2919,49.3133,48.2522,48.53,1325900.0
2014-12-18 10:00:00,68.17,68.42,67.35,67.57,942600.0,48.5442,48.7222,47.9603,48.1169,942600.0
2014-12-18 10:30:00,67.58,67.59,66.85,67.44,801300.0,48.1241,48.1312,47.6042,48.0244,801300.0
2014-12-18 11:00:00,67.42,67.42,66.66,67.22,602200.0,48.0101,48.0101,47.4689,47.8677,602200.0
2014-12-18 11:30:00,67.23,67.98,67.07,67.7,731900.0,47.8748,48.4089,47.7609,48.2095,731900.0
2014-12-18 12:00:00,67.66,68.58,67.51,68.5,925700.0,48.181,48.8362,48.0742,48.7792,925700.0
2014-12-18 12:30:00,68.52,68.96,68.34,68.71,689400.0,48.7934,49.1068,48.6653,48.9287,689400.0
2014-12-18 13:00:00,68.73,68.74,68.2,68.37,541600.0,48.943,48.9501,48.5656,48.6866,541600.0
2014-12-18 13:30:00,68.37,68.51,68.16,68.19,502400.0,48.6866,48.7863,48.5371,48.5584,502400.0
2014-12-18 14:00:00,68.19,68.22,66.85,66.85,879900.0,48.5584,48.5798,47.6042,47.6042,879900.0
2014-12-18 14:30:00,66.88,68.38,66.81,68.38,784000.0,47.6256,48.6937,47.5757,48.6937,784000.0
2014-12-18 15:00:00,68.39,69.14,68.31,69.03,1484200.0,48.7009,49.2349,48.6439,49.1566,1484200.0
2014-12-18 15:30:00,69.03,69.84,68.84,69.75,2897400.0,49.1566,49.7334,49.0213,49.6693,2897400.0
2014-12-19 09:30:00,69.63,70.19,69.08,69.7,2979500.0,49.5839,49.9827,49.1922,49.6337,2979500.0
2014-12-19 10:00:00,69.71,69.73,68.63,69.23,952300.0,49.6408,49.6551,48.8718,49.299,952300.0
2014-12-19 10:30:00,69.22,69.64,69.17,69.57,876300.0,49.2919,49.591,49.2563,49.5411,876300.0
2014-12-19 11:00:00,69.57,70.19,69.49,70.15,1071400.0,49.5411,49.9827,49.4842,49.9542,1071400.0
2014-12-19 11:30:00,70.15,70.17,69.85,70.0,959600.0,49.9542,49.9684,49.7405,49.8474,959600.0
2014-12-19 12:00:00,69.99,70.01,69.76,69.91,530600.0,49.8402,49.8545,49.6764,49.7833,530600.0
2014-12-19 12:30:00,69.91,70.42,69.83,70.34,534600.0,49.7833,50.1464,49.7263,50.0895,534600.0
2014-12-19 13:00:00,70.33,70.53,70.0,70.06,804800.0,50.0823,50.2248,49.8474,49.8901,804800.0
2014-12-19 13:30:00,70.06,70.33,70.0,70.3,640900.0,49.8901,50.0823,49.8474,50.061,640900.0
2014-12-19 14:00:00,70.3,70.36,69.96,70.13,565300.0,50.061,50.1037,49.8189,49.9399,565300.0
2014-12-19 14:30:00,70.13,70.85,70.09,70.78,686400.0,49.9399,50.4526,49.9114,50.4028,686400.0
2014-12-19 15:00:00,70.77,70.82,70.29,70.5,1036900.0,50.3957,50.4313,50.0539,50.2034,1036900.0
2014-12-19 15:30:00,70.49,71.0,70.43,70.98,2374800.0,50.1963,50.5595,50.1536,50.5452,2374800.0
2014-12-22 09:30:00,70.08,70.45,68.75,68.9,1257900.0,49.9043,50.1678,48.9572,49.064,1257900.0
2014-12-22 10:00:00,68.96,69.43,68.49,69.2,1052600.0,49.1068,49.4415,48.7721,49.2777,1052600.0
2014-12-22 10:30:00,69.21,69.5,69.1,69.33,659400.0,49.2848,49.4913,49.2065,49.3702,659400.0
2014-12-22 11:00:00,69.31,69.37,69.0,69.05,523900.0,49.356,49.3987,49.1352,49.1709,523900.0
2014-12-22 11:30:00,69.08,69.18,68.57,68.98,555700.0,49.1922,49.2634,48.829,49.121,555700.0
2014-12-22 12:00:00,68.96,68.96,68.64,68.8,472300.0,49.1068,49.1068,48.8789,48.9928,472300.0
2014-12-22 12:30:00,68.79,68.88,68.67,68.69,339800.0,48.9857,49.0498,48.9003,48.9145,339800.0
2014-12-22 13:00:00,68.69,69.0,68.68,68.78,316500.0,48.9145,49.1352,48.9074,48.9786,316500.0
2014-12-22 13:30:00,68.78,69.23,68.74,69.23,399800.0,48.9786,49.299,48.9501,49.299,399800.0
2014-12-22 14:00:00,69.23,69.58,69.17,69.32,462900.0,49.299,49.5483,49.2563,49.3631,462900.0
2014-12-22 14:30:00,69.3,69.45,69.08,69.42,347400.0,49.3489,49.4557,49.1922,49.4343,347400.0
2014-12-22 15:00:00,69.42,69.64,69.35,69.54,478700.0,49.4343,49.591,49.3845,49.5198,478700.0
2014-12-22 15:30:00,69.55,69.57,69.35,69.52,926000.0,49.5269,49.5411,49.3845,49.5055,926000.0
2014-12-23 09:30:00,70.32,70.65,69.84,70.06,643700.0,50.0752,50.3102,49.7334,49.8901,643700.0
2014-12-23 10:00:00,70.09,70.65,69.8,70.47,699800.0,49.9114,50.3102,49.7049,50.182,699800.0
2014-12-23 10:30:00,70.47,70.85,70.3,70.51,424300.0,50.182,50.4526,50.061,50.2105,424300.0
2014-12-23 11:00:00,70.5,71.15,70.35,71.0,544800.0,50.2034,50.6663,50.0966,50.5595,544800.0
2014-12-23 11:30:00,71.01,71.05,70.63,70.72,413400.0,50.5666,50.5951,50.296,50.3601,413400.0
2014-12-23 12:00:00,70.73,71.15,70.72,71.04,240000.0,50.3672,50.6663,50.3601,50.5879,240000.0
2014-12-23 12:30:00,71.03,71.31,70.96,71.22,316600.0,50.5808,50.7802,50.531,50.7161,316600.0
2014-12-23 13:00:00,71.22,71.24,70.92,70.99,453000.0,50.7161,50.7304,50.5025,50.5523,453000.0
2014-12-23 13:30:00,71.0,71.01,70.61,70.69,364100.0,50.5595,50.5666,50.2817,50.3387,364100.0
2014-12-23 14:00:00,70.69,71.09,70.68,71.01,261300.0,50.3387,50.6235,50.3316,50.5666,261300.0
2014-12-23 14:30:00,71.0,71.32,70.98,71.05,357800.0,50.5595,50.7873,50.5452,50.5951,357800.0
2014-12-23 15:00:00,71.05,71.37,70.97,71.14,414400.0,50.5951,50.8229,50.5381,50.6592,414400.0
2014-12-23 15:30:00,71.14,71.28,71.05,71.06,1062200.0,50.6592,50.7588,50.5951,50.6022,1062200.0
2014-12-24 09:30:00,70.54,70.63,68.93,69.04,742100.0,50.2319,50.296,49.0854,49.1637,742100.0
2014-12-24 10:00:00,69.07,69.76,69.06,69.25,399000.0,49.1851,49.6764,49.178,49.3133,399000.0
2014-12-24 10:30:00,69.24,69.48,69.0,69.39,311700.0,49.3062,49.4771,49.1352,49.413,311700.0
2014-12-24 11:00:00,69.42,69.95,69.42,69.77,324800.0,49.4343,49.8117,49.4343,49.6836,324800.0
2014-12-24 11:30:00,69.75,69.88,69.61,69.8,274900.0,49.6693,49.7619,49.5696,49.7049,274900.0
2014-12-24 12:00:00,69.81,70.13,69.59,70.13,337000.0,49.7121,49.9399,49.5554,49.9399,337000.0
2014-12-24 12:30:00,70.13,70.43,70.01,70.16,655100.0,49.9399,50.1536,49.8545,49.9613,655100.0
2014-12-26 09:30:00,70.55,70.8,69.94,70.38,232000.0,50.239,50.417,49.8046,50.118,232000.0
2014-12-26 10:00:00,70.35,70.5,70.01,70.41,184100.0,50.0966,50.2034,49.8545,50.1393,184100.0
2014-12-26 10:30:00,70.43,70.6,70.21,70.28,171200.0,50.1536,50.2746,49.9969,50.0467,171200.0
2014-12-26 11:00:00,70.25,70.7,70.2,70.52,137300.0,50.0254,50.3458,49.9898,50.2176,137300.0
2014-12-26 11:30:00,70.51,70.58,70.29,70.52,150700.0,50.2105,50.2604,50.0539,50.2176,150700.0
2014-12-26 12:00:00,70.5,70.52,70.03,70.25,161800.0,50.2034,50.2176,49.8687,50.0254,161800.0
2014-12-26 12:30:00,70.24,70.42,70.17,70.33,113400.0,50.0183,50.1464,49.9684,50.0823,113400.0
2014-12-26 13:00:00,70.35,70.37,70.14,70.19,126600.0,50.0966,50.1108,49.947,49.9827,126600.0
2014-12-26 13:30:00,70.18,70.18,69.81,69.95,184300.0,49.9755,49.9755,49.7121,49.8117,184300.0
2014-12-26 14:00:00,69.95,70.0,69.52,69.54,368000.0,49.8117,49.8474,49.5055,49.5198,368000.0
2014-12-26 14:30:00,69.54,70.08,69.54,70.0,229200.0,49.5198,49.9043,49.5198,49.8474,229200.0
2014-12-26 15:00:00,70.01,70.05,69.87,69.91,206000.0,49.8545,49.883,49.7548,49.7833,206000.0
2014-12-26 15:30:00,69.92,70.03,69.82,69.88,384900.0,49.7904,49.8687,49.7192,49.7619,384900.0
2014-12-29 09:30:00,70.45,70.69,69.73,70.11,597700.0,50.1678,50.3387,49.6551,49.9257,597700.0
2014-12-29 10:00:00,70.14,70.41,70.0,70.34,350500.0,49.947,50.1393,49.8474,50.0895,350500.0
2014-12-29 10:30:00,70.35,70.47,70.01,70.23,223200.0,50.0966,50.182,49.8545,50.0111,223200.0
2014-12-29 11:00:00,70.23,70.26,70.05,70.12,188500.0,50.0111,50.0325,49.883,49.9328,188500.0
2014-12-29 11:30:00,70.12,70.4,70.1,70.16,289200.0,49.9328,50.1322,49.9186,49.9613,289200.0
2014-12-29 12:00:00,70.18,70.27,69.9,69.93,235200.0,49.9755,50.0396,49.7761,49.7975,235200.0
2014-12-29 12:30:00,69.92,70.07,69.58,69.58,300700.0,49.7904,49.8972,49.5483,49.5483,300700.0
2014-12-29 13:00:00,69.57,70.07,69.55,70.06,216100.0,49.5411,49.8972,49.5269,49.8901,216100.0
2014-12-29 13:30:00,70.05,70.13,69.72,69.83,227800.0,49.883,49.9399,49.648,49.7263,227800.0
2014-12-29 14:00:00,69.83,70.24,69.8,70.18,262800.0,49.7263,50.0183,49.7049,49.9755,262800.0
2014-12-29 14:30:00,70.16,70.25,70.07,70.22,162700.0,49.9613,50.0254,49.8972,50.004,162700.0
2014-12-29 15:00:00,70.23,70.28,70.07,70.27,231400.0,50.0111,50.0467,49.8972,50.0396,231400.0
2014-12-29 15:30:00,70.27,70.35,70.1,70.15,624500.0,50.0396,50.0966,49.9186,49.9542,624500.0
2014-12-30 09:30:00,69.61,70.2,69.27,69.96,580900.0,49.5696,49.9898,49.3275,49.8189,580900.0
2014-12-30 10:00:00,69.96,69.99,69.55,69.55,271300.0,49.8189,49.8402,49.5269,49.5269,271300.0
2014-12-30 10:30:00,69.56,70.0,69.55,69.87,268500.0,49.534,49.8474,49.5269,49.7548,268500.0
2014-12-30 11:00:00,69.88,69.99,69.51,69.53,293800.0,49.7619,49.8402,49.4984,49.5127,293800.0
2014-12-30 11:30:00,69.55,69.8,69.51,69.6,238400.0,49.5269,49.7049,49.4984,49.5625,238400.0
2014-12-30 12:00:00,69.6,69.77,69.46,69.62,250900.0,49.5625,49.6836,49.4628,49.5768,250900.0
2014-12-30 12:30:00,69.62,69.93,69.61,69.89,249200.0,49.5768,49.7975,49.5696,49.769,249200.0
2014-12-30 13:00:00,69.89,70.0,69.78,69.82,206500.0,49.769,49.8474,49.6907,49.7192,206500.0
2014-12-30 13:30:00,69.82,70.1,69.81,70.02,179500.0,49.7192,49.9186,49.7121,49.8616,179500.0
2014-12-30 14:00:00,70.01,70.16,69.95,70.05,202100.0,49.8545,49.9613,49.8117,49.883,202100.0
2014-12-30 14:30:00,70.06,70.08,69.9,70.02,178600.0,49.8901,49.9043,49.7761,49.8616,178600.0
2014-12-30 15:00:00,70.01,70.08,70.0,70.05,248500.0,49.8545,49.9043,49.8474,49.883,248500.0
2014-12-30 15:30:00,70.05,70.15,69.91,69.95,581800.0,49.883,49.9542,49.7833,49.8117,581800.0
2014-12-31 09:30:00,69.34,69.49,68.75,69.09,726200.0,49.3774,49.4842,48.9572,49.1993,726200.0
2014-12-31 10:00:00,69.04,69.26,68.97,69.12,528500.0,49.1637,49.3204,49.1139,49.2207,528500.0
2014-12-31 10:30:00,69.13,69.29,68.75,68.76,407500.0,49.2278,49.3418,48.9572,48.9643,407500.0
2014-12-31 11:00:00,68.76,69.02,68.7,68.96,390200.0,48.9643,49.1495,48.9216,49.1068,390200.0
2014-12-31 11:30:00,68.95,69.31,68.95,69.29,377100.0,49.0996,49.356,49.0996,49.3418,377100.0
2014-12-31 12:00:00,69.28,69.35,69.05,69.18,266700.0,49.3346,49.3845,49.1709,49.2634,266700.0
2014-12-31 12:30:00,69.19,69.19,68.97,69.11,212300.0,49.2705,49.2705,49.1139,49.2136,212300.0
2014-12-31 13:00:00,69.13,69.39,69.05,69.37,209500.0,49.2278,49.413,49.1709,49.3987,209500.0
2014-12-31 13:30:00,69.39,69.75,69.38,69.56,221900.0,49.413,49.6693,49.4058,49.534,221900.0
2014-12-31 14:00:00,69.56,69.57,69.11,69.51,262800.0,49.534,49.5411,49.2136,49.4984,262800.0
2014-12-31 14:30:00,69.51,69.57,69.14,69.17,271400.0,49.4984,49.5411,49.2349,49.2563,271400.0
2014-12-31 15:00:00,69.17,69.36,69.08,69.27,272000.0,49.2563,49.3916,49.1922,49.3275,272000.0
2014-12-31 15:30:00,69.27,69.35,69.02,69.05,721700.0,49.3275,49.3845,49.1495,49.1709,721700.0
2015-01-02 09:30:00,68.5,69.0,68.3,68.8,491900.0,48.7792,49.1352,48.6368,48.9928,491900.0
2015-01-02 10:00:00,68.79,68.89,68.23,68.54,369900.0,48.9857,49.0569,48.5869,48.8077,369900.0
2015-01-02 10:30:00,68.52,68.73,68.26,68.41,413900.0,48.7934,48.943,48.6083,48.7151,413900.0
2015-01-02 11:00:00,68.43,69.19,68.34,69.06,425700.0,48.7293,49.2705,48.6653,49.178,425700.0
2015-01-02 11:30:00,69.09,69.38,68.97,69.19,275000.0,49.1993,49.4058,49.1139,49.2705,275000.0
2015-01-02 12:00:00,69.2,69.48,69.08,69.19,217600.0,49.2777,49.4771,49.1922,49.2705,217600.0
2015-01-02 12:30:00,69.16,69.46,69.12,69.25,202000.0,49.2492,49.4628,49.2207,49.3133,202000.0
2015-01-02 13:00:00,69.26,69.44,69.07,69.07,177400.0,49.3204,49.4486,49.1851,49.1851,177400.0
2015-01-02 13:30:00,69.07,69.15,68.77,68.78,198900.0,49.1851,49.2421,48.9715,48.9786,198900.0
2015-01-02 14:00:00,68.77,68.96,68.57,68.79,279200.0,48.9715,49.1068,48.829,48.9857,279200.0
2015-01-02 14:30:00,68.78,68.9,68.65,68.77,262000.0,48.9786,49.064,48.886,48.9715,262000.0
2015-01-02 15:00:00,68.78,68.81,68.51,68.76,519000.0,48.9786,48.9999,48.7863,48.9643,519000.0
2015-01-02 15:30:00,68.76,69.15,68.68,68.92,790200.0,48.9643,49.2421,48.9074,49.0783,790200.0
2015-01-05 09:30:00,67.71,67.98,67.02,67.1,895900.0,48.2166,48.4089,47.7253,47.7823,895900.0
2015-01-05 10:00:00,67.1,67.21,66.37,66.43,996400.0,47.7823,47.8606,47.2624,47.3051,996400.0
2015-01-05 10:30:00,66.43,66.59,65.68,65.71,1001300.0,47.3051,47.4191,46.7711,46.7924,1001300.0
2015-01-05 11:00:00,65.7,65.86,65.45,65.68,1005500.0,46.7853,46.8992,46.6073,46.7711,1005500.0
2015-01-05 11:30:00,65.68,66.07,65.63,65.99,610500.0,46.7711,47.0488,46.7355,46.9918,610500.0
2015-01-05 12:00:00,66.0,66.01,65.53,65.6,456400.0,46.9989,47.0061,46.6642,46.7141,456400.0
2015-01-05 12:30:00,65.6,66.01,65.43,65.73,521000.0,46.7141,47.0061,46.593,46.8067,521000.0
2015-01-05 13:00:00,65.72,65.85,65.56,65.7,348100.0,46.7995,46.8921,46.6856,46.7853,348100.0
2015-01-05 13:30:00,65.69,66.03,65.67,65.73,384700.0,46.7782,47.0203,46.7639,46.8067,384700.0
2015-01-05 14:00:00,65.72,65.84,65.58,65.64,367200.0,46.7995,46.885,46.6999,46.7426,367200.0
2015-01-05 14:30:00,65.64,65.76,65.5,65.51,434800.0,46.7426,46.828,46.6429,46.65,434800.0
2015-01-05 15:00:00,65.51,65.68,65.48,65.62,612600.0,46.65,46.7711,46.6286,46.7283,612600.0
2015-01-05 15:30:00,65.61,65.94,65.61,65.69,1197300.0,46.7212,46.9562,46.7212,46.7782,1197300.0
2015-01-06 09:30:00,65.29,66.42,65.29,66.02,713600.0,46.4933,47.298,46.4933,47.0132,713600.0
2015-01-06 10:00:00,66.03,66.6,65.75,66.15,577900.0,47.0203,47.4262,46.8209,47.1058,577900.0
2015-01-06 10:30:00,66.17,66.19,65.5,65.51,778400.0,47.12,47.1342,46.6429,46.65,778400.0
2015-01-06 11:00:00,65.51,65.51,64.61,64.74,832800.0,46.65,46.65,46.0091,46.1017,832800.0
2015-01-06 11:30:00,64.76,64.76,64.2,64.24,949600.0,46.1159,46.1159,45.7171,45.7456,949600.0
2015-01-06 12:00:00,64.25,64.27,63.92,64.16,969500.0,45.7528,45.767,45.5178,45.6887,969500.0
2015-01-06 12:30:00,64.17,64.52,64.16,64.29,952200.0,45.6958,45.945,45.6887,45.7812,952200.0
2015-01-06 13:00:00,64.3,64.31,63.66,63.74,749700.0,45.7884,45.7955,45.3326,45.3896,749700.0
2015-01-06 13:30:00,63.73,63.79,63.45,63.6,779400.0,45.3825,45.4252,45.1831,45.2899,779400.0
2015-01-06 14:00:00,63.6,63.61,63.06,63.22,1632900.0,45.2899,45.297,44.9053,45.0193,1632900.0
2015-01-06 14:30:00,63.23,63.31,62.89,63.02,1698200.0,45.0264,45.0834,44.7843,44.8769,1698200.0
2015-01-06 15:00:00,63.02,63.4,63.02,63.1,1933200.0,44.8769,45.1475,44.8769,44.9338,1933200.0
2015-01-06 15:30:00,63.12,63.32,62.88,62.91,2666600.0,44.9481,45.0905,44.7772,44.7985,2666600.0
2015-01-07 09:30:00,64.01,64.13,63.37,63.86,1527800.0,45.5818,45.6673,45.1261,45.475,1527800.0
2015-01-07 10:00:00,63.86,64.23,63.69,63.94,1057500.0,45.475,45.7385,45.354,45.532,1057500.0
2015-01-07 10:30:00,63.93,63.93,63.01,63.33,1038000.0,45.5249,45.5249,44.8697,45.0976,1038000.0
2015-01-07 11:00:00,63.35,63.55,63.25,63.29,672300.0,45.1119,45.2543,45.0406,45.0691,672300.0
2015-01-07 11:30:00,63.29,63.75,63.07,63.72,648400.0,45.0691,45.3967,44.9125,45.3753,648400.0
2015-01-07 12:00:00,63.75,64.03,63.61,63.87,555200.0,45.3967,45.5961,45.297,45.4822,555200.0
2015-01-07 12:30:00,63.87,63.92,63.19,63.21,431000.0,45.4822,45.5178,44.9979,45.0122,431000.0
2015-01-07 13:00:00,63.21,63.24,62.99,63.03,850300.0,45.0122,45.0335,44.8555,44.884,850300.0
2015-01-07 13:30:00,63.03,63.17,62.85,63.15,857700.0,44.884,44.9837,44.7558,44.9694,857700.0
2015-01-07 14:00:00,63.14,63.42,63.11,63.4,770700.0,44.9623,45.1617,44.941,45.1475,770700.0
2015-01-07 14:30:00,63.38,63.8,63.27,63.3,535400.0,45.1332,45.4323,45.0549,45.0763,535400.0
2015-01-07 15:00:00,63.29,63.37,63.11,63.33,633100.0,45.0691,45.1261,44.941,45.0976,633100.0
2015-01-07 15:30:00,63.33,63.38,63.22,63.36,1264900.0,45.0976,45.1332,45.0193,45.119,1264900.0
2015-01-08 09:30:00,64.85,64.89,63.9,64.63,843600.0,46.18,46.2085,45.5035,46.0234,843600.0
2015-01-08 10:00:00,64.64,65.2,64.61,64.74,656000.0,46.0305,46.4293,46.0091,46.1017,656000.0
2015-01-08 10:30:00,64.77,65.19,64.7,65.0,707000.0,46.123,46.4221,46.0732,46.2868,707000.0
2015-01-08 11:00:00,65.01,65.42,64.9,64.98,912600.0,46.294,46.5859,46.2156,46.2726,912600.0
2015-01-08 11:30:00,64.98,65.23,64.94,65.21,650800.0,46.2726,46.4506,46.2441,46.4364,650800.0
2015-01-08 12:00:00,65.22,65.29,64.95,65.27,470400.0,46.4435,46.4933,46.2512,46.4791,470400.0
2015-01-08 12:30:00,65.29,65.49,65.17,65.23,443700.0,46.4933,46.6358,46.4079,46.4506,443700.0
2015-01-08 13:00:00,65.24,65.41,65.11,65.33,539000.0,46.4577,46.5788,46.3652,46.5218,539000.0
2015-01-08 13:30:00,65.33,65.45,64.92,64.94,482600.0,46.5218,46.6073,46.2299,46.2441,482600.0
2015-01-08 14:00:00,64.94,65.13,64.81,65.08,782800.0,46.2441,46.3794,46.1515,46.3438,782800.0
2015-01-08 14:30:00,65.08,65.28,65.08,65.16,497300.0,46.3438,46.4862,46.3438,46.4008,497300.0
2015-01-08 15:00:00,65.15,65.28,65.06,65.13,595600.0,46.3936,46.4862,46.3296,46.3794,595600.0
2015-01-08 15:30:00,65.12,65.14,64.89,64.94,1267100.0,46.3723,46.3865,46.2085,46.2441,1267100.0
2015-01-09 09:30:00,64.94,64.99,64.12,64.17,647700.0,46.2441,46.2797,45.6602,45.6958,647700.0
2015-01-09 10:00:00,64.17,64.7,64.08,64.63,556600.0,45.6958,46.0732,45.6317,46.0234,556600.0
2015-01-09 10:30:00,64.61,64.67,64.37,64.63,752800.0,46.0091,46.0518,45.8382,46.0234,752800.0
2015-01-09 11:00:00,64.63,64.65,64.01,64.24,663300.0,46.0234,46.0376,45.5818,45.7456,663300.0
2015-01-09 11:30:00,64.23,64.63,64.17,64.61,346900.0,45.7385,46.0234,45.6958,46.0091,346900.0
2015-01-09 12:00:00,64.61,64.9,64.54,64.68,257300.0,46.0091,46.2156,45.9593,46.059,257300.0
2015-01-09 12:30:00,64.68,64.71,64.39,64.41,275000.0,46.059,46.0803,45.8524,45.8667,275000.0
2015-01-09 13:00:00,64.42,64.85,64.4,64.69,192400.0,45.8738,46.18,45.8596,46.0661,192400.0
2015-01-09 13:30:00,64.68,65.03,64.68,64.92,399000.0,46.059,46.3082,46.059,46.2299,399000.0
2015-01-09 14:00:00,64.91,65.11,64.78,64.98,351200.0,46.2227,46.3652,46.1302,46.2726,351200.0
2015-01-09 14:30:00,64.98,64.98,64.74,64.93,370800.0,46.2726,46.2726,46.1017,46.237,370800.0
2015-01-09 15:00:00,64.92,65.34,64.91,65.17,587200.0,46.2299,46.5289,46.2227,46.4079,587200.0
2015-01-09 15:30:00,65.17,65.29,64.84,64.94,1149300.0,46.4079,46.4933,46.1729,46.2441,1149300.0
2015-01-12 09:30:00,64.15,64.27,62.74,62.92,938900.0,45.6815,45.767,44.6775,44.8057,938900.0
2015-01-12 10:00:00,62.92,63.38,62.61,63.12,594700.0,44.8057,45.1332,44.5849,44.9481,594700.0
2015-01-12 10:30:00,63.11,63.21,62.73,63.11,424800.0,44.941,45.0122,44.6704,44.941,424800.0
2015-01-12 11:00:00,63.11,63.37,62.99,63.32,319800.0,44.941,45.1261,44.8555,45.0905,319800.0
2015-01-12 11:30:00,63.35,63.54,63.01,63.08,352700.0,45.1119,45.2472,44.8697,44.9196,352700.0
2015-01-12 12:00:00,63.07,63.24,62.84,63.1,281500.0,44.9125,45.0335,44.7487,44.9338,281500.0
2015-01-12 12:30:00,63.09,63.15,62.93,63.01,267800.0,44.9267,44.9694,44.8128,44.8697,267800.0
2015-01-12 13:00:00,63.01,63.11,62.9,62.94,293600.0,44.8697,44.941,44.7914,44.8199,293600.0
2015-01-12 13:30:00,62.95,63.09,62.94,63.01,236100.0,44.827,44.9267,44.8199,44.8697,236100.0
2015-01-12 14:00:00,63.01,63.09,62.81,62.83,343400.0,44.8697,44.9267,44.7273,44.7416,343400.0
2015-01-12 14:30:00,62.84,62.94,62.75,62.94,377500.0,44.7487,44.8199,44.6846,44.8199,377500.0
2015-01-12 15:00:00,62.93,63.06,62.82,63.0,388400.0,44.8128,44.9053,44.7344,44.8626,388400.0
2015-01-12 15:30:00,63.01,63.09,62.84,63.06,966000.0,44.8697,44.9267,44.7487,44.9053,966000.0
2015-01-13 09:30:00,63.19,63.83,62.8,62.97,1016800.0,44.9979,45.4537,44.7202,44.8413,1016800.0
2015-01-13 10:00:00,62.97,63.02,62.08,62.49,1128900.0,44.8413,44.8769,44.2075,44.4994,1128900.0
2015-01-13 10:30:00,62.49,63.11,62.46,62.97,745100.0,44.4994,44.941,44.4781,44.8413,745100.0
2015-01-13 11:00:00,62.96,63.06,62.65,62.95,597500.0,44.8341,44.9053,44.6134,44.827,597500.0
2015-01-13 11:30:00,62.94,63.07,62.7,62.86,412000.0,44.8199,44.9125,44.649,44.7629,412000.0
2015-01-13 12:00:00,62.88,62.98,62.5,62.53,521400.0,44.7772,44.8484,44.5066,44.5279,521400.0
2015-01-13 12:30:00,62.52,62.77,62.42,62.66,310400.0,44.5208,44.6988,44.4496,44.6205,310400.0
2015-01-13 13:00:00,62.66,62.73,62.12,62.14,365900.0,44.6205,44.6704,44.236,44.2502,365900.0
2015-01-13 13:30:00,62.12,62.16,61.69,61.9,743300.0,44.236,44.2645,43.9298,44.0793,743300.0
2015-01-13 14:00:00,61.9,62.03,61.51,61.99,494800.0,44.0793,44.1719,43.8016,44.1434,494800.0
2015-01-13 14:30:00,61.98,62.23,61.9,61.9,567000.0,44.1363,44.3143,44.0793,44.0793,567000.0
2015-01-13 15:00:00,61.92,62.44,61.85,62.31,555500.0,44.0935,44.4638,44.0437,44.3713,555500.0
2015-01-13 15:30:00,62.31,62.9,62.3,62.46,1056500.0,44.3713,44.7914,44.3641,44.4781,1056500.0
2015-01-14 09:30:00,61.82,62.36,61.34,61.35,810700.0,44.0223,44.4069,43.6805,43.6876,810700.0
2015-01-14 10:00:00,61.34,62.13,61.3,61.76,664700.0,43.6805,44.2431,43.652,43.9796,664700.0
2015-01-14 10:30:00,61.74,61.92,61.43,61.66,598400.0,43.9654,44.0935,43.7446,43.9084,598400.0
2015-01-14 11:00:00,61.65,61.68,61.33,61.53,413100.0,43.9013,43.9226,43.6734,43.8158,413100.0
2015-01-14 11:30:00,61.54,61.69,61.09,61.1,613000.0,43.8229,43.9298,43.5025,43.5096,613000.0
2015-01-14 12:00:00,61.1,61.22,60.93,61.18,488000.0,43.5096,43.5951,43.3886,43.5666,488000.0
2015-01-14 12:30:00,61.18,61.47,61.14,61.41,334200.0,43.5666,43.7731,43.5381,43.7304,334200.0
2015-01-14 13:00:00,61.41,61.47,60.93,60.96,468900.0,43.7304,43.7731,43.3886,43.4099,468900.0
2015-01-14 13:30:00,60.96,61.05,60.85,60.99,557700.0,43.4099,43.474,43.3316,43.4313,557700.0
2015-01-14 14:00:00,60.99,62.14,60.95,62.1,810700.0,43.4313,44.2502,43.4028,44.2217,810700.0
2015-01-14 14:30:00,62.1,62.4,61.71,61.82,715100.0,44.2217,44.4354,43.944,44.0223,715100.0
2015-01-14 15:00:00,61.82,62.73,61.79,62.53,685100.0,44.0223,44.6704,44.001,44.5279,685100.0
2015-01-14 15:30:00,62.53,62.78,62.33,62.61,1292600.0,44.5279,44.706,44.3855,44.5849,1292600.0
2015-01-15 09:30:00,63.61,63.87,62.36,62.53,1190200.0,45.297,45.4822,44.4069,44.5279,1190200.0
2015-01-15 10:00:00,62.49,63.42,62.38,63.01,596500.0,44.4994,45.1617,44.4211,44.8697,596500.0
2015-01-15 10:30:00,63.01,63.36,62.33,62.52,491400.0,44.8697,45.119,44.3855,44.5208,491400.0
2015-01-15 11:00:00,62.53,62.71,62.11,62.16,409500.0,44.5279,44.6561,44.2288,44.2645,409500.0
2015-01-15 11:30:00,62.16,62.86,62.11,62.38,397800.0,44.2645,44.7629,44.2288,44.4211,397800.0
2015-01-15 12:00:00,62.4,62.67,62.3,62.5,285200.0,44.4354,44.6276,44.3641,44.5066,285200.0
2015-01-15 12:30:00,62.51,62.58,62.15,62.31,390500.0,44.5137,44.5635,44.2573,44.3713,390500.0
2015-01-15 13:00:00,62.29,62.43,62.0,62.04,495900.0,44.357,44.4567,44.1505,44.179,495900.0
2015-01-15 13:30:00,62.04,62.1,61.67,61.85,711300.0,44.179,44.2217,43.9155,44.0437,711300.0
2015-01-15 14:00:00,61.85,62.06,61.53,61.54,694500.0,44.0437,44.1932,43.8158,43.8229,694500.0
2015-01-15 14:30:00,61.53,61.84,61.51,61.77,425400.0,43.8158,44.0366,43.8016,43.9867,425400.0
2015-01-15 15:00:00,61.75,61.79,61.51,61.71,590500.0,43.9725,44.001,43.8016,43.944,590500.0
2015-01-15 15:30:00,61.71,61.79,61.38,61.41,1411400.0,43.944,44.001,43.709,43.7304,1411400.0
2015-01-16 09:30:00,61.75,62.32,61.48,61.92,1191300.0,43.9725,44.3784,43.7802,44.0935,1191300.0
2015-01-16 10:00:00,61.92,62.69,61.92,62.67,656100.0,44.0935,44.6419,44.0935,44.6276,656100.0
2015-01-16 10:30:00,62.65,62.85,62.45,62.71,787100.0,44.6134,44.7558,44.471,44.6561,787100.0
2015-01-16 11:00:00,62.68,62.78,62.29,62.45,542400.0,44.6347,44.706,44.357,44.471,542400.0
2015-01-16 11:30:00,62.46,62.75,62.44,62.56,492100.0,44.4781,44.6846,44.4638,44.5493,492100.0
2015-01-16 12:00:00,62.55,62.92,62.5,62.91,323800.0,44.5422,44.8057,44.5066,44.7985,323800.0
2015-01-16 12:30:00,62.91,63.15,62.82,63.08,424800.0,44.7985,44.9694,44.7344,44.9196,424800.0
2015-01-16 13:00:00,63.06,63.23,62.87,62.99,425500.0,44.9053,45.0264,44.77,44.8555,425500.0
2015-01-16 13:30:00,63.0,63.34,63.0,63.28,313500.0,44.8626,45.1047,44.8626,45.062,313500.0
2015-01-16 14:00:00,63.27,63.35,63.16,63.27,385200.0,45.0549,45.1119,44.9766,45.0549,385200.0
2015-01-16 14:30:00,63.27,63.48,63.23,63.28,512400.0,45.0549,45.2044,45.0264,45.062,512400.0
2015-01-16 15:00:00,63.28,63.38,63.14,63.32,497500.0,45.062,45.1332,44.9623,45.0905,497500.0
2015-01-16 15:30:00,63.33,63.33,63.03,63.04,1506600.0,45.0976,45.0976,44.884,44.8911,1506600.0
2015-01-20 09:30:00,62.81,62.88,61.76,62.17,874000.0,44.7273,44.7772,43.9796,44.2716,874000.0
2015-01-20 10:00:00,62.21,62.8,62.02,62.73,543700.0,44.3001,44.7202,44.1648,44.6704,543700.0
2015-01-20 10:30:00,62.73,62.85,62.23,62.33,497400.0,44.6704,44.7558,44.3143,44.3855,497400.0
2015-01-20 11:00:00,62.32,62.73,62.1,62.69,629000.0,44.3784,44.6704,44.2217,44.6419,629000.0
2015-01-20 11:30:00,62.68,63.08,62.6,62.67,465400.0,44.6347,44.9196,44.5778,44.6276,465400.0
2015-01-20 12:00:00,62.67,62.94,62.61,62.84,225300.0,44.6276,44.8199,44.5849,44.7487,225300.0
2015-01-20 12:30:00,62.84,62.87,62.62,62.7,211300.0,44.7487,44.77,44.592,44.649,211300.0
2015-01-20 13:00:00,62.69,62.89,62.56,62.8,217800.0,44.6419,44.7843,44.5493,44.7202,217800.0
2015-01-20 13:30:00,62.81,62.91,62.66,62.84,237700.0,44.7273,44.7985,44.6205,44.7487,237700.0
2015-01-20 14:00:00,62.84,63.0,62.77,62.86,266900.0,44.7487,44.8626,44.6988,44.7629,266900.0
2015-01-20 14:30:00,62.86,63.13,62.79,63.12,285800.0,44.7629,44.9552,44.7131,44.9481,285800.0
2015-01-20 15:00:00,63.12,63.27,62.97,63.22,333100.0,44.9481,45.0549,44.8413,45.0193,333100.0
2015-01-20 15:30:00,63.23,63.28,63.06,63.19,727700.0,45.0264,45.062,44.9053,44.9979,727700.0
2015-01-21 09:30:00,63.89,64.52,63.23,64.4,1067800.0,45.4964,45.945,45.0264,45.8596,1067800.0
2015-01-21 10:00:00,64.43,64.54,64.0,64.04,659600.0,45.8809,45.9593,45.5747,45.6032,659600.0
2015-01-21 10:30:00,64.04,64.42,64.0,64.41,597600.0,45.6032,45.8738,45.5747,45.8667,597600.0
2015-01-21 11:00:00,64.41,64.5,64.16,64.28,505700.0,45.8667,45.9308,45.6887,45.7741,505700.0
2015-01-21 11:30:00,64.28,64.78,64.28,64.61,399700.0,45.7741,46.1302,45.7741,46.0091,399700.0
2015-01-21 12:00:00,64.61,64.74,64.36,64.59,243300.0,46.0091,46.1017,45.8311,45.9949,243300.0
2015-01-21 12:30:00,64.59,64.68,64.42,64.42,438600.0,45.9949,46.059,45.8738,45.8738,438600.0
2015-01-21 13:00:00,64.42,64.64,64.39,64.4,304200.0,45.8738,46.0305,45.8524,45.8596,304200.0
2015-01-21 13:30:00,64.39,64.42,64.12,64.15,394200.0,45.8524,45.8738,45.6602,45.6815,394200.0
2015-01-21 14:00:00,64.14,64.23,64.02,64.17,389600.0,45.6744,45.7385,45.589,45.6958,389600.0
2015-01-21 14:30:00,64.18,64.43,64.14,64.41,308700.0,45.7029,45.8809,45.6744,45.8667,308700.0
2015-01-21 15:00:00,64.4,64.63,64.23,64.53,402500.0,45.8596,46.0234,45.7385,45.9521,402500.0
2015-01-21 15:30:00,64.54,64.67,64.51,64.54,741600.0,45.9593,46.0518,45.9379,45.9593,741600.0
2015-01-22 09:30:00,65.1,65.58,64.46,64.49,1072900.0,46.358,46.6999,45.9023,45.9237,1072900.0
2015-01-22 10:00:00,64.46,64.89,64.3,64.8,449600.0,45.9023,46.2085,45.7884,46.1444,449600.0
2015-01-22 10:30:00,64.8,64.82,64.47,64.65,529500.0,46.1444,46.1587,45.9094,46.0376,529500.0
2015-01-22 11:00:00,64.63,64.64,64.0,64.36,472300.0,46.0234,46.0305,45.5747,45.8311,472300.0
2015-01-22 11:30:00,64.37,64.39,64.17,64.28,521900.0,45.8382,45.8524,45.6958,45.7741,521900.0
2015-01-22 12:00:00,64.3,64.97,64.17,64.8,500700.0,45.7884,46.2655,45.6958,46.1444,500700.0
2015-01-22 12:30:00,64.79,64.94,64.59,64.66,366000.0,46.1373,46.2441,45.9949,46.0447,366000.0
2015-01-22 13:00:00,64.67,64.78,64.46,64.49,252900.0,46.0518,46.1302,45.9023,45.9237,252900.0
2015-01-22 13:30:00,64.49,64.62,64.39,64.6,331400.0,45.9237,46.0162,45.8524,46.002,331400.0
2015-01-22 14:00:00,64.6,64.9,64.58,64.89,641500.0,46.002,46.2156,45.9877,46.2085,641500.0
2015-01-22 14:30:00,64.9,65.24,64.89,65.2,420600.0,46.2156,46.4577,46.2085,46.4293,420600.0
2015-01-22 15:00:00,65.2,65.29,65.04,65.17,522900.0,46.4293,46.4933,46.3153,46.4079,522900.0
2015-01-22 15:30:00,65.18,65.29,65.13,65.29,660300.0,46.415,46.4933,46.3794,46.4933,660300.0
2015-01-23 09:30:00,65.35,65.71,64.8,65.26,711700.0,46.5361,46.7924,46.1444,46.472,711700.0
2015-01-23 10:00:00,65.25,65.64,65.25,65.62,455300.0,46.4649,46.7426,46.4649,46.7283,455300.0
2015-01-23 10:30:00,65.63,65.65,65.18,65.56,414500.0,46.7355,46.7497,46.415,46.6856,414500.0
2015-01-23 11:00:00,65.54,65.54,65.23,65.33,260300.0,46.6714,46.6714,46.4506,46.5218,260300.0
2015-01-23 11:30:00,65.33,65.65,65.28,65.5,315900.0,46.5218,46.7497,46.4862,46.6429,315900.0
2015-01-23 12:00:00,65.5,65.55,65.35,65.46,206100.0,46.6429,46.6785,46.5361,46.6144,206100.0
2015-01-23 12:30:00,65.46,65.61,65.2,65.24,378300.0,46.6144,46.7212,46.4293,46.4577,378300.0
2015-01-23 13:00:00,65.25,65.25,64.85,64.86,375600.0,46.4649,46.4649,46.18,46.1871,375600.0
2015-01-23 13:30:00,64.87,65.31,64.68,64.98,461300.0,46.1943,46.5076,46.059,46.2726,461300.0
2015-01-23 14:00:00,64.99,65.14,64.87,65.02,268800.0,46.2797,46.3865,46.1943,46.3011,268800.0
2015-01-23 14:30:00,65.01,65.28,64.93,65.12,354600.0,46.294,46.4862,46.237,46.3723,354600.0
2015-01-23 15:00:00,65.13,65.16,64.91,64.98,321300.0,46.3794,46.4008,46.2227,46.2726,321300.0
2015-01-23 15:30:00,64.98,64.98,64.64,64.65,714000.0,46.2726,46.2726,46.0305,46.0376,714000.0
2015-01-26 09:30:00,64.89,64.94,63.89,64.41,780800.0,46.2085,46.2441,45.4964,45.8667,780800.0
2015-01-26 10:00:00,64.44,65.07,64.37,64.97,374800.0,45.8881,46.3367,45.8382,46.2655,374800.0
2015-01-26 10:30:00,64.96,65.6,64.78,65.35,612500.0,46.2583,46.7141,46.1302,46.5361,612500.0
2015-01-26 11:00:00,65.36,65.56,65.21,65.31,395500.0,46.5432,46.6856,46.4364,46.5076,395500.0
2015-01-26 11:30:00,65.33,65.55,65.27,65.54,252500.0,46.5218,46.6785,46.4791,46.6714,252500.0
2015-01-26 12:00:00,65.56,65.95,65.52,65.94,390900.0,46.6856,46.9633,46.6571,46.9562,390900.0
2015-01-26 12:30:00,65.94,65.94,65.58,65.79,237400.0,46.9562,46.9562,46.6999,46.8494,237400.0
2015-01-26 13:00:00,65.78,65.94,65.56,65.79,200800.0,46.8423,46.9562,46.6856,46.8494,200800.0
2015-01-26 13:30:00,65.79,66.0,65.72,65.93,284000.0,46.8494,46.9989,46.7995,46.9491,284000.0
2015-01-26 14:00:00,65.93,66.0,65.67,65.7,296600.0,46.9491,46.9989,46.7639,46.7853,296600.0
2015-01-26 14:30:00,65.7,65.89,65.67,65.82,269100.0,46.7853,46.9206,46.7639,46.8708,269100.0
2015-01-26 15:00:00,65.82,65.82,65.58,65.76,336800.0,46.8708,46.8708,46.6999,46.828,336800.0
2015-01-26 15:30:00,65.76,65.85,65.64,65.81,537400.0,46.828,46.8921,46.7426,46.8636,537400.0
2015-01-27 09:30:00,65.29,66.09,65.25,65.46,744000.0,46.4933,47.063,46.4649,46.6144,744000.0
2015-01-27 10:00:00,65.46,65.77,65.05,65.5,456200.0,46.6144,46.8352,46.3224,46.6429,456200.0
2015-01-27 10:30:00,65.47,65.67,65.33,65.58,307700.0,46.6215,46.7639,46.5218,46.6999,307700.0
2015-01-27 11:00:00,65.57,65.87,65.43,65.87,291900.0,46.6927,46.9064,46.593,46.9064,291900.0
2015-01-27 11:30:00,65.86,66.15,65.84,65.95,317900.0,46.8992,47.1058,46.885,46.9633,317900.0
2015-01-27 12:00:00,65.93,66.06,65.64,66.04,218200.0,46.9491,47.0417,46.7426,47.0274,218200.0
2015-01-27 12:30:00,66.06,66.06,65.63,65.69,220200.0,47.0417,47.0417,46.7355,46.7782,220200.0
2015-01-27 13:00:00,65.69,65.77,65.41,65.58,243100.0,46.7782,46.8352,46.5788,46.6999,243100.0
2015-01-27 13:30:00,65.59,65.71,65.43,65.49,310300.0,46.707,46.7924,46.593,46.6358,310300.0
2015-01-27 14:00:00,65.49,65.85,65.44,65.67,312800.0,46.6358,46.8921,46.6002,46.7639,312800.0
2015-01-27 14:30:00,65.67,66.08,65.65,65.84,263800.0,46.7639,47.0559,46.7497,46.885,263800.0
2015-01-27 15:00:00,65.84,65.96,65.51,65.54,404300.0,46.885,46.9705,46.65,46.6714,404300.0
2015-01-27 15:30:00,65.54,65.72,65.46,65.55,678000.0,46.6714,46.7995,46.6144,46.6785,678000.0
2015-01-28 09:30:00,65.26,65.45,64.06,64.27,743000.0,46.472,46.6073,45.6175,45.767,743000.0
2015-01-28 10:00:00,64.28,64.59,64.2,64.28,427100.0,45.7741,45.9949,45.7171,45.7741,427100.0
2015-01-28 10:30:00,64.27,64.72,64.22,64.37,371300.0,45.767,46.0874,45.7314,45.8382,371300.0
2015-01-28 11:00:00,64.35,64.61,64.02,64.15,546900.0,45.824,46.0091,45.589,45.6815,546900.0
2015-01-28 11:30:00,64.15,64.34,64.02,64.18,332900.0,45.6815,45.8168,45.589,45.7029,332900.0
2015-01-28 12:00:00,64.17,64.49,64.05,64.45,344300.0,45.6958,45.9237,45.6103,45.8952,344300.0
2015-01-28 12:30:00,64.45,64.51,64.12,64.13,289200.0,45.8952,45.9379,45.6602,45.6673,289200.0
2015-01-28 13:00:00,64.13,64.19,63.88,64.04,388100.0,45.6673,45.71,45.4893,45.6032,388100.0
2015-01-28 13:30:00,64.04,64.12,63.84,63.85,271200.0,45.6032,45.6602,45.4608,45.4679,271200.0
2015-01-28 14:00:00,63.86,64.17,63.44,63.46,485500.0,45.475,45.6958,45.1759,45.1902,485500.0
2015-01-28 14:30:00,63.47,63.56,63.25,63.27,539100.0,45.1973,45.2614,45.0406,45.0549,539100.0
2015-01-28 15:00:00,63.27,63.42,62.73,62.87,961800.0,45.0549,45.1617,44.6704,44.77,961800.0
2015-01-28 15:30:00,62.87,63.04,62.5,62.65,1469800.0,44.77,44.8911,44.5066,44.6134,1469800.0
2015-01-29 09:30:00,63.18,63.58,62.0,62.42,1433800.0,44.9908,45.2756,44.1505,44.4496,1433800.0
2015-01-29 10:00:00,62.4,62.47,61.3,61.63,1063300.0,44.4354,44.4852,43.652,43.887,1063300.0
2015-01-29 10:30:00,61.61,61.63,60.64,60.85,1112800.0,43.8728,43.887,43.1821,43.3316,1112800.0
2015-01-29 11:00:00,60.86,61.4,60.78,61.32,691300.0,43.3387,43.7233,43.2817,43.6663,691300.0
2015-01-29 11:30:00,61.33,62.1,61.32,61.98,571700.0,43.6734,44.2217,43.6663,44.1363,571700.0
2015-01-29 12:00:00,61.97,62.18,61.66,61.73,432200.0,44.1292,44.2787,43.9084,43.9582,432200.0
2015-01-29 12:30:00,61.72,61.97,61.62,61.9,369400.0,43.9511,44.1292,43.8799,44.0793,369400.0
2015-01-29 13:00:00,61.91,62.54,61.82,62.54,340800.0,44.0864,44.5351,44.0223,44.5351,340800.0
2015-01-29 13:30:00,62.52,62.85,62.37,62.42,569100.0,44.5208,44.7558,44.414,44.4496,569100.0
2015-01-29 14:00:00,62.43,62.51,62.13,62.4,391500.0,44.4567,44.5137,44.2431,44.4354,391500.0
2015-01-29 14:30:00,62.39,62.62,62.38,62.52,391100.0,44.4282,44.592,44.4211,44.5208,391100.0
2015-01-29 15:00:00,62.53,62.87,62.37,62.84,479900.0,44.5279,44.77,44.414,44.7487,479900.0
2015-01-29 15:30:00,62.85,62.98,62.79,62.85,1088800.0,44.7558,44.8484,44.7131,44.7558,1088800.0
2015-01-30 09:30:00,62.23,63.6,61.81,63.48,765400.0,44.3143,45.2899,44.0152,45.2044,765400.0
2015-01-30 10:00:00,63.52,63.55,62.61,62.72,468100.0,45.2329,45.2543,44.5849,44.6632,468100.0
2015-01-30 10:30:00,62.7,62.79,62.04,62.18,610900.0,44.649,44.7131,44.179,44.2787,610900.0
2015-01-30 11:00:00,62.16,62.19,61.15,61.72,1194000.0,44.2645,44.2858,43.5452,43.9511,1194000.0
2015-01-30 11:30:00,61.71,61.84,61.34,61.45,456400.0,43.944,44.0366,43.6805,43.7589,456400.0
2015-01-30 12:00:00,61.45,61.85,61.44,61.6,372400.0,43.7589,44.0437,43.7517,43.8657,372400.0
2015-01-30 12:30:00,61.59,61.9,61.58,61.8,321900.0,43.8586,44.0793,43.8514,44.0081,321900.0
2015-01-30 13:00:00,61.8,62.05,61.7,61.88,302900.0,44.0081,44.1861,43.9369,44.0651,302900.0
2015-01-30 13:30:00,61.88,62.89,61.82,62.89,392700.0,44.0651,44.7843,44.0223,44.7843,392700.0
2015-01-30 14:00:00,62.87,63.81,62.7,63.72,853100.0,44.77,45.4394,44.649,45.3753,853100.0
2015-01-30 14:30:00,63.7,63.76,63.26,63.32,912600.0,45.3611,45.4038,45.0478,45.0905,912600.0
2015-01-30 15:00:00,63.31,63.63,62.96,63.25,651300.0,45.0834,45.3112,44.8341,45.0406,651300.0
2015-01-30 15:30:00,63.27,63.36,62.86,63.0,1013600.0,45.0549,45.119,44.7629,44.8626,1013600.0
2015-02-02 09:30:00,64.47,65.23,64.25,64.79,1389900.0,45.9094,46.4506,45.7528,46.1373,1389900.0
2015-02-02 10:00:00,64.76,64.8,63.41,63.96,698300.0,46.1159,46.1444,45.1546,45.5462,698300.0
2015-02-02 10:30:00,63.98,64.07,63.57,63.91,449900.0,45.5605,45.6246,45.2685,45.5106,449900.0
2015-02-02 11:00:00,63.91,64.58,63.89,64.58,832200.0,45.5106,45.9877,45.4964,45.9877,832200.0
2015-02-02 11:30:00,64.6,64.95,64.46,64.8,537900.0,46.002,46.2512,45.9023,46.1444,537900.0
2015-02-02 12:00:00,64.78,64.9,64.56,64.58,540800.0,46.1302,46.2156,45.9735,45.9877,540800.0
2015-02-02 12:30:00,64.57,64.84,64.42,64.48,350700.0,45.9806,46.1729,45.8738,45.9165,350700.0
2015-02-02 13:00:00,64.48,64.72,64.31,64.67,412600.0,45.9165,46.0874,45.7955,46.0518,412600.0
2015-02-02 13:30:00,64.68,64.72,64.27,64.6,348200.0,46.059,46.0874,45.767,46.002,348200.0
2015-02-02 14:00:00,64.6,64.97,64.49,64.94,393300.0,46.002,46.2655,45.9237,46.2441,393300.0
2015-02-02 14:30:00,64.94,65.0,64.78,64.87,510400.0,46.2441,46.2868,46.1302,46.1943,510400.0
2015-02-02 15:00:00,64.87,65.2,64.82,65.14,660400.0,46.1943,46.4293,46.1587,46.3865,660400.0
2015-02-02 15:30:00,65.15,65.78,65.13,65.77,1309300.0,46.3936,46.8423,46.3794,46.8352,1309300.0
2015-02-03 09:30:00,66.93,67.96,66.78,67.22,2164300.0,47.6612,48.3947,47.5544,47.8677,2164300.0
2015-02-03 10:00:00,67.21,67.38,66.65,66.9,1052500.0,47.8606,47.9816,47.4618,47.6398,1052500.0
2015-02-03 10:30:00,66.9,67.15,66.83,67.01,1125400.0,47.6398,47.8179,47.59,47.7182,1125400.0
2015-02-03 11:00:00,67.01,67.41,66.86,67.16,1093900.0,47.7182,48.003,47.6113,47.825,1093900.0
2015-02-03 11:30:00,67.16,67.23,66.76,66.76,949900.0,47.825,47.8748,47.5401,47.5401,949900.0
2015-02-03 12:00:00,66.75,66.84,66.51,66.82,526100.0,47.533,47.5971,47.3621,47.5829,526100.0
2015-02-03 12:30:00,66.82,67.18,66.68,67.06,409900.0,47.5829,47.8392,47.4832,47.7538,409900.0
2015-02-03 13:00:00,67.03,67.55,67.0,67.51,581700.0,47.7324,48.1027,47.711,48.0742,581700.0
2015-02-03 13:30:00,67.51,67.59,67.22,67.59,577800.0,48.0742,48.1312,47.8677,48.1312,577800.0
2015-02-03 14:00:00,67.59,67.7,66.99,67.09,588200.0,48.1312,48.2095,47.7039,47.7751,588200.0
2015-02-03 14:30:00,67.11,67.4,66.98,67.38,651100.0,47.7894,47.9959,47.6968,47.9816,651100.0
2015-02-03 15:00:00,67.37,67.57,67.3,67.51,779900.0,47.9745,48.1169,47.9247,48.0742,779900.0
2015-02-03 15:30:00,67.51,67.76,67.41,67.71,1634900.0,48.0742,48.2522,48.003,48.2166,1634900.0
2015-02-04 09:30:00,66.62,66.66,65.57,65.91,1227300.0,47.4404,47.4689,46.6927,46.9348,1227300.0
2015-02-04 10:00:00,65.9,66.18,65.62,66.08,1408900.0,46.9277,47.1271,46.7283,47.0559,1408900.0
2015-02-04 10:30:00,66.07,66.49,65.24,66.13,1110800.0,47.0488,47.3479,46.4577,47.0915,1110800.0
2015-02-04 11:00:00,66.12,66.13,65.59,66.11,1264600.0,47.0844,47.0915,46.707,47.0773,1264600.0
2015-02-04 11:30:00,66.12,66.48,66.05,66.24,611000.0,47.0844,47.3407,47.0345,47.1698,611000.0
2015-02-04 12:00:00,66.25,66.66,66.09,66.1,537600.0,47.177,47.4689,47.063,47.0701,537600.0
2015-02-04 12:30:00,66.11,66.45,66.0,66.11,445700.0,47.0773,47.3194,46.9989,47.0773,445700.0
2015-02-04 13:00:00,66.11,66.48,66.06,66.25,499800.0,47.0773,47.3407,47.0417,47.177,499800.0
2015-02-04 13:30:00,66.25,66.3,65.89,65.94,536900.0,47.177,47.2126,46.9206,46.9562,536900.0
2015-02-04 14:00:00,65.95,66.04,65.54,65.74,595300.0,46.9633,47.0274,46.6714,46.8138,595300.0
2015-02-04 14:30:00,65.75,66.18,65.71,65.99,384400.0,46.8209,47.1271,46.7924,46.9918,384400.0
2015-02-04 15:00:00,65.99,66.25,65.76,66.25,640900.0,46.9918,47.177,46.828,47.177,640900.0
2015-02-04 15:30:00,66.22,66.56,65.61,65.86,1408600.0,47.1556,47.3977,46.7212,46.8992,1408600.0
2015-02-05 09:30:00,67.02,67.25,66.29,66.73,897100.0,47.7253,47.8891,47.2054,47.5188,897100.0
2015-02-05 10:00:00,66.75,67.38,66.64,67.29,779700.0,47.533,47.9816,47.4547,47.9176,779700.0
2015-02-05 10:30:00,67.28,67.54,67.09,67.42,697700.0,47.9104,48.0956,47.7751,48.0101,697700.0
2015-02-05 11:00:00,67.42,67.52,67.15,67.27,701700.0,48.0101,48.0813,47.8179,47.9033,701700.0
2015-02-05 11:30:00,67.26,67.59,67.25,67.38,418200.0,47.8962,48.1312,47.8891,47.9816,418200.0
2015-02-05 12:00:00,67.38,67.49,67.27,67.38,443200.0,47.9816,48.06,47.9033,47.9816,443200.0
2015-02-05 12:30:00,67.39,67.48,67.25,67.4,375100.0,47.9888,48.0529,47.8891,47.9959,375100.0
2015-02-05 13:00:00,67.39,67.49,67.26,67.42,376200.0,47.9888,48.06,47.8962,48.0101,376200.0
2015-02-05 13:30:00,67.42,67.46,66.97,66.98,575000.0,48.0101,48.0386,47.6897,47.6968,575000.0
2015-02-05 14:00:00,66.98,67.32,66.85,67.26,418100.0,47.6968,47.9389,47.6042,47.8962,418100.0
2015-02-05 14:30:00,67.26,67.41,67.05,67.24,424800.0,47.8962,48.003,47.7466,47.8819,424800.0
2015-02-05 15:00:00,67.25,67.5,67.16,67.48,424200.0,47.8891,48.0671,47.825,48.0529,424200.0
2015-02-05 15:30:00,67.48,67.58,67.41,67.57,1015500.0,48.0529,48.1241,48.003,48.1169,1015500.0
2015-02-06 09:30:00,68.24,68.38,67.22,67.49,1180600.0,48.594,48.6937,47.8677,48.06,1180600.0
2015-02-06 10:00:00,67.49,67.93,67.48,67.61,482300.0,48.06,48.3733,48.0529,48.1454,482300.0
2015-02-06 10:30:00,67.62,67.84,67.58,67.7,566800.0,48.1525,48.3092,48.1241,48.2095,566800.0
2015-02-06 11:00:00,67.71,67.88,67.57,67.59,673300.0,48.2166,48.3377,48.1169,48.1312,673300.0
2015-02-06 11:30:00,67.59,67.85,67.5,67.83,433900.0,48.1312,48.3163,48.0671,48.3021,433900.0
2015-02-06 12:00:00,67.82,67.98,67.65,67.81,348500.0,48.295,48.4089,48.1739,48.2878,348500.0
2015-02-06 12:30:00,67.81,67.96,67.6,67.78,326900.0,48.2878,48.3947,48.1383,48.2665,326900.0
2015-02-06 13:00:00,67.79,67.97,67.26,67.44,322700.0,48.2736,48.4018,47.8962,48.0244,322700.0
2015-02-06 13:30:00,67.43,67.69,67.36,67.45,282400.0,48.0172,48.2024,47.9674,48.0315,282400.0
2015-02-06 14:00:00,67.46,67.48,67.21,67.32,344000.0,48.0386,48.0529,47.8606,47.9389,344000.0
2015-02-06 14:30:00,67.32,67.64,67.32,67.37,317900.0,47.9389,48.1668,47.9389,47.9745,317900.0
2015-02-06 15:00:00,67.37,67.44,67.18,67.21,470400.0,47.9745,48.0244,47.8392,47.8606,470400.0
2015-02-06 15:30:00,67.21,67.49,67.21,67.49,870800.0,47.8606,48.06,47.8606,48.06,870800.0
2015-02-09 09:30:00,67.97,68.42,67.83,68.29,653100.0,48.4018,48.7222,48.3021,48.6297,653100.0
2015-02-09 10:00:00,68.32,68.61,68.21,68.37,608400.0,48.651,48.8575,48.5727,48.6866,608400.0
2015-02-09 10:30:00,68.37,68.5,67.84,67.91,591800.0,48.6866,48.7792,48.3092,48.3591,591800.0
2015-02-09 11:00:00,67.9,68.09,67.76,67.81,685400.0,48.3519,48.4872,48.2522,48.2878,685400.0
2015-02-09 11:30:00,67.81,68.02,67.65,67.93,358400.0,48.2878,48.4374,48.1739,48.3733,358400.0
2015-02-09 12:00:00,67.93,68.05,67.81,68.02,401200.0,48.3733,48.4587,48.2878,48.4374,401200.0
2015-02-09 12:30:00,68.03,68.16,67.97,68.08,335200.0,48.4445,48.5371,48.4018,48.4801,335200.0
2015-02-09 13:00:00,68.08,68.16,67.92,67.99,509100.0,48.4801,48.5371,48.3662,48.416,509100.0
2015-02-09 13:30:00,67.99,68.2,67.92,68.2,405200.0,48.416,48.5656,48.3662,48.5656,405200.0
2015-02-09 14:00:00,68.2,68.2,67.81,68.09,536400.0,48.5656,48.5656,48.2878,48.4872,536400.0
2015-02-09 14:30:00,68.08,68.14,67.91,67.93,296200.0,48.4801,48.5228,48.3591,48.3733,296200.0
2015-02-09 15:00:00,67.93,67.95,67.66,67.83,361900.0,48.3733,48.3875,48.181,48.3021,361900.0
2015-02-09 15:30:00,67.83,67.92,67.64,67.85,839600.0,48.3021,48.3662,48.1668,48.3163,839600.0
2015-02-10 09:30:00,67.86,68.0,66.55,66.65,1047500.0,48.3234,48.4231,47.3906,47.4618,1047500.0
2015-02-10 10:00:00,66.65,66.92,66.5,66.76,698200.0,47.4618,47.6541,47.355,47.5401,698200.0
2015-02-10 10:30:00,66.75,67.31,66.63,67.23,538100.0,47.533,47.9318,47.4476,47.8748,538100.0
2015-02-10 11:00:00,67.23,67.34,67.0,67.08,443800.0,47.8748,47.9532,47.711,47.768,443800.0
2015-02-10 11:30:00,67.09,67.38,67.02,67.32,380100.0,47.7751,47.9816,47.7253,47.9389,380100.0
2015-02-10 12:00:00,67.32,67.62,67.25,67.59,538500.0,47.9389,48.1525,47.8891,48.1312,538500.0
2015-02-10 12:30:00,67.6,67.69,67.46,67.53,358400.0,48.1383,48.2024,48.0386,48.0885,358400.0
2015-02-10 13:00:00,67.57,67.85,67.42,67.43,385900.0,48.1169,48.3163,48.0101,48.0172,385900.0
2015-02-10 13:30:00,67.43,67.58,67.21,67.24,281300.0,48.0172,48.1241,47.8606,47.8819,281300.0
2015-02-10 14:00:00,67.24,67.47,67.15,67.45,296500.0,47.8819,48.0457,47.8179,48.0315,296500.0
2015-02-10 14:30:00,67.44,67.67,67.37,67.61,350400.0,48.0244,48.1881,47.9745,48.1454,350400.0
2015-02-10 15:00:00,67.61,68.0,67.52,67.98,430300.0,48.1454,48.4231,48.0813,48.4089,430300.0
2015-02-10 15:30:00,67.99,68.11,67.89,67.99,847100.0,48.416,48.5015,48.3448,48.416,847100.0
2015-02-11 09:30:00,67.23,67.45,66.8,67.4,794800.0,47.8748,48.0315,47.5686,47.9959,794800.0
2015-02-11 10:00:00,67.4,67.6,67.11,67.15,423800.0,47.9959,48.1383,47.7894,47.8179,423800.0
2015-02-11 10:30:00,67.13,67.65,66.9,67.62,476000.0,47.8036,48.1739,47.6398,48.1525,476000.0
2015-02-11 11:00:00,67.63,68.07,67.45,68.03,567600.0,48.1597,48.473,48.0315,48.4445,567600.0
2015-02-11 11:30:00,68.0,68.04,67.66,67.95,453800.0,48.4231,48.4516,48.181,48.3875,453800.0
2015-02-11 12:00:00,67.95,68.23,67.8,68.15,279700.0,48.3875,48.5869,48.2807,48.53,279700.0
2015-02-11 12:30:00,68.16,68.47,67.8,68.09,597100.0,48.5371,48.7578,48.2807,48.4872,597100.0
2015-02-11 13:00:00,68.08,68.08,67.33,67.63,470500.0,48.4801,48.4801,47.946,48.1597,470500.0
2015-02-11 13:30:00,67.63,67.75,67.31,67.68,367600.0,48.1597,48.2451,47.9318,48.1953,367600.0
2015-02-11 14:00:00,67.67,67.96,67.54,67.64,659900.0,48.1881,48.3947,48.0956,48.1668,659900.0
2015-02-11 14:30:00,67.66,67.93,67.65,67.68,208100.0,48.181,48.3733,48.1739,48.1953,208100.0
2015-02-11 15:00:00,67.68,68.06,67.67,67.95,448000.0,48.1953,48.4659,48.1881,48.3875,448000.0
2015-02-11 15:30:00,67.95,68.0,67.78,67.88,925200.0,48.3875,48.4231,48.2665,48.3377,925200.0
2015-02-12 09:30:00,68.24,68.85,67.9,68.58,1030300.0,49.1154,49.5545,48.8707,49.3601,1030300.0
2015-02-12 10:00:00,68.58,68.62,68.02,68.03,539400.0,49.3601,49.3889,48.9571,48.9643,539400.0
2015-02-12 10:30:00,68.02,68.21,67.62,67.72,607700.0,48.9571,49.0938,48.6692,48.7411,607700.0
2015-02-12 11:00:00,67.72,68.14,67.66,67.75,538400.0,48.7411,49.0434,48.698,48.7627,538400.0
2015-02-12 11:30:00,67.75,68.06,67.74,68.02,300000.0,48.7627,48.9859,48.7555,48.9571,300000.0
2015-02-12 12:00:00,68.01,68.12,67.83,68.07,457700.0,48.9499,49.029,48.8203,48.9931,457700.0
2015-02-12 12:30:00,68.06,68.18,67.76,67.98,447600.0,48.9859,49.0722,48.7699,48.9283,447600.0
2015-02-12 13:00:00,67.99,68.36,67.99,68.19,370700.0,48.9355,49.2018,48.9355,49.0794,370700.0
2015-02-12 13:30:00,68.19,68.26,68.01,68.2,331600.0,49.0794,49.1298,48.9499,49.0866,331600.0
2015-02-12 14:00:00,68.2,68.35,68.02,68.21,457100.0,49.0866,49.1946,48.9571,49.0938,457100.0
2015-02-12 14:30:00,68.21,68.5,68.11,68.46,326600.0,49.0938,49.3025,49.0218,49.2738,326600.0
2015-02-12 15:00:00,68.46,68.47,68.13,68.2,411100.0,49.2738,49.281,49.0362,49.0866,411100.0
2015-02-12 15:30:00,68.19,68.2,67.91,68.05,933100.0,49.0794,49.0866,48.8779,48.9787,933100.0
2015-02-13 09:30:00,68.83,70.11,68.7,70.1,1248300.0,49.5401,50.4613,49.4465,50.4541,1248300.0
2015-02-13 10:00:00,70.06,70.09,69.62,69.67,806800.0,50.4254,50.4469,50.1087,50.1447,806800.0
2015-02-13 10:30:00,69.67,69.86,69.57,69.86,421100.0,50.1447,50.2814,50.0727,50.2814,421100.0
2015-02-13 11:00:00,69.85,69.89,69.52,69.69,511600.0,50.2742,50.303,50.0367,50.159,511600.0
2015-02-13 11:30:00,69.69,69.71,69.1,69.34,551800.0,50.159,50.1734,49.7344,49.9071,551800.0
2015-02-13 12:00:00,69.33,69.46,69.16,69.34,346900.0,49.8999,49.9935,49.7776,49.9071,346900.0
2015-02-13 12:30:00,69.34,69.54,69.27,69.36,381400.0,49.9071,50.0511,49.8568,49.9215,381400.0
2015-02-13 13:00:00,69.36,69.57,69.26,69.37,356700.0,49.9215,50.0727,49.8496,49.9287,356700.0
2015-02-13 13:30:00,69.35,69.38,69.14,69.32,271300.0,49.9143,49.9359,49.7632,49.8927,271300.0
2015-02-13 14:00:00,69.31,69.7,69.29,69.6,286600.0,49.8855,50.1662,49.8711,50.0943,286600.0
2015-02-13 14:30:00,69.6,69.72,69.34,69.47,349200.0,50.0943,50.1806,49.9071,50.0007,349200.0
2015-02-13 15:00:00,69.49,69.66,69.43,69.66,437100.0,50.0151,50.1375,49.9719,50.1375,437100.0
2015-02-13 15:30:00,69.66,69.93,69.55,69.88,1053500.0,50.1375,50.3318,50.0583,50.2958,1053500.0
2015-02-17 09:30:00,69.15,69.48,68.52,68.99,809100.0,49.7704,50.0079,49.3169,49.6552,809100.0
2015-02-17 10:00:00,68.96,69.11,68.66,68.75,354600.0,49.6336,49.7416,49.4177,49.4825,354600.0
2015-02-17 10:30:00,68.76,69.13,68.71,69.13,357200.0,49.4897,49.756,49.4537,49.756,357200.0
2015-02-17 11:00:00,69.12,69.2,68.89,69.16,421100.0,49.7488,49.8064,49.5832,49.7776,421100.0
2015-02-17 11:30:00,69.18,69.41,69.03,69.15,316600.0,49.792,49.9575,49.684,49.7704,316600.0
2015-02-17 12:00:00,69.14,69.3,68.97,68.97,242100.0,49.7632,49.8783,49.6408,49.6408,242100.0
2015-02-17 12:30:00,68.96,69.25,68.95,69.2,310300.0,49.6336,49.8424,49.6264,49.8064,310300.0
2015-02-17 13:00:00,69.2,69.59,69.06,69.53,412200.0,49.8064,50.0871,49.7056,50.0439,412200.0
2015-02-17 13:30:00,69.53,69.85,69.36,69.74,421200.0,50.0439,50.2742,49.9215,50.195,421200.0
2015-02-17 14:00:00,69.74,69.97,69.54,69.89,401900.0,50.195,50.3606,50.0511,50.303,401900.0
2015-02-17 14:30:00,69.89,69.95,69.57,69.57,344800.0,50.303,50.3462,50.0727,50.0727,344800.0
2015-02-17 15:00:00,69.57,69.73,69.48,69.65,451000.0,50.0727,50.1878,50.0079,50.1303,451000.0
2015-02-17 15:30:00,69.65,69.7,69.26,69.37,959100.0,50.1303,50.1662,49.8496,49.9287,959100.0
2015-02-18 09:30:00,68.03,68.97,67.62,68.81,1049900.0,48.9643,49.6408,48.6692,49.5257,1049900.0
2015-02-18 10:00:00,68.78,69.03,68.68,68.86,434900.0,49.5041,49.684,49.4321,49.5617,434900.0
2015-02-18 10:30:00,68.86,69.0,68.7,68.81,352100.0,49.5617,49.6624,49.4465,49.5257,352100.0
2015-02-18 11:00:00,68.81,68.9,68.6,68.82,360900.0,49.5257,49.5904,49.3745,49.5329,360900.0
2015-02-18 11:30:00,68.84,68.99,68.6,68.73,342000.0,49.5473,49.6552,49.3745,49.4681,342000.0
2015-02-18 12:00:00,68.74,69.0,68.55,68.94,414700.0,49.4753,49.6624,49.3385,49.6192,414700.0
2015-02-18 12:30:00,68.94,69.06,68.52,68.54,410900.0,49.6192,49.7056,49.3169,49.3313,410900.0
2015-02-18 13:00:00,68.54,68.71,68.3,68.53,497700.0,49.3313,49.4537,49.1586,49.3241,497700.0
2015-02-18 13:30:00,68.53,68.77,68.49,68.67,441000.0,49.3241,49.4969,49.2954,49.4249,441000.0
2015-02-18 14:00:00,68.65,68.99,68.28,68.28,520900.0,49.4105,49.6552,49.1442,49.1442,520900.0
2015-02-18 14:30:00,68.3,68.48,68.0,68.08,480500.0,49.1586,49.2882,48.9427,49.0003,480500.0
2015-02-18 15:00:00,68.08,68.19,67.8,67.8,752400.0,49.0003,49.0794,48.7987,48.7987,752400.0
2015-02-18 15:30:00,67.81,67.91,67.61,67.75,1486500.0,48.8059,48.8779,48.662,48.7627,1486500.0
2015-02-19 09:30:00,66.06,66.46,65.42,66.45,1573300.0,47.5464,47.8343,47.0857,47.8271,1573300.0
2015-02-19 10:00:00,66.44,66.99,66.43,66.61,570600.0,47.8199,48.2157,47.8127,47.9422,570600.0
2015-02-19 10:30:00,66.61,66.89,66.47,66.72,479400.0,47.9422,48.1438,47.8415,48.0214,479400.0
2015-02-19 11:00:00,66.72,67.39,66.72,67.38,647300.0,48.0214,48.5036,48.0214,48.4964,647300.0
2015-02-19 11:30:00,67.36,67.85,67.33,67.58,391900.0,48.482,48.8347,48.4604,48.6404,391900.0
2015-02-19 12:00:00,67.59,67.64,67.29,67.31,280800.0,48.6476,48.6836,48.4317,48.4461,280800.0
2015-02-19 12:30:00,67.33,67.43,67.1,67.32,376000.0,48.4604,48.5324,48.2949,48.4532,376000.0
2015-02-19 13:00:00,67.33,67.46,67.22,67.33,311000.0,48.4604,48.554,48.3813,48.4604,311000.0
2015-02-19 13:30:00,67.32,67.44,67.22,67.38,453400.0,48.4532,48.5396,48.3813,48.4964,453400.0
2015-02-19 14:00:00,67.39,67.75,67.36,67.63,735200.0,48.5036,48.7627,48.482,48.6764,735200.0
2015-02-19 14:30:00,67.63,67.8,67.55,67.8,560100.0,48.6764,48.7987,48.6188,48.7987,560100.0
2015-02-19 15:00:00,67.8,67.84,67.61,67.64,470500.0,48.7987,48.8275,48.662,48.6836,470500.0
2015-02-19 15:30:00,67.64,67.73,67.33,67.42,936200.0,48.6836,48.7483,48.4604,48.5252,936200.0
2015-02-20 09:30:00,67.19,67.42,66.33,66.59,1476300.0,48.3597,48.5252,47.7407,47.9278,1476300.0
2015-02-20 10:00:00,66.58,66.94,66.41,66.62,587500.0,47.9206,48.1797,47.7983,47.9494,587500.0
2015-02-20 10:30:00,66.6,66.81,66.47,66.64,665200.0,47.935,48.0862,47.8415,47.9638,665200.0
2015-02-20 11:00:00,66.63,66.95,66.61,66.85,659700.0,47.9566,48.1869,47.9422,48.115,659700.0
2015-02-20 11:30:00,66.85,66.92,66.68,66.92,325100.0,48.115,48.1654,47.9926,48.1654,325100.0
2015-02-20 12:00:00,66.93,66.96,66.68,66.74,242300.0,48.1725,48.1941,47.9926,48.0358,242300.0
2015-02-20 12:30:00,66.74,66.99,66.42,66.47,370300.0,48.0358,48.2157,47.8055,47.8415,370300.0
2015-02-20 13:00:00,66.48,66.81,66.48,66.67,283100.0,47.8487,48.0862,47.8487,47.9854,283100.0
2015-02-20 13:30:00,66.68,66.91,66.6,66.88,219100.0,47.9926,48.1582,47.935,48.1366,219100.0
2015-02-20 14:00:00,66.88,66.98,66.74,66.76,318400.0,48.1366,48.2085,48.0358,48.0502,318400.0
2015-02-20 14:30:00,66.76,66.78,66.6,66.74,313100.0,48.0502,48.0646,47.935,48.0358,313100.0
2015-02-20 15:00:00,66.74,67.12,66.71,67.11,800900.0,48.0358,48.3093,48.0142,48.3021,800900.0
2015-02-20 15:30:00,67.12,67.42,67.08,67.37,1280800.0,48.3093,48.5252,48.2805,48.4892,1280800.0
2015-02-23 09:30:00,66.68,66.96,66.51,66.87,441600.0,47.9926,48.1941,47.8703,48.1294,441600.0
2015-02-23 10:00:00,66.86,67.14,66.77,66.95,274000.0,48.1222,48.3237,48.0574,48.1869,274000.0
2015-02-23 10:30:00,66.96,67.18,66.82,67.07,292500.0,48.1941,48.3525,48.0934,48.2733,292500.0
2015-02-23 11:00:00,67.08,67.27,67.01,67.22,323700.0,48.2805,48.4173,48.2301,48.3813,323700.0
2015-02-23 11:30:00,67.21,67.23,66.95,67.01,315100.0,48.3741,48.3885,48.1869,48.2301,315100.0
2015-02-23 12:00:00,67.01,67.05,66.78,66.94,165300.0,48.2301,48.2589,48.0646,48.1797,165300.0
2015-02-23 12:30:00,66.94,67.03,66.86,66.9,184800.0,48.1797,48.2445,48.1222,48.151,184800.0
2015-02-23 13:00:00,66.91,66.94,66.65,66.76,299300.0,48.1582,48.1797,47.971,48.0502,299300.0
2015-02-23 13:30:00,66.76,67.54,66.75,67.16,488700.0,48.0502,48.6116,48.043,48.3381,488700.0
2015-02-23 14:00:00,67.15,67.24,67.0,67.24,277300.0,48.3309,48.3957,48.2229,48.3957,277300.0
2015-02-23 14:30:00,67.24,67.27,66.81,67.03,254900.0,48.3957,48.4173,48.0862,48.2445,254900.0
2015-02-23 15:00:00,67.02,67.04,66.66,66.68,379400.0,48.2373,48.2517,47.9782,47.9926,379400.0
2015-02-23 15:30:00,66.69,66.9,66.64,66.9,840900.0,47.9998,48.151,47.9638,48.151,840900.0
2015-02-24 09:30:00,67.47,67.48,67.03,67.03,411100.0,48.5612,48.5684,48.2445,48.2445,411100.0
2015-02-24 10:00:00,67.03,67.25,66.94,67.11,335100.0,48.2445,48.4029,48.1797,48.3021,335100.0
2015-02-24 10:30:00,67.12,67.19,66.76,66.9,390400.0,48.3093,48.3597,48.0502,48.151,390400.0
2015-02-24 11:00:00,66.91,67.29,66.87,67.07,278200.0,48.1582,48.4317,48.1294,48.2733,278200.0
2015-02-24 11:30:00,67.08,67.17,66.88,66.94,324600.0,48.2805,48.3453,48.1366,48.1797,324600.0
2015-02-24 12:00:00,66.94,67.18,66.89,67.15,248100.0,48.1797,48.3525,48.1438,48.3309,248100.0
2015-02-24 12:30:00,67.16,67.28,67.02,67.18,260600.0,48.3381,48.4245,48.2373,48.3525,260600.0
2015-02-24 13:00:00,67.18,67.27,67.08,67.19,184500.0,48.3525,48.4173,48.2805,48.3597,184500.0
2015-02-24 13:30:00,67.2,67.29,67.1,67.14,277300.0,48.3669,48.4317,48.2949,48.3237,277300.0
2015-02-24 14:00:00,67.13,67.14,66.97,67.04,271100.0,48.3165,48.3237,48.2013,48.2517,271100.0
2015-02-24 14:30:00,67.03,67.07,66.89,67.04,206400.0,48.2445,48.2733,48.1438,48.2517,206400.0
2015-02-24 15:00:00,67.03,67.12,66.99,67.07,234100.0,48.2445,48.3093,48.2157,48.2733,234100.0
2015-02-24 15:30:00,67.08,67.17,67.02,67.12,504200.0,48.2805,48.3453,48.2373,48.3093,504200.0
2015-02-25 09:30:00,67.47,67.84,67.22,67.28,913100.0,48.5612,48.8275,48.3813,48.4245,913100.0
2015-02-25 10:00:00,67.29,67.5,67.0,67.1,545600.0,48.4317,48.5828,48.2229,48.2949,545600.0
2015-02-25 10:30:00,67.1,67.45,66.96,67.3,307900.0,48.2949,48.5468,48.1941,48.4389,307900.0
2015-02-25 11:00:00,67.3,67.51,67.28,67.41,314100.0,48.4389,48.59,48.4245,48.518,314100.0
2015-02-25 11:30:00,67.41,67.54,67.25,67.41,289700.0,48.518,48.6116,48.4029,48.518,289700.0
2015-02-25 12:00:00,67.41,67.49,67.32,67.33,151000.0,48.518,48.5756,48.4532,48.4604,151000.0
2015-02-25 12:30:00,67.33,67.34,67.16,67.24,275100.0,48.4604,48.4676,48.3381,48.3957,275100.0
2015-02-25 13:00:00,67.25,67.37,67.13,67.14,313900.0,48.4029,48.4892,48.3165,48.3237,313900.0
2015-02-25 13:30:00,67.15,67.5,67.14,67.45,270500.0,48.3309,48.5828,48.3237,48.5468,270500.0
2015-02-25 14:00:00,67.44,67.53,67.37,67.43,302400.0,48.5396,48.6044,48.4892,48.5324,302400.0
2015-02-25 14:30:00,67.42,67.5,67.29,67.44,281800.0,48.5252,48.5828,48.4317,48.5396,281800.0
2015-02-25 15:00:00,67.44,67.52,67.3,67.44,324500.0,48.5396,48.5972,48.4389,48.5396,324500.0
2015-02-25 15:30:00,67.44,67.58,67.39,67.52,512000.0,48.5396,48.6404,48.5036,48.5972,512000.0
2015-02-26 09:30:00,66.89,66.89,65.61,65.65,1309700.0,48.1438,48.1438,47.2225,47.2513,1309700.0
2015-02-26 10:00:00,65.66,66.22,65.65,65.87,679700.0,47.2585,47.6615,47.2513,47.4096,679700.0
2015-02-26 10:30:00,65.87,66.07,65.7,66.0,687900.0,47.4096,47.5536,47.2873,47.5032,687900.0
2015-02-26 11:00:00,66.0,66.1,65.88,65.95,420400.0,47.5032,47.5752,47.4168,47.4672,420400.0
2015-02-26 11:30:00,65.96,66.09,65.79,65.92,256200.0,47.4744,47.568,47.352,47.4456,256200.0
2015-02-26 12:00:00,65.93,66.01,65.88,65.96,246400.0,47.4528,47.5104,47.4168,47.4744,246400.0
2015-02-26 12:30:00,65.96,66.02,65.91,65.99,221900.0,47.4744,47.5176,47.4384,47.496,221900.0
2015-02-26 13:00:00,65.99,66.0,65.86,65.9,349300.0,47.496,47.5032,47.4024,47.4312,349300.0
2015-02-26 13:30:00,65.91,66.04,65.88,65.99,245500.0,47.4384,47.532,47.4168,47.496,245500.0
2015-02-26 14:00:00,65.99,66.05,65.71,65.78,527900.0,47.496,47.5392,47.2945,47.3448,527900.0
2015-02-26 14:30:00,65.79,65.83,65.63,65.69,344200.0,47.352,47.3808,47.2369,47.2801,344200.0
2015-02-26 15:00:00,65.7,65.8,65.59,65.79,466400.0,47.2873,47.3592,47.2081,47.352,466400.0
2015-02-26 15:30:00,65.79,65.96,65.74,65.84,936600.0,47.352,47.4744,47.3161,47.388,936600.0
2015-02-27 09:30:00,66.0,66.1,65.6,65.6,469100.0,47.5032,47.5752,47.2153,47.2153,469100.0
2015-02-27 10:00:00,65.6,65.84,65.57,65.57,249600.0,47.2153,47.388,47.1937,47.1937,249600.0
2015-02-27 10:30:00,65.58,65.88,65.58,65.82,319400.0,47.2009,47.4168,47.2009,47.3736,319400.0
2015-02-27 11:00:00,65.83,65.84,65.65,65.67,270500.0,47.3808,47.388,47.2513,47.2657,270500.0
2015-02-27 11:30:00,65.67,65.74,65.53,65.55,393700.0,47.2657,47.3161,47.1649,47.1793,393700.0
2015-02-27 12:00:00,65.55,65.6,65.34,65.38,408300.0,47.1793,47.2153,47.0282,47.0569,408300.0
2015-02-27 12:30:00,65.38,65.52,65.35,65.43,276700.0,47.0569,47.1577,47.0354,47.0929,276700.0
2015-02-27 13:00:00,65.44,65.51,65.15,65.24,433700.0,47.1001,47.1505,46.8914,46.9562,433700.0
2015-02-27 13:30:00,65.24,65.48,65.21,65.36,301500.0,46.9562,47.1289,46.9346,47.0425,301500.0
2015-02-27 14:00:00,65.36,65.53,65.33,65.44,324500.0,47.0425,47.1649,47.021,47.1001,324500.0
2015-02-27 14:30:00,65.45,65.45,65.29,65.42,249200.0,47.1073,47.1073,46.9922,47.0857,249200.0
2015-02-27 15:00:00,65.41,65.41,65.22,65.25,410700.0,47.0785,47.0785,46.9418,46.9634,410700.0
2015-02-27 15:30:00,65.25,65.3,65.13,65.19,887500.0,46.9634,46.9994,46.877,46.9202,887500.0
2015-03-02 09:30:00,65.36,65.36,63.83,63.91,1322200.0,47.0425,47.0425,45.9413,45.9989,1322200.0
2015-03-02 10:00:00,63.91,64.53,63.9,64.36,523200.0,45.9989,46.4452,45.9917,46.3228,523200.0
2015-03-02 10:30:00,64.36,64.68,64.36,64.66,497200.0,46.3228,46.5531,46.3228,46.5387,497200.0
2015-03-02 11:00:00,64.66,64.73,64.53,64.62,229800.0,46.5387,46.5891,46.4452,46.5099,229800.0
2015-03-02 11:30:00,64.62,64.69,64.43,64.44,300400.0,46.5099,46.5603,46.3732,46.3804,300400.0
2015-03-02 12:00:00,64.43,64.5,64.3,64.42,234200.0,46.3732,46.4236,46.2796,46.366,234200.0
2015-03-02 12:30:00,64.43,64.67,64.39,64.55,266600.0,46.3732,46.5459,46.3444,46.4596,266600.0
2015-03-02 13:00:00,64.55,64.65,64.41,64.49,303600.0,46.4596,46.5315,46.3588,46.4164,303600.0
2015-03-02 13:30:00,64.49,64.5,64.2,64.27,279700.0,46.4164,46.4236,46.2076,46.258,279700.0
2015-03-02 14:00:00,64.28,64.29,63.92,63.93,396600.0,46.2652,46.2724,46.0061,46.0133,396600.0
2015-03-02 14:30:00,63.93,64.24,63.92,64.18,330100.0,46.0133,46.2364,46.0061,46.1932,330100.0
2015-03-02 15:00:00,64.18,64.23,64.1,64.18,514900.0,46.1932,46.2292,46.1357,46.1932,514900.0
2015-03-02 15:30:00,64.18,64.4,64.14,64.39,1089600.0,46.1932,46.3516,46.1645,46.3444,1089600.0
2015-03-03 09:30:00,64.36,64.78,64.27,64.45,600400.0,46.3228,46.6251,46.258,46.3876,600400.0
2015-03-03 10:00:00,64.44,64.7,64.42,64.64,465200.0,46.3804,46.5675,46.366,46.5243,465200.0
2015-03-03 10:30:00,64.63,64.91,64.54,64.78,446200.0,46.5171,46.7187,46.4524,46.6251,446200.0
2015-03-03 11:00:00,64.78,64.85,64.62,64.66,306800.0,46.6251,46.6755,46.5099,46.5387,306800.0
2015-03-03 11:30:00,64.67,64.78,64.51,64.7,347500.0,46.5459,46.6251,46.4308,46.5675,347500.0
2015-03-03 12:00:00,64.69,64.97,64.54,64.97,266600.0,46.5603,46.7618,46.4524,46.7618,266600.0
2015-03-03 12:30:00,64.96,65.26,64.92,65.18,317100.0,46.7547,46.9706,46.7259,46.913,317100.0
2015-03-03 13:00:00,65.16,65.27,65.13,65.17,231600.0,46.8986,46.9778,46.877,46.9058,231600.0
2015-03-03 13:30:00,65.18,65.23,64.93,65.03,262100.0,46.913,46.949,46.7331,46.805,262100.0
2015-03-03 14:00:00,65.02,65.08,64.85,65.07,234200.0,46.7978,46.841,46.6755,46.8338,234200.0
2015-03-03 14:30:00,65.06,65.13,64.86,64.96,224500.0,46.8266,46.877,46.6827,46.7547,224500.0
2015-03-03 15:00:00,64.95,64.96,64.76,64.83,256600.0,46.7475,46.7547,46.6107,46.6611,256600.0
2015-03-03 15:30:00,64.84,64.87,64.72,64.79,511900.0,46.6683,46.6899,46.5819,46.6323,511900.0
2015-03-04 09:30:00,64.79,64.79,64.2,64.25,456100.0,46.6323,46.6323,46.2076,46.2436,456100.0
2015-03-04 10:00:00,64.27,64.39,64.03,64.16,346900.0,46.258,46.3444,46.0853,46.1789,346900.0
2015-03-04 10:30:00,64.14,64.14,63.67,63.94,512800.0,46.1645,46.1645,45.8262,46.0205,512800.0
2015-03-04 11:00:00,63.94,64.07,63.87,63.94,364200.0,46.0205,46.1141,45.9701,46.0205,364200.0
2015-03-04 11:30:00,63.94,64.22,63.87,63.88,352600.0,46.0205,46.222,45.9701,45.9773,352600.0
2015-03-04 12:00:00,63.88,64.26,63.87,64.18,235000.0,45.9773,46.2508,45.9701,46.1932,235000.0
2015-03-04 12:30:00,64.17,64.31,64.16,64.25,262700.0,46.1861,46.2868,46.1789,46.2436,262700.0
2015-03-04 13:00:00,64.25,64.29,64.16,64.27,202500.0,46.2436,46.2724,46.1789,46.258,202500.0
2015-03-04 13:30:00,64.27,64.29,63.95,63.97,253900.0,46.258,46.2724,46.0277,46.0421,253900.0
2015-03-04 14:00:00,63.98,64.28,63.96,64.14,273300.0,46.0493,46.2652,46.0349,46.1645,273300.0
2015-03-04 14:30:00,64.13,64.36,64.09,64.32,318500.0,46.1573,46.3228,46.1285,46.294,318500.0
2015-03-04 15:00:00,64.32,64.36,64.22,64.3,378200.0,46.294,46.3228,46.222,46.2796,378200.0
2015-03-04 15:30:00,64.3,64.41,64.19,64.25,587900.0,46.2796,46.3588,46.2004,46.2436,587900.0
2015-03-05 09:30:00,64.01,64.05,63.7,63.82,498400.0,46.0709,46.0997,45.8478,45.9341,498400.0
2015-03-05 10:00:00,63.82,63.85,63.6,63.84,333900.0,45.9341,45.9557,45.7758,45.9485,333900.0
2015-03-05 10:30:00,63.84,64.08,63.83,64.06,245800.0,45.9485,46.1213,45.9413,46.1069,245800.0
2015-03-05 11:00:00,64.07,64.08,63.83,63.94,258000.0,46.1141,46.1213,45.9413,46.0205,258000.0
2015-03-05 11:30:00,63.95,64.05,63.91,64.01,262800.0,46.0277,46.0997,45.9989,46.0709,262800.0
2015-03-05 12:00:00,64.01,64.05,63.82,63.83,159900.0,46.0709,46.0997,45.9341,45.9413,159900.0
2015-03-05 12:30:00,63.82,64.03,63.76,63.77,237200.0,45.9341,46.0853,45.891,45.8982,237200.0
2015-03-05 13:00:00,63.76,64.02,63.75,63.97,203600.0,45.891,46.0781,45.8838,46.0421,203600.0
2015-03-05 13:30:00,63.97,64.02,63.84,63.98,174700.0,46.0421,46.0781,45.9485,46.0493,174700.0
2015-03-05 14:00:00,63.98,64.03,63.74,63.82,227200.0,46.0493,46.0853,45.8766,45.9341,227200.0
2015-03-05 14:30:00,63.83,63.84,63.7,63.71,299000.0,45.9413,45.9485,45.8478,45.855,299000.0
2015-03-05 15:00:00,63.72,63.75,63.58,63.7,403100.0,45.8622,45.8838,45.7614,45.8478,403100.0
2015-03-05 15:30:00,63.69,63.72,63.53,63.54,1150400.0,45.8406,45.8622,45.7254,45.7326,1150400.0
2015-03-06 09:30:00,63.0,63.68,62.85,63.55,778000.0,45.3439,45.8334,45.236,45.7398,778000.0
2015-03-06 10:00:00,63.56,63.59,63.2,63.36,353400.0,45.747,45.7686,45.4879,45.6031,353400.0
2015-03-06 10:30:00,63.35,63.35,63.07,63.22,332900.0,45.5959,45.5959,45.3943,45.5023,332900.0
2015-03-06 11:00:00,63.22,63.31,63.07,63.27,386500.0,45.5023,45.5671,45.3943,45.5383,386500.0
2015-03-06 11:30:00,63.28,63.3,63.11,63.29,236400.0,45.5455,45.5599,45.4231,45.5527,236400.0
2015-03-06 12:00:00,63.29,63.35,63.03,63.05,260700.0,45.5527,45.5959,45.3655,45.3799,260700.0
2015-03-06 12:30:00,63.06,63.18,63.01,63.03,230100.0,45.3871,45.4735,45.3511,45.3655,230100.0
2015-03-06 13:00:00,63.03,63.12,62.92,62.98,324000.0,45.3655,45.4303,45.2864,45.3296,324000.0
2015-03-06 13:30:00,62.98,63.0,62.72,62.96,394900.0,45.3296,45.3439,45.1424,45.3152,394900.0
2015-03-06 14:00:00,62.96,63.12,62.91,62.96,374100.0,45.3152,45.4303,45.2792,45.3152,374100.0
2015-03-06 14:30:00,62.96,62.96,62.7,62.74,322800.0,45.3152,45.3152,45.128,45.1568,322800.0
2015-03-06 15:00:00,62.74,62.92,62.73,62.79,451800.0,45.1568,45.2864,45.1496,45.1928,451800.0
2015-03-06 15:30:00,62.79,62.85,62.67,62.79,986000.0,45.1928,45.236,45.1064,45.1928,986000.0
2015-03-09 09:30:00,62.77,62.78,62.32,62.4,591400.0,45.1784,45.1856,44.8545,44.9121,591400.0
2015-03-09 10:00:00,62.4,63.0,62.39,62.94,442200.0,44.9121,45.3439,44.9049,45.3008,442200.0
2015-03-09 10:30:00,62.93,63.34,62.88,63.05,375900.0,45.2936,45.5887,45.2576,45.3799,375900.0
2015-03-09 11:00:00,63.05,63.08,62.88,62.94,280300.0,45.3799,45.4015,45.2576,45.3008,280300.0
2015-03-09 11:30:00,62.94,62.98,62.66,62.78,278500.0,45.3008,45.3296,45.0992,45.1856,278500.0
2015-03-09 12:00:00,62.78,62.84,62.65,62.8,185300.0,45.1856,45.2288,45.092,45.2,185300.0
2015-03-09 12:30:00,62.79,62.97,62.78,62.81,185900.0,45.1928,45.3224,45.1856,45.2072,185900.0
2015-03-09 13:00:00,62.81,62.85,62.62,62.62,341100.0,45.2072,45.236,45.0704,45.0704,341100.0
2015-03-09 13:30:00,62.63,62.72,62.46,62.48,441200.0,45.0776,45.1424,44.9553,44.9697,441200.0
2015-03-09 14:00:00,62.49,62.52,62.27,62.27,322700.0,44.9769,44.9985,44.8185,44.8185,322700.0
2015-03-09 14:30:00,62.27,62.36,62.09,62.26,416800.0,44.8185,44.8833,44.689,44.8113,416800.0
2015-03-09 15:00:00,62.27,62.32,61.98,62.02,643200.0,44.8185,44.8545,44.6098,44.6386,643200.0
2015-03-09 15:30:00,62.02,62.16,61.97,61.98,797900.0,44.6386,44.7394,44.6026,44.6098,797900.0
2015-03-10 09:30:00,60.99,61.56,60.98,61.5,1069200.0,43.8973,44.3075,43.8901,44.2643,1069200.0
2015-03-10 10:00:00,61.49,61.57,61.08,61.24,418200.0,44.2571,44.3147,43.962,44.0772,418200.0
2015-03-10 10:30:00,61.24,61.64,61.15,61.44,544400.0,44.0772,44.3651,44.0124,44.2211,544400.0
2015-03-10 11:00:00,61.43,61.72,61.41,61.57,417400.0,44.2139,44.4227,44.1996,44.3147,417400.0
2015-03-10 11:30:00,61.58,61.61,61.25,61.26,332000.0,44.3219,44.3435,44.0844,44.0916,332000.0
2015-03-10 12:00:00,61.28,61.33,61.11,61.19,501700.0,44.106,44.142,43.9836,44.0412,501700.0
2015-03-10 12:30:00,61.19,61.35,61.17,61.22,418400.0,44.0412,44.1564,44.0268,44.0628,418400.0
2015-03-10 13:00:00,61.21,61.28,61.11,61.18,363600.0,44.0556,44.106,43.9836,44.034,363600.0
2015-03-10 13:30:00,61.17,61.18,60.9,60.93,413900.0,44.0268,44.034,43.8325,43.8541,413900.0
2015-03-10 14:00:00,60.93,61.02,60.75,60.79,456300.0,43.8541,43.9189,43.7245,43.7533,456300.0
2015-03-10 14:30:00,60.79,60.92,60.73,60.82,446200.0,43.7533,43.8469,43.7101,43.7749,446200.0
2015-03-10 15:00:00,60.82,60.98,60.69,60.9,795200.0,43.7749,43.8901,43.6813,43.8325,795200.0
2015-03-10 15:30:00,60.9,61.06,60.83,60.9,1116100.0,43.8325,43.9476,43.7821,43.8325,1116100.0
2015-03-11 09:30:00,60.95,61.43,60.81,61.16,564700.0,43.8685,44.2139,43.7677,44.0196,564700.0
2015-03-11 10:00:00,61.17,61.61,61.13,61.54,583300.0,44.0268,44.3435,43.998,44.2931,583300.0
2015-03-11 10:30:00,61.54,61.55,61.01,61.25,576300.0,44.2931,44.3003,43.9117,44.0844,576300.0
2015-03-11 11:00:00,61.25,61.6,61.2,61.6,310900.0,44.0844,44.3363,44.0484,44.3363,310900.0
2015-03-11 11:30:00,61.6,61.6,61.39,61.5,302000.0,44.3363,44.3363,44.1852,44.2643,302000.0
2015-03-11 12:00:00,61.5,61.61,61.42,61.51,275800.0,44.2643,44.3435,44.2068,44.2715,275800.0
2015-03-11 12:30:00,61.51,61.59,61.35,61.47,193500.0,44.2715,44.3291,44.1564,44.2427,193500.0
2015-03-11 13:00:00,61.47,61.66,61.44,61.56,224700.0,44.2427,44.3795,44.2211,44.3075,224700.0
2015-03-11 13:30:00,61.57,61.57,61.32,61.5,204400.0,44.3147,44.3147,44.1348,44.2643,204400.0
2015-03-11 14:00:00,61.5,61.87,61.46,61.75,369000.0,44.2643,44.5306,44.2355,44.4443,369000.0
2015-03-11 14:30:00,61.76,61.76,61.57,61.71,232300.0,44.4515,44.4515,44.3147,44.4155,232300.0
2015-03-11 15:00:00,61.71,61.71,61.34,61.35,572900.0,44.4155,44.4155,44.1492,44.1564,572900.0
2015-03-11 15:30:00,61.36,61.42,61.3,61.32,954900.0,44.1636,44.2068,44.1204,44.1348,954900.0
2015-03-12 09:30:00,61.58,61.9,61.4,61.74,478600.0,44.3219,44.5522,44.1924,44.4371,478600.0
2015-03-12 10:00:00,61.73,61.91,61.71,61.79,280600.0,44.4299,44.5594,44.4155,44.4731,280600.0
2015-03-12 10:30:00,61.79,61.87,61.54,61.56,413300.0,44.4731,44.5306,44.2931,44.3075,413300.0
2015-03-12 11:00:00,61.56,61.68,61.5,61.64,288700.0,44.3075,44.3939,44.2643,44.3651,288700.0
2015-03-12 11:30:00,61.64,61.75,61.53,61.59,174900.0,44.3651,44.4443,44.2859,44.3291,174900.0
2015-03-12 12:00:00,61.58,61.61,61.46,61.61,211200.0,44.3219,44.3435,44.2355,44.3435,211200.0
2015-03-12 12:30:00,61.61,61.74,61.53,61.72,312100.0,44.3435,44.4371,44.2859,44.4227,312100.0
2015-03-12 13:00:00,61.71,61.84,61.67,61.7,210900.0,44.4155,44.509,44.3867,44.4083,210900.0
2015-03-12 13:30:00,61.7,61.7,61.4,61.41,257800.0,44.4083,44.4083,44.1924,44.1996,257800.0
2015-03-12 14:00:00,61.41,61.5,61.34,61.38,432900.0,44.1996,44.2643,44.1492,44.178,432900.0
2015-03-12 14:30:00,61.39,61.5,61.32,61.48,259900.0,44.1852,44.2643,44.1348,44.2499,259900.0
2015-03-12 15:00:00,61.48,61.59,61.41,61.41,273500.0,44.2499,44.3291,44.1996,44.1996,273500.0
2015-03-12 15:30:00,61.41,61.47,61.33,61.37,630100.0,44.1996,44.2427,44.142,44.1708,630100.0
2015-03-13 09:30:00,60.76,61.24,60.71,60.95,600700.0,43.7317,44.0772,43.6957,43.8685,600700.0
2015-03-13 10:00:00,60.93,61.02,60.64,60.93,541700.0,43.8541,43.9189,43.6454,43.8541,541700.0
2015-03-13 10:30:00,60.93,61.09,60.69,60.69,412500.0,43.8541,43.9692,43.6813,43.6813,412500.0
2015-03-13 11:00:00,60.69,60.76,60.57,60.62,453600.0,43.6813,43.7317,43.595,43.631,453600.0
2015-03-13 11:30:00,60.62,60.86,60.61,60.73,503700.0,43.631,43.8037,43.6238,43.7101,503700.0
2015-03-13 12:00:00,60.73,60.84,60.65,60.79,375500.0,43.7101,43.7893,43.6525,43.7533,375500.0
2015-03-13 12:30:00,60.79,61.11,60.79,61.1,486900.0,43.7533,43.9836,43.7533,43.9764,486900.0
2015-03-13 13:00:00,61.1,61.18,60.86,60.86,359800.0,43.9764,44.034,43.8037,43.8037,359800.0
2015-03-13 13:30:00,60.86,61.15,60.86,61.14,272900.0,43.8037,44.0124,43.8037,44.0052,272900.0
2015-03-13 14:00:00,61.14,61.18,61.0,61.16,294700.0,44.0052,44.034,43.9045,44.0196,294700.0
2015-03-13 14:30:00,61.15,61.24,61.03,61.22,338300.0,44.0124,44.0772,43.9261,44.0628,338300.0
2015-03-13 15:00:00,61.23,61.47,61.22,61.41,771800.0,44.07,44.2427,44.0628,44.1996,771800.0
2015-03-13 15:30:00,61.41,61.8,61.35,61.64,1095700.0,44.1996,44.4803,44.1564,44.3651,1095700.0
2015-03-16 09:30:00,61.21,61.43,61.03,61.25,620100.0,44.0556,44.2139,43.9261,44.0844,620100.0
2015-03-16 10:00:00,61.26,61.37,60.83,61.0,441400.0,44.0916,44.1708,43.7821,43.9045,441400.0
2015-03-16 10:30:00,61.01,61.22,60.88,61.16,313500.0,43.9117,44.0628,43.8181,44.0196,313500.0
2015-03-16 11:00:00,61.15,61.26,61.07,61.11,311200.0,44.0124,44.0916,43.9548,43.9836,311200.0
2015-03-16 11:30:00,61.11,61.46,61.08,61.42,281900.0,43.9836,44.2355,43.962,44.2068,281900.0
2015-03-16 12:00:00,61.41,61.6,61.37,61.49,272300.0,44.1996,44.3363,44.1708,44.2571,272300.0
2015-03-16 12:30:00,61.48,61.74,61.42,61.69,262000.0,44.2499,44.4371,44.2068,44.4011,262000.0
2015-03-16 13:00:00,61.69,61.88,61.6,61.88,281200.0,44.4011,44.5378,44.3363,44.5378,281200.0
2015-03-16 13:30:00,61.88,61.96,61.75,61.76,243200.0,44.5378,44.5954,44.4443,44.4515,243200.0
2015-03-16 14:00:00,61.75,61.96,61.75,61.93,254900.0,44.4443,44.5954,44.4443,44.5738,254900.0
2015-03-16 14:30:00,61.93,62.29,61.9,62.2,378600.0,44.5738,44.8329,44.5522,44.7682,378600.0
2015-03-16 15:00:00,62.2,62.36,62.18,62.29,532300.0,44.7682,44.8833,44.7538,44.8329,532300.0
2015-03-16 15:30:00,62.3,62.46,62.22,62.39,873200.0,44.8401,44.9553,44.7825,44.9049,873200.0
2015-03-17 09:30:00,62.01,62.29,61.62,61.64,521300.0,44.6314,44.8329,44.3507,44.3651,521300.0
2015-03-17 10:00:00,61.65,61.68,61.42,61.43,421800.0,44.3723,44.3939,44.2068,44.2139,421800.0
2015-03-17 10:30:00,61.44,61.79,61.38,61.73,518200.0,44.2211,44.4731,44.178,44.4299,518200.0
2015-03-17 11:00:00,61.73,61.92,61.55,61.92,511800.0,44.4299,44.5666,44.3003,44.5666,511800.0
2015-03-17 11:30:00,61.92,62.14,61.86,62.13,617200.0,44.5666,44.725,44.5234,44.7178,617200.0
2015-03-17 12:00:00,62.13,62.17,61.76,61.8,390600.0,44.7178,44.7466,44.4515,44.4803,390600.0
2015-03-17 12:30:00,61.8,62.23,61.78,62.12,244000.0,44.4803,44.7897,44.4659,44.7106,244000.0
2015-03-17 13:00:00,62.12,62.26,61.96,62.22,282100.0,44.7106,44.8113,44.5954,44.7825,282100.0
2015-03-17 13:30:00,62.22,62.45,62.19,62.45,319400.0,44.7825,44.9481,44.761,44.9481,319400.0
2015-03-17 14:00:00,62.45,62.49,62.04,62.06,227100.0,44.9481,44.9769,44.653,44.6674,227100.0
2015-03-17 14:30:00,62.06,62.16,61.96,62.09,210500.0,44.6674,44.7394,44.5954,44.689,210500.0
2015-03-17 15:00:00,62.09,62.18,62.03,62.08,312000.0,44.689,44.7538,44.6458,44.6818,312000.0
2015-03-17 15:30:00,62.09,62.17,61.99,62.01,642500.0,44.689,44.7466,44.617,44.6314,642500.0
2015-03-18 09:30:00,61.54,61.97,61.51,61.69,505300.0,44.2931,44.6026,44.2715,44.4011,505300.0
2015-03-18 10:00:00,61.7,62.4,61.68,62.39,393800.0,44.4083,44.9121,44.3939,44.9049,393800.0
2015-03-18 10:30:00,62.4,62.5,61.92,62.19,466800.0,44.9121,44.9841,44.5666,44.761,466800.0
2015-03-18 11:00:00,62.19,62.22,61.92,62.02,475300.0,44.761,44.7825,44.5666,44.6386,475300.0
2015-03-18 11:30:00,62.01,62.29,61.98,62.07,444300.0,44.6314,44.8329,44.6098,44.6746,444300.0
2015-03-18 12:00:00,62.08,62.13,61.98,62.06,313300.0,44.6818,44.7178,44.6098,44.6674,313300.0
2015-03-18 12:30:00,62.07,62.29,62.04,62.13,294300.0,44.6746,44.8329,44.653,44.7178,294300.0
2015-03-18 13:00:00,62.12,62.43,62.1,62.35,426400.0,44.7106,44.9337,44.6962,44.8761,426400.0
2015-03-18 13:30:00,62.35,62.56,62.27,62.51,332600.0,44.8761,45.0273,44.8185,44.9913,332600.0
2015-03-18 14:00:00,62.52,63.56,62.41,63.39,677400.0,44.9985,45.747,44.9193,45.6247,677400.0
2015-03-18 14:30:00,63.39,63.76,63.29,63.76,643400.0,45.6247,45.891,45.5527,45.891,643400.0
2015-03-18 15:00:00,63.75,64.31,63.7,64.03,948200.0,45.8838,46.2868,45.8478,46.0853,948200.0
2015-03-18 15:30:00,64.02,64.04,63.42,63.64,2262100.0,46.0781,46.0925,45.6462,45.8046,2262100.0
2015-03-19 09:30:00,62.78,63.04,62.44,62.75,570500.0,45.1856,45.3727,44.9409,45.164,570500.0
2015-03-19 10:00:00,62.71,63.31,62.71,63.09,463400.0,45.1352,45.5671,45.1352,45.4087,463400.0
2015-03-19 10:30:00,63.08,63.17,62.83,62.9,464000.0,45.4015,45.4663,45.2216,45.272,464000.0
2015-03-19 11:00:00,62.9,63.11,62.73,63.0,336300.0,45.272,45.4231,45.1496,45.3439,336300.0
2015-03-19 11:30:00,63.01,63.08,62.69,62.72,507400.0,45.3511,45.4015,45.1208,45.1424,507400.0
2015-03-19 12:00:00,62.72,62.8,62.61,62.63,211500.0,45.1424,45.2,45.0632,45.0776,211500.0
2015-03-19 12:30:00,62.64,62.72,62.54,62.7,199000.0,45.0848,45.1424,45.0129,45.128,199000.0
2015-03-19 13:00:00,62.69,62.8,62.63,62.76,216800.0,45.1208,45.2,45.0776,45.1712,216800.0
2015-03-19 13:30:00,62.77,62.85,62.69,62.73,438600.0,45.1784,45.236,45.1208,45.1496,438600.0
2015-03-19 14:00:00,62.74,62.89,62.69,62.76,433300.0,45.1568,45.2648,45.1208,45.1712,433300.0
2015-03-19 14:30:00,62.77,62.83,62.71,62.78,354300.0,45.1784,45.2216,45.1352,45.1856,354300.0
2015-03-19 15:00:00,62.78,62.87,62.74,62.8,777800.0,45.1856,45.2504,45.1568,45.2,777800.0
2015-03-19 15:30:00,62.8,62.91,62.7,62.78,1202600.0,45.2,45.2792,45.128,45.1856,1202600.0
2015-03-20 09:30:00,63.15,63.9,63.0,63.66,1950500.0,45.4519,45.9917,45.3439,45.819,1950500.0
2015-03-20 10:00:00,63.67,63.76,63.51,63.69,338900.0,45.8262,45.891,45.711,45.8406,338900.0
2015-03-20 10:30:00,63.69,63.82,63.64,63.71,323900.0,45.8406,45.9341,45.8046,45.855,323900.0
2015-03-20 11:00:00,63.71,64.05,63.71,63.91,398700.0,45.855,46.0997,45.855,45.9989,398700.0
2015-03-20 11:30:00,63.9,64.0,63.68,63.8,246900.0,45.9917,46.0637,45.8334,45.9197,246900.0
2015-03-20 12:00:00,63.79,63.92,63.75,63.89,233600.0,45.9125,46.0061,45.8838,45.9845,233600.0
2015-03-20 12:30:00,63.89,64.01,63.83,63.99,332000.0,45.9845,46.0709,45.9413,46.0565,332000.0
2015-03-20 13:00:00,64.0,64.02,63.89,63.95,309600.0,46.0637,46.0781,45.9845,46.0277,309600.0
2015-03-20 13:30:00,63.96,64.12,63.95,63.98,395300.0,46.0349,46.1501,46.0277,46.0493,395300.0
2015-03-20 14:00:00,63.97,64.01,63.88,63.92,253300.0,46.0421,46.0709,45.9773,46.0061,253300.0
2015-03-20 14:30:00,63.91,64.01,63.89,63.97,260600.0,45.9989,46.0709,45.9845,46.0421,260600.0
2015-03-20 15:00:00,63.98,64.01,63.78,63.87,512000.0,46.0493,46.0709,45.9054,45.9701,512000.0
2015-03-20 15:30:00,63.86,63.93,63.81,63.86,1440800.0,45.9629,46.0133,45.9269,45.9629,1440800.0
2015-03-23 09:30:00,64.0,64.14,63.86,64.01,631600.0,46.0637,46.1645,45.9629,46.0709,631600.0
2015-03-23 10:00:00,64.0,64.18,63.96,64.06,331800.0,46.0637,46.1932,46.0349,46.1069,331800.0
2015-03-23 10:30:00,64.05,64.13,63.96,63.97,376100.0,46.0997,46.1573,46.0349,46.0421,376100.0
2015-03-23 11:00:00,63.98,64.12,63.93,64.08,373600.0,46.0493,46.1501,46.0133,46.1213,373600.0
2015-03-23 11:30:00,64.07,64.11,63.72,63.77,240900.0,46.1141,46.1429,45.8622,45.8982,240900.0
2015-03-23 12:00:00,63.78,64.09,63.65,63.72,652100.0,45.9054,46.1285,45.8118,45.8622,652100.0
2015-03-23 12:30:00,63.71,63.9,63.68,63.69,326800.0,45.855,45.9917,45.8334,45.8406,326800.0
2015-03-23 13:00:00,63.69,63.72,63.63,63.67,226500.0,45.8406,45.8622,45.7974,45.8262,226500.0
2015-03-23 13:30:00,63.64,63.67,63.57,63.6,348500.0,45.8046,45.8262,45.7542,45.7758,348500.0
2015-03-23 14:00:00,63.6,63.66,63.54,63.64,351600.0,45.7758,45.819,45.7326,45.8046,351600.0
2015-03-23 14:30:00,63.64,63.65,63.5,63.58,350300.0,45.8046,45.8118,45.7038,45.7614,350300.0
2015-03-23 15:00:00,63.57,63.62,63.44,63.45,565800.0,45.7542,45.7902,45.6606,45.6678,565800.0
2015-03-23 15:30:00,63.45,63.5,63.21,63.24,1306800.0,45.6678,45.7038,45.4951,45.5167,1306800.0
2015-03-24 09:30:00,63.45,63.62,62.67,63.13,684300.0,45.6678,45.7902,45.1064,45.4375,684300.0
2015-03-24 10:00:00,63.13,63.18,62.7,62.79,410200.0,45.4375,45.4735,45.128,45.1928,410200.0
2015-03-24 10:30:00,62.8,62.89,62.72,62.82,468100.0,45.2,45.2648,45.1424,45.2144,468100.0
2015-03-24 11:00:00,62.82,63.11,62.76,63.11,330100.0,45.2144,45.4231,45.1712,45.4231,330100.0
2015-03-24 11:30:00,63.11,63.15,62.82,62.93,226000.0,45.4231,45.4519,45.2144,45.2936,226000.0
2015-03-24 12:00:00,62.92,63.04,62.89,62.99,238000.0,45.2864,45.3727,45.2648,45.3368,238000.0
2015-03-24 12:30:00,62.99,63.1,62.91,62.96,242300.0,45.3368,45.4159,45.2792,45.3152,242300.0
2015-03-24 13:00:00,62.97,63.06,62.78,62.83,292300.0,45.3224,45.3871,45.1856,45.2216,292300.0
2015-03-24 13:30:00,62.82,62.91,62.67,62.68,326100.0,45.2144,45.2792,45.1064,45.1136,326100.0
2015-03-24 14:00:00,62.68,62.7,62.52,62.61,406600.0,45.1136,45.128,44.9985,45.0632,406600.0
2015-03-24 14:30:00,62.6,62.77,62.55,62.73,296900.0,45.0561,45.1784,45.0201,45.1496,296900.0
2015-03-24 15:00:00,62.74,62.8,62.59,62.62,411300.0,45.1568,45.2,45.0489,45.0704,411300.0
2015-03-24 15:30:00,62.62,62.73,62.53,62.56,875200.0,45.0704,45.1496,45.0057,45.0273,875200.0
2015-03-25 09:30:00,62.99,63.48,62.95,63.36,629600.0,45.3368,45.6894,45.308,45.6031,629600.0
2015-03-25 10:00:00,63.38,63.5,63.27,63.28,412700.0,45.6175,45.7038,45.5383,45.5455,412700.0
2015-03-25 10:30:00,63.27,63.29,62.66,63.07,646800.0,45.5383,45.5527,45.0992,45.3943,646800.0
2015-03-25 11:00:00,63.08,63.12,62.88,62.94,357900.0,45.4015,45.4303,45.2576,45.3008,357900.0
2015-03-25 11:30:00,62.95,63.05,62.76,63.02,400700.0,45.308,45.3799,45.1712,45.3583,400700.0
2015-03-25 12:00:00,63.01,63.1,62.9,63.03,389400.0,45.3511,45.4159,45.272,45.3655,389400.0
2015-03-25 12:30:00,63.03,63.17,62.97,63.15,273600.0,45.3655,45.4663,45.3224,45.4519,273600.0
2015-03-25 13:00:00,63.16,63.25,62.96,63.22,266400.0,45.4591,45.5239,45.3152,45.5023,266400.0
2015-03-25 13:30:00,63.22,63.46,63.14,63.35,443300.0,45.5023,45.675,45.4447,45.5959,443300.0
2015-03-25 14:00:00,63.35,63.45,63.29,63.45,327700.0,45.5959,45.6678,45.5527,45.6678,327700.0
2015-03-25 14:30:00,63.46,63.49,63.32,63.39,298200.0,45.675,45.6966,45.5743,45.6247,298200.0
2015-03-25 15:00:00,63.4,63.42,63.11,63.15,523900.0,45.6318,45.6462,45.4231,45.4519,523900.0
2015-03-25 15:30:00,63.14,63.31,63.04,63.06,999600.0,45.4447,45.5671,45.3727,45.3871,999600.0
2015-03-26 09:30:00,63.95,64.14,63.52,63.56,870100.0,46.0277,46.1645,45.7182,45.747,870100.0
2015-03-26 10:00:00,63.55,63.62,63.23,63.51,446300.0,45.7398,45.7902,45.5095,45.711,446300.0
2015-03-26 10:30:00,63.5,63.56,63.07,63.22,414600.0,45.7038,45.747,45.3943,45.5023,414600.0
2015-03-26 11:00:00,63.22,63.26,62.92,63.24,384400.0,45.5023,45.5311,45.2864,45.5167,384400.0
2015-03-26 11:30:00,63.25,63.38,63.01,63.37,325900.0,45.5239,45.6175,45.3511,45.6103,325900.0
2015-03-26 12:00:00,63.37,63.44,63.2,63.28,350000.0,45.6103,45.6606,45.4879,45.5455,350000.0
2015-03-26 12:30:00,63.28,63.5,63.17,63.39,417300.0,45.5455,45.7038,45.4663,45.6247,417300.0
2015-03-26 13:00:00,63.41,63.43,63.2,63.36,351900.0,45.639,45.6534,45.4879,45.6031,351900.0
2015-03-26 13:30:00,63.34,63.6,63.3,63.57,423900.0,45.5887,45.7758,45.5599,45.7542,423900.0
2015-03-26 14:00:00,63.58,63.62,63.47,63.57,416900.0,45.7614,45.7902,45.6822,45.7542,416900.0
2015-03-26 14:30:00,63.57,63.61,63.35,63.36,274800.0,45.7542,45.783,45.5959,45.6031,274800.0
2015-03-26 15:00:00,63.34,63.41,63.26,63.37,296400.0,45.5887,45.639,45.5311,45.6103,296400.0
2015-03-26 15:30:00,63.36,63.48,63.23,63.26,676500.0,45.6031,45.6894,45.5095,45.5311,676500.0
2015-03-27 09:30:00,62.96,62.96,62.46,62.7,542300.0,45.3152,45.3152,44.9553,45.128,542300.0
2015-03-27 10:00:00,62.68,63.01,62.57,62.94,257700.0,45.1136,45.3511,45.0345,45.3008,257700.0
2015-03-27 10:30:00,62.94,63.07,62.78,63.05,192000.0,45.3008,45.3943,45.1856,45.3799,192000.0
2015-03-27 11:00:00,63.03,63.03,62.72,62.73,206500.0,45.3655,45.3655,45.1424,45.1496,206500.0
2015-03-27 11:30:00,62.73,63.09,62.7,63.04,202700.0,45.1496,45.4087,45.128,45.3727,202700.0
2015-03-27 12:00:00,63.05,63.06,62.83,62.92,176400.0,45.3799,45.3871,45.2216,45.2864,176400.0
2015-03-27 12:30:00,62.91,63.02,62.82,62.86,149100.0,45.2792,45.3583,45.2144,45.2432,149100.0
2015-03-27 13:00:00,62.86,62.88,62.76,62.83,99800.0,45.2432,45.2576,45.1712,45.2216,99800.0
2015-03-27 13:30:00,62.82,63.05,62.8,62.95,200700.0,45.2144,45.3799,45.2,45.308,200700.0
2015-03-27 14:00:00,62.96,63.03,62.82,62.93,250300.0,45.3152,45.3655,45.2144,45.2936,250300.0
2015-03-27 14:30:00,62.92,62.96,62.77,62.87,436900.0,45.2864,45.3152,45.1784,45.2504,436900.0
2015-03-27 15:00:00,62.88,62.9,62.79,62.8,423300.0,45.2576,45.272,45.1928,45.2,423300.0
2015-03-27 15:30:00,62.81,62.94,62.75,62.93,1025600.0,45.2072,45.3008,45.164,45.2936,1025600.0
2015-03-30 09:30:00,63.48,64.04,63.48,63.79,791900.0,45.6894,46.0925,45.6894,45.9125,791900.0
2015-03-30 10:00:00,63.79,63.85,63.4,63.85,325300.0,45.9125,45.9557,45.6318,45.9557,325300.0
2015-03-30 10:30:00,63.84,63.94,63.71,63.72,352400.0,45.9485,46.0205,45.855,45.8622,352400.0
2015-03-30 11:00:00,63.71,63.82,63.57,63.72,342200.0,45.855,45.9341,45.7542,45.8622,342200.0
2015-03-30 11:30:00,63.72,63.75,63.61,63.64,301800.0,45.8622,45.8838,45.783,45.8046,301800.0
2015-03-30 12:00:00,63.64,63.75,63.54,63.6,275700.0,45.8046,45.8838,45.7326,45.7758,275700.0
2015-03-30 12:30:00,63.59,63.81,63.56,63.81,260700.0,45.7686,45.9269,45.747,45.9269,260700.0
2015-03-30 13:00:00,63.81,63.87,63.7,63.83,182200.0,45.9269,45.9701,45.8478,45.9413,182200.0
2015-03-30 13:30:00,63.84,63.94,63.76,63.79,224100.0,45.9485,46.0205,45.891,45.9125,224100.0
2015-03-30 14:00:00,63.8,64.0,63.75,63.92,266000.0,45.9197,46.0637,45.8838,46.0061,266000.0
2015-03-30 14:30:00,63.91,64.15,63.87,64.11,486700.0,45.9989,46.1717,45.9701,46.1429,486700.0
2015-03-30 15:00:00,64.12,64.12,63.9,63.98,348000.0,46.1501,46.1501,45.9917,46.0493,348000.0
2015-03-30 15:30:00,63.99,64.09,63.93,63.98,655000.0,46.0565,46.1285,46.0133,46.0493,655000.0
2015-03-31 09:30:00,63.25,63.38,62.95,63.17,635800.0,45.5239,45.6175,45.308,45.4663,635800.0
2015-03-31 10:00:00,63.17,63.45,63.12,63.39,377700.0,45.4663,45.6678,45.4303,45.6247,377700.0
2015-03-31 10:30:00,63.39,63.47,63.16,63.16,278400.0,45.6247,45.6822,45.4591,45.4591,278400.0
2015-03-31 11:00:00,63.17,63.33,63.16,63.26,256200.0,45.4663,45.5815,45.4591,45.5311,256200.0
2015-03-31 11:30:00,63.27,63.28,63.06,63.08,332800.0,45.5383,45.5455,45.3871,45.4015,332800.0
2015-03-31 12:00:00,63.09,63.24,63.03,63.22,527900.0,45.4087,45.5167,45.3655,45.5023,527900.0
2015-03-31 12:30:00,63.22,63.25,63.11,63.11,206900.0,45.5023,45.5239,45.4231,45.4231,206900.0
2015-03-31 13:00:00,63.15,63.23,63.14,63.17,201300.0,45.4519,45.5095,45.4447,45.4663,201300.0
2015-03-31 13:30:00,63.16,63.38,63.16,63.32,455200.0,45.4591,45.6175,45.4591,45.5743,455200.0
2015-03-31 14:00:00,63.32,63.35,63.02,63.04,542300.0,45.5743,45.5959,45.3583,45.3727,542300.0
2015-03-31 14:30:00,63.03,63.04,62.87,62.87,490500.0,45.3655,45.3727,45.2504,45.2504,490500.0
2015-03-31 15:00:00,62.87,62.89,62.5,62.55,828500.0,45.2504,45.2648,44.9841,45.0201,828500.0
2015-03-31 15:30:00,62.55,62.56,62.24,62.25,2202500.0,45.0201,45.0273,44.7969,44.8041,2202500.0
2015-04-01 09:30:00,62.71,63.2,62.71,62.9,938700.0,45.1352,45.4879,45.1352,45.272,938700.0
2015-04-01 10:00:00,62.89,62.93,62.64,62.89,414000.0,45.2648,45.2936,45.0848,45.2648,414000.0
2015-04-01 10:30:00,62.9,63.03,62.87,62.88,716800.0,45.272,45.3655,45.2504,45.2576,716800.0
2015-04-01 11:00:00,62.88,63.05,62.81,62.89,528800.0,45.2576,45.3799,45.2072,45.2648,528800.0
2015-04-01 11:30:00,62.89,63.1,62.79,63.07,451100.0,45.2648,45.4159,45.1928,45.3943,451100.0
2015-04-01 12:00:00,63.06,63.07,62.87,62.96,588700.0,45.3871,45.3943,45.2504,45.3152,588700.0
2015-04-01 12:30:00,62.97,63.14,62.94,63.12,508600.0,45.3224,45.4447,45.3008,45.4303,508600.0
2015-04-01 13:00:00,63.12,63.19,63.04,63.07,465500.0,45.4303,45.4807,45.3727,45.3943,465500.0
2015-04-01 13:30:00,63.07,63.34,63.04,63.3,396900.0,45.3943,45.5887,45.3727,45.5599,396900.0
2015-04-01 14:00:00,63.3,63.38,63.28,63.3,480000.0,45.5599,45.6175,45.5455,45.5599,480000.0
2015-04-01 14:30:00,63.3,63.49,63.27,63.46,605900.0,45.5599,45.6966,45.5383,45.675,605900.0
2015-04-01 15:00:00,63.46,63.47,63.08,63.1,542100.0,45.675,45.6822,45.4015,45.4159,542100.0
2015-04-01 15:30:00,63.1,63.21,62.94,63.03,1044900.0,45.4159,45.4951,45.3008,45.3655,1044900.0
2015-04-02 09:30:00,62.71,63.41,62.57,63.36,564000.0,45.1352,45.639,45.0345,45.6031,564000.0
2015-04-02 10:00:00,63.38,63.38,63.11,63.26,395500.0,45.6175,45.6175,45.4231,45.5311,395500.0
2015-04-02 10:30:00,63.26,63.29,63.06,63.16,494500.0,45.5311,45.5527,45.3871,45.4591,494500.0
2015-04-02 11:00:00,63.17,63.22,63.0,63.01,446300.0,45.4663,45.5023,45.3439,45.3511,446300.0
2015-04-02 11:30:00,63.01,63.14,62.95,63.06,449200.0,45.3511,45.4447,45.308,45.3871,449200.0
2015-04-02 12:00:00,63.06,63.07,62.95,63.05,261100.0,45.3871,45.3943,45.308,45.3799,261100.0
2015-04-02 12:30:00,63.05,63.16,63.01,63.11,282000.0,45.3799,45.4591,45.3511,45.4231,282000.0
2015-04-02 13:00:00,63.11,63.14,62.95,62.95,193400.0,45.4231,45.4447,45.308,45.308,193400.0
2015-04-02 13:30:00,62.97,63.1,62.71,62.97,294300.0,45.3224,45.4159,45.1352,45.3224,294300.0
2015-04-02 14:00:00,62.96,63.16,62.88,63.07,228700.0,45.3152,45.4591,45.2576,45.3943,228700.0
2015-04-02 14:30:00,63.07,63.2,63.02,63.15,271900.0,45.3943,45.4879,45.3583,45.4519,271900.0
2015-04-02 15:00:00,63.15,63.18,63.07,63.08,398400.0,45.4519,45.4735,45.3943,45.4015,398400.0
2015-04-02 15:30:00,63.08,63.31,63.06,63.18,757500.0,45.4015,45.5671,45.3871,45.4735,757500.0
2015-04-06 09:30:00,63.42,63.73,63.4,63.67,449700.0,45.6462,45.8694,45.6318,45.8262,449700.0
2015-04-06 10:00:00,63.67,64.33,63.65,64.3,741900.0,45.8262,46.3012,45.8118,46.2796,741900.0
2015-04-06 10:30:00,64.3,64.54,64.3,64.46,567000.0,46.2796,46.4524,46.2796,46.3948,567000.0
2015-04-06 11:00:00,64.45,64.72,64.45,64.61,535000.0,46.3876,46.5819,46.3876,46.5027,535000.0
2015-04-06 11:30:00,64.61,65.13,64.61,65.12,629300.0,46.5027,46.877,46.5027,46.8698,629300.0
2015-04-06 12:00:00,65.13,65.2,65.03,65.12,412100.0,46.877,46.9274,46.805,46.8698,412100.0
2015-04-06 12:30:00,65.13,65.24,65.03,65.24,369000.0,46.877,46.9562,46.805,46.9562,369000.0
2015-04-06 13:00:00,65.24,65.41,65.15,65.39,357000.0,46.9562,47.0785,46.8914,47.0641,357000.0
2015-04-06 13:30:00,65.39,65.4,65.28,65.39,399000.0,47.0641,47.0713,46.985,47.0641,399000.0
2015-04-06 14:00:00,65.39,65.49,65.32,65.47,444800.0,47.0641,47.1361,47.0138,47.1217,444800.0
2015-04-06 14:30:00,65.47,65.88,65.47,65.88,643600.0,47.1217,47.4168,47.1217,47.4168,643600.0
2015-04-06 15:00:00,65.87,65.88,65.49,65.56,959300.0,47.4096,47.4168,47.1361,47.1865,959300.0
2015-04-06 15:30:00,65.57,65.67,65.33,65.39,1457800.0,47.1937,47.2657,47.021,47.0641,1457800.0
2015-04-07 09:30:00,65.26,65.85,65.07,65.79,558800.0,46.9706,47.3952,46.8338,47.352,558800.0
2015-04-07 10:00:00,65.8,65.87,65.57,65.81,563100.0,47.3592,47.4096,47.1937,47.3664,563100.0
2015-04-07 10:30:00,65.81,65.93,65.65,65.87,460500.0,47.3664,47.4528,47.2513,47.4096,460500.0
2015-04-07 11:00:00,65.87,65.94,65.74,65.76,493200.0,47.4096,47.46,47.3161,47.3304,493200.0
2015-04-07 11:30:00,65.77,65.82,65.73,65.77,354500.0,47.3376,47.3736,47.3089,47.3376,354500.0
2015-04-07 12:00:00,65.77,65.83,65.75,65.79,237400.0,47.3376,47.3808,47.3232,47.352,237400.0
2015-04-07 12:30:00,65.78,65.93,65.77,65.92,308000.0,47.3448,47.4528,47.3376,47.4456,308000.0
2015-04-07 13:00:00,65.92,65.94,65.82,65.88,258400.0,47.4456,47.46,47.3736,47.4168,258400.0
2015-04-07 13:30:00,65.87,65.9,65.53,65.75,434100.0,47.4096,47.4312,47.1649,47.3232,434100.0
2015-04-07 14:00:00,65.74,66.0,65.73,65.96,345100.0,47.3161,47.5032,47.3089,47.4744,345100.0
2015-04-07 14:30:00,65.97,66.02,65.88,65.98,378100.0,47.4816,47.5176,47.4168,47.4888,378100.0
2015-04-07 15:00:00,65.97,66.04,65.83,65.9,553500.0,47.4816,47.532,47.3808,47.4312,553500.0
2015-04-07 15:30:00,65.9,65.95,65.77,65.8,1118000.0,47.4312,47.4672,47.3376,47.3592,1118000.0
2015-04-08 09:30:00,66.07,66.23,65.76,66.14,1040100.0,47.5536,47.6687,47.3304,47.6039,1040100.0
2015-04-08 10:00:00,66.14,66.18,65.89,65.98,499800.0,47.6039,47.6327,47.424,47.4888,499800.0
2015-04-08 10:30:00,65.98,65.99,65.44,65.49,678500.0,47.4888,47.496,47.1001,47.1361,678500.0
2015-04-08 11:00:00,65.48,65.53,65.26,65.29,506900.0,47.1289,47.1649,46.9706,46.9922,506900.0
2015-04-08 11:30:00,65.3,65.33,65.19,65.24,502600.0,46.9994,47.021,46.9202,46.9562,502600.0
2015-04-08 12:00:00,65.24,65.28,65.05,65.05,348400.0,46.9562,46.985,46.8194,46.8194,348400.0
2015-04-08 12:30:00,65.05,65.18,65.03,65.17,440100.0,46.8194,46.913,46.805,46.9058,440100.0
2015-04-08 13:00:00,65.17,65.23,65.08,65.11,193600.0,46.9058,46.949,46.841,46.8626,193600.0
2015-04-08 13:30:00,65.1,65.42,65.08,65.42,315800.0,46.8554,47.0857,46.841,47.0857,315800.0
2015-04-08 14:00:00,65.42,65.52,65.13,65.22,473600.0,47.0857,47.1577,46.877,46.9418,473600.0
2015-04-08 14:30:00,65.23,65.27,65.05,65.1,339000.0,46.949,46.9778,46.8194,46.8554,339000.0
2015-04-08 15:00:00,65.11,65.13,64.92,64.92,579700.0,46.8626,46.877,46.7259,46.7259,579700.0
2015-04-08 15:30:00,64.92,65.1,64.8,64.82,1206000.0,46.7259,46.8554,46.6395,46.6539,1206000.0
2015-04-09 09:30:00,65.02,65.74,64.86,65.3,682700.0,46.7978,47.3161,46.6827,46.9994,682700.0
2015-04-09 10:00:00,65.3,65.7,65.23,65.67,475100.0,46.9994,47.2873,46.949,47.2657,475100.0
2015-04-09 10:30:00,65.66,65.67,65.2,65.31,448900.0,47.2585,47.2657,46.9274,47.0066,448900.0
2015-04-09 11:00:00,65.31,65.44,65.13,65.4,365800.0,47.0066,47.1001,46.877,47.0713,365800.0
2015-04-09 11:30:00,65.4,65.98,65.36,65.96,493700.0,47.0713,47.4888,47.0425,47.4744,493700.0
2015-04-09 12:00:00,65.97,66.15,65.76,65.98,459000.0,47.4816,47.6111,47.3304,47.4888,459000.0
2015-04-09 12:30:00,65.98,66.32,65.91,66.31,700800.0,47.4888,47.7335,47.4384,47.7263,700800.0
2015-04-09 13:00:00,66.31,66.44,66.22,66.41,588800.0,47.7263,47.8199,47.6615,47.7983,588800.0
2015-04-09 13:30:00,66.4,66.51,66.28,66.46,541400.0,47.7911,47.8703,47.7047,47.8343,541400.0
2015-04-09 14:00:00,66.46,66.62,66.42,66.58,502500.0,47.8343,47.9494,47.8055,47.9206,502500.0
2015-04-09 14:30:00,66.58,66.89,66.55,66.88,882200.0,47.9206,48.1438,47.899,48.1366,882200.0
2015-04-09 15:00:00,66.89,67.35,66.88,67.31,1305800.0,48.1438,48.4748,48.1366,48.4461,1305800.0
2015-04-09 15:30:00,67.32,67.46,66.99,67.02,2168700.0,48.4532,48.554,48.2157,48.2373,2168700.0
2015-04-10 09:30:00,67.36,67.4,66.78,66.8,537600.0,48.482,48.5108,48.0646,48.079,537600.0
2015-04-10 10:00:00,66.8,67.0,66.64,66.67,406800.0,48.079,48.2229,47.9638,47.9854,406800.0
2015-04-10 10:30:00,66.67,67.07,66.67,66.82,520800.0,47.9854,48.2733,47.9854,48.0934,520800.0
2015-04-10 11:00:00,66.83,67.07,66.83,66.99,328800.0,48.1006,48.2733,48.1006,48.2157,328800.0
2015-04-10 11:30:00,66.99,67.09,66.89,66.89,280400.0,48.2157,48.2877,48.1438,48.1438,280400.0
2015-04-10 12:00:00,66.9,66.93,66.81,66.84,188000.0,48.151,48.1725,48.0862,48.1078,188000.0
2015-04-10 12:30:00,66.84,66.86,66.49,66.5,266200.0,48.1078,48.1222,47.8559,47.8631,266200.0
2015-04-10 13:00:00,66.5,66.65,66.48,66.52,311800.0,47.8631,47.971,47.8487,47.8775,311800.0
2015-04-10 13:30:00,66.52,66.7,66.49,66.6,231300.0,47.8775,48.007,47.8559,47.935,231300.0
2015-04-10 14:00:00,66.58,66.68,66.51,66.66,216200.0,47.9206,47.9926,47.8703,47.9782,216200.0
2015-04-10 14:30:00,66.66,66.67,66.56,66.64,217800.0,47.9782,47.9854,47.9062,47.9638,217800.0
2015-04-10 15:00:00,66.65,66.66,66.45,66.53,414000.0,47.971,47.9782,47.8271,47.8847,414000.0
2015-04-10 15:30:00,66.54,66.56,66.38,66.53,978000.0,47.8918,47.9062,47.7767,47.8847,978000.0
2015-04-13 09:30:00,66.9,67.13,66.6,66.92,472300.0,48.151,48.3165,47.935,48.1654,472300.0
2015-04-13 10:00:00,66.93,66.99,66.64,66.66,411900.0,48.1725,48.2157,47.9638,47.9782,411900.0
2015-04-13 10:30:00,66.66,66.74,66.47,66.48,271700.0,47.9782,48.0358,47.8415,47.8487,271700.0
2015-04-13 11:00:00,66.48,67.42,66.47,67.2,1302300.0,47.8487,48.5252,47.8415,48.3669,1302300.0
2015-04-13 11:30:00,67.2,67.25,66.66,66.67,272200.0,48.3669,48.4029,47.9782,47.9854,272200.0
2015-04-13 12:00:00,66.69,66.79,66.62,66.73,138500.0,47.9998,48.0718,47.9494,48.0286,138500.0
2015-04-13 12:30:00,66.73,66.76,66.63,66.74,209700.0,48.0286,48.0502,47.9566,48.0358,209700.0
2015-04-13 13:00:00,66.73,66.74,66.56,66.6,144800.0,48.0286,48.0358,47.9062,47.935,144800.0
2015-04-13 13:30:00,66.61,66.84,66.59,66.71,127700.0,47.9422,48.1078,47.9278,48.0142,127700.0
2015-04-13 14:00:00,66.7,66.7,66.58,66.61,144600.0,48.007,48.007,47.9206,47.9422,144600.0
2015-04-13 14:30:00,66.6,66.69,66.51,66.52,196100.0,47.935,47.9998,47.8703,47.8775,196100.0
2015-04-13 15:00:00,66.53,66.54,66.33,66.41,278200.0,47.8847,47.8918,47.7407,47.7983,278200.0
2015-04-13 15:30:00,66.41,66.56,66.35,66.35,680800.0,47.7983,47.9062,47.7551,47.7551,680800.0
2015-04-14 09:30:00,66.82,67.34,66.74,67.23,537000.0,48.0934,48.4676,48.0358,48.3885,537000.0
2015-04-14 10:00:00,67.24,67.39,66.86,67.35,542600.0,48.3957,48.5036,48.1222,48.4748,542600.0
2015-04-14 10:30:00,67.35,67.67,67.32,67.61,497700.0,48.4748,48.7052,48.4532,48.662,497700.0
2015-04-14 11:00:00,67.6,67.96,67.54,67.85,547600.0,48.6548,48.9139,48.6116,48.8347,547600.0
2015-04-14 11:30:00,67.85,67.95,67.74,67.83,442100.0,48.8347,48.9067,48.7555,48.8203,442100.0
2015-04-14 12:00:00,67.83,67.98,67.69,67.91,1103500.0,48.8203,48.9283,48.7196,48.8779,1103500.0
2015-04-14 12:30:00,67.92,68.14,67.86,68.11,482600.0,48.8851,49.0434,48.8419,49.0218,482600.0
2015-04-14 13:00:00,68.1,68.45,68.07,68.35,443000.0,49.0147,49.2666,48.9931,49.1946,443000.0
2015-04-14 13:30:00,68.34,68.55,68.34,68.5,494400.0,49.1874,49.3385,49.1874,49.3025,494400.0
2015-04-14 14:00:00,68.49,68.5,68.24,68.42,295100.0,49.2954,49.3025,49.1154,49.245,295100.0
2015-04-14 14:30:00,68.42,68.43,68.27,68.39,380000.0,49.245,49.2522,49.137,49.2234,380000.0
2015-04-14 15:00:00,68.39,68.49,68.28,68.41,485200.0,49.2234,49.2954,49.1442,49.2378,485200.0
2015-04-14 15:30:00,68.41,68.54,68.23,68.38,903400.0,49.2378,49.3313,49.1082,49.2162,903400.0
2015-04-15 09:30:00,68.91,69.0,68.55,68.79,554800.0,49.5976,49.6624,49.3385,49.5113,554800.0
2015-04-15 10:00:00,68.79,68.82,68.5,68.55,370000.0,49.5113,49.5329,49.3025,49.3385,370000.0
2015-04-15 10:30:00,68.51,69.09,68.5,69.05,645700.0,49.3097,49.7272,49.3025,49.6984,645700.0
2015-04-15 11:00:00,69.05,69.19,68.77,69.16,428500.0,49.6984,49.7992,49.4969,49.7776,428500.0
2015-04-15 11:30:00,69.16,69.23,68.89,68.94,366600.0,49.7776,49.828,49.5832,49.6192,366600.0
2015-04-15 12:00:00,68.94,69.17,68.91,69.05,348700.0,49.6192,49.7848,49.5976,49.6984,348700.0
2015-04-15 12:30:00,69.06,69.12,68.99,69.06,252500.0,49.7056,49.7488,49.6552,49.7056,252500.0
2015-04-15 13:00:00,69.07,69.38,69.01,69.37,550000.0,49.7128,49.9359,49.6696,49.9287,550000.0
2015-04-15 13:30:00,69.37,69.39,69.2,69.28,431700.0,49.9287,49.9431,49.8064,49.8639,431700.0
2015-04-15 14:00:00,69.28,69.55,69.22,69.55,415100.0,49.8639,50.0583,49.8208,50.0583,415100.0
2015-04-15 14:30:00,69.54,69.66,69.51,69.53,483700.0,50.0511,50.1375,50.0295,50.0439,483700.0
2015-04-15 15:00:00,69.52,69.57,69.37,69.55,467600.0,50.0367,50.0727,49.9287,50.0583,467600.0
2015-04-15 15:30:00,69.54,69.54,69.26,69.38,1065500.0,50.0511,50.0511,49.8496,49.9359,1065500.0
2015-04-16 09:30:00,68.99,69.04,68.21,68.27,1027700.0,49.6552,49.6912,49.0938,49.137,1027700.0
2015-04-16 10:00:00,68.27,68.58,68.25,68.45,441400.0,49.137,49.3601,49.1226,49.2666,441400.0
2015-04-16 10:30:00,68.44,68.5,68.34,68.44,471500.0,49.2594,49.3025,49.1874,49.2594,471500.0
2015-04-16 11:00:00,68.44,68.47,68.32,68.45,434100.0,49.2594,49.281,49.173,49.2666,434100.0
2015-04-16 11:30:00,68.46,68.59,68.41,68.55,852400.0,49.2738,49.3673,49.2378,49.3385,852400.0
2015-04-16 12:00:00,68.55,69.18,68.49,69.06,642700.0,49.3385,49.792,49.2954,49.7056,642700.0
2015-04-16 12:30:00,69.06,69.31,68.96,69.18,330900.0,49.7056,49.8855,49.6336,49.792,330900.0
2015-04-16 13:00:00,69.18,69.28,69.15,69.2,341300.0,49.792,49.8639,49.7704,49.8064,341300.0
2015-04-16 13:30:00,69.21,69.63,69.19,69.62,449500.0,49.8136,50.1159,49.7992,50.1087,449500.0
2015-04-16 14:00:00,69.61,69.72,69.29,69.44,621400.0,50.1015,50.1806,49.8711,49.9791,621400.0
2015-04-16 14:30:00,69.43,69.48,69.27,69.37,385600.0,49.9719,50.0079,49.8568,49.9287,385600.0
2015-04-16 15:00:00,69.36,69.45,68.93,68.94,570200.0,49.9215,49.9863,49.612,49.6192,570200.0
2015-04-16 15:30:00,68.93,69.14,68.92,69.02,764800.0,49.612,49.7632,49.6048,49.6768,764800.0
2015-04-17 09:30:00,68.59,68.59,67.79,67.84,1267600.0,49.3673,49.3673,48.7915,48.8275,1267600.0
2015-04-17 10:00:00,67.85,68.03,67.54,67.89,555200.0,48.8347,48.9643,48.6116,48.8635,555200.0
2015-04-17 10:30:00,67.9,68.1,67.87,67.89,427600.0,48.8707,49.0147,48.8491,48.8635,427600.0
2015-04-17 11:00:00,67.9,67.96,67.66,67.91,388100.0,48.8707,48.9139,48.698,48.8779,388100.0
2015-04-17 11:30:00,67.92,68.1,67.8,67.91,333600.0,48.8851,49.0147,48.7987,48.8779,333600.0
2015-04-17 12:00:00,67.91,67.98,67.62,67.68,284200.0,48.8779,48.9283,48.6692,48.7124,284200.0
2015-04-17 12:30:00,67.67,67.9,67.62,67.73,339000.0,48.7052,48.8707,48.6692,48.7483,339000.0
2015-04-17 13:00:00,67.73,67.89,67.48,67.56,280400.0,48.7483,48.8635,48.5684,48.626,280400.0
2015-04-17 13:30:00,67.56,67.58,67.18,67.29,396000.0,48.626,48.6404,48.3525,48.4317,396000.0
2015-04-17 14:00:00,67.29,67.53,67.21,67.41,499000.0,48.4317,48.6044,48.3741,48.518,499000.0
2015-04-17 14:30:00,67.42,67.51,67.32,67.34,600700.0,48.5252,48.59,48.4532,48.4676,600700.0
2015-04-17 15:00:00,67.34,67.43,67.25,67.42,617200.0,48.4676,48.5324,48.4029,48.5252,617200.0
2015-04-17 15:30:00,67.42,67.71,67.41,67.69,1491500.0,48.5252,48.7339,48.518,48.7196,1491500.0
2015-04-20 09:30:00,68.09,68.78,68.05,68.78,543900.0,49.0075,49.5041,48.9787,49.5041,543900.0
2015-04-20 10:00:00,68.78,69.08,68.77,68.98,532400.0,49.5041,49.72,49.4969,49.648,532400.0
2015-04-20 10:30:00,68.98,69.24,68.9,69.23,509700.0,49.648,49.8352,49.5904,49.828,509700.0
2015-04-20 11:00:00,69.24,69.25,68.94,69.03,431800.0,49.8352,49.8424,49.6192,49.684,431800.0
2015-04-20 11:30:00,69.02,69.21,68.94,69.0,374300.0,49.6768,49.8136,49.6192,49.6624,374300.0
2015-04-20 12:00:00,69.0,69.14,68.95,69.01,246300.0,49.6624,49.7632,49.6264,49.6696,246300.0
2015-04-20 12:30:00,69.0,69.02,68.85,68.87,244600.0,49.6624,49.6768,49.5545,49.5689,244600.0
2015-04-20 13:00:00,68.86,68.96,68.76,68.95,223100.0,49.5617,49.6336,49.4897,49.6264,223100.0
2015-04-20 13:30:00,68.94,68.94,68.6,68.6,226500.0,49.6192,49.6192,49.3745,49.3745,226500.0
2015-04-20 14:00:00,68.59,68.85,68.44,68.77,289100.0,49.3673,49.5545,49.2594,49.4969,289100.0
2015-04-20 14:30:00,68.78,68.79,68.57,68.68,235500.0,49.5041,49.5113,49.3529,49.4321,235500.0
2015-04-20 15:00:00,68.67,68.76,68.6,68.66,304300.0,49.4249,49.4897,49.3745,49.4177,304300.0
2015-04-20 15:30:00,68.65,68.74,68.4,68.59,944500.0,49.4105,49.4753,49.2306,49.3673,944500.0
2015-04-21 09:30:00,68.61,68.7,68.05,68.28,442200.0,49.3817,49.4465,48.9787,49.1442,442200.0
2015-04-21 10:00:00,68.29,68.52,68.17,68.36,262900.0,49.1514,49.3169,49.065,49.2018,262900.0
2015-04-21 10:30:00,68.36,68.55,68.14,68.2,325100.0,49.2018,49.3385,49.0434,49.0866,325100.0
2015-04-21 11:00:00,68.19,68.36,68.11,68.23,258200.0,49.0794,49.2018,49.0218,49.1082,258200.0
2015-04-21 11:30:00,68.24,68.29,67.98,68.1,258300.0,49.1154,49.1514,48.9283,49.0147,258300.0
2015-04-21 12:00:00,68.09,68.21,67.96,68.12,186800.0,49.0075,49.0938,48.9139,49.029,186800.0
2015-04-21 12:30:00,68.13,68.21,68.02,68.04,217100.0,49.0362,49.0938,48.9571,48.9715,217100.0
2015-04-21 13:00:00,68.03,68.13,67.92,68.01,192700.0,48.9643,49.0362,48.8851,48.9499,192700.0
2015-04-21 13:30:00,68.01,68.08,67.83,67.84,190000.0,48.9499,49.0003,48.8203,48.8275,190000.0
2015-04-21 14:00:00,67.83,68.99,67.64,68.29,889800.0,48.8203,49.6552,48.6836,49.1514,889800.0
2015-04-21 14:30:00,68.29,68.32,67.89,67.99,308700.0,49.1514,49.173,48.8635,48.9355,308700.0
2015-04-21 15:00:00,67.99,68.0,67.76,67.8,335200.0,48.9355,48.9427,48.7699,48.7987,335200.0
2015-04-21 15:30:00,67.81,68.08,67.75,68.05,760700.0,48.8059,49.0003,48.7627,48.9787,760700.0
2015-04-22 09:30:00,67.95,68.14,67.51,67.59,473100.0,48.9067,49.0434,48.59,48.6476,473100.0
2015-04-22 10:00:00,67.58,67.62,67.13,67.22,354600.0,48.6404,48.6692,48.3165,48.3813,354600.0
2015-04-22 10:30:00,67.23,67.87,67.22,67.84,439500.0,48.3885,48.8491,48.3813,48.8275,439500.0
2015-04-22 11:00:00,67.84,67.97,67.71,67.93,312500.0,48.8275,48.9211,48.7339,48.8923,312500.0
2015-04-22 11:30:00,67.93,67.96,67.7,67.78,235700.0,48.8923,48.9139,48.7268,48.7843,235700.0
2015-04-22 12:00:00,67.78,67.88,67.74,67.83,177000.0,48.7843,48.8563,48.7555,48.8203,177000.0
2015-04-22 12:30:00,67.83,67.99,67.76,67.9,185000.0,48.8203,48.9355,48.7699,48.8707,185000.0
2015-04-22 13:00:00,67.9,68.02,67.82,67.88,167500.0,48.8707,48.9571,48.8131,48.8563,167500.0
2015-04-22 13:30:00,67.89,68.08,67.82,68.01,209900.0,48.8635,49.0003,48.8131,48.9499,209900.0
2015-04-22 14:00:00,68.01,68.08,67.8,67.86,162500.0,48.9499,49.0003,48.7987,48.8419,162500.0
2015-04-22 14:30:00,67.86,67.9,67.75,67.84,173200.0,48.8419,48.8707,48.7627,48.8275,173200.0
2015-04-22 15:00:00,67.84,67.93,67.71,67.84,197000.0,48.8275,48.8923,48.7339,48.8275,197000.0
2015-04-22 15:30:00,67.84,67.89,67.71,67.88,625600.0,48.8275,48.8635,48.7339,48.8563,625600.0
2015-04-23 09:30:00,68.26,68.69,68.01,68.66,286900.0,49.1298,49.4393,48.9499,49.4177,286900.0
2015-04-23 10:00:00,68.66,68.81,68.43,68.43,330400.0,49.4177,49.5257,49.2522,49.2522,330400.0
2015-04-23 10:30:00,68.46,68.54,68.3,68.35,331000.0,49.2738,49.3313,49.1586,49.1946,331000.0
2015-04-23 11:00:00,68.36,68.59,68.34,68.49,242100.0,49.2018,49.3673,49.1874,49.2954,242100.0
2015-04-23 11:30:00,68.51,68.88,68.48,68.77,284100.0,49.3097,49.5761,49.2882,49.4969,284100.0
2015-04-23 12:00:00,68.77,68.82,68.58,68.65,170100.0,49.4969,49.5329,49.3601,49.4105,170100.0
2015-04-23 12:30:00,68.65,68.87,68.61,68.8,171300.0,49.4105,49.5689,49.3817,49.5185,171300.0
2015-04-23 13:00:00,68.81,68.85,68.7,68.75,161900.0,49.5257,49.5545,49.4465,49.4825,161900.0
2015-04-23 13:30:00,68.74,68.76,68.55,68.67,139700.0,49.4753,49.4897,49.3385,49.4249,139700.0
2015-04-23 14:00:00,68.67,68.67,68.35,68.4,152900.0,49.4249,49.4249,49.1946,49.2306,152900.0
2015-04-23 14:30:00,68.39,68.46,68.31,68.38,154100.0,49.2234,49.2738,49.1658,49.2162,154100.0
2015-04-23 15:00:00,68.37,68.5,68.36,68.4,233800.0,49.209,49.3025,49.2018,49.2306,233800.0
2015-04-23 15:30:00,68.41,68.41,68.2,68.24,609400.0,49.2378,49.2378,49.0866,49.1154,609400.0
2015-04-24 09:30:00,67.85,67.87,67.27,67.36,647500.0,48.8347,48.8491,48.4173,48.482,647500.0
2015-04-24 10:00:00,67.36,67.38,67.03,67.16,437700.0,48.482,48.4964,48.2445,48.3381,437700.0
2015-04-24 10:30:00,67.16,67.41,67.08,67.08,422300.0,48.3381,48.518,48.2805,48.2805,422300.0
2015-04-24 11:00:00,67.08,67.58,67.07,67.49,303200.0,48.2805,48.6404,48.2733,48.5756,303200.0
2015-04-24 11:30:00,67.48,67.62,67.27,67.45,256500.0,48.5684,48.6692,48.4173,48.5468,256500.0
2015-04-24 12:00:00,67.47,67.78,67.45,67.68,260500.0,48.5612,48.7843,48.5468,48.7124,260500.0
2015-04-24 12:30:00,67.69,67.69,67.43,67.53,207700.0,48.7196,48.7196,48.5324,48.6044,207700.0
2015-04-24 13:00:00,67.53,67.56,67.4,67.47,182900.0,48.6044,48.626,48.5108,48.5612,182900.0
2015-04-24 13:30:00,67.47,67.49,67.36,67.39,239300.0,48.5612,48.5756,48.482,48.5036,239300.0
2015-04-24 14:00:00,67.4,67.41,67.27,67.32,204900.0,48.5108,48.518,48.4173,48.4532,204900.0
2015-04-24 14:30:00,67.33,67.38,67.3,67.31,322300.0,48.4604,48.4964,48.4389,48.4461,322300.0
2015-04-24 15:00:00,67.31,67.54,67.3,67.48,392300.0,48.4461,48.6116,48.4389,48.5684,392300.0
2015-04-24 15:30:00,67.48,67.64,67.42,67.51,661400.0,48.5684,48.6836,48.5252,48.59,661400.0
2015-04-27 09:30:00,67.78,67.97,67.5,67.53,285600.0,48.7843,48.9211,48.5828,48.6044,285600.0
2015-04-27 10:00:00,67.55,67.77,67.53,67.54,294100.0,48.6188,48.7771,48.6044,48.6116,294100.0
2015-04-27 10:30:00,67.55,67.58,67.31,67.37,365300.0,48.6188,48.6404,48.4461,48.4892,365300.0
2015-04-27 11:00:00,67.37,67.53,67.34,67.43,224400.0,48.4892,48.6044,48.4676,48.5324,224400.0
2015-04-27 11:30:00,67.44,67.51,67.38,67.43,188100.0,48.5396,48.59,48.4964,48.5324,188100.0
2015-04-27 12:00:00,67.42,67.49,67.21,67.21,157600.0,48.5252,48.5756,48.3741,48.3741,157600.0
2015-04-27 12:30:00,67.22,67.3,67.1,67.2,230500.0,48.3813,48.4389,48.2949,48.3669,230500.0
2015-04-27 13:00:00,67.19,67.33,67.16,67.19,177600.0,48.3597,48.4604,48.3381,48.3597,177600.0
2015-04-27 13:30:00,67.18,67.25,67.09,67.22,199100.0,48.3525,48.4029,48.2877,48.3813,199100.0
2015-04-27 14:00:00,67.22,67.35,67.18,67.31,163900.0,48.3813,48.4748,48.3525,48.4461,163900.0
2015-04-27 14:30:00,67.31,67.34,67.19,67.29,150000.0,48.4461,48.4676,48.3597,48.4317,150000.0
2015-04-27 15:00:00,67.3,67.33,67.1,67.13,486400.0,48.4389,48.4604,48.2949,48.3165,486400.0
2015-04-27 15:30:00,67.13,67.18,67.0,67.04,703100.0,48.3165,48.3525,48.2229,48.2517,703100.0
2015-04-28 09:30:00,67.1,67.57,67.07,67.56,381700.0,48.2949,48.6332,48.2733,48.626,381700.0
2015-04-28 10:00:00,67.6,67.64,67.16,67.18,426900.0,48.6548,48.6836,48.3381,48.3525,426900.0
2015-04-28 10:30:00,67.19,67.35,67.01,67.16,289300.0,48.3597,48.4748,48.2301,48.3381,289300.0
2015-04-28 11:00:00,67.17,67.29,67.11,67.2,199400.0,48.3453,48.4317,48.3021,48.3669,199400.0
2015-04-28 11:30:00,67.21,67.43,67.21,67.3,210600.0,48.3741,48.5324,48.3741,48.4389,210600.0
2015-04-28 12:00:00,67.3,67.3,67.08,67.09,134900.0,48.4389,48.4389,48.2805,48.2877,134900.0
2015-04-28 12:30:00,67.09,67.3,67.09,67.29,171300.0,48.2877,48.4389,48.2877,48.4317,171300.0
2015-04-28 13:00:00,67.28,67.54,67.24,67.53,201300.0,48.4245,48.6116,48.3957,48.6044,201300.0
2015-04-28 13:30:00,67.54,67.71,67.46,67.57,227400.0,48.6116,48.7339,48.554,48.6332,227400.0
2015-04-28 14:00:00,67.57,67.67,67.48,67.59,182600.0,48.6332,48.7052,48.5684,48.6476,182600.0
2015-04-28 14:30:00,67.59,67.7,67.56,67.62,148800.0,48.6476,48.7268,48.626,48.6692,148800.0
2015-04-28 15:00:00,67.61,67.72,67.57,67.71,215300.0,48.662,48.7411,48.6332,48.7339,215300.0
2015-04-28 15:30:00,67.71,67.76,67.67,67.75,585900.0,48.7339,48.7699,48.7052,48.7627,585900.0
2015-04-29 09:30:00,67.42,67.78,67.33,67.66,378000.0,48.5252,48.7843,48.4604,48.698,378000.0
2015-04-29 10:00:00,67.64,67.66,67.22,67.27,402600.0,48.6836,48.698,48.3813,48.4173,402600.0
2015-04-29 10:30:00,67.29,67.98,67.28,67.95,410900.0,48.4317,48.9283,48.4245,48.9067,410900.0
2015-04-29 11:00:00,67.96,68.18,67.86,67.92,371200.0,48.9139,49.0722,48.8419,48.8851,371200.0
2015-04-29 11:30:00,67.93,68.12,67.8,68.09,306200.0,48.8923,49.029,48.7987,49.0075,306200.0
2015-04-29 12:00:00,68.08,68.16,67.95,68.03,271000.0,49.0003,49.0578,48.9067,48.9643,271000.0
2015-04-29 12:30:00,68.03,68.31,67.95,68.25,272800.0,48.9643,49.1658,48.9067,49.1226,272800.0
2015-04-29 13:00:00,68.25,68.25,67.92,68.02,327500.0,49.1226,49.1226,48.8851,48.9571,327500.0
2015-04-29 13:30:00,68.02,68.14,67.9,67.91,276900.0,48.9571,49.0434,48.8707,48.8779,276900.0
2015-04-29 14:00:00,67.92,68.07,67.6,67.98,313900.0,48.8851,48.9931,48.6548,48.9283,313900.0
2015-04-29 14:30:00,67.98,68.11,67.91,67.96,289900.0,48.9283,49.0218,48.8779,48.9139,289900.0
2015-04-29 15:00:00,67.96,68.09,67.86,68.09,373500.0,48.9139,49.0075,48.8419,49.0075,373500.0
2015-04-29 15:30:00,68.08,68.29,68.03,68.04,885500.0,49.0003,49.1514,48.9643,48.9715,885500.0
2015-04-30 09:30:00,69.03,69.03,67.84,67.94,1345500.0,49.684,49.684,48.8275,48.8995,1345500.0
2015-04-30 10:00:00,67.94,68.42,67.87,68.36,592500.0,48.8995,49.245,48.8491,49.2018,592500.0
2015-04-30 10:30:00,68.37,68.43,68.13,68.27,504800.0,49.209,49.2522,49.0362,49.137,504800.0
2015-04-30 11:00:00,68.27,68.42,68.16,68.36,418600.0,49.137,49.245,49.0578,49.2018,418600.0
2015-04-30 11:30:00,68.4,68.55,68.3,68.43,401900.0,49.2306,49.3385,49.1586,49.2522,401900.0
2015-04-30 12:00:00,68.41,68.53,68.35,68.45,260400.0,49.2378,49.3241,49.1946,49.2666,260400.0
2015-04-30 12:30:00,68.45,68.58,68.29,68.35,352500.0,49.2666,49.3601,49.1514,49.1946,352500.0
2015-04-30 13:00:00,68.35,68.66,68.25,68.53,278300.0,49.1946,49.4177,49.1226,49.3241,278300.0
2015-04-30 13:30:00,68.52,68.7,68.49,68.66,316900.0,49.3169,49.4465,49.2954,49.4177,316900.0
2015-04-30 14:00:00,68.66,68.74,68.51,68.53,312100.0,49.4177,49.4753,49.3097,49.3241,312100.0
2015-04-30 14:30:00,68.53,68.58,67.88,67.92,356200.0,49.3241,49.3601,48.8563,48.8851,356200.0
2015-04-30 15:00:00,67.89,67.96,67.66,67.83,403300.0,48.8635,48.9139,48.698,48.8203,403300.0
2015-04-30 15:30:00,67.83,67.94,67.73,67.92,544700.0,48.8203,48.8995,48.7483,48.8851,544700.0
2015-05-01 09:30:00,67.67,67.98,67.21,67.38,573600.0,48.7052,48.9283,48.3741,48.4964,573600.0
2015-05-01 10:00:00,67.38,67.51,66.97,67.05,534400.0,48.4964,48.59,48.2013,48.2589,534400.0
2015-05-01 10:30:00,67.05,67.22,66.97,67.0,318400.0,48.2589,48.3813,48.2013,48.2229,318400.0
2015-05-01 11:00:00,67.01,67.23,66.97,67.22,308900.0,48.2301,48.3885,48.2013,48.3813,308900.0
2015-05-01 11:30:00,67.23,67.27,66.97,67.01,240300.0,48.3885,48.4173,48.2013,48.2301,240300.0
2015-05-01 12:00:00,67.0,67.16,66.99,67.03,218400.0,48.2229,48.3381,48.2157,48.2445,218400.0
2015-05-01 12:30:00,67.03,67.16,67.0,67.15,223100.0,48.2445,48.3381,48.2229,48.3309,223100.0
2015-05-01 13:00:00,67.16,67.34,67.15,67.23,263800.0,48.3381,48.4676,48.3309,48.3885,263800.0
2015-05-01 13:30:00,67.24,67.43,67.14,67.28,237300.0,48.3957,48.5324,48.3237,48.4245,237300.0
2015-05-01 14:00:00,67.28,67.41,67.16,67.32,245300.0,48.4245,48.518,48.3381,48.4532,245300.0
2015-05-01 14:30:00,67.33,67.34,67.11,67.13,232900.0,48.4604,48.4676,48.3021,48.3165,232900.0
2015-05-01 15:00:00,67.13,67.25,67.02,67.21,361300.0,48.3165,48.4029,48.2373,48.3741,361300.0
2015-05-01 15:30:00,67.22,67.5,67.21,67.43,1065000.0,48.3813,48.5828,48.3741,48.5324,1065000.0
2015-05-04 09:30:00,67.41,67.62,67.24,67.46,547700.0,48.518,48.6692,48.3957,48.554,547700.0
2015-05-04 10:00:00,67.46,67.52,67.2,67.24,466100.0,48.554,48.5972,48.3669,48.3957,466100.0
2015-05-04 10:30:00,67.24,67.26,66.96,67.0,445200.0,48.3957,48.4101,48.1941,48.2229,445200.0
2015-05-04 11:00:00,66.99,67.2,66.97,67.12,612100.0,48.2157,48.3669,48.2013,48.3093,612100.0
2015-05-04 11:30:00,67.11,67.18,67.04,67.16,486600.0,48.3021,48.3525,48.2517,48.3381,486600.0
2015-05-04 12:00:00,67.15,67.18,66.7,66.82,392100.0,48.3309,48.3525,48.007,48.0934,392100.0
2015-05-04 12:30:00,66.8,66.95,66.74,66.89,170800.0,48.079,48.1869,48.0358,48.1438,170800.0
2015-05-04 13:00:00,66.9,67.02,66.87,66.99,259900.0,48.151,48.2373,48.1294,48.2157,259900.0
2015-05-04 13:30:00,66.99,67.03,66.93,67.0,290500.0,48.2157,48.2445,48.1725,48.2229,290500.0
2015-05-04 14:00:00,67.0,67.09,66.97,67.0,243100.0,48.2229,48.2877,48.2013,48.2229,243100.0
2015-05-04 14:30:00,66.99,67.04,66.96,67.03,228000.0,48.2157,48.2517,48.1941,48.2445,228000.0
2015-05-04 15:00:00,67.03,67.15,66.98,67.07,313500.0,48.2445,48.3309,48.2085,48.2733,313500.0
2015-05-04 15:30:00,67.08,67.11,66.97,67.07,1123300.0,48.2805,48.3021,48.2013,48.2733,1123300.0
2015-05-05 09:30:00,67.44,68.36,67.26,67.98,1700900.0,48.5396,49.2018,48.4101,48.9283,1700900.0
2015-05-05 10:00:00,67.99,68.01,67.66,67.96,512800.0,48.9355,48.9499,48.698,48.9139,512800.0
2015-05-05 10:30:00,67.95,68.2,67.93,68.02,515500.0,48.9067,49.0866,48.8923,48.9571,515500.0
2015-05-05 11:00:00,68.01,68.12,67.79,67.8,550400.0,48.9499,49.029,48.7915,48.7987,550400.0
2015-05-05 11:30:00,67.79,67.83,67.52,67.78,343600.0,48.7915,48.8203,48.5972,48.7843,343600.0
2015-05-05 12:00:00,67.78,67.83,67.58,67.64,265300.0,48.7843,48.8203,48.6404,48.6836,265300.0
2015-05-05 12:30:00,67.65,67.66,67.17,67.18,259900.0,48.6908,48.698,48.3453,48.3525,259900.0
2015-05-05 13:00:00,67.18,67.24,66.98,67.11,387000.0,48.3525,48.3957,48.2085,48.3021,387000.0
2015-05-05 13:30:00,67.11,67.17,67.08,67.17,488500.0,48.3021,48.3453,48.2805,48.3453,488500.0
2015-05-05 14:00:00,67.16,67.24,67.1,67.17,578800.0,48.3381,48.3957,48.2949,48.3453,578800.0
2015-05-05 14:30:00,67.17,67.23,67.11,67.17,786200.0,48.3453,48.3885,48.3021,48.3453,786200.0
2015-05-05 15:00:00,67.16,67.21,67.0,67.16,492400.0,48.3381,48.3741,48.2229,48.3381,492400.0
2015-05-05 15:30:00,67.15,67.28,67.12,67.21,1025200.0,48.3309,48.4245,48.3093,48.3741,1025200.0
2015-05-06 09:30:00,67.97,68.12,67.08,67.3,748900.0,48.9211,49.029,48.2805,48.4389,748900.0
2015-05-06 10:00:00,67.31,67.58,67.22,67.48,429900.0,48.4461,48.6404,48.3813,48.5684,429900.0
2015-05-06 10:30:00,67.49,68.17,67.49,67.97,554200.0,48.5756,49.065,48.5756,48.9211,554200.0
2015-05-06 11:00:00,67.96,67.96,67.63,67.71,491100.0,48.9139,48.9139,48.6764,48.7339,491100.0
2015-05-06 11:30:00,67.7,67.73,67.44,67.49,447300.0,48.7268,48.7483,48.5396,48.5756,447300.0
2015-05-06 12:00:00,67.49,67.65,67.45,67.54,346600.0,48.5756,48.6908,48.5468,48.6116,346600.0
2015-05-06 12:30:00,67.54,67.72,67.5,67.63,393900.0,48.6116,48.7411,48.5828,48.6764,393900.0
2015-05-06 13:00:00,67.62,67.76,67.58,67.65,318300.0,48.6692,48.7699,48.6404,48.6908,318300.0
2015-05-06 13:30:00,67.63,67.65,67.33,67.37,291400.0,48.6764,48.6908,48.4604,48.4892,291400.0
2015-05-06 14:00:00,67.37,67.41,67.23,67.33,245800.0,48.4892,48.518,48.3885,48.4604,245800.0
2015-05-06 14:30:00,67.33,67.33,66.96,67.06,363800.0,48.4604,48.4604,48.1941,48.2661,363800.0
2015-05-06 15:00:00,67.05,67.09,66.79,67.03,440300.0,48.2589,48.2877,48.0718,48.2445,440300.0
2015-05-06 15:30:00,67.03,67.25,66.97,67.23,1031900.0,48.2445,48.4029,48.2013,48.3885,1031900.0
2015-05-07 09:30:00,67.53,67.53,66.33,66.33,767100.0,48.6044,48.6044,47.7407,47.7407,767100.0
2015-05-07 10:00:00,66.33,66.66,66.25,66.27,490000.0,47.7407,47.9782,47.6831,47.6975,490000.0
2015-05-07 10:30:00,66.27,66.48,66.1,66.44,339100.0,47.6975,47.8487,47.5752,47.8199,339100.0
2015-05-07 11:00:00,66.45,66.93,66.39,66.89,283800.0,47.8271,48.1725,47.7839,48.1438,283800.0
2015-05-07 11:30:00,66.9,66.95,66.62,66.69,460800.0,48.151,48.1869,47.9494,47.9998,460800.0
2015-05-07 12:00:00,66.7,67.03,66.65,66.87,305000.0,48.007,48.2445,47.971,48.1294,305000.0
2015-05-07 12:30:00,66.87,66.92,66.73,66.77,198700.0,48.1294,48.1654,48.0286,48.0574,198700.0
2015-05-07 13:00:00,66.78,66.84,66.39,66.51,237900.0,48.0646,48.1078,47.7839,47.8703,237900.0
2015-05-07 13:30:00,66.52,66.62,66.43,66.45,276700.0,47.8775,47.9494,47.8127,47.8271,276700.0
2015-05-07 14:00:00,66.44,66.74,66.44,66.73,380700.0,47.8199,48.0358,47.8199,48.0286,380700.0
2015-05-07 14:30:00,66.74,66.79,66.41,66.45,341900.0,48.0358,48.0718,47.7983,47.8271,341900.0
2015-05-07 15:00:00,66.46,66.67,66.45,66.6,302100.0,47.8343,47.9854,47.8271,47.935,302100.0
2015-05-07 15:30:00,66.59,66.67,66.53,66.61,593200.0,47.9278,47.9854,47.8847,47.9422,593200.0
2015-05-08 09:30:00,67.14,67.18,66.36,66.57,603900.0,48.3237,48.3525,47.7623,47.9134,603900.0
2015-05-08 10:00:00,66.55,66.87,66.46,66.69,264000.0,47.899,48.1294,47.8343,47.9998,264000.0
2015-05-08 10:30:00,66.69,66.91,66.57,66.87,252200.0,47.9998,48.1582,47.9134,48.1294,252200.0
2015-05-08 11:00:00,66.86,67.1,66.79,67.09,257200.0,48.1222,48.2949,48.0718,48.2877,257200.0
2015-05-08 11:30:00,67.07,67.21,67.01,67.15,256200.0,48.2733,48.3741,48.2301,48.3309,256200.0
2015-05-08 12:00:00,67.15,67.28,67.13,67.25,177400.0,48.3309,48.4245,48.3165,48.4029,177400.0
2015-05-08 12:30:00,67.26,67.27,67.02,67.12,203700.0,48.4101,48.4173,48.2373,48.3093,203700.0
2015-05-08 13:00:00,67.12,67.34,67.09,67.33,245000.0,48.3093,48.4676,48.2877,48.4604,245000.0
2015-05-08 13:30:00,67.32,67.37,67.16,67.2,248500.0,48.4532,48.4892,48.3381,48.3669,248500.0
2015-05-08 14:00:00,67.2,67.21,67.02,67.09,367000.0,48.3669,48.3741,48.2373,48.2877,367000.0
2015-05-08 14:30:00,67.08,67.11,67.0,67.04,249300.0,48.2805,48.3021,48.2229,48.2517,249300.0
2015-05-08 15:00:00,67.05,67.14,67.02,67.11,368700.0,48.2589,48.3237,48.2373,48.3021,368700.0
2015-05-08 15:30:00,67.1,67.28,67.09,67.2,790600.0,48.2949,48.4245,48.2877,48.3669,790600.0
2015-05-11 09:30:00,67.12,67.2,66.24,66.3,628400.0,48.3093,48.3669,47.6759,47.7191,628400.0
2015-05-11 10:00:00,66.32,66.33,65.8,65.8,752300.0,47.7335,47.7407,47.3592,47.3592,752300.0
2015-05-11 10:30:00,65.8,65.93,65.67,65.77,693700.0,47.3592,47.4528,47.2657,47.3376,693700.0
2015-05-11 11:00:00,65.77,65.8,65.48,65.59,503100.0,47.3376,47.3592,47.1289,47.2081,503100.0
2015-05-11 11:30:00,65.59,65.88,65.59,65.78,389800.0,47.2081,47.4168,47.2081,47.3448,389800.0
2015-05-11 12:00:00,65.78,65.79,65.54,65.58,244300.0,47.3448,47.352,47.1721,47.2009,244300.0
2015-05-11 12:30:00,65.58,65.63,65.51,65.51,227900.0,47.2009,47.2369,47.1505,47.1505,227900.0
2015-05-11 13:00:00,65.51,65.55,65.35,65.38,319400.0,47.1505,47.1793,47.0354,47.0569,319400.0
2015-05-11 13:30:00,65.38,65.45,65.35,65.42,215200.0,47.0569,47.1073,47.0354,47.0857,215200.0
2015-05-11 14:00:00,65.42,65.48,65.39,65.44,211400.0,47.0857,47.1289,47.0641,47.1001,211400.0
2015-05-11 14:30:00,65.45,65.46,65.15,65.16,498000.0,47.1073,47.1145,46.8914,46.8986,498000.0
2015-05-11 15:00:00,65.16,65.43,65.11,65.31,371800.0,46.8986,47.0929,46.8626,47.0066,371800.0
2015-05-11 15:30:00,65.32,65.49,65.28,65.3,838500.0,47.0138,47.1361,46.985,46.9994,838500.0
2015-05-12 09:30:00,65.29,65.56,65.05,65.39,585500.0,46.9922,47.1865,46.8194,47.0641,585500.0
2015-05-12 10:00:00,65.38,65.4,65.06,65.1,268200.0,47.0569,47.0713,46.8266,46.8554,268200.0
2015-05-12 10:30:00,65.11,65.28,65.11,65.14,247200.0,46.8626,46.985,46.8626,46.8842,247200.0
2015-05-12 11:00:00,65.14,65.43,65.08,65.26,367000.0,46.8842,47.0929,46.841,46.9706,367000.0
2015-05-12 11:30:00,65.27,65.65,65.16,65.55,400500.0,46.9778,47.2513,46.8986,47.1793,400500.0
2015-05-12 12:00:00,65.54,65.55,65.36,65.37,315700.0,47.1721,47.1793,47.0425,47.0497,315700.0
2015-05-12 12:30:00,65.37,65.44,65.32,65.34,184900.0,47.0497,47.1001,47.0138,47.0282,184900.0
2015-05-12 13:00:00,65.34,65.42,65.31,65.37,179100.0,47.0282,47.0857,47.0066,47.0497,179100.0
2015-05-12 13:30:00,65.38,65.44,65.3,65.33,153200.0,47.0569,47.1001,46.9994,47.021,153200.0
2015-05-12 14:00:00,65.33,65.47,65.26,65.45,174300.0,47.021,47.1217,46.9706,47.1073,174300.0
2015-05-12 14:30:00,65.46,65.48,65.28,65.33,221000.0,47.1145,47.1289,46.985,47.021,221000.0
2015-05-12 15:00:00,65.34,65.46,65.29,65.41,221100.0,47.0282,47.1145,46.9922,47.0785,221100.0
2015-05-12 15:30:00,65.41,65.46,65.32,65.39,525700.0,47.0785,47.1145,47.0138,47.0641,525700.0
2015-05-13 09:30:00,65.8,66.03,65.5,65.6,478600.0,47.3592,47.5248,47.1433,47.2153,478600.0
2015-05-13 10:00:00,65.61,65.68,65.34,65.5,352800.0,47.2225,47.2729,47.0282,47.1433,352800.0
2015-05-13 10:30:00,65.49,65.69,65.26,65.28,345500.0,47.1361,47.2801,46.9706,46.985,345500.0
2015-05-13 11:00:00,65.28,65.48,65.26,65.47,307700.0,46.985,47.1289,46.9706,47.1217,307700.0
2015-05-13 11:30:00,65.48,65.52,65.31,65.32,164100.0,47.1289,47.1577,47.0066,47.0138,164100.0
2015-05-13 12:00:00,65.32,65.39,65.16,65.21,232000.0,47.0138,47.0641,46.8986,46.9346,232000.0
2015-05-13 12:30:00,65.21,65.43,65.18,65.43,212300.0,46.9346,47.0929,46.913,47.0929,212300.0
2015-05-13 13:00:00,65.42,65.65,65.41,65.57,283100.0,47.0857,47.2513,47.0785,47.1937,283100.0
2015-05-13 13:30:00,65.58,65.6,65.29,65.31,163200.0,47.2009,47.2153,46.9922,47.0066,163200.0
2015-05-13 14:00:00,65.31,65.42,65.15,65.21,222300.0,47.0066,47.0857,46.8914,46.9346,222300.0
2015-05-13 14:30:00,65.2,65.28,65.17,65.24,363200.0,46.9274,46.985,46.9058,46.9562,363200.0
2015-05-13 15:00:00,65.25,65.43,65.22,65.39,400500.0,46.9634,47.0929,46.9418,47.0641,400500.0
2015-05-13 15:30:00,65.38,65.47,65.27,65.41,675800.0,47.0569,47.1217,46.9778,47.0785,675800.0
2015-05-14 09:30:00,65.54,66.09,65.48,66.09,369200.0,47.1721,47.568,47.1289,47.568,369200.0
2015-05-14 10:00:00,66.09,66.11,65.82,65.85,338400.0,47.568,47.5824,47.3736,47.3952,338400.0
2015-05-14 10:30:00,65.85,66.04,65.7,65.77,285300.0,47.3952,47.532,47.2873,47.3376,285300.0
2015-05-14 11:00:00,65.78,65.78,65.59,65.76,264200.0,47.3448,47.3448,47.2081,47.3304,264200.0
2015-05-14 11:30:00,65.76,65.81,65.57,65.57,201600.0,47.3304,47.3664,47.1937,47.1937,201600.0
2015-05-14 12:00:00,65.57,65.68,65.5,65.59,280500.0,47.1937,47.2729,47.1433,47.2081,280500.0
2015-05-14 12:30:00,65.59,65.67,65.51,65.6,158000.0,47.2081,47.2657,47.1505,47.2153,158000.0
2015-05-14 13:00:00,65.59,65.64,65.45,65.54,196500.0,47.2081,47.2441,47.1073,47.1721,196500.0
2015-05-14 13:30:00,65.55,65.6,65.41,65.46,181000.0,47.1793,47.2153,47.0785,47.1145,181000.0
2015-05-14 14:00:00,65.46,65.62,65.4,65.41,215900.0,47.1145,47.2297,47.0713,47.0785,215900.0
2015-05-14 14:30:00,65.4,65.43,65.33,65.36,268800.0,47.0713,47.0929,47.021,47.0425,268800.0
2015-05-14 15:00:00,65.36,65.47,65.34,65.36,280900.0,47.0425,47.1217,47.0282,47.0425,280900.0
2015-05-14 15:30:00,65.36,65.47,65.33,65.4,534700.0,47.0425,47.1217,47.021,47.0713,534700.0
2015-05-15 09:30:00,65.25,65.7,65.06,65.68,726500.0,46.9634,47.2873,46.8266,47.2729,726500.0
2015-05-15 10:00:00,65.69,65.69,65.43,65.46,241300.0,47.2801,47.2801,47.0929,47.1145,241300.0
2015-05-15 10:30:00,65.47,65.58,65.39,65.51,185500.0,47.1217,47.2009,47.0641,47.1505,185500.0
2015-05-15 11:00:00,65.51,65.6,65.42,65.45,227000.0,47.1505,47.2153,47.0857,47.1073,227000.0
2015-05-15 11:30:00,65.45,65.55,65.35,65.52,251700.0,47.1073,47.1793,47.0354,47.1577,251700.0
2015-05-15 12:00:00,65.51,65.64,65.38,65.63,175700.0,47.1505,47.2441,47.0569,47.2369,175700.0
2015-05-15 12:30:00,65.63,65.9,65.6,65.88,192300.0,47.2369,47.4312,47.2153,47.4168,192300.0
2015-05-15 13:00:00,65.89,65.9,65.71,65.89,157600.0,47.424,47.4312,47.2945,47.424,157600.0
2015-05-15 13:30:00,65.88,66.05,65.86,66.05,157100.0,47.4168,47.5392,47.4024,47.5392,157100.0
2015-05-15 14:00:00,66.06,66.06,65.91,65.96,145500.0,47.5464,47.5464,47.4384,47.4744,145500.0
2015-05-15 14:30:00,65.96,66.06,65.91,65.93,188900.0,47.4744,47.5464,47.4384,47.4528,188900.0
2015-05-15 15:00:00,65.93,65.94,65.77,65.83,269200.0,47.4528,47.46,47.3376,47.3808,269200.0
2015-05-15 15:30:00,65.82,65.96,65.74,65.78,853900.0,47.3736,47.4744,47.3161,47.3448,853900.0
2015-05-18 09:30:00,65.78,65.78,65.18,65.34,584900.0,47.3448,47.3448,46.913,47.0282,584900.0
2015-05-18 10:00:00,65.35,65.46,65.25,65.4,375000.0,47.0354,47.1145,46.9634,47.0713,375000.0
2015-05-18 10:30:00,65.4,65.61,65.38,65.59,285600.0,47.0713,47.2225,47.0569,47.2081,285600.0
2015-05-18 11:00:00,65.6,65.7,65.44,65.57,307200.0,47.2153,47.2873,47.1001,47.1937,307200.0
2015-05-18 11:30:00,65.58,65.83,65.58,65.81,414800.0,47.2009,47.3808,47.2009,47.3664,414800.0
2015-05-18 12:00:00,65.82,65.88,65.74,65.85,264400.0,47.3736,47.4168,47.3161,47.3952,264400.0
2015-05-18 12:30:00,65.84,65.85,65.68,65.7,208300.0,47.388,47.3952,47.2729,47.2873,208300.0
2015-05-18 13:00:00,65.7,65.75,65.66,65.67,166100.0,47.2873,47.3232,47.2585,47.2657,166100.0
2015-05-18 13:30:00,65.68,65.72,65.58,65.71,268700.0,47.2729,47.3017,47.2009,47.2945,268700.0
2015-05-18 14:00:00,65.71,65.83,65.68,65.82,278600.0,47.2945,47.3808,47.2729,47.3736,278600.0
2015-05-18 14:30:00,65.83,66.12,65.82,66.11,431200.0,47.3808,47.5896,47.3736,47.5824,431200.0
2015-05-18 15:00:00,66.12,66.22,66.06,66.09,356400.0,47.5896,47.6615,47.5464,47.568,356400.0
2015-05-18 15:30:00,66.08,66.21,66.04,66.05,524200.0,47.5608,47.6543,47.532,47.5392,524200.0
2015-05-19 09:30:00,65.75,65.75,65.13,65.21,839200.0,47.3232,47.3232,46.877,46.9346,839200.0
2015-05-19 10:00:00,65.21,65.32,65.14,65.2,336500.0,46.9346,47.0138,46.8842,46.9274,336500.0
2015-05-19 10:30:00,65.21,65.33,65.16,65.17,439800.0,46.9346,47.021,46.8986,46.9058,439800.0
2015-05-19 11:00:00,65.17,65.31,65.12,65.26,288700.0,46.9058,47.0066,46.8698,46.9706,288700.0
2015-05-19 11:30:00,65.27,65.34,65.22,65.28,269100.0,46.9778,47.0282,46.9418,46.985,269100.0
2015-05-19 12:00:00,65.28,65.33,65.25,65.29,331700.0,46.985,47.021,46.9634,46.9922,331700.0
2015-05-19 12:30:00,65.29,65.33,65.25,65.28,313900.0,46.9922,47.021,46.9634,46.985,313900.0
2015-05-19 13:00:00,65.28,65.36,65.26,65.31,301600.0,46.985,47.0425,46.9706,47.0066,301600.0
2015-05-19 13:30:00,65.3,65.32,65.2,65.24,262400.0,46.9994,47.0138,46.9274,46.9562,262400.0
2015-05-19 14:00:00,65.23,65.25,65.16,65.2,271100.0,46.949,46.9634,46.8986,46.9274,271100.0
2015-05-19 14:30:00,65.21,65.22,65.11,65.21,214900.0,46.9346,46.9418,46.8626,46.9346,214900.0
2015-05-19 15:00:00,65.21,65.26,65.14,65.21,368700.0,46.9346,46.9706,46.8842,46.9346,368700.0
2015-05-19 15:30:00,65.21,65.28,65.18,65.19,1059500.0,46.9346,46.985,46.913,46.9202,1059500.0
2015-05-20 09:30:00,64.75,64.95,64.12,64.16,732000.0,47.1287,47.2742,46.6701,46.6992,732000.0
2015-05-20 10:00:00,64.15,64.67,64.14,64.53,212100.0,46.692,47.0704,46.6847,46.9685,212100.0
2015-05-20 10:30:00,64.54,64.63,64.22,64.27,321100.0,46.9758,47.0413,46.7429,46.7793,321100.0
2015-05-20 11:00:00,64.26,64.37,64.19,64.25,239000.0,46.772,46.8521,46.7211,46.7647,239000.0
2015-05-20 11:30:00,64.25,64.34,64.17,64.29,191800.0,46.7647,46.8303,46.7065,46.7939,191800.0
2015-05-20 12:00:00,64.28,64.44,64.26,64.39,156500.0,46.7866,46.903,46.772,46.8666,156500.0
2015-05-20 12:30:00,64.38,64.41,64.28,64.38,155200.0,46.8594,46.8812,46.7866,46.8594,155200.0
2015-05-20 13:00:00,64.39,64.52,64.31,64.52,192700.0,46.8666,46.9613,46.8084,46.9613,192700.0
2015-05-20 13:30:00,64.52,64.6,64.45,64.54,211200.0,46.9613,47.0195,46.9103,46.9758,211200.0
2015-05-20 14:00:00,64.54,64.88,64.5,64.84,461600.0,46.9758,47.2233,46.9467,47.1942,461600.0
2015-05-20 14:30:00,64.84,64.89,64.77,64.83,342500.0,47.1942,47.2306,47.1432,47.1869,342500.0
2015-05-20 15:00:00,64.82,64.86,64.69,64.81,289600.0,47.1796,47.2087,47.085,47.1723,289600.0
2015-05-20 15:30:00,64.81,64.92,64.76,64.8,563600.0,47.1723,47.2524,47.136,47.1651,563600.0
2015-05-21 09:30:00,65.13,65.39,64.87,65.24,441900.0,47.4053,47.5945,47.216,47.4853,441900.0
2015-05-21 10:00:00,65.25,65.59,65.21,65.56,321000.0,47.4926,47.7401,47.4635,47.7182,321000.0
2015-05-21 10:30:00,65.58,65.7,65.54,65.56,332200.0,47.7328,47.8201,47.7037,47.7182,332200.0
2015-05-21 11:00:00,65.57,65.6,65.45,65.55,299800.0,47.7255,47.7474,47.6382,47.711,299800.0
2015-05-21 11:30:00,65.55,65.61,65.51,65.6,349100.0,47.711,47.7546,47.6818,47.7474,349100.0
2015-05-21 12:00:00,65.59,65.68,65.55,65.59,215100.0,47.7401,47.8056,47.711,47.7401,215100.0
2015-05-21 12:30:00,65.59,65.64,65.53,65.57,175800.0,47.7401,47.7765,47.6964,47.7255,175800.0
2015-05-21 13:00:00,65.57,65.57,65.5,65.5,186300.0,47.7255,47.7255,47.6746,47.6746,186300.0
2015-05-21 13:30:00,65.5,65.58,65.44,65.47,270200.0,47.6746,47.7328,47.6309,47.6527,270200.0
2015-05-21 14:00:00,65.46,65.75,65.45,65.75,660900.0,47.6455,47.8565,47.6382,47.8565,660900.0
2015-05-21 14:30:00,65.74,65.75,65.6,65.63,174800.0,47.8493,47.8565,47.7474,47.7692,174800.0
2015-05-21 15:00:00,65.62,65.64,65.5,65.57,406700.0,47.7619,47.7765,47.6746,47.7255,406700.0
2015-05-21 15:30:00,65.57,65.73,65.54,65.6,713700.0,47.7255,47.842,47.7037,47.7474,713700.0
2015-05-22 09:30:00,65.04,65.65,64.9,65.63,507100.0,47.3398,47.7837,47.2379,47.7692,507100.0
2015-05-22 10:00:00,65.65,65.66,65.3,65.34,191100.0,47.7837,47.791,47.529,47.5581,191100.0
2015-05-22 10:30:00,65.34,65.63,65.31,65.56,249700.0,47.5581,47.7692,47.5363,47.7182,249700.0
2015-05-22 11:00:00,65.56,65.63,65.45,65.53,221300.0,47.7182,47.7692,47.6382,47.6964,221300.0
2015-05-22 11:30:00,65.52,65.53,65.26,65.33,220000.0,47.6891,47.6964,47.4999,47.5508,220000.0
2015-05-22 12:00:00,65.32,65.35,65.26,65.26,131700.0,47.5436,47.5654,47.4999,47.4999,131700.0
2015-05-22 12:30:00,65.27,65.35,65.22,65.28,153600.0,47.5072,47.5654,47.4708,47.5144,153600.0
2015-05-22 13:00:00,65.28,65.39,65.2,65.22,302800.0,47.5144,47.5945,47.4562,47.4708,302800.0
2015-05-22 13:30:00,65.23,65.28,65.22,65.27,160300.0,47.478,47.5144,47.4708,47.5072,160300.0
2015-05-22 14:00:00,65.27,65.31,65.17,65.17,218900.0,47.5072,47.5363,47.4344,47.4344,218900.0
2015-05-22 14:30:00,65.17,65.3,65.17,65.24,138100.0,47.4344,47.529,47.4344,47.4853,138100.0
2015-05-22 15:00:00,65.24,65.3,65.22,65.22,164100.0,47.4853,47.529,47.4708,47.4708,164100.0
2015-05-22 15:30:00,65.23,65.27,65.06,65.13,457800.0,47.478,47.5072,47.3543,47.4053,457800.0
2015-05-26 09:30:00,64.57,64.82,64.23,64.55,546000.0,46.9977,47.1796,46.7502,46.9831,546000.0
2015-05-26 10:00:00,64.55,64.57,64.17,64.18,324400.0,46.9831,46.9977,46.7065,46.7138,324400.0
2015-05-26 10:30:00,64.18,64.31,64.15,64.16,275800.0,46.7138,46.8084,46.692,46.6992,275800.0
2015-05-26 11:00:00,64.16,64.18,63.98,64.06,406000.0,46.6992,46.7138,46.5682,46.6265,406000.0
2015-05-26 11:30:00,64.06,64.14,63.68,63.72,507900.0,46.6265,46.6847,46.3499,46.379,507900.0
2015-05-26 12:00:00,63.71,63.79,63.65,63.78,271800.0,46.3717,46.4299,46.328,46.4227,271800.0
2015-05-26 12:30:00,63.77,63.77,63.59,63.61,290200.0,46.4154,46.4154,46.2844,46.2989,290200.0
2015-05-26 13:00:00,63.61,63.75,63.56,63.7,295500.0,46.2989,46.4008,46.2625,46.3644,295500.0
2015-05-26 13:30:00,63.7,63.71,63.5,63.58,261700.0,46.3644,46.3717,46.2189,46.2771,261700.0
2015-05-26 14:00:00,63.58,63.8,63.57,63.72,213900.0,46.2771,46.4372,46.2698,46.379,213900.0
2015-05-26 14:30:00,63.72,63.79,63.6,63.62,200400.0,46.379,46.4299,46.2916,46.3062,200400.0
2015-05-26 15:00:00,63.61,63.85,63.6,63.83,282400.0,46.2989,46.4736,46.2916,46.459,282400.0
2015-05-26 15:30:00,63.83,64.0,63.83,63.86,572500.0,46.459,46.5828,46.459,46.4809,572500.0
2015-05-27 09:30:00,63.94,64.99,63.92,64.81,840900.0,46.5391,47.3034,46.5246,47.1723,840900.0
2015-05-27 10:00:00,64.81,64.82,64.02,64.04,334000.0,47.1723,47.1796,46.5973,46.6119,334000.0
2015-05-27 10:30:00,64.04,64.22,64.01,64.11,382900.0,46.6119,46.7429,46.5901,46.6628,382900.0
2015-05-27 11:00:00,64.12,64.17,64.0,64.04,360700.0,46.6701,46.7065,46.5828,46.6119,360700.0
2015-05-27 11:30:00,64.05,64.16,63.99,64.05,404000.0,46.6192,46.6992,46.5755,46.6192,404000.0
2015-05-27 12:00:00,64.05,64.17,64.0,64.13,404800.0,46.6192,46.7065,46.5828,46.6774,404800.0
2015-05-27 12:30:00,64.13,64.16,64.0,64.01,357500.0,46.6774,46.6992,46.5828,46.5901,357500.0
2015-05-27 13:00:00,64.01,64.05,63.99,64.05,420200.0,46.5901,46.6192,46.5755,46.6192,420200.0
2015-05-27 13:30:00,64.05,64.09,63.91,63.93,283700.0,46.6192,46.6483,46.5173,46.5318,283700.0
2015-05-27 14:00:00,63.92,63.99,63.78,63.8,415900.0,46.5246,46.5755,46.4227,46.4372,415900.0
2015-05-27 14:30:00,63.79,63.83,63.72,63.76,339100.0,46.4299,46.459,46.379,46.4081,339100.0
2015-05-27 15:00:00,63.75,63.92,63.69,63.88,462400.0,46.4008,46.5246,46.3571,46.4954,462400.0
2015-05-27 15:30:00,63.89,63.96,63.79,63.81,875900.0,46.5027,46.5537,46.4299,46.4445,875900.0
2015-05-28 09:30:00,63.53,63.65,63.28,63.35,491200.0,46.2407,46.328,46.0587,46.1097,491200.0
2015-05-28 10:00:00,63.34,63.71,63.32,63.48,225500.0,46.1024,46.3717,46.0878,46.2043,225500.0
2015-05-28 10:30:00,63.48,63.48,63.2,63.32,348800.0,46.2043,46.2043,46.0005,46.0878,348800.0
2015-05-28 11:00:00,63.34,63.63,63.3,63.38,316800.0,46.1024,46.3135,46.0733,46.1315,316800.0
2015-05-28 11:30:00,63.37,63.49,63.13,63.17,367400.0,46.1242,46.2116,45.9495,45.9787,367400.0
2015-05-28 12:00:00,63.17,63.31,63.11,63.28,299300.0,45.9787,46.0806,45.935,46.0587,299300.0
2015-05-28 12:30:00,63.29,63.37,63.16,63.34,225800.0,46.066,46.1242,45.9714,46.1024,225800.0
2015-05-28 13:00:00,63.34,63.44,63.31,63.42,251900.0,46.1024,46.1752,46.0806,46.1606,251900.0
2015-05-28 13:30:00,63.43,63.66,63.36,63.62,234600.0,46.1679,46.3353,46.117,46.3062,234600.0
2015-05-28 14:00:00,63.61,63.86,63.53,63.83,308500.0,46.2989,46.4809,46.2407,46.459,308500.0
2015-05-28 14:30:00,63.84,63.87,63.75,63.87,213600.0,46.4663,46.4882,46.4008,46.4882,213600.0
2015-05-28 15:00:00,63.85,63.9,63.77,63.86,297800.0,46.4736,46.51,46.4154,46.4809,297800.0
2015-05-28 15:30:00,63.85,63.95,63.78,63.87,647300.0,46.4736,46.5464,46.4227,46.4882,647300.0
2015-05-29 09:30:00,63.7,63.87,63.44,63.85,480000.0,46.3644,46.4882,46.1752,46.4736,480000.0
2015-05-29 10:00:00,63.84,63.95,63.58,63.85,469300.0,46.4663,46.5464,46.2771,46.4736,469300.0
2015-05-29 10:30:00,63.86,64.05,63.72,63.92,270400.0,46.4809,46.6192,46.379,46.5246,270400.0
2015-05-29 11:00:00,63.91,63.94,63.58,63.59,364700.0,46.5173,46.5391,46.2771,46.2844,364700.0
2015-05-29 11:30:00,63.59,63.79,63.52,63.76,239900.0,46.2844,46.4299,46.2334,46.4081,239900.0
2015-05-29 12:00:00,63.77,63.94,63.77,63.94,405000.0,46.4154,46.5391,46.4154,46.5391,405000.0
2015-05-29 12:30:00,63.94,64.08,63.92,63.92,158300.0,46.5391,46.641,46.5246,46.5246,158300.0
2015-05-29 13:00:00,63.92,64.04,63.78,64.0,141500.0,46.5246,46.6119,46.4227,46.5828,141500.0
2015-05-29 13:30:00,63.99,64.04,63.93,63.98,185800.0,46.5755,46.6119,46.5318,46.5682,185800.0
2015-05-29 14:00:00,63.97,64.03,63.83,63.85,195800.0,46.5609,46.6046,46.459,46.4736,195800.0
2015-05-29 14:30:00,63.85,63.89,63.72,63.81,232700.0,46.4736,46.5027,46.379,46.4445,232700.0
2015-05-29 15:00:00,63.8,63.9,63.72,63.83,280700.0,46.4372,46.51,46.379,46.459,280700.0
2015-05-29 15:30:00,63.82,63.89,63.66,63.66,811800.0,46.4518,46.5027,46.3353,46.3353,811800.0
2015-06-01 09:30:00,64.46,64.47,63.42,63.62,476510.0,46.9176,46.9249,46.1606,46.3062,476510.0
2015-06-01 10:00:00,63.62,63.76,63.35,63.36,247748.0,46.3062,46.4081,46.1097,46.117,247748.0
2015-06-01 10:30:00,63.36,63.6,63.24,63.58,238037.0,46.117,46.2916,46.0296,46.2771,238037.0
2015-06-01 11:00:00,63.57,63.6,63.27,63.29,198696.0,46.2698,46.2916,46.0514,46.066,198696.0
2015-06-01 11:30:00,63.28,63.35,63.24,63.26,187495.0,46.0587,46.1097,46.0296,46.0442,187495.0
2015-06-01 12:00:00,63.27,63.51,63.24,63.49,223828.0,46.0514,46.2261,46.0296,46.2116,223828.0
2015-06-01 12:30:00,63.49,63.51,63.24,63.33,142275.0,46.2116,46.2261,46.0296,46.0951,142275.0
2015-06-01 13:00:00,63.34,63.52,63.31,63.51,165477.0,46.1024,46.2334,46.0806,46.2261,165477.0
2015-06-01 13:30:00,63.52,63.64,63.51,63.55,156861.0,46.2334,46.3208,46.2261,46.2552,156861.0
2015-06-01 14:00:00,63.55,63.64,63.54,63.6,138784.0,46.2552,46.3208,46.248,46.2916,138784.0
2015-06-01 14:30:00,63.6,63.63,63.46,63.48,154365.0,46.2916,46.3135,46.1897,46.2043,154365.0
2015-06-01 15:00:00,63.49,63.55,63.47,63.53,158529.0,46.2116,46.2552,46.197,46.2407,158529.0
2015-06-01 15:30:00,63.53,63.62,63.48,63.6,697073.0,46.2407,46.3062,46.2043,46.2916,697073.0
2015-06-02 09:30:00,63.7,63.94,63.45,63.46,524188.0,46.3644,46.5391,46.1825,46.1897,524188.0
2015-06-02 10:00:00,63.46,63.73,63.4,63.66,390256.0,46.1897,46.3863,46.1461,46.3353,390256.0
2015-06-02 10:30:00,63.67,63.97,63.65,63.92,240799.0,46.3426,46.5609,46.328,46.5246,240799.0
2015-06-02 11:00:00,63.91,63.92,63.69,63.7,264994.0,46.5173,46.5246,46.3571,46.3644,264994.0
2015-06-02 11:30:00,63.7,64.02,63.66,64.01,247109.0,46.3644,46.5973,46.3353,46.5901,247109.0
2015-06-02 12:00:00,64.01,64.23,63.93,64.2,234146.0,46.5901,46.7502,46.5318,46.7284,234146.0
2015-06-02 12:30:00,64.2,64.2,64.07,64.09,197316.0,46.7284,46.7284,46.6337,46.6483,197316.0
2015-06-02 13:00:00,64.08,64.25,64.06,64.23,190329.0,46.641,46.7647,46.6265,46.7502,190329.0
2015-06-02 13:30:00,64.22,64.32,64.13,64.31,227050.0,46.7429,46.8157,46.6774,46.8084,227050.0
2015-06-02 14:00:00,64.31,64.32,64.11,64.21,219976.0,46.8084,46.8157,46.6628,46.7356,219976.0
2015-06-02 14:30:00,64.22,64.26,64.0,64.17,228571.0,46.7429,46.772,46.5828,46.7065,228571.0
2015-06-02 15:00:00,64.16,64.16,63.95,64.02,299308.0,46.6992,46.6992,46.5464,46.5973,299308.0
2015-06-02 15:30:00,64.02,64.11,63.97,64.07,831374.0,46.5973,46.6628,46.5609,46.6337,831374.0
2015-06-03 09:30:00,63.81,64.01,63.62,63.91,329920.0,46.4445,46.5901,46.3062,46.5173,329920.0
2015-06-03 10:00:00,63.9,64.12,63.83,64.01,277369.0,46.51,46.6701,46.459,46.5901,277369.0
2015-06-03 10:30:00,64.05,64.29,63.8,63.83,319593.0,46.6192,46.7939,46.4372,46.459,319593.0
2015-06-03 11:00:00,63.82,64.01,63.76,63.92,317851.0,46.4518,46.5901,46.4081,46.5246,317851.0
2015-06-03 11:30:00,63.92,63.95,63.75,63.9,415749.0,46.5246,46.5464,46.4008,46.51,415749.0
2015-06-03 12:00:00,63.91,63.95,63.8,63.9,234446.0,46.5173,46.5464,46.4372,46.51,234446.0
2015-06-03 12:30:00,63.89,63.96,63.81,63.94,242469.0,46.5027,46.5537,46.4445,46.5391,242469.0
2015-06-03 13:00:00,63.95,63.97,63.86,63.93,209762.0,46.5464,46.5609,46.4809,46.5318,209762.0
2015-06-03 13:30:00,63.93,63.97,63.84,63.95,280358.0,46.5318,46.5609,46.4663,46.5464,280358.0
2015-06-03 14:00:00,63.96,64.05,63.9,64.02,248763.0,46.5537,46.6192,46.51,46.5973,248763.0
2015-06-03 14:30:00,64.02,64.05,63.87,63.89,190839.0,46.5973,46.6192,46.4882,46.5027,190839.0
2015-06-03 15:00:00,63.89,63.93,63.8,63.85,322006.0,46.5027,46.5318,46.4372,46.4736,322006.0
2015-06-03 15:30:00,63.85,63.94,63.72,63.8,1066097.0,46.4736,46.5391,46.379,46.4372,1066097.0
2015-06-04 09:30:00,63.41,63.56,63.2,63.44,668831.0,46.1533,46.2625,46.0005,46.1752,668831.0
2015-06-04 10:00:00,63.44,63.74,63.21,63.22,281942.0,46.1752,46.3935,46.0078,46.0151,281942.0
2015-06-04 10:30:00,63.22,63.26,63.03,63.11,404115.0,46.0151,46.0442,45.8768,45.935,404115.0
2015-06-04 11:00:00,63.1,63.26,63.03,63.25,265759.0,45.9277,46.0442,45.8768,46.0369,265759.0
2015-06-04 11:30:00,63.25,63.28,63.05,63.21,331911.0,46.0369,46.0587,45.8913,46.0078,331911.0
2015-06-04 12:00:00,63.2,63.28,63.15,63.22,174706.0,46.0005,46.0587,45.9641,46.0151,174706.0
2015-06-04 12:30:00,63.21,63.22,63.08,63.14,268065.0,46.0078,46.0151,45.9132,45.9568,268065.0
2015-06-04 13:00:00,63.13,63.22,63.01,63.05,334043.0,45.9495,46.0151,45.8622,45.8913,334043.0
2015-06-04 13:30:00,63.05,63.08,62.96,63.03,304240.0,45.8913,45.9132,45.8258,45.8768,304240.0
2015-06-04 14:00:00,63.02,63.2,63.01,63.15,201009.0,45.8695,46.0005,45.8622,45.9641,201009.0
2015-06-04 14:30:00,63.14,63.2,63.07,63.07,168026.0,45.9568,46.0005,45.9059,45.9059,168026.0
2015-06-04 15:00:00,63.08,63.13,62.99,63.06,267683.0,45.9132,45.9495,45.8476,45.8986,267683.0
2015-06-04 15:30:00,63.06,63.1,62.93,63.01,719079.0,45.8986,45.9277,45.804,45.8622,719079.0
2015-06-05 09:30:00,62.76,63.8,62.71,63.79,706569.0,45.6802,46.4372,45.6438,46.4299,706569.0
2015-06-05 10:00:00,63.79,64.22,63.7,63.95,444429.0,46.4299,46.7429,46.3644,46.5464,444429.0
2015-06-05 10:30:00,63.96,63.99,63.44,63.45,304422.0,46.5537,46.5755,46.1752,46.1825,304422.0
2015-06-05 11:00:00,63.45,63.6,63.16,63.24,299498.0,46.1825,46.2916,45.9714,46.0296,299498.0
2015-06-05 11:30:00,63.24,63.34,63.17,63.28,282477.0,46.0296,46.1024,45.9787,46.0587,282477.0
2015-06-05 12:00:00,63.27,63.47,63.26,63.31,218216.0,46.0514,46.197,46.0442,46.0806,218216.0
2015-06-05 12:30:00,63.33,63.52,63.23,63.45,240414.0,46.0951,46.2334,46.0223,46.1825,240414.0
2015-06-05 13:00:00,63.45,63.47,63.29,63.36,421964.0,46.1825,46.197,46.066,46.117,421964.0
2015-06-05 13:30:00,63.36,63.39,63.21,63.24,262201.0,46.117,46.1388,46.0078,46.0296,262201.0
2015-06-05 14:00:00,63.24,63.34,63.17,63.29,339999.0,46.0296,46.1024,45.9787,46.066,339999.0
2015-06-05 14:30:00,63.28,63.4,63.24,63.25,255074.0,46.0587,46.1461,46.0296,46.0369,255074.0
2015-06-05 15:00:00,63.26,63.31,63.14,63.17,270124.0,46.0442,46.0806,45.9568,45.9787,270124.0
2015-06-05 15:30:00,63.16,63.19,63.0,63.05,791804.0,45.9714,45.9932,45.8549,45.8913,791804.0
2015-06-08 09:30:00,62.92,63.45,62.78,63.39,656130.0,45.7967,46.1825,45.6948,46.1388,656130.0
2015-06-08 10:00:00,63.39,63.41,63.19,63.32,324575.0,46.1388,46.1533,45.9932,46.0878,324575.0
2015-06-08 10:30:00,63.33,63.39,63.22,63.29,294618.0,46.0951,46.1388,46.0151,46.066,294618.0
2015-06-08 11:00:00,63.3,63.44,63.26,63.37,328017.0,46.0733,46.1752,46.0442,46.1242,328017.0
2015-06-08 11:30:00,63.38,63.4,63.27,63.31,364790.0,46.1315,46.1461,46.0514,46.0806,364790.0
2015-06-08 12:00:00,63.31,63.34,63.18,63.27,296581.0,46.0806,46.1024,45.9859,46.0514,296581.0
2015-06-08 12:30:00,63.28,63.36,63.2,63.21,445157.0,46.0587,46.117,46.0005,46.0078,445157.0
2015-06-08 13:00:00,63.2,63.3,63.12,63.13,533047.0,46.0005,46.0733,45.9423,45.9495,533047.0
2015-06-08 13:30:00,63.13,63.27,63.08,63.14,328190.0,45.9495,46.0514,45.9132,45.9568,328190.0
2015-06-08 14:00:00,63.14,63.15,63.01,63.14,231978.0,45.9568,45.9641,45.8622,45.9568,231978.0
2015-06-08 14:30:00,63.14,63.27,63.14,63.25,363226.0,45.9568,46.0514,45.9568,46.0369,363226.0
2015-06-08 15:00:00,63.24,63.32,63.19,63.29,382875.0,46.0296,46.0878,45.9932,46.066,382875.0
2015-06-08 15:30:00,63.29,63.47,63.26,63.43,904311.0,46.066,46.197,46.0442,46.1679,904311.0
2015-06-09 09:30:00,63.78,64.33,63.75,63.85,966405.0,46.4227,46.823,46.4008,46.4736,966405.0
2015-06-09 10:00:00,63.85,64.1,63.68,63.72,431350.0,46.4736,46.6556,46.3499,46.379,431350.0
2015-06-09 10:30:00,63.72,64.07,63.7,63.95,311828.0,46.379,46.6337,46.3644,46.5464,311828.0
2015-06-09 11:00:00,63.96,63.97,63.82,63.83,305121.0,46.5537,46.5609,46.4518,46.459,305121.0
2015-06-09 11:30:00,63.82,63.91,63.72,63.77,302914.0,46.4518,46.5173,46.379,46.4154,302914.0
2015-06-09 12:00:00,63.77,63.81,63.66,63.68,219689.0,46.4154,46.4445,46.3353,46.3499,219689.0
2015-06-09 12:30:00,63.69,63.88,63.69,63.86,233784.0,46.3571,46.4954,46.3571,46.4809,233784.0
2015-06-09 13:00:00,63.86,63.9,63.78,63.84,207710.0,46.4809,46.51,46.4227,46.4663,207710.0
2015-06-09 13:30:00,63.85,63.88,63.63,63.63,173246.0,46.4736,46.4954,46.3135,46.3135,173246.0
2015-06-09 14:00:00,63.63,63.69,63.57,63.63,217076.0,46.3135,46.3571,46.2698,46.3135,217076.0
2015-06-09 14:30:00,63.63,63.66,63.52,63.57,210309.0,46.3135,46.3353,46.2334,46.2698,210309.0
2015-06-09 15:00:00,63.57,63.6,63.33,63.36,327829.0,46.2698,46.2916,46.0951,46.117,327829.0
2015-06-09 15:30:00,63.36,63.4,63.06,63.06,1138435.0,46.117,46.1461,45.8986,45.8986,1138435.0
2015-06-10 09:30:00,63.91,64.06,63.56,63.73,556999.0,46.5173,46.6265,46.2625,46.3863,556999.0
2015-06-10 10:00:00,63.72,63.78,63.49,63.68,404960.0,46.379,46.4227,46.2116,46.3499,404960.0
2015-06-10 10:30:00,63.69,63.95,63.69,63.8,405047.0,46.3571,46.5464,46.3571,46.4372,405047.0
2015-06-10 11:00:00,63.81,64.04,63.74,63.96,334685.0,46.4445,46.6119,46.3935,46.5537,334685.0
2015-06-10 11:30:00,63.96,64.04,63.94,64.0,229035.0,46.5537,46.6119,46.5391,46.5828,229035.0
2015-06-10 12:00:00,64.0,64.25,63.98,64.18,247024.0,46.5828,46.7647,46.5682,46.7138,247024.0
2015-06-10 12:30:00,64.18,64.21,64.09,64.16,165362.0,46.7138,46.7356,46.6483,46.6992,165362.0
2015-06-10 13:00:00,64.15,64.16,63.99,64.06,166820.0,46.692,46.6992,46.5755,46.6265,166820.0
2015-06-10 13:30:00,64.05,64.06,63.98,64.01,195396.0,46.6192,46.6265,46.5682,46.5901,195396.0
2015-06-10 14:00:00,64.01,64.1,64.0,64.06,248029.0,46.5901,46.6556,46.5828,46.6265,248029.0
2015-06-10 14:30:00,64.06,64.09,64.04,64.08,119227.0,46.6265,46.6483,46.6119,46.641,119227.0
2015-06-10 15:00:00,64.08,64.09,64.04,64.04,231935.0,46.641,46.6483,46.6119,46.6119,231935.0
2015-06-10 15:30:00,64.04,64.09,63.96,64.0,584025.0,46.6119,46.6483,46.5537,46.5828,584025.0
2015-06-11 09:30:00,63.97,64.24,63.9,63.98,410979.0,46.5609,46.7575,46.51,46.5682,410979.0
2015-06-11 10:00:00,63.98,64.18,63.96,64.17,214415.0,46.5682,46.7138,46.5537,46.7065,214415.0
2015-06-11 10:30:00,64.19,64.2,63.85,63.9,348061.0,46.7211,46.7284,46.4736,46.51,348061.0
2015-06-11 11:00:00,63.91,64.1,63.89,64.07,216929.0,46.5173,46.6556,46.5027,46.6337,216929.0
2015-06-11 11:30:00,64.07,64.15,64.03,64.07,171344.0,46.6337,46.692,46.6046,46.6337,171344.0
2015-06-11 12:00:00,64.06,64.08,63.97,64.02,151684.0,46.6265,46.641,46.5609,46.5973,151684.0
2015-06-11 12:30:00,64.03,64.08,63.98,64.02,98090.0,46.6046,46.641,46.5682,46.5973,98090.0
2015-06-11 13:00:00,64.03,64.07,63.98,64.0,143235.0,46.6046,46.6337,46.5682,46.5828,143235.0
2015-06-11 13:30:00,64.01,64.12,63.99,64.01,167416.0,46.5901,46.6701,46.5755,46.5901,167416.0
2015-06-11 14:00:00,64.01,64.15,63.99,64.12,164066.0,46.5901,46.692,46.5755,46.6701,164066.0
2015-06-11 14:30:00,64.12,64.15,64.09,64.1,204665.0,46.6701,46.692,46.6483,46.6556,204665.0
2015-06-11 15:00:00,64.09,64.16,64.01,64.04,264077.0,46.6483,46.6992,46.5901,46.6119,264077.0
2015-06-11 15:30:00,64.03,64.06,63.95,64.06,638622.0,46.6046,46.6265,46.5464,46.6265,638622.0
2015-06-12 09:30:00,63.76,63.85,63.42,63.47,483493.0,46.4081,46.4736,46.1606,46.197,483493.0
2015-06-12 10:00:00,63.45,63.63,63.34,63.36,283640.0,46.1825,46.3135,46.1024,46.117,283640.0
2015-06-12 10:30:00,63.35,63.37,63.23,63.24,276168.0,46.1097,46.1242,46.0223,46.0296,276168.0
2015-06-12 11:00:00,63.23,63.33,63.16,63.23,290068.0,46.0223,46.0951,45.9714,46.0223,290068.0
2015-06-12 11:30:00,63.22,63.26,63.12,63.26,281024.0,46.0151,46.0442,45.9423,46.0442,281024.0
2015-06-12 12:00:00,63.25,63.35,63.21,63.35,158751.0,46.0369,46.1097,46.0078,46.1097,158751.0
2015-06-12 12:30:00,63.34,63.37,63.26,63.29,129138.0,46.1024,46.1242,46.0442,46.066,129138.0
2015-06-12 13:00:00,63.29,63.38,63.27,63.34,132215.0,46.066,46.1315,46.0514,46.1024,132215.0
2015-06-12 13:30:00,63.34,63.41,63.28,63.41,547880.0,46.1024,46.1533,46.0587,46.1533,547880.0
2015-06-12 14:00:00,63.41,63.52,63.4,63.49,257509.0,46.1533,46.2334,46.1461,46.2116,257509.0
2015-06-12 14:30:00,63.48,63.57,63.4,63.52,341099.0,46.2043,46.2698,46.1461,46.2334,341099.0
2015-06-12 15:00:00,63.53,63.67,63.46,63.66,302170.0,46.2407,46.3426,46.1897,46.3353,302170.0
2015-06-12 15:30:00,63.66,63.7,63.5,63.51,641442.0,46.3353,46.3644,46.2189,46.2261,641442.0
2015-06-15 09:30:00,63.08,63.16,62.8,63.02,734415.0,45.9132,45.9714,45.7094,45.8695,734415.0
2015-06-15 10:00:00,63.02,63.36,62.98,63.34,350768.0,45.8695,46.117,45.8404,46.1024,350768.0
2015-06-15 10:30:00,63.36,63.37,63.18,63.37,284978.0,46.117,46.1242,45.9859,46.1242,284978.0
2015-06-15 11:00:00,63.37,63.61,63.34,63.43,230423.0,46.1242,46.2989,46.1024,46.1679,230423.0
2015-06-15 11:30:00,63.43,63.64,63.43,63.48,321964.0,46.1679,46.3208,46.1679,46.2043,321964.0
2015-06-15 12:00:00,63.48,63.53,63.41,63.46,183479.0,46.2043,46.2407,46.1533,46.1897,183479.0
2015-06-15 12:30:00,63.46,63.63,63.42,63.55,169084.0,46.1897,46.3135,46.1606,46.2552,169084.0
2015-06-15 13:00:00,63.54,63.59,63.39,63.4,169285.0,46.248,46.2844,46.1388,46.1461,169285.0
2015-06-15 13:30:00,63.4,63.41,63.16,63.22,325371.0,46.1461,46.1533,45.9714,46.0151,325371.0
2015-06-15 14:00:00,63.22,63.33,63.22,63.29,192559.0,46.0151,46.0951,46.0151,46.066,192559.0
2015-06-15 14:30:00,63.28,63.31,63.23,63.28,227515.0,46.0587,46.0806,46.0223,46.0587,227515.0
2015-06-15 15:00:00,63.28,63.33,63.2,63.29,304098.0,46.0587,46.0951,46.0005,46.066,304098.0
2015-06-15 15:30:00,63.3,63.37,63.25,63.28,536848.0,46.0733,46.1242,46.0369,46.0587,536848.0
2015-06-16 09:30:00,63.44,63.45,62.84,63.03,720649.0,46.1752,46.1825,45.7385,45.8768,720649.0
2015-06-16 10:00:00,63.03,63.07,62.68,62.93,610729.0,45.8768,45.9059,45.622,45.804,610729.0
2015-06-16 10:30:00,62.93,63.07,62.87,63.07,356706.0,45.804,45.9059,45.7603,45.9059,356706.0
2015-06-16 11:00:00,63.07,63.18,62.97,63.04,296595.0,45.9059,45.9859,45.8331,45.884,296595.0
2015-06-16 11:30:00,63.04,63.17,62.98,63.16,273197.0,45.884,45.9787,45.8404,45.9714,273197.0
2015-06-16 12:00:00,63.17,63.24,63.09,63.2,196041.0,45.9787,46.0296,45.9204,46.0005,196041.0
2015-06-16 12:30:00,63.2,63.25,63.13,63.24,226437.0,46.0005,46.0369,45.9495,46.0296,226437.0
2015-06-16 13:00:00,63.24,63.31,63.2,63.27,230091.0,46.0296,46.0806,46.0005,46.0514,230091.0
2015-06-16 13:30:00,63.28,63.45,63.26,63.44,220301.0,46.0587,46.1825,46.0442,46.1752,220301.0
2015-06-16 14:00:00,63.44,63.49,63.36,63.4,257167.0,46.1752,46.2116,46.117,46.1461,257167.0
2015-06-16 14:30:00,63.4,63.55,63.4,63.54,214596.0,46.1461,46.2552,46.1461,46.248,214596.0
2015-06-16 15:00:00,63.55,63.55,63.38,63.4,270441.0,46.2552,46.2552,46.1315,46.1461,270441.0
2015-06-16 15:30:00,63.4,63.5,63.36,63.44,693261.0,46.1461,46.2189,46.117,46.1752,693261.0
2015-06-17 09:30:00,63.88,64.13,63.63,63.66,470765.0,46.4954,46.6774,46.3135,46.3353,470765.0
2015-06-17 10:00:00,63.66,63.68,63.51,63.53,231016.0,46.3353,46.3499,46.2261,46.2407,231016.0
2015-06-17 10:30:00,63.52,63.53,63.22,63.29,325693.0,46.2334,46.2407,46.0151,46.066,325693.0
2015-06-17 11:00:00,63.3,63.33,63.2,63.23,210134.0,46.0733,46.0951,46.0005,46.0223,210134.0
2015-06-17 11:30:00,63.22,63.23,63.0,63.02,283084.0,46.0151,46.0223,45.8549,45.8695,283084.0
2015-06-17 12:00:00,63.02,63.05,62.89,63.03,274604.0,45.8695,45.8913,45.7749,45.8768,274604.0
2015-06-17 12:30:00,63.02,63.03,62.71,62.75,289911.0,45.8695,45.8768,45.6438,45.673,289911.0
2015-06-17 13:00:00,62.76,62.82,62.72,62.82,196580.0,45.6802,45.7239,45.6511,45.7239,196580.0
2015-06-17 13:30:00,62.82,63.09,62.81,63.01,242242.0,45.7239,45.9204,45.7166,45.8622,242242.0
2015-06-17 14:00:00,63.0,63.31,62.81,62.95,373986.0,45.8549,46.0806,45.7166,45.8185,373986.0
2015-06-17 14:30:00,62.95,63.36,62.95,63.29,321958.0,45.8185,46.117,45.8185,46.066,321958.0
2015-06-17 15:00:00,63.29,63.32,63.13,63.25,280196.0,46.066,46.0878,45.9495,46.0369,280196.0
2015-06-17 15:30:00,63.26,63.3,63.07,63.09,611510.0,46.0442,46.0733,45.9059,45.9204,611510.0
2015-06-18 09:30:00,63.15,63.5,63.01,63.04,452866.0,45.9641,46.2189,45.8622,45.884,452866.0
2015-06-18 10:00:00,63.05,63.35,63.05,63.16,442820.0,45.8913,46.1097,45.8913,45.9714,442820.0
2015-06-18 10:30:00,63.16,63.24,62.95,63.22,285867.0,45.9714,46.0296,45.8185,46.0151,285867.0
2015-06-18 11:00:00,63.23,63.33,63.12,63.22,366222.0,46.0223,46.0951,45.9423,46.0151,366222.0
2015-06-18 11:30:00,63.22,63.28,63.01,63.02,235634.0,46.0151,46.0587,45.8622,45.8695,235634.0
2015-06-18 12:00:00,63.02,63.25,62.99,63.15,230132.0,45.8695,46.0369,45.8476,45.9641,230132.0
2015-06-18 12:30:00,63.16,63.39,63.13,63.14,279269.0,45.9714,46.1388,45.9495,45.9568,279269.0
2015-06-18 13:00:00,63.15,63.18,62.94,62.95,228625.0,45.9641,45.9859,45.8113,45.8185,228625.0
2015-06-18 13:30:00,62.94,63.13,62.93,63.11,266632.0,45.8113,45.9495,45.804,45.935,266632.0
2015-06-18 14:00:00,63.09,63.19,63.03,63.14,235386.0,45.9204,45.9932,45.8768,45.9568,235386.0
2015-06-18 14:30:00,63.14,63.21,63.04,63.05,244086.0,45.9568,46.0078,45.884,45.8913,244086.0
2015-06-18 15:00:00,63.05,63.09,62.8,62.97,491649.0,45.8913,45.9204,45.7094,45.8331,491649.0
2015-06-18 15:30:00,62.98,63.04,62.9,62.92,858404.0,45.8404,45.884,45.7821,45.7967,858404.0
2015-06-19 09:30:00,62.55,63.16,62.52,63.1,1700843.0,45.5274,45.9714,45.5056,45.9277,1700843.0
2015-06-19 10:00:00,63.11,63.28,63.04,63.04,565692.0,45.935,46.0587,45.884,45.884,565692.0
2015-06-19 10:30:00,63.03,63.06,62.82,62.93,382855.0,45.8768,45.8986,45.7239,45.804,382855.0
2015-06-19 11:00:00,62.93,62.97,62.89,62.91,404930.0,45.804,45.8331,45.7749,45.7894,404930.0
2015-06-19 11:30:00,62.91,62.92,62.65,62.67,483337.0,45.7894,45.7967,45.6002,45.6147,483337.0
2015-06-19 12:00:00,62.67,62.69,62.54,62.6,696684.0,45.6147,45.6293,45.5201,45.5638,696684.0
2015-06-19 12:30:00,62.59,62.63,62.56,62.58,258315.0,45.5565,45.5856,45.5347,45.5492,258315.0
2015-06-19 13:00:00,62.59,62.59,62.5,62.52,357171.0,45.5565,45.5565,45.491,45.5056,357171.0
2015-06-19 13:30:00,62.52,62.53,62.45,62.46,370603.0,45.5056,45.5128,45.4546,45.4619,370603.0
2015-06-19 14:00:00,62.47,62.5,62.28,62.28,533688.0,45.4692,45.491,45.3309,45.3309,533688.0
2015-06-19 14:30:00,62.29,62.29,62.13,62.18,701591.0,45.3381,45.3381,45.2217,45.2581,701591.0
2015-06-19 15:00:00,62.19,62.33,62.16,62.29,553907.0,45.2654,45.3673,45.2435,45.3381,553907.0
2015-06-19 15:30:00,62.3,62.49,62.3,62.33,1904182.0,45.3454,45.4837,45.3454,45.3673,1904182.0
2015-06-22 09:30:00,62.48,62.61,62.19,62.57,531767.0,45.4764,45.5711,45.2654,45.5419,531767.0
2015-06-22 10:00:00,62.59,62.79,62.51,62.76,469949.0,45.5565,45.7021,45.4983,45.6802,469949.0
2015-06-22 10:30:00,62.75,62.97,62.74,62.87,318445.0,45.673,45.8331,45.6657,45.7603,318445.0
2015-06-22 11:00:00,62.86,62.91,62.76,62.91,288349.0,45.753,45.7894,45.6802,45.7894,288349.0
2015-06-22 11:30:00,62.92,62.92,62.8,62.8,223627.0,45.7967,45.7967,45.7094,45.7094,223627.0
2015-06-22 12:00:00,62.81,62.86,62.65,62.69,175840.0,45.7166,45.753,45.6002,45.6293,175840.0
2015-06-22 12:30:00,62.68,62.92,62.65,62.88,126052.0,45.622,45.7967,45.6002,45.7676,126052.0
2015-06-22 13:00:00,62.87,62.93,62.74,62.76,166137.0,45.7603,45.804,45.6657,45.6802,166137.0
2015-06-22 13:30:00,62.76,62.8,62.65,62.72,122466.0,45.6802,45.7094,45.6002,45.6511,122466.0
2015-06-22 14:00:00,62.72,62.87,62.7,62.8,191876.0,45.6511,45.7603,45.6366,45.7094,191876.0
2015-06-22 14:30:00,62.81,62.81,62.67,62.73,183477.0,45.7166,45.7166,45.6147,45.6584,183477.0
2015-06-22 15:00:00,62.72,62.74,62.63,62.64,225213.0,45.6511,45.6657,45.5856,45.5929,225213.0
2015-06-22 15:30:00,62.64,62.66,62.52,62.58,548681.0,45.5929,45.6075,45.5056,45.5492,548681.0
2015-06-23 09:30:00,62.68,62.9,62.51,62.83,282284.0,45.622,45.7821,45.4983,45.7312,282284.0
2015-06-23 10:00:00,62.82,62.98,62.72,62.96,285351.0,45.7239,45.8404,45.6511,45.8258,285351.0
2015-06-23 10:30:00,62.96,62.99,62.86,62.94,274903.0,45.8258,45.8476,45.753,45.8113,274903.0
2015-06-23 11:00:00,62.93,63.08,62.9,62.93,268392.0,45.804,45.9132,45.7821,45.804,268392.0
2015-06-23 11:30:00,62.93,63.06,62.88,63.03,196135.0,45.804,45.8986,45.7676,45.8768,196135.0
2015-06-23 12:00:00,63.02,63.09,62.86,63.08,107337.0,45.8695,45.9204,45.753,45.9132,107337.0
2015-06-23 12:30:00,63.07,63.17,63.01,63.13,198667.0,45.9059,45.9787,45.8622,45.9495,198667.0
2015-06-23 13:00:00,63.13,63.32,63.11,63.24,165045.0,45.9495,46.0878,45.935,46.0296,165045.0
2015-06-23 13:30:00,63.22,63.3,63.19,63.27,130943.0,46.0151,46.0733,45.9932,46.0514,130943.0
2015-06-23 14:00:00,63.26,63.35,63.25,63.29,175780.0,46.0442,46.1097,46.0369,46.066,175780.0
2015-06-23 14:30:00,63.3,63.35,63.28,63.31,172912.0,46.0733,46.1097,46.0587,46.0806,172912.0
2015-06-23 15:00:00,63.32,63.32,63.16,63.16,164623.0,46.0878,46.0878,45.9714,45.9714,164623.0
2015-06-23 15:30:00,63.16,63.18,63.09,63.17,406297.0,45.9714,45.9859,45.9204,45.9787,406297.0
2015-06-24 09:30:00,63.13,63.52,62.96,63.27,357804.0,45.9495,46.2334,45.8258,46.0514,357804.0
2015-06-24 10:00:00,63.28,63.55,63.24,63.48,160432.0,46.0587,46.2552,46.0296,46.2043,160432.0
2015-06-24 10:30:00,63.49,63.51,63.22,63.31,165170.0,46.2116,46.2261,46.0151,46.0806,165170.0
2015-06-24 11:00:00,63.31,63.41,63.24,63.32,310550.0,46.0806,46.1533,46.0296,46.0878,310550.0
2015-06-24 11:30:00,63.33,63.37,63.08,63.37,272681.0,46.0951,46.1242,45.9132,46.1242,272681.0
2015-06-24 12:00:00,63.36,63.36,63.18,63.21,159942.0,46.117,46.117,45.9859,46.0078,159942.0
2015-06-24 12:30:00,63.21,63.27,63.12,63.14,132200.0,46.0078,46.0514,45.9423,45.9568,132200.0
2015-06-24 13:00:00,63.15,63.25,63.12,63.15,125560.0,45.9641,46.0369,45.9423,45.9641,125560.0
2015-06-24 13:30:00,63.16,63.19,63.08,63.08,136062.0,45.9714,45.9932,45.9132,45.9132,136062.0
2015-06-24 14:00:00,63.09,63.14,63.0,63.12,123973.0,45.9204,45.9568,45.8549,45.9423,123973.0
2015-06-24 14:30:00,63.12,63.13,63.0,63.02,170763.0,45.9423,45.9495,45.8549,45.8695,170763.0
2015-06-24 15:00:00,63.03,63.12,62.97,62.99,314033.0,45.8768,45.9423,45.8331,45.8476,314033.0
2015-06-24 15:30:00,62.99,63.0,62.84,62.85,687624.0,45.8476,45.8549,45.7385,45.7457,687624.0
2015-06-25 09:30:00,63.17,63.17,62.75,62.8,335565.0,45.9787,45.9787,45.673,45.7094,335565.0
2015-06-25 10:00:00,62.8,62.85,62.59,62.62,286035.0,45.7094,45.7457,45.5565,45.5783,286035.0
2015-06-25 10:30:00,62.62,62.75,62.57,62.73,216685.0,45.5783,45.673,45.5419,45.6584,216685.0
2015-06-25 11:00:00,62.74,62.82,62.72,62.77,296842.0,45.6657,45.7239,45.6511,45.6875,296842.0
2015-06-25 11:30:00,62.76,62.79,62.65,62.72,134767.0,45.6802,45.7021,45.6002,45.6511,134767.0
2015-06-25 12:00:00,62.71,62.76,62.68,62.72,201528.0,45.6438,45.6802,45.622,45.6511,201528.0
2015-06-25 12:30:00,62.72,62.75,62.55,62.58,184034.0,45.6511,45.673,45.5274,45.5492,184034.0
2015-06-25 13:00:00,62.59,62.66,62.56,62.59,192421.0,45.5565,45.6075,45.5347,45.5565,192421.0
2015-06-25 13:30:00,62.58,62.6,62.52,62.53,162611.0,45.5492,45.5638,45.5056,45.5128,162611.0
2015-06-25 14:00:00,62.53,62.55,62.29,62.31,346939.0,45.5128,45.5274,45.3381,45.3527,346939.0
2015-06-25 14:30:00,62.31,62.35,62.2,62.22,331664.0,45.3527,45.3818,45.2726,45.2872,331664.0
2015-06-25 15:00:00,62.22,62.27,62.19,62.24,367779.0,45.2872,45.3236,45.2654,45.3018,367779.0
2015-06-25 15:30:00,62.24,62.26,62.13,62.21,605212.0,45.3018,45.3163,45.2217,45.2799,605212.0
2015-06-26 09:30:00,62.15,62.2,61.81,62.06,590744.0,45.2362,45.2726,44.9888,45.1707,590744.0
2015-06-26 10:00:00,62.05,62.14,61.8,61.89,348879.0,45.1635,45.229,44.9815,45.047,348879.0
2015-06-26 10:30:00,61.89,61.93,61.76,61.79,353676.0,45.047,45.0761,44.9524,44.9742,353676.0
2015-06-26 11:00:00,61.78,61.96,61.78,61.95,346039.0,44.9669,45.098,44.9669,45.0907,346039.0
2015-06-26 11:30:00,61.96,62.02,61.88,61.9,245396.0,45.098,45.1416,45.0397,45.0543,245396.0
2015-06-26 12:00:00,61.89,61.99,61.89,61.95,178266.0,45.047,45.1198,45.047,45.0907,178266.0
2015-06-26 12:30:00,61.94,61.95,61.77,61.79,263099.0,45.0834,45.0907,44.9597,44.9742,263099.0
2015-06-26 13:00:00,61.78,61.84,61.72,61.79,310562.0,44.9669,45.0106,44.9233,44.9742,310562.0
2015-06-26 13:30:00,61.79,61.87,61.74,61.87,307757.0,44.9742,45.0324,44.9378,45.0324,307757.0
2015-06-26 14:00:00,61.86,62.16,61.86,62.01,291905.0,45.0252,45.2435,45.0252,45.1343,291905.0
2015-06-26 14:30:00,62.02,62.08,61.92,61.93,249042.0,45.1416,45.1853,45.0688,45.0761,249042.0
2015-06-26 15:00:00,61.93,62.21,61.89,62.2,431967.0,45.0761,45.2799,45.047,45.2726,431967.0
2015-06-26 15:30:00,62.21,62.28,62.11,62.18,1122598.0,45.2799,45.3309,45.2071,45.2581,1122598.0
2015-06-29 09:30:00,61.42,61.74,61.4,61.59,628501.0,44.7049,44.9378,44.6904,44.8286,628501.0
2015-06-29 10:00:00,61.59,61.7,61.46,61.49,351957.0,44.8286,44.9087,44.734,44.7559,351957.0
2015-06-29 10:30:00,61.49,61.7,61.46,61.66,207384.0,44.7559,44.9087,44.734,44.8796,207384.0
2015-06-29 11:00:00,61.67,61.69,61.5,61.53,278981.0,44.8869,44.9014,44.7631,44.785,278981.0
2015-06-29 11:30:00,61.53,61.56,61.34,61.45,285891.0,44.785,44.8068,44.6467,44.7267,285891.0
2015-06-29 12:00:00,61.46,61.46,61.3,61.3,189110.0,44.734,44.734,44.6176,44.6176,189110.0
2015-06-29 12:30:00,61.31,61.36,61.27,61.3,194792.0,44.6248,44.6612,44.5957,44.6176,194792.0
2015-06-29 13:00:00,61.29,61.29,61.1,61.19,280021.0,44.6103,44.6103,44.472,44.5375,280021.0
2015-06-29 13:30:00,61.19,61.32,61.18,61.24,167800.0,44.5375,44.6321,44.5302,44.5739,167800.0
2015-06-29 14:00:00,61.25,61.25,61.11,61.17,236029.0,44.5812,44.5812,44.4793,44.523,236029.0
2015-06-29 14:30:00,61.17,61.35,61.13,61.27,321751.0,44.523,44.654,44.4938,44.5957,321751.0
2015-06-29 15:00:00,61.25,61.35,61.21,61.22,378096.0,44.5812,44.654,44.5521,44.5593,378096.0
2015-06-29 15:30:00,61.21,61.26,61.0,61.02,922065.0,44.5521,44.5885,44.3992,44.4138,922065.0
2015-06-30 09:30:00,61.53,61.6,61.14,61.3,456878.0,44.785,44.8359,44.5011,44.6176,456878.0
2015-06-30 10:00:00,61.3,61.44,61.08,61.38,314304.0,44.6176,44.7195,44.4574,44.6758,314304.0
2015-06-30 10:30:00,61.38,61.38,61.04,61.08,251522.0,44.6758,44.6758,44.4283,44.4574,251522.0
2015-06-30 11:00:00,61.09,61.17,61.01,61.08,320147.0,44.4647,44.523,44.4065,44.4574,320147.0
2015-06-30 11:30:00,61.08,61.11,61.01,61.01,141190.0,44.4574,44.4793,44.4065,44.4065,141190.0
2015-06-30 12:00:00,61.02,61.1,60.87,60.88,211059.0,44.4138,44.472,44.3046,44.3119,211059.0
2015-06-30 12:30:00,60.89,61.12,60.86,61.12,152353.0,44.3192,44.4866,44.2973,44.4866,152353.0
2015-06-30 13:00:00,61.11,61.11,60.92,60.99,159095.0,44.4793,44.4793,44.341,44.3919,159095.0
2015-06-30 13:30:00,60.99,61.18,60.98,61.12,172998.0,44.3919,44.5302,44.3847,44.4866,172998.0
2015-06-30 14:00:00,61.12,61.49,61.08,61.33,290150.0,44.4866,44.7559,44.4574,44.6394,290150.0
2015-06-30 14:30:00,61.33,61.54,61.27,61.32,250968.0,44.6394,44.7923,44.5957,44.6321,250968.0
2015-06-30 15:00:00,61.32,61.43,61.23,61.32,419077.0,44.6321,44.7122,44.5666,44.6321,419077.0
2015-06-30 15:30:00,61.33,61.61,61.32,61.4,983741.0,44.6394,44.8432,44.6321,44.6904,983741.0
2015-07-01 09:30:00,61.5,61.5,60.81,60.94,614385.0,44.7631,44.7631,44.2609,44.3555,614385.0
2015-07-01 10:00:00,60.94,61.03,60.78,60.96,296371.0,44.3555,44.4211,44.2391,44.3701,296371.0
2015-07-01 10:30:00,60.95,60.96,60.55,60.63,494423.0,44.3628,44.3701,44.0717,44.1299,494423.0
2015-07-01 11:00:00,60.63,60.63,60.43,60.55,441790.0,44.1299,44.1299,43.9843,44.0717,441790.0
2015-07-01 11:30:00,60.56,60.56,60.28,60.29,362570.0,44.079,44.079,43.8752,43.8824,362570.0
2015-07-01 12:00:00,60.28,60.31,60.2,60.23,631391.0,43.8752,43.897,43.8169,43.8388,631391.0
2015-07-01 12:30:00,60.24,60.3,60.15,60.2,373462.0,43.846,43.8897,43.7805,43.8169,373462.0
2015-07-01 13:00:00,60.21,60.21,60.01,60.02,336223.0,43.8242,43.8242,43.6786,43.6859,336223.0
2015-07-01 13:30:00,60.02,60.08,59.89,59.95,661944.0,43.6859,43.7296,43.5913,43.635,661944.0
2015-07-01 14:00:00,59.95,59.99,59.69,59.72,460890.0,43.635,43.6641,43.4457,43.4676,460890.0
2015-07-01 14:30:00,59.72,59.9,59.71,59.82,382131.0,43.4676,43.5986,43.4603,43.5403,382131.0
2015-07-01 15:00:00,59.83,59.99,59.8,59.98,414387.0,43.5476,43.6641,43.5258,43.6568,414387.0
2015-07-01 15:30:00,59.99,60.06,59.87,60.05,893210.0,43.6641,43.715,43.5767,43.7078,893210.0
2015-07-02 09:30:00,60.18,60.72,60.18,60.69,388186.0,43.8024,44.1954,43.8024,44.1736,388186.0
2015-07-02 10:00:00,60.69,60.77,60.5,60.5,255862.0,44.1736,44.2318,44.0353,44.0353,255862.0
2015-07-02 10:30:00,60.5,60.56,60.33,60.43,474364.0,44.0353,44.079,43.9116,43.9843,474364.0
2015-07-02 11:00:00,60.43,60.43,60.2,60.33,269344.0,43.9843,43.9843,43.8169,43.9116,269344.0
2015-07-02 11:30:00,60.33,60.34,60.18,60.24,230435.0,43.9116,43.9188,43.8024,43.846,230435.0
2015-07-02 12:00:00,60.25,60.35,60.21,60.25,285542.0,43.8533,43.9261,43.8242,43.8533,285542.0
2015-07-02 12:30:00,60.26,60.38,60.24,60.35,213185.0,43.8606,43.9479,43.846,43.9261,213185.0
2015-07-02 13:00:00,60.35,60.42,60.28,60.41,151590.0,43.9261,43.9771,43.8752,43.9698,151590.0
2015-07-02 13:30:00,60.42,60.48,60.34,60.45,685303.0,43.9771,44.0207,43.9188,43.9989,685303.0
2015-07-02 14:00:00,60.46,60.52,60.45,60.5,556534.0,44.0062,44.0498,43.9989,44.0353,556534.0
2015-07-02 14:30:00,60.49,60.5,60.37,60.48,305558.0,44.028,44.0353,43.9407,44.0207,305558.0
2015-07-02 15:00:00,60.49,60.53,60.41,60.5,647677.0,44.028,44.0571,43.9698,44.0353,647677.0
2015-07-02 15:30:00,60.49,60.6,60.44,60.5,1240228.0,44.028,44.1081,43.9916,44.0353,1240228.0
2015-07-06 09:30:00,59.5,59.53,59.04,59.29,1097759.0,43.3074,43.3293,42.9726,43.1546,1097759.0
2015-07-06 10:00:00,59.3,59.38,59.17,59.23,516438.0,43.1619,43.2201,43.0672,43.1109,516438.0
2015-07-06 10:30:00,59.23,59.76,59.22,59.62,461277.0,43.1109,43.4967,43.1036,43.3948,461277.0
2015-07-06 11:00:00,59.62,59.65,59.27,59.4,281349.0,43.3948,43.4166,43.14,43.2346,281349.0
2015-07-06 11:30:00,59.4,59.45,59.26,59.3,370480.0,43.2346,43.271,43.1327,43.1619,370480.0
2015-07-06 12:00:00,59.3,59.51,59.27,59.48,393973.0,43.1619,43.3147,43.14,43.2929,393973.0
2015-07-06 12:30:00,59.48,59.5,59.31,59.32,249530.0,43.2929,43.3074,43.1691,43.1764,249530.0
2015-07-06 13:00:00,59.33,59.38,59.07,59.08,339491.0,43.1837,43.2201,42.9945,43.0017,339491.0
2015-07-06 13:30:00,59.08,59.13,58.99,59.0,455262.0,43.0017,43.0381,42.9362,42.9435,455262.0
2015-07-06 14:00:00,59.01,59.01,58.75,58.75,429360.0,42.9508,42.9508,42.7615,42.7615,429360.0
2015-07-06 14:30:00,58.75,58.86,58.72,58.8,378533.0,42.7615,42.8416,42.7397,42.7979,378533.0
2015-07-06 15:00:00,58.81,58.98,58.8,58.96,511727.0,42.8052,42.9289,42.7979,42.9144,511727.0
2015-07-06 15:30:00,58.96,59.08,58.91,59.07,843544.0,42.9144,43.0017,42.878,42.9945,843544.0
2015-07-07 09:30:00,58.9,59.08,58.75,58.86,566334.0,42.8707,43.0017,42.7615,42.8416,566334.0
2015-07-07 10:00:00,58.86,58.92,58.57,58.59,577322.0,42.8416,42.8853,42.6305,42.6451,577322.0
2015-07-07 10:30:00,58.59,58.73,58.24,58.33,697248.0,42.6451,42.747,42.3903,42.4558,697248.0
2015-07-07 11:00:00,58.33,58.75,58.26,58.56,633448.0,42.4558,42.7615,42.4049,42.6232,633448.0
2015-07-07 11:30:00,58.56,59.31,58.51,59.26,503103.0,42.6232,43.1691,42.5869,43.1327,503103.0
2015-07-07 12:00:00,59.24,59.27,59.06,59.22,293351.0,43.1182,43.14,42.9872,43.1036,293351.0
2015-07-07 12:30:00,59.22,59.8,59.22,59.76,444336.0,43.1036,43.5258,43.1036,43.4967,444336.0
2015-07-07 13:00:00,59.76,59.9,59.52,59.63,377265.0,43.4967,43.5986,43.322,43.4021,377265.0
2015-07-07 13:30:00,59.63,59.67,59.22,59.32,401694.0,43.4021,43.4312,43.1036,43.1764,401694.0
2015-07-07 14:00:00,59.33,59.43,59.22,59.36,237605.0,43.1837,43.2565,43.1036,43.2055,237605.0
2015-07-07 14:30:00,59.36,59.81,59.29,59.78,350032.0,43.2055,43.5331,43.1546,43.5112,350032.0
2015-07-07 15:00:00,59.79,59.88,59.56,59.82,422916.0,43.5185,43.584,43.3511,43.5403,422916.0
2015-07-07 15:30:00,59.82,59.88,59.57,59.65,798166.0,43.5403,43.584,43.3584,43.4166,798166.0
2015-07-08 09:30:00,59.14,59.72,59.07,59.22,509860.0,43.0454,43.4676,42.9945,43.1036,509860.0
2015-07-08 10:00:00,59.22,59.26,59.01,59.14,315738.0,43.1036,43.1327,42.9508,43.0454,315738.0
2015-07-08 10:30:00,59.13,59.29,58.86,59.11,354269.0,43.0381,43.1546,42.8416,43.0236,354269.0
2015-07-08 11:00:00,59.11,59.14,58.74,58.77,384437.0,43.0236,43.0454,42.7543,42.7761,384437.0
2015-07-08 11:30:00,58.77,58.9,58.5,58.59,184385.0,42.7761,42.8707,42.5796,42.6451,184385.0
2015-07-08 12:00:00,58.59,58.65,58.41,58.59,231301.0,42.6451,42.6888,42.5141,42.6451,231301.0
2015-07-08 12:30:00,58.58,58.7,58.46,58.69,225390.0,42.6378,42.7251,42.5505,42.7179,225390.0
2015-07-08 13:00:00,58.69,58.72,58.42,58.51,260840.0,42.7179,42.7397,42.5213,42.5869,260840.0
2015-07-08 13:30:00,58.52,58.57,58.45,58.49,228691.0,42.5941,42.6305,42.5432,42.5723,228691.0
2015-07-08 14:00:00,58.5,58.5,58.2,58.32,387703.0,42.5796,42.5796,42.3612,42.4486,387703.0
2015-07-08 14:30:00,58.32,58.41,58.08,58.32,372324.0,42.4486,42.5141,42.2739,42.4486,372324.0
2015-07-08 15:00:00,58.34,58.81,58.33,58.36,514094.0,42.4631,42.8052,42.4558,42.4777,514094.0
2015-07-08 15:30:00,58.35,58.67,58.33,58.38,831851.0,42.4704,42.7033,42.4558,42.4922,831851.0
2015-07-09 09:30:00,59.65,59.76,59.05,59.22,1018369.0,43.4166,43.4967,42.9799,43.1036,1018369.0
2015-07-09 10:00:00,59.22,59.34,59.0,59.02,330687.0,43.1036,43.191,42.9435,42.9581,330687.0
2015-07-09 10:30:00,59.01,59.22,59.0,59.22,442284.0,42.9508,43.1036,42.9435,43.1036,442284.0
2015-07-09 11:00:00,59.23,59.25,58.81,58.83,268544.0,43.1109,43.1255,42.8052,42.8198,268544.0
2015-07-09 11:30:00,58.83,59.17,58.79,59.07,394459.0,42.8198,43.0672,42.7907,42.9945,394459.0
2015-07-09 12:00:00,59.08,59.13,58.95,58.96,260509.0,43.0017,43.0381,42.9071,42.9144,260509.0
2015-07-09 12:30:00,58.96,59.05,58.91,59.01,175531.0,42.9144,42.9799,42.878,42.9508,175531.0
2015-07-09 13:00:00,59.01,59.03,58.87,58.89,348797.0,42.9508,42.9653,42.8489,42.8634,348797.0
2015-07-09 13:30:00,58.89,59.09,58.89,59.05,219960.0,42.8634,43.009,42.8634,42.9799,219960.0
2015-07-09 14:00:00,59.05,59.05,58.81,58.93,165980.0,42.9799,42.9799,42.8052,42.8926,165980.0
2015-07-09 14:30:00,58.91,59.08,58.82,58.99,277964.0,42.878,43.0017,42.8125,42.9362,277964.0
2015-07-09 15:00:00,58.99,59.08,58.94,58.95,271918.0,42.9362,43.0017,42.8998,42.9071,271918.0
2015-07-09 15:30:00,58.95,58.96,58.66,58.68,537446.0,42.9071,42.9144,42.696,42.7106,537446.0
2015-07-10 09:30:00,59.31,59.54,58.76,58.77,615550.0,43.1691,43.3365,42.7688,42.7761,615550.0
2015-07-10 10:00:00,58.77,59.01,58.69,58.74,358898.0,42.7761,42.9508,42.7179,42.7543,358898.0
2015-07-10 10:30:00,58.74,59.03,58.67,58.95,357089.0,42.7543,42.9653,42.7033,42.9071,357089.0
2015-07-10 11:00:00,58.95,59.11,58.7,58.74,248862.0,42.9071,43.0236,42.7251,42.7543,248862.0
2015-07-10 11:30:00,58.75,59.03,58.67,58.94,221391.0,42.7615,42.9653,42.7033,42.8998,221391.0
2015-07-10 12:00:00,58.94,59.17,58.93,59.04,186342.0,42.8998,43.0672,42.8926,42.9726,186342.0
2015-07-10 12:30:00,59.04,59.11,58.93,59.1,141507.0,42.9726,43.0236,42.8926,43.0163,141507.0
2015-07-10 13:00:00,59.1,59.11,58.95,58.98,181526.0,43.0163,43.0236,42.9071,42.9289,181526.0
2015-07-10 13:30:00,58.99,59.05,58.9,59.03,228690.0,42.9362,42.9799,42.8707,42.9653,228690.0
2015-07-10 14:00:00,59.02,59.1,58.98,59.01,230365.0,42.9581,43.0163,42.9289,42.9508,230365.0
2015-07-10 14:30:00,59.02,59.06,58.94,59.03,267946.0,42.9581,42.9872,42.8998,42.9653,267946.0
2015-07-10 15:00:00,59.02,59.21,59.01,59.05,253013.0,42.9581,43.0964,42.9508,42.9799,253013.0
2015-07-10 15:30:00,59.05,59.14,58.97,59.14,1032359.0,42.9799,43.0454,42.9217,43.0454,1032359.0
2015-07-13 09:30:00,59.11,59.2,58.9,59.06,556475.0,43.0236,43.0891,42.8707,42.9872,556475.0
2015-07-13 10:00:00,59.06,59.12,58.76,58.78,439155.0,42.9872,43.0308,42.7688,42.7834,439155.0
2015-07-13 10:30:00,58.8,58.88,58.7,58.7,284623.0,42.7979,42.8562,42.7251,42.7251,284623.0
2015-07-13 11:00:00,58.7,58.98,58.64,58.98,333564.0,42.7251,42.9289,42.6815,42.9289,333564.0
2015-07-13 11:30:00,58.98,59.11,58.9,58.91,296009.0,42.9289,43.0236,42.8707,42.878,296009.0
2015-07-13 12:00:00,58.91,59.11,58.87,58.88,250155.0,42.878,43.0236,42.8489,42.8562,250155.0
2015-07-13 12:30:00,58.88,59.03,58.83,58.92,205280.0,42.8562,42.9653,42.8198,42.8853,205280.0
2015-07-13 13:00:00,58.91,58.99,58.81,58.87,259844.0,42.878,42.9362,42.8052,42.8489,259844.0
2015-07-13 13:30:00,58.88,59.09,58.87,59.03,229807.0,42.8562,43.009,42.8489,42.9653,229807.0
2015-07-13 14:00:00,59.03,59.06,58.87,58.89,221990.0,42.9653,42.9872,42.8489,42.8634,221990.0
2015-07-13 14:30:00,58.9,58.92,58.82,58.88,207814.0,42.8707,42.8853,42.8125,42.8562,207814.0
2015-07-13 15:00:00,58.88,58.99,58.86,58.87,295081.0,42.8562,42.9362,42.8416,42.8489,295081.0
2015-07-13 15:30:00,58.87,58.99,58.85,58.92,582054.0,42.8489,42.9362,42.8343,42.8853,582054.0
2015-07-14 09:30:00,58.75,59.15,58.69,59.05,774505.0,42.7615,43.0527,42.7179,42.9799,774505.0
2015-07-14 10:00:00,59.06,59.15,58.93,59.05,432966.0,42.9872,43.0527,42.8926,42.9799,432966.0
2015-07-14 10:30:00,59.05,59.31,59.0,59.26,413308.0,42.9799,43.1691,42.9435,43.1327,413308.0
2015-07-14 11:00:00,59.26,59.41,59.15,59.19,468255.0,43.1327,43.2419,43.0527,43.0818,468255.0
2015-07-14 11:30:00,59.2,59.49,59.2,59.49,285220.0,43.0891,43.3002,43.0891,43.3002,285220.0
2015-07-14 12:00:00,59.49,59.54,59.27,59.39,175442.0,43.3002,43.3365,43.14,43.2274,175442.0
2015-07-14 12:30:00,59.39,59.43,59.16,59.24,167511.0,43.2274,43.2565,43.06,43.1182,167511.0
2015-07-14 13:00:00,59.24,59.41,59.24,59.31,180054.0,43.1182,43.2419,43.1182,43.1691,180054.0
2015-07-14 13:30:00,59.32,59.5,59.22,59.45,247010.0,43.1764,43.3074,43.1036,43.271,247010.0
2015-07-14 14:00:00,59.45,59.49,59.38,59.47,198907.0,43.271,43.3002,43.2201,43.2856,198907.0
2015-07-14 14:30:00,59.47,59.54,59.41,59.54,207966.0,43.2856,43.3365,43.2419,43.3365,207966.0
2015-07-14 15:00:00,59.53,59.7,59.51,59.68,427225.0,43.3293,43.453,43.3147,43.4384,427225.0
2015-07-14 15:30:00,59.68,59.74,59.53,59.54,778178.0,43.4384,43.4821,43.3293,43.3365,778178.0
2015-07-15 09:30:00,59.11,59.35,58.8,59.08,473256.0,43.0236,43.1983,42.7979,43.0017,473256.0
2015-07-15 10:00:00,59.07,59.25,58.87,59.23,259353.0,42.9945,43.1255,42.8489,43.1109,259353.0
2015-07-15 10:30:00,59.23,59.55,59.17,59.34,298684.0,43.1109,43.3438,43.0672,43.191,298684.0
2015-07-15 11:00:00,59.34,59.46,59.12,59.15,264759.0,43.191,43.2783,43.0308,43.0527,264759.0
2015-07-15 11:30:00,59.14,59.24,58.82,58.93,264728.0,43.0454,43.1182,42.8125,42.8926,264728.0
2015-07-15 12:00:00,58.93,59.0,58.75,58.82,210158.0,42.8926,42.9435,42.7615,42.8125,210158.0
2015-07-15 12:30:00,58.82,58.89,58.53,58.54,257628.0,42.8125,42.8634,42.6014,42.6087,257628.0
2015-07-15 13:00:00,58.54,58.69,58.51,58.52,302891.0,42.6087,42.7179,42.5869,42.5941,302891.0
2015-07-15 13:30:00,58.51,58.55,58.42,58.55,398423.0,42.5869,42.616,42.5213,42.616,398423.0
2015-07-15 14:00:00,58.55,58.63,58.49,58.55,153941.0,42.616,42.6742,42.5723,42.616,153941.0
2015-07-15 14:30:00,58.56,58.56,58.13,58.16,453366.0,42.6232,42.6232,42.3103,42.3321,453366.0
2015-07-15 15:00:00,58.17,58.43,58.15,58.42,489861.0,42.3394,42.5286,42.3248,42.5213,489861.0
2015-07-15 15:30:00,58.42,58.45,58.33,58.43,676145.0,42.5213,42.5432,42.4558,42.5286,676145.0
2015-07-16 09:30:00,58.61,58.78,58.4,58.5,439917.0,42.6596,42.7834,42.5068,42.5796,439917.0
2015-07-16 10:00:00,58.49,58.55,58.29,58.43,343685.0,42.5723,42.616,42.4267,42.5286,343685.0
2015-07-16 10:30:00,58.43,58.44,58.13,58.34,288650.0,42.5286,42.5359,42.3103,42.4631,288650.0
2015-07-16 11:00:00,58.34,58.36,58.16,58.27,265495.0,42.4631,42.4777,42.3321,42.4122,265495.0
2015-07-16 11:30:00,58.27,58.34,58.21,58.21,214958.0,42.4122,42.4631,42.3685,42.3685,214958.0
2015-07-16 12:00:00,58.22,58.23,57.85,57.91,560379.0,42.3758,42.3831,42.1065,42.1501,560379.0
2015-07-16 12:30:00,57.91,57.99,57.77,57.79,397414.0,42.1501,42.2084,42.0482,42.0628,397414.0
2015-07-16 13:00:00,57.79,57.84,57.68,57.83,426463.0,42.0628,42.0992,41.9827,42.0919,426463.0
2015-07-16 13:30:00,57.83,57.94,57.72,57.84,269658.0,42.0919,42.172,42.0118,42.0992,269658.0
2015-07-16 14:00:00,57.84,57.99,57.77,57.82,363216.0,42.0992,42.2084,42.0482,42.0846,363216.0
2015-07-16 14:30:00,57.82,57.96,57.8,57.94,347075.0,42.0846,42.1865,42.0701,42.172,347075.0
2015-07-16 15:00:00,57.94,57.95,57.87,57.89,254240.0,42.172,42.1793,42.121,42.1356,254240.0
2015-07-16 15:30:00,57.89,57.98,57.89,57.94,548012.0,42.1356,42.2011,42.1356,42.172,548012.0
2015-07-17 09:30:00,57.6,57.89,56.68,56.71,1210369.0,41.9245,42.1356,41.2549,41.2767,1210369.0
2015-07-17 10:00:00,56.7,56.85,56.65,56.76,617470.0,41.2694,41.3786,41.233,41.3131,617470.0
2015-07-17 10:30:00,56.76,56.91,56.71,56.72,406771.0,41.3131,41.4223,41.2767,41.284,406771.0
2015-07-17 11:00:00,56.73,56.99,56.72,56.92,461791.0,41.2913,41.4805,41.284,41.4296,461791.0
2015-07-17 11:30:00,56.92,57.05,56.9,56.94,447682.0,41.4296,41.5242,41.415,41.4441,447682.0
2015-07-17 12:00:00,56.94,57.05,56.91,56.97,518597.0,41.4441,41.5242,41.4223,41.466,518597.0
2015-07-17 12:30:00,56.97,57.29,56.95,57.29,455729.0,41.466,41.6989,41.4514,41.6989,455729.0
2015-07-17 13:00:00,57.29,57.29,57.12,57.22,404716.0,41.6989,41.6989,41.5751,41.6479,404716.0
2015-07-17 13:30:00,57.21,57.21,57.0,57.01,244256.0,41.6406,41.6406,41.4878,41.4951,244256.0
2015-07-17 14:00:00,57.01,57.29,57.0,57.26,302554.0,41.4951,41.6989,41.4878,41.677,302554.0
2015-07-17 14:30:00,57.27,57.43,57.22,57.41,354852.0,41.6843,41.8008,41.6479,41.7862,354852.0
2015-07-17 15:00:00,57.42,57.43,57.31,57.31,412897.0,41.7935,41.8008,41.7134,41.7134,412897.0
2015-07-17 15:30:00,57.31,57.32,57.17,57.2,796424.0,41.7134,41.7207,41.6115,41.6334,796424.0
2015-07-20 09:30:00,57.18,57.2,56.2,56.21,959350.0,41.6188,41.6334,40.9055,40.9128,959350.0
2015-07-20 10:00:00,56.21,56.32,56.16,56.21,833235.0,40.9128,40.9928,40.8764,40.9128,833235.0
2015-07-20 10:30:00,56.21,56.5,56.2,56.47,414454.0,40.9128,41.1239,40.9055,41.102,414454.0
2015-07-20 11:00:00,56.48,56.6,56.36,56.52,437651.0,41.1093,41.1966,41.022,41.1384,437651.0
2015-07-20 11:30:00,56.52,56.59,56.48,56.49,344916.0,41.1384,41.1894,41.1093,41.1166,344916.0
2015-07-20 12:00:00,56.48,56.71,56.45,56.64,480171.0,41.1093,41.2767,41.0875,41.2258,480171.0
2015-07-20 12:30:00,56.64,56.66,56.55,56.65,253815.0,41.2258,41.2403,41.1603,41.233,253815.0
2015-07-20 13:00:00,56.65,56.66,56.53,56.57,359627.0,41.233,41.2403,41.1457,41.1748,359627.0
2015-07-20 13:30:00,56.57,56.65,56.49,56.61,312430.0,41.1748,41.233,41.1166,41.2039,312430.0
2015-07-20 14:00:00,56.61,56.68,56.53,56.65,453585.0,41.2039,41.2549,41.1457,41.233,453585.0
2015-07-20 14:30:00,56.65,56.65,56.45,56.45,475550.0,41.233,41.233,41.0875,41.0875,475550.0
2015-07-20 15:00:00,56.46,56.56,56.42,56.44,414074.0,41.0947,41.1675,41.0656,41.0802,414074.0
2015-07-20 15:30:00,56.45,56.58,56.35,56.56,1489051.0,41.0875,41.1821,41.0147,41.1675,1489051.0
2015-07-21 09:30:00,56.76,57.16,56.57,56.98,893731.0,41.3131,41.6042,41.1748,41.4732,893731.0
2015-07-21 10:00:00,56.98,57.02,56.84,56.9,530946.0,41.4732,41.5023,41.3713,41.415,530946.0
2015-07-21 10:30:00,56.9,56.96,56.76,56.82,662167.0,41.415,41.4587,41.3131,41.3568,662167.0
2015-07-21 11:00:00,56.82,56.87,56.58,56.61,780294.0,41.3568,41.3932,41.1821,41.2039,780294.0
2015-07-21 11:30:00,56.61,56.7,56.49,56.54,465532.0,41.2039,41.2694,41.1166,41.153,465532.0
2015-07-21 12:00:00,56.54,56.65,56.54,56.55,294713.0,41.153,41.233,41.153,41.1603,294713.0
2015-07-21 12:30:00,56.55,56.7,56.44,56.54,377401.0,41.1603,41.2694,41.0802,41.153,377401.0
2015-07-21 13:00:00,56.53,56.55,56.38,56.43,360174.0,41.1457,41.1603,41.0365,41.0729,360174.0
2015-07-21 13:30:00,56.43,56.44,56.29,56.36,259422.0,41.0729,41.0802,40.971,41.022,259422.0
2015-07-21 14:00:00,56.35,56.5,56.25,56.48,318585.0,41.0147,41.1239,40.9419,41.1093,318585.0
2015-07-21 14:30:00,56.48,56.53,56.17,56.21,446543.0,41.1093,41.1457,40.8837,40.9128,446543.0
2015-07-21 15:00:00,56.2,56.33,56.18,56.29,589708.0,40.9055,41.0001,40.8909,40.971,589708.0
2015-07-21 15:30:00,56.29,56.5,56.29,56.49,1547933.0,40.971,41.1239,40.971,41.1166,1547933.0
2015-07-22 09:30:00,56.29,56.39,55.67,56.1,1177993.0,40.971,41.0438,40.5197,40.8327,1177993.0
2015-07-22 10:00:00,56.08,56.09,55.77,55.84,634142.0,40.8182,40.8254,40.5925,40.6435,634142.0
2015-07-22 10:30:00,55.84,56.17,55.8,56.1,777996.0,40.6435,40.8837,40.6144,40.8327,777996.0
2015-07-22 11:00:00,56.1,56.11,55.91,55.99,439717.0,40.8327,40.84,40.6944,40.7527,439717.0
2015-07-22 11:30:00,56.0,56.05,55.84,55.88,513170.0,40.7599,40.7963,40.6435,40.6726,513170.0
2015-07-22 12:00:00,55.88,55.96,55.83,55.91,528694.0,40.6726,40.7308,40.6362,40.6944,528694.0
2015-07-22 12:30:00,55.9,55.95,55.83,55.85,409280.0,40.6871,40.7235,40.6362,40.6508,409280.0
2015-07-22 13:00:00,55.85,55.89,55.76,55.85,450032.0,40.6508,40.6799,40.5852,40.6508,450032.0
2015-07-22 13:30:00,55.85,55.93,55.8,55.84,266512.0,40.6508,40.709,40.6144,40.6435,266512.0
2015-07-22 14:00:00,55.83,55.93,55.7,55.7,478136.0,40.6362,40.709,40.5416,40.5416,478136.0
2015-07-22 14:30:00,55.71,55.77,55.68,55.73,398921.0,40.5489,40.5925,40.527,40.5634,398921.0
2015-07-22 15:00:00,55.73,55.89,55.68,55.74,613980.0,40.5634,40.6799,40.527,40.5707,613980.0
2015-07-22 15:30:00,55.73,55.86,55.68,55.85,1746222.0,40.5634,40.658,40.527,40.6508,1746222.0
2015-07-23 09:30:00,55.1,55.31,54.66,55.03,1473726.0,40.654,40.809,40.3294,40.6024,1473726.0
2015-07-23 10:00:00,55.03,55.03,54.43,54.44,683321.0,40.6024,40.6024,40.1597,40.1671,683321.0
2015-07-23 10:30:00,54.44,54.46,53.99,54.01,950654.0,40.1671,40.1818,39.8351,39.8498,950654.0
2015-07-23 11:00:00,54.01,54.17,53.53,53.6,1104024.0,39.8498,39.9679,39.4957,39.5473,1104024.0
2015-07-23 11:30:00,53.6,53.64,53.34,53.37,902427.0,39.5473,39.5768,39.3555,39.3776,902427.0
2015-07-23 12:00:00,53.37,53.79,53.3,53.79,925488.0,39.3776,39.6875,39.326,39.6875,925488.0
2015-07-23 12:30:00,53.78,53.79,53.43,53.54,699951.0,39.6801,39.6875,39.4219,39.503,699951.0
2015-07-23 13:00:00,53.53,53.78,53.52,53.69,398273.0,39.4957,39.6801,39.4883,39.6137,398273.0
2015-07-23 13:30:00,53.69,54.0,53.68,53.96,434655.0,39.6137,39.8424,39.6063,39.8129,434655.0
2015-07-23 14:00:00,53.96,54.06,53.74,53.96,630871.0,39.8129,39.8867,39.6506,39.8129,630871.0
2015-07-23 14:30:00,53.95,54.24,53.95,54.07,916588.0,39.8055,40.0195,39.8055,39.8941,916588.0
2015-07-23 15:00:00,54.07,54.17,54.0,54.16,636564.0,39.8941,39.9679,39.8424,39.9605,636564.0
2015-07-23 15:30:00,54.16,54.2,53.98,54.04,1147947.0,39.9605,39.99,39.8277,39.872,1147947.0
2015-07-24 09:30:00,53.95,53.95,53.18,53.2,808427.0,39.8055,39.8055,39.2374,39.2522,808427.0
2015-07-24 10:00:00,53.2,53.4,53.13,53.16,578966.0,39.2522,39.3997,39.2005,39.2227,578966.0
2015-07-24 10:30:00,53.16,53.25,52.89,52.92,614829.0,39.2227,39.2891,39.0235,39.0456,614829.0
2015-07-24 11:00:00,52.93,53.0,52.71,52.85,842033.0,39.053,39.1046,38.8906,38.9939,842033.0
2015-07-24 11:30:00,52.84,52.99,52.79,52.96,483385.0,38.9866,39.0972,38.9497,39.0751,483385.0
2015-07-24 12:00:00,52.96,52.96,52.62,52.65,717165.0,39.0751,39.0751,38.8242,38.8464,717165.0
2015-07-24 12:30:00,52.64,52.71,52.42,52.5,1043380.0,38.839,38.8906,38.6767,38.7357,1043380.0
2015-07-24 13:00:00,52.51,52.67,52.47,52.56,726673.0,38.7431,38.8611,38.7136,38.78,726673.0
2015-07-24 13:30:00,52.55,52.56,52.31,52.4,797236.0,38.7726,38.78,38.5955,38.6619,797236.0
2015-07-24 14:00:00,52.39,52.46,52.25,52.34,852844.0,38.6545,38.7062,38.5512,38.6177,852844.0
2015-07-24 14:30:00,52.34,52.37,52.12,52.13,1023261.0,38.6177,38.6398,38.4553,38.4627,1023261.0
2015-07-24 15:00:00,52.12,52.17,51.98,51.99,1727616.0,38.4553,38.4922,38.352,38.3594,1727616.0
2015-07-24 15:30:00,51.99,52.12,51.98,52.08,1868749.0,38.3594,38.4553,38.352,38.4258,1868749.0
2015-07-27 09:30:00,51.34,51.53,50.82,51.48,1829755.0,37.8798,38.02,37.4962,37.9831,1829755.0
2015-07-27 10:00:00,51.47,51.95,51.33,51.58,987251.0,37.9757,38.3299,37.8725,38.0569,987251.0
2015-07-27 10:30:00,51.57,52.02,51.56,51.7,1225816.0,38.0495,38.3815,38.0421,38.1454,1225816.0
2015-07-27 11:00:00,51.71,51.82,51.44,51.63,586598.0,38.1528,38.234,37.9536,38.0938,586598.0
2015-07-27 11:30:00,51.63,51.73,51.49,51.49,662287.0,38.0938,38.1676,37.9905,37.9905,662287.0
2015-07-27 12:00:00,51.49,51.53,51.42,51.5,629197.0,37.9905,38.02,37.9389,37.9979,629197.0
2015-07-27 12:30:00,51.49,51.51,51.29,51.4,600912.0,37.9905,38.0053,37.8429,37.9241,600912.0
2015-07-27 13:00:00,51.4,51.59,51.37,51.42,669945.0,37.9241,38.0643,37.902,37.9389,669945.0
2015-07-27 13:30:00,51.43,51.6,51.4,51.44,492014.0,37.9462,38.0717,37.9241,37.9536,492014.0
2015-07-27 14:00:00,51.44,51.45,51.21,51.23,436704.0,37.9536,37.961,37.7839,37.7987,436704.0
2015-07-27 14:30:00,51.25,51.28,51.02,51.06,570986.0,37.8134,37.8356,37.6437,37.6732,570986.0
2015-07-27 15:00:00,51.06,51.08,50.75,50.8,821799.0,37.6732,37.688,37.4445,37.4814,821799.0
2015-07-27 15:30:00,50.79,50.82,50.54,50.65,2802425.0,37.474,37.4962,37.2896,37.3707,2802425.0
2015-07-28 09:30:00,50.94,51.54,50.87,51.26,1133213.0,37.5847,38.0274,37.5331,37.8208,1133213.0
2015-07-28 10:00:00,51.26,51.41,50.97,51.11,1286669.0,37.8208,37.9315,37.6068,37.7101,1286669.0
2015-07-28 10:30:00,51.11,51.93,51.1,51.9,1333765.0,37.7101,38.3151,37.7028,38.293,1333765.0
2015-07-28 11:00:00,51.9,52.21,51.9,52.21,1283199.0,38.293,38.5217,38.293,38.5217,1283199.0
2015-07-28 11:30:00,52.22,52.36,52.16,52.21,872345.0,38.5291,38.6324,38.4848,38.5217,872345.0
2015-07-28 12:00:00,52.22,52.6,52.22,52.55,728143.0,38.5291,38.8095,38.5291,38.7726,728143.0
2015-07-28 12:30:00,52.56,52.58,52.31,52.35,570060.0,38.78,38.7947,38.5955,38.625,570060.0
2015-07-28 13:00:00,52.35,52.63,52.34,52.62,593594.0,38.625,38.8316,38.6177,38.8242,593594.0
2015-07-28 13:30:00,52.62,52.89,52.45,52.76,594607.0,38.8242,39.0235,38.6988,38.9275,594607.0
2015-07-28 14:00:00,52.76,52.96,52.72,52.85,704948.0,38.9275,39.0751,38.898,38.9939,704948.0
2015-07-28 14:30:00,52.85,52.86,52.51,52.57,446552.0,38.9939,39.0013,38.7431,38.7874,446552.0
2015-07-28 15:00:00,52.57,52.6,52.33,52.33,604967.0,38.7874,38.8095,38.6103,38.6103,604967.0
2015-07-28 15:30:00,52.34,52.43,52.24,52.24,1571354.0,38.6177,38.6841,38.5439,38.5439,1571354.0
2015-07-29 09:30:00,52.05,52.39,52.01,52.15,829994.0,38.4037,38.6545,38.3742,38.4775,829994.0
2015-07-29 10:00:00,52.15,52.28,52.0,52.12,504442.0,38.4775,38.5734,38.3668,38.4553,504442.0
2015-07-29 10:30:00,52.12,53.02,52.12,52.94,913368.0,38.4553,39.1194,38.4553,39.0603,913368.0
2015-07-29 11:00:00,52.93,53.33,52.8,53.31,794414.0,39.053,39.3481,38.957,39.3333,794414.0
2015-07-29 11:30:00,53.32,53.44,52.92,53.0,810917.0,39.3407,39.4293,39.0456,39.1046,810917.0
2015-07-29 12:00:00,53.0,53.03,52.74,52.91,501155.0,39.1046,39.1267,38.9128,39.0382,501155.0
2015-07-29 12:30:00,52.9,53.21,52.66,52.79,701140.0,39.0308,39.2596,38.8538,38.9497,701140.0
2015-07-29 13:00:00,52.79,53.18,52.65,52.65,648496.0,38.9497,39.2374,38.8464,38.8464,648496.0
2015-07-29 13:30:00,52.66,52.8,52.65,52.72,375365.0,38.8538,38.957,38.8464,38.898,375365.0
2015-07-29 14:00:00,52.72,52.96,52.59,52.86,558457.0,38.898,39.0751,38.8021,39.0013,558457.0
2015-07-29 14:30:00,52.85,53.0,52.78,52.91,500395.0,38.9939,39.1046,38.9423,39.0382,500395.0
2015-07-29 15:00:00,52.91,52.95,52.7,52.94,670059.0,39.0382,39.0677,38.8833,39.0603,670059.0
2015-07-29 15:30:00,52.94,53.01,52.77,52.9,1648326.0,39.0603,39.112,38.9349,39.0308,1648326.0
2015-07-30 09:30:00,52.99,53.29,52.23,52.58,1466364.0,39.0972,39.3186,38.5365,38.7947,1466364.0
2015-07-30 10:00:00,52.58,52.99,52.35,52.5,946940.0,38.7947,39.0972,38.625,38.7357,946940.0
2015-07-30 10:30:00,52.51,52.63,52.17,52.4,867322.0,38.7431,38.8316,38.4922,38.6619,867322.0
2015-07-30 11:00:00,52.4,52.59,52.31,52.4,427050.0,38.6619,38.8021,38.5955,38.6619,427050.0
2015-07-30 11:30:00,52.4,52.64,52.32,52.64,475155.0,38.6619,38.839,38.6029,38.839,475155.0
2015-07-30 12:00:00,52.64,52.72,52.34,52.37,345727.0,38.839,38.898,38.6177,38.6398,345727.0
2015-07-30 12:30:00,52.37,52.49,52.26,52.33,388589.0,38.6398,38.7283,38.5586,38.6103,388589.0
2015-07-30 13:00:00,52.34,52.37,52.17,52.18,501235.0,38.6177,38.6398,38.4922,38.4996,501235.0
2015-07-30 13:30:00,52.18,52.25,52.06,52.16,528011.0,38.4996,38.5512,38.4111,38.4848,528011.0
2015-07-30 14:00:00,52.16,52.17,51.92,51.98,501818.0,38.4848,38.4922,38.3078,38.352,501818.0
2015-07-30 14:30:00,51.98,52.24,51.92,52.19,479224.0,38.352,38.5439,38.3078,38.507,479224.0
2015-07-30 15:00:00,52.18,52.19,52.0,52.03,674278.0,38.4996,38.507,38.3668,38.3889,674278.0
2015-07-30 15:30:00,52.02,52.13,51.88,52.08,1273843.0,38.3815,38.4627,38.2783,38.4258,1273843.0
2015-07-31 09:30:00,51.43,51.45,50.77,50.87,1222027.0,37.9462,37.961,37.4593,37.5331,1222027.0
2015-07-31 10:00:00,50.87,50.95,50.37,50.53,1427969.0,37.5331,37.5921,37.1641,37.2822,1427969.0
2015-07-31 10:30:00,50.53,50.75,50.51,50.66,772102.0,37.2822,37.4445,37.2674,37.3781,772102.0
2015-07-31 11:00:00,50.66,50.9,50.61,50.81,652127.0,37.3781,37.5552,37.3412,37.4888,652127.0
2015-07-31 11:30:00,50.82,50.91,50.76,50.8,653900.0,37.4962,37.5626,37.4519,37.4814,653900.0
2015-07-31 12:00:00,50.8,51.04,50.8,50.91,625825.0,37.4814,37.6585,37.4814,37.5626,625825.0
2015-07-31 12:30:00,50.91,50.97,50.75,50.85,464156.0,37.5626,37.6068,37.4445,37.5183,464156.0
2015-07-31 13:00:00,50.84,50.91,50.59,50.6,433696.0,37.5109,37.5626,37.3265,37.3338,433696.0
2015-07-31 13:30:00,50.6,50.67,50.54,50.66,504272.0,37.3338,37.3855,37.2896,37.3781,504272.0
2015-07-31 14:00:00,50.67,50.76,50.64,50.73,562836.0,37.3855,37.4519,37.3634,37.4298,562836.0
2015-07-31 14:30:00,50.72,50.76,50.56,50.57,646241.0,37.4224,37.4519,37.3043,37.3117,646241.0
2015-07-31 15:00:00,50.57,50.6,50.25,50.25,771198.0,37.3117,37.3338,37.0756,37.0756,771198.0
2015-07-31 15:30:00,50.26,50.56,50.26,50.37,1737894.0,37.083,37.3043,37.083,37.1641,1737894.0
2015-08-03 09:30:00,49.8,50.0,49.34,49.48,1314610.0,36.7436,36.8911,36.4042,36.5075,1314610.0
2015-08-03 10:00:00,49.51,49.95,49.37,49.77,1089581.0,36.5296,36.8543,36.4263,36.7214,1089581.0
2015-08-03 10:30:00,49.77,50.47,49.61,50.4,1095631.0,36.7214,37.2379,36.6034,37.1863,1095631.0
2015-08-03 11:00:00,50.39,50.43,50.0,50.03,597575.0,37.1789,37.2084,36.8911,36.9133,597575.0
2015-08-03 11:30:00,50.03,50.16,49.91,49.99,428282.0,36.9133,37.0092,36.8247,36.8838,428282.0
2015-08-03 12:00:00,49.99,50.1,49.67,49.69,442089.0,36.8838,36.9649,36.6477,36.6624,442089.0
2015-08-03 12:30:00,49.68,49.8,49.41,49.64,561726.0,36.655,36.7436,36.4558,36.6255,561726.0
2015-08-03 13:00:00,49.65,49.66,49.33,49.35,508448.0,36.6329,36.6403,36.3968,36.4116,508448.0
2015-08-03 13:30:00,49.36,49.51,49.33,49.48,575730.0,36.4189,36.5296,36.3968,36.5075,575730.0
2015-08-03 14:00:00,49.47,49.64,49.43,49.6,664475.0,36.5001,36.6255,36.4706,36.596,664475.0
2015-08-03 14:30:00,49.59,49.76,49.58,49.71,704384.0,36.5886,36.7141,36.5813,36.6772,704384.0
2015-08-03 15:00:00,49.71,49.76,49.56,49.59,775694.0,36.6772,36.7141,36.5665,36.5886,775694.0
2015-08-03 15:30:00,49.59,49.81,49.57,49.72,1387859.0,36.5886,36.751,36.5739,36.6846,1387859.0
2015-08-04 09:30:00,49.59,50.34,49.59,50.2,864416.0,36.5886,37.142,36.5886,37.0387,864416.0
2015-08-04 10:00:00,50.2,50.24,50.0,50.08,666991.0,37.0387,37.0682,36.8911,36.9502,666991.0
2015-08-04 10:30:00,50.09,50.2,49.95,50.12,650712.0,36.9575,37.0387,36.8543,36.9797,650712.0
2015-08-04 11:00:00,50.13,50.19,49.98,50.13,514743.0,36.9871,37.0313,36.8764,36.9871,514743.0
2015-08-04 11:30:00,50.13,50.25,50.08,50.17,532030.0,36.9871,37.0756,36.9502,37.0166,532030.0
2015-08-04 12:00:00,50.15,50.17,49.99,50.01,320302.0,37.0018,37.0166,36.8838,36.8985,320302.0
2015-08-04 12:30:00,50.01,50.21,49.88,50.11,489576.0,36.8985,37.0461,36.8026,36.9723,489576.0
2015-08-04 13:00:00,50.1,50.11,49.94,49.94,255895.0,36.9649,36.9723,36.8469,36.8469,255895.0
2015-08-04 13:30:00,49.95,50.01,49.68,49.79,379485.0,36.8543,36.8985,36.655,36.7362,379485.0
2015-08-04 14:00:00,49.78,50.06,49.68,50.01,468360.0,36.7288,36.9354,36.655,36.8985,468360.0
2015-08-04 14:30:00,50.01,50.05,49.84,49.88,361432.0,36.8985,36.928,36.7731,36.8026,361432.0
2015-08-04 15:00:00,49.89,49.92,49.82,49.89,402469.0,36.81,36.8321,36.7583,36.81,402469.0
2015-08-04 15:30:00,49.89,49.92,49.76,49.88,886363.0,36.81,36.8321,36.7141,36.8026,886363.0
2015-08-05 09:30:00,50.3,50.85,50.11,50.34,883171.0,37.1125,37.5183,36.9723,37.142,883171.0
2015-08-05 10:00:00,50.33,50.47,50.09,50.42,362816.0,37.1346,37.2379,36.9575,37.201,362816.0
2015-08-05 10:30:00,50.42,50.61,49.88,49.92,542583.0,37.201,37.3412,36.8026,36.8321,542583.0
2015-08-05 11:00:00,49.91,49.98,49.75,49.92,428641.0,36.8247,36.8764,36.7067,36.8321,428641.0
2015-08-05 11:30:00,49.92,49.92,49.55,49.58,365101.0,36.8321,36.8321,36.5591,36.5813,365101.0
2015-08-05 12:00:00,49.57,49.62,49.4,49.43,473140.0,36.5739,36.6108,36.4485,36.4706,473140.0
2015-08-05 12:30:00,49.43,49.54,49.38,49.48,408406.0,36.4706,36.5517,36.4337,36.5075,408406.0
2015-08-05 13:00:00,49.49,49.55,49.18,49.24,623642.0,36.5149,36.5591,36.2861,36.3304,623642.0
2015-08-05 13:30:00,49.25,49.31,49.03,49.07,593781.0,36.3378,36.382,36.1755,36.205,593781.0
2015-08-05 14:00:00,49.06,49.28,49.04,49.23,470328.0,36.1976,36.3599,36.1828,36.323,470328.0
2015-08-05 14:30:00,49.24,49.35,49.2,49.33,498512.0,36.3304,36.4116,36.3009,36.3968,498512.0
2015-08-05 15:00:00,49.33,49.47,49.25,49.27,461938.0,36.3968,36.5001,36.3378,36.3525,461938.0
2015-08-05 15:30:00,49.27,49.31,49.07,49.12,966803.0,36.3525,36.382,36.205,36.2419,966803.0
2015-08-06 09:30:00,48.89,48.94,48.33,48.84,1056071.0,36.0722,36.1091,35.659,36.0353,1056071.0
2015-08-06 10:00:00,48.85,49.07,48.62,48.97,637597.0,36.0426,36.205,35.873,36.1312,637597.0
2015-08-06 10:30:00,48.98,49.7,48.98,49.33,768436.0,36.1386,36.6698,36.1386,36.3968,768436.0
2015-08-06 11:00:00,49.34,49.46,49.04,49.05,541330.0,36.4042,36.4927,36.1828,36.1902,541330.0
2015-08-06 11:30:00,49.05,49.41,49.01,49.35,470521.0,36.1902,36.4558,36.1607,36.4116,470521.0
2015-08-06 12:00:00,49.36,49.53,49.28,49.48,314669.0,36.4189,36.5444,36.3599,36.5075,314669.0
2015-08-06 12:30:00,49.47,49.47,49.22,49.31,356341.0,36.5001,36.5001,36.3156,36.382,356341.0
2015-08-06 13:00:00,49.32,49.76,49.31,49.66,338048.0,36.3894,36.7141,36.382,36.6403,338048.0
2015-08-06 13:30:00,49.67,50.05,49.6,50.0,829916.0,36.6477,36.928,36.596,36.8911,829916.0
2015-08-06 14:00:00,50.0,50.2,49.96,50.07,796515.0,36.8911,37.0387,36.8616,36.9428,796515.0
2015-08-06 14:30:00,50.08,50.23,50.01,50.13,527612.0,36.9502,37.0608,36.8985,36.9871,527612.0
2015-08-06 15:00:00,50.13,50.3,50.09,50.28,1098839.0,36.9871,37.1125,36.9575,37.0977,1098839.0
2015-08-06 15:30:00,50.28,50.36,50.12,50.31,2588673.0,37.0977,37.1568,36.9797,37.1199,2588673.0
2015-08-07 09:30:00,50.25,50.65,49.96,50.36,849203.0,37.0756,37.3707,36.8616,37.1568,849203.0
2015-08-07 10:00:00,50.37,50.37,49.94,50.04,1167755.0,37.1641,37.1641,36.8469,36.9207,1167755.0
2015-08-07 10:30:00,50.04,50.2,49.77,50.03,723928.0,36.9207,37.0387,36.7214,36.9133,723928.0
2015-08-07 11:00:00,50.03,50.04,49.64,49.68,509360.0,36.9133,36.9207,36.6255,36.655,509360.0
2015-08-07 11:30:00,49.68,50.1,49.65,49.75,923088.0,36.655,36.9649,36.6329,36.7067,923088.0
2015-08-07 12:00:00,49.74,49.79,49.26,49.3,365680.0,36.6993,36.7362,36.3452,36.3747,365680.0
2015-08-07 12:30:00,49.29,49.43,49.18,49.37,376349.0,36.3673,36.4706,36.2861,36.4263,376349.0
2015-08-07 13:00:00,49.38,49.39,49.11,49.21,340645.0,36.4337,36.4411,36.2345,36.3083,340645.0
2015-08-07 13:30:00,49.21,49.34,49.09,49.18,445980.0,36.3083,36.4042,36.2197,36.2861,445980.0
2015-08-07 14:00:00,49.19,49.23,49.07,49.14,647159.0,36.2935,36.323,36.205,36.2566,647159.0
2015-08-07 14:30:00,49.13,49.2,48.82,48.84,542173.0,36.2492,36.3009,36.0205,36.0353,542173.0
2015-08-07 15:00:00,48.84,48.89,48.68,48.75,990417.0,36.0353,36.0722,35.9172,35.9689,990417.0
2015-08-07 15:30:00,48.76,48.9,48.6,48.84,1486935.0,35.9762,36.0795,35.8582,36.0353,1486935.0
2015-08-10 09:30:00,49.01,49.22,48.55,49.19,878027.0,36.1607,36.3156,35.8213,36.2935,878027.0
2015-08-10 10:00:00,49.19,49.56,48.94,49.33,717125.0,36.2935,36.5665,36.1091,36.3968,717125.0
2015-08-10 10:30:00,49.33,49.56,49.22,49.47,603844.0,36.3968,36.5665,36.3156,36.5001,603844.0
2015-08-10 11:00:00,49.48,49.61,49.16,49.27,577218.0,36.5075,36.6034,36.2714,36.3525,577218.0
2015-08-10 11:30:00,49.27,49.53,49.26,49.32,486982.0,36.3525,36.5444,36.3452,36.3894,486982.0
2015-08-10 12:00:00,49.33,49.35,49.01,49.25,445060.0,36.3968,36.4116,36.1607,36.3378,445060.0
2015-08-10 12:30:00,49.24,49.38,49.22,49.31,406047.0,36.3304,36.4337,36.3156,36.382,406047.0
2015-08-10 13:00:00,49.32,49.35,49.15,49.22,517976.0,36.3894,36.4116,36.264,36.3156,517976.0
2015-08-10 13:30:00,49.22,49.46,49.21,49.33,638065.0,36.3156,36.4927,36.3083,36.3968,638065.0
2015-08-10 14:00:00,49.33,49.59,49.31,49.58,733580.0,36.3968,36.5886,36.382,36.5813,733580.0
2015-08-10 14:30:00,49.59,49.83,49.48,49.8,791146.0,36.5886,36.7657,36.5075,36.7436,791146.0
2015-08-10 15:00:00,49.79,50.12,49.78,49.99,1022965.0,36.7362,36.9797,36.7288,36.8838,1022965.0
2015-08-10 15:30:00,49.98,50.21,49.97,50.2,1701772.0,36.8764,37.0461,36.869,37.0387,1701772.0
2015-08-11 09:30:00,49.28,49.6,49.06,49.4,1100235.0,36.3599,36.596,36.1976,36.4485,1100235.0
2015-08-11 10:00:00,49.39,49.61,49.28,49.34,713551.0,36.4411,36.6034,36.3599,36.4042,713551.0
2015-08-11 10:30:00,49.34,49.63,49.23,49.36,845792.0,36.4042,36.6182,36.323,36.4189,845792.0
2015-08-11 11:00:00,49.36,49.52,49.28,49.39,602296.0,36.4189,36.537,36.3599,36.4411,602296.0
2015-08-11 11:30:00,49.39,49.78,49.38,49.44,600872.0,36.4411,36.7288,36.4337,36.478,600872.0
2015-08-11 12:00:00,49.46,49.76,49.43,49.73,473566.0,36.4927,36.7141,36.4706,36.6919,473566.0
2015-08-11 12:30:00,49.73,49.78,49.46,49.6,554330.0,36.6919,36.7288,36.4927,36.596,554330.0
2015-08-11 13:00:00,49.6,49.69,49.47,49.59,418244.0,36.596,36.6624,36.5001,36.5886,418244.0
2015-08-11 13:30:00,49.59,49.78,49.47,49.5,430250.0,36.5886,36.7288,36.5001,36.5222,430250.0
2015-08-11 14:00:00,49.5,49.85,49.48,49.77,447245.0,36.5222,36.7805,36.5075,36.7214,447245.0
2015-08-11 14:30:00,49.77,50.03,49.71,49.98,501418.0,36.7214,36.9133,36.6772,36.8764,501418.0
2015-08-11 15:00:00,49.98,50.23,49.9,50.22,804437.0,36.8764,37.0608,36.8174,37.0535,804437.0
2015-08-11 15:30:00,50.22,50.52,50.17,50.41,2167814.0,37.0535,37.2748,37.0166,37.1937,2167814.0
2015-08-12 09:30:00,50.21,51.19,50.17,50.94,1653526.0,37.0461,37.7692,37.0166,37.5847,1653526.0
2015-08-12 10:00:00,50.94,50.95,50.29,50.68,1174883.0,37.5847,37.5921,37.1051,37.3929,1174883.0
2015-08-12 10:30:00,50.68,50.84,50.15,50.81,943279.0,37.3929,37.5109,37.0018,37.4888,943279.0
2015-08-12 11:00:00,50.81,51.07,50.62,50.74,1211823.0,37.4888,37.6806,37.3486,37.4371,1211823.0
2015-08-12 11:30:00,50.74,51.27,50.73,51.25,1016198.0,37.4371,37.8282,37.4298,37.8134,1016198.0
2015-08-12 12:00:00,51.26,51.62,50.99,51.62,838722.0,37.8208,38.0864,37.6216,38.0864,838722.0
2015-08-12 12:30:00,51.62,51.8,51.55,51.69,659045.0,38.0864,38.2192,38.0348,38.1381,659045.0
2015-08-12 13:00:00,51.68,51.83,51.54,51.72,567074.0,38.1307,38.2414,38.0274,38.1602,567074.0
2015-08-12 13:30:00,51.72,51.74,51.45,51.69,543815.0,38.1602,38.175,37.961,38.1381,543815.0
2015-08-12 14:00:00,51.68,51.71,51.39,51.47,488649.0,38.1307,38.1528,37.9167,37.9757,488649.0
2015-08-12 14:30:00,51.47,51.84,51.42,51.82,802845.0,37.9757,38.2487,37.9389,38.234,802845.0
2015-08-12 15:00:00,51.81,51.88,51.61,51.83,972918.0,38.2266,38.2783,38.079,38.2414,972918.0
2015-08-12 15:30:00,51.83,51.87,51.5,51.55,1759473.0,38.2414,38.2709,37.9979,38.0348,1759473.0
2015-08-13 09:30:00,51.0,51.05,50.33,50.92,1197358.0,37.629,37.6659,37.1346,37.5699,1197358.0
2015-08-13 10:00:00,50.91,50.91,50.34,50.37,606181.0,37.5626,37.5626,37.142,37.1641,606181.0
2015-08-13 10:30:00,50.36,50.68,50.2,50.22,561301.0,37.1568,37.3929,37.0387,37.0535,561301.0
2015-08-13 11:00:00,50.23,50.42,50.16,50.32,581687.0,37.0608,37.201,37.0092,37.1272,581687.0
2015-08-13 11:30:00,50.31,50.37,49.96,50.02,562532.0,37.1199,37.1641,36.8616,36.9059,562532.0
2015-08-13 12:00:00,50.02,50.25,49.96,50.07,557021.0,36.9059,37.0756,36.8616,36.9428,557021.0
2015-08-13 12:30:00,50.07,50.2,49.92,50.01,546601.0,36.9428,37.0387,36.8321,36.8985,546601.0
2015-08-13 13:00:00,50.01,50.07,49.96,50.0,325767.0,36.8985,36.9428,36.8616,36.8911,325767.0
2015-08-13 13:30:00,50.01,50.07,49.94,49.98,463315.0,36.8985,36.9428,36.8469,36.8764,463315.0
2015-08-13 14:00:00,49.98,50.07,49.94,49.95,339302.0,36.8764,36.9428,36.8469,36.8543,339302.0
2015-08-13 14:30:00,49.95,50.06,49.86,50.02,608530.0,36.8543,36.9354,36.7879,36.9059,608530.0
2015-08-13 15:00:00,50.03,50.16,49.98,50.0,603983.0,36.9133,37.0092,36.8764,36.8911,603983.0
2015-08-13 15:30:00,49.99,50.18,49.92,50.1,1509981.0,36.8838,37.024,36.8321,36.9649,1509981.0
2015-08-14 09:30:00,49.99,50.29,49.89,50.04,1296971.0,36.8838,37.1051,36.81,36.9207,1296971.0
2015-08-14 10:00:00,50.04,50.08,49.85,49.98,527660.0,36.9207,36.9502,36.7805,36.8764,527660.0
2015-08-14 10:30:00,49.98,50.02,49.75,49.85,628107.0,36.8764,36.9059,36.7067,36.7805,628107.0
2015-08-14 11:00:00,49.84,49.96,49.78,49.9,461665.0,36.7731,36.8616,36.7288,36.8174,461665.0
2015-08-14 11:30:00,49.9,49.99,49.8,49.87,420527.0,36.8174,36.8838,36.7436,36.7952,420527.0
2015-08-14 12:00:00,49.87,49.98,49.8,49.85,212875.0,36.7952,36.8764,36.7436,36.7805,212875.0
2015-08-14 12:30:00,49.86,49.87,49.72,49.81,399033.0,36.7879,36.7952,36.6846,36.751,399033.0
2015-08-14 13:00:00,49.82,50.0,49.75,49.75,387856.0,36.7583,36.8911,36.7067,36.7067,387856.0
2015-08-14 13:30:00,49.75,49.83,49.7,49.8,302706.0,36.7067,36.7657,36.6698,36.7436,302706.0
2015-08-14 14:00:00,49.79,49.8,49.69,49.72,326004.0,36.7362,36.7436,36.6624,36.6846,326004.0
2015-08-14 14:30:00,49.72,49.8,49.69,49.7,385991.0,36.6846,36.7436,36.6624,36.6698,385991.0
2015-08-14 15:00:00,49.71,49.85,49.7,49.79,554772.0,36.6772,36.7805,36.6698,36.7362,554772.0
2015-08-14 15:30:00,49.8,49.81,49.7,49.77,1008065.0,36.7436,36.751,36.6698,36.7214,1008065.0
2015-08-17 09:30:00,49.48,49.66,49.26,49.5,781655.0,36.5075,36.6403,36.3452,36.5222,781655.0
2015-08-17 10:00:00,49.51,49.65,49.45,49.65,417482.0,36.5296,36.6329,36.4853,36.6329,417482.0
2015-08-17 10:30:00,49.66,49.68,49.46,49.6,475106.0,36.6403,36.655,36.4927,36.596,475106.0
2015-08-17 11:00:00,49.59,49.81,49.55,49.68,429933.0,36.5886,36.751,36.5591,36.655,429933.0
2015-08-17 11:30:00,49.69,49.74,49.49,49.53,231438.0,36.6624,36.6993,36.5149,36.5444,231438.0
2015-08-17 12:00:00,49.54,49.61,49.44,49.56,287326.0,36.5517,36.6034,36.478,36.5665,287326.0
2015-08-17 12:30:00,49.56,49.59,49.44,49.52,261848.0,36.5665,36.5886,36.478,36.537,261848.0
2015-08-17 13:00:00,49.52,49.59,49.41,49.57,267187.0,36.537,36.5886,36.4558,36.5739,267187.0
2015-08-17 13:30:00,49.56,49.62,49.52,49.53,190817.0,36.5665,36.6108,36.537,36.5444,190817.0
2015-08-17 14:00:00,49.54,49.65,49.52,49.6,349264.0,36.5517,36.6329,36.537,36.596,349264.0
2015-08-17 14:30:00,49.6,49.64,49.53,49.62,236564.0,36.596,36.6255,36.5444,36.6108,236564.0
2015-08-17 15:00:00,49.61,49.64,49.52,49.57,321036.0,36.6034,36.6255,36.537,36.5739,321036.0
2015-08-17 15:30:00,49.56,49.64,49.52,49.57,886208.0,36.5665,36.6255,36.537,36.5739,886208.0
2015-08-18 09:30:00,49.62,49.73,49.41,49.56,922026.0,36.6108,36.6919,36.4558,36.5665,922026.0
2015-08-18 10:00:00,49.56,49.6,49.4,49.52,569313.0,36.5665,36.596,36.4485,36.537,569313.0
2015-08-18 10:30:00,49.53,49.79,49.51,49.76,1061637.0,36.5444,36.7362,36.5296,36.7141,1061637.0
2015-08-18 11:00:00,49.75,49.77,49.49,49.5,360245.0,36.7067,36.7214,36.5149,36.5222,360245.0
2015-08-18 11:30:00,49.49,49.54,49.4,49.46,267012.0,36.5149,36.5517,36.4485,36.4927,267012.0
2015-08-18 12:00:00,49.47,49.47,49.28,49.28,418948.0,36.5001,36.5001,36.3599,36.3599,418948.0
2015-08-18 12:30:00,49.29,49.33,49.15,49.27,322977.0,36.3673,36.3968,36.264,36.3525,322977.0
2015-08-18 13:00:00,49.27,49.32,49.12,49.23,271562.0,36.3525,36.3894,36.2419,36.323,271562.0
2015-08-18 13:30:00,49.24,49.37,49.23,49.35,275822.0,36.3304,36.4263,36.323,36.4116,275822.0
2015-08-18 14:00:00,49.35,49.61,49.35,49.57,535582.0,36.4116,36.6034,36.4116,36.5739,535582.0
2015-08-18 14:30:00,49.58,49.63,49.4,49.41,429474.0,36.5813,36.6182,36.4485,36.4558,429474.0
2015-08-18 15:00:00,49.4,49.54,49.39,49.53,379429.0,36.4485,36.5517,36.4411,36.5444,379429.0
2015-08-18 15:30:00,49.53,49.6,49.45,49.51,794944.0,36.5444,36.596,36.4853,36.5296,794944.0
2015-08-19 09:30:00,49.28,49.28,48.38,48.39,1343602.0,36.3599,36.3599,35.6959,35.7033,1343602.0
2015-08-19 10:00:00,48.39,48.63,48.28,48.46,814938.0,35.7033,35.8803,35.6221,35.7549,814938.0
2015-08-19 10:30:00,48.46,48.5,47.78,47.81,1510370.0,35.7549,35.7844,35.2532,35.2753,1510370.0
2015-08-19 11:00:00,47.8,47.87,47.52,47.58,910889.0,35.2679,35.3196,35.0613,35.1056,910889.0
2015-08-19 11:30:00,47.57,47.57,47.09,47.25,1174098.0,35.0982,35.0982,34.7441,34.8621,1174098.0
2015-08-19 12:00:00,47.25,47.48,47.24,47.46,829821.0,34.8621,35.0318,34.8548,35.0171,829821.0
2015-08-19 12:30:00,47.46,47.54,47.24,47.41,652960.0,35.0171,35.0761,34.8548,34.9802,652960.0
2015-08-19 13:00:00,47.41,47.41,47.16,47.17,563101.0,34.9802,34.9802,34.7957,34.8031,563101.0
2015-08-19 13:30:00,47.17,47.4,47.05,47.16,971686.0,34.8031,34.9728,34.7146,34.7957,971686.0
2015-08-19 14:00:00,47.16,48.16,47.16,48.12,1156296.0,34.7957,35.5336,34.7957,35.504,1156296.0
2015-08-19 14:30:00,48.12,48.14,47.67,47.73,777234.0,35.504,35.5188,35.172,35.2163,777234.0
2015-08-19 15:00:00,47.73,47.86,47.65,47.76,797461.0,35.2163,35.3122,35.1573,35.2384,797461.0
2015-08-19 15:30:00,47.77,47.97,47.67,47.69,1317368.0,35.2458,35.3934,35.172,35.1868,1317368.0
2015-08-20 09:30:00,47.45,47.93,47.2,47.66,1334594.0,35.0097,35.3639,34.8252,35.1646,1334594.0
2015-08-20 10:00:00,47.66,47.7,47.32,47.34,619554.0,35.1646,35.1942,34.9138,34.9285,619554.0
2015-08-20 10:30:00,47.35,47.93,47.32,47.84,823145.0,34.9359,35.3639,34.9138,35.2974,823145.0
2015-08-20 11:00:00,47.84,48.02,47.66,47.95,588453.0,35.2974,35.4303,35.1646,35.3786,588453.0
2015-08-20 11:30:00,47.94,48.1,47.82,47.99,459124.0,35.3712,35.4893,35.2827,35.4081,459124.0
2015-08-20 12:00:00,47.99,48.03,47.66,47.68,564041.0,35.4081,35.4376,35.1646,35.1794,564041.0
2015-08-20 12:30:00,47.68,47.72,47.51,47.56,460438.0,35.1794,35.2089,35.054,35.0909,460438.0
2015-08-20 13:00:00,47.57,47.7,47.5,47.66,418284.0,35.0982,35.1942,35.0466,35.1646,418284.0
2015-08-20 13:30:00,47.65,47.75,47.61,47.74,756130.0,35.1573,35.231,35.1277,35.2237,756130.0
2015-08-20 14:00:00,47.73,47.75,47.43,47.44,634692.0,35.2163,35.231,34.9949,35.0023,634692.0
2015-08-20 14:30:00,47.44,47.46,47.16,47.17,597793.0,35.0023,35.0171,34.7957,34.8031,597793.0
2015-08-20 15:00:00,47.17,47.31,47.1,47.23,625422.0,34.8031,34.9064,34.7515,34.8474,625422.0
2015-08-20 15:30:00,47.23,47.26,47.0,47.0,1440859.0,34.8474,34.8695,34.6777,34.6777,1440859.0
2015-08-21 09:30:00,46.66,47.38,46.64,46.64,1375139.0,34.4268,34.958,34.4121,34.4121,1375139.0
2015-08-21 10:00:00,46.64,46.77,46.43,46.46,958624.0,34.4121,34.508,34.2571,34.2793,958624.0
2015-08-21 10:30:00,46.46,46.48,46.12,46.26,933322.0,34.2793,34.294,34.0284,34.1317,933322.0
2015-08-21 11:00:00,46.24,46.3,45.94,45.95,960318.0,34.1169,34.1612,33.8956,33.903,960318.0
2015-08-21 11:30:00,45.95,46.08,45.89,45.98,864106.0,33.903,33.9989,33.8587,33.9251,864106.0
2015-08-21 12:00:00,45.98,46.34,45.96,46.32,889389.0,33.9251,34.1907,33.9103,34.176,889389.0
2015-08-21 12:30:00,46.31,46.53,46.29,46.32,712155.0,34.1686,34.3309,34.1538,34.176,712155.0
2015-08-21 13:00:00,46.31,46.41,45.92,45.95,762870.0,34.1686,34.2424,33.8808,33.903,762870.0
2015-08-21 13:30:00,45.95,46.1,45.8,46.09,680902.0,33.903,34.0136,33.7923,34.0063,680902.0
2015-08-21 14:00:00,46.1,46.45,46.06,46.19,689748.0,34.0136,34.2719,33.9841,34.08,689748.0
2015-08-21 14:30:00,46.19,46.19,45.8,45.82,655365.0,34.08,34.08,33.7923,33.807,655365.0
2015-08-21 15:00:00,45.81,45.89,45.58,45.71,983989.0,33.7997,33.8587,33.63,33.7259,983989.0
2015-08-21 15:30:00,45.7,45.71,45.38,45.39,1801731.0,33.7185,33.7259,33.4824,33.4898,1801731.0
2015-08-24 09:30:00,41.98,43.67,41.1,42.61,2465882.0,30.9738,32.2207,30.3245,31.4386,2465882.0
2015-08-24 10:00:00,42.64,43.6,42.4,42.91,1873331.0,31.4608,32.1691,31.2837,31.66,1873331.0
2015-08-24 10:30:00,42.91,43.31,42.55,43.18,1673564.0,31.66,31.9551,31.3944,31.8592,1673564.0
2015-08-24 11:00:00,43.18,43.28,43.01,43.09,1172626.0,31.8592,31.933,31.7338,31.7928,1172626.0
2015-08-24 11:30:00,43.09,43.95,43.02,43.76,1302736.0,31.7928,32.4273,31.7411,32.2871,1302736.0
2015-08-24 12:00:00,43.76,44.6,43.65,44.51,1149596.0,32.2871,32.9069,32.206,32.8405,1149596.0
2015-08-24 12:30:00,44.51,44.93,44.43,44.79,951724.0,32.8405,33.1504,32.7815,33.0471,951724.0
2015-08-24 13:00:00,44.79,44.91,44.13,44.16,741926.0,33.0471,33.1356,32.5601,32.5823,741926.0
2015-08-24 13:30:00,44.15,44.21,43.74,43.77,828581.0,32.5749,32.6192,32.2724,32.2945,828581.0
2015-08-24 14:00:00,43.77,43.9,43.42,43.55,953741.0,32.2945,32.3904,32.0363,32.1322,953741.0
2015-08-24 14:30:00,43.55,43.75,42.88,42.94,1158083.0,32.1322,32.2798,31.6378,31.6821,1158083.0
2015-08-24 15:00:00,42.94,43.16,42.48,42.62,1755102.0,31.6821,31.8444,31.3427,31.446,1755102.0
2015-08-24 15:30:00,42.62,43.57,42.51,42.94,2699345.0,31.446,32.1469,31.3649,31.6821,2699345.0
2015-08-25 09:30:00,45.02,45.02,43.66,43.96,1632873.0,33.2168,33.2168,32.2133,32.4347,1632873.0
2015-08-25 10:00:00,43.95,44.13,43.77,43.93,767602.0,32.4273,32.5601,32.2945,32.4126,767602.0
2015-08-25 10:30:00,43.93,44.3,43.79,44.19,865483.0,32.4126,32.6856,32.3093,32.6044,865483.0
2015-08-25 11:00:00,44.19,44.5,44.16,44.23,1118321.0,32.6044,32.8331,32.5823,32.6339,1118321.0
2015-08-25 11:30:00,44.24,44.26,43.86,43.87,720817.0,32.6413,32.656,32.3609,32.3683,720817.0
2015-08-25 12:00:00,43.87,44.16,43.86,44.05,806433.0,32.3683,32.5823,32.3609,32.5011,806433.0
2015-08-25 12:30:00,44.04,44.18,43.98,43.98,668114.0,32.4937,32.597,32.4495,32.4495,668114.0
2015-08-25 13:00:00,43.99,44.05,43.5,43.52,703441.0,32.4568,32.5011,32.0953,32.1101,703441.0
2015-08-25 13:30:00,43.52,43.64,43.37,43.4,725339.0,32.1101,32.1986,31.9994,32.0215,725339.0
2015-08-25 14:00:00,43.41,43.63,43.39,43.52,821673.0,32.0289,32.1912,32.0141,32.1101,821673.0
2015-08-25 14:30:00,43.52,43.71,43.42,43.56,717445.0,32.1101,32.2502,32.0363,32.1396,717445.0
2015-08-25 15:00:00,43.56,43.63,43.0,43.05,1193324.0,32.1396,32.1912,31.7264,31.7633,1193324.0
2015-08-25 15:30:00,43.06,43.12,42.14,42.21,3011552.0,31.7707,31.8149,31.0919,31.1435,3011552.0
2015-08-26 09:30:00,42.93,43.21,42.25,42.73,1682622.0,31.6747,31.8813,31.173,31.5272,1682622.0
2015-08-26 10:00:00,42.72,43.05,42.43,42.98,1665570.0,31.5198,31.7633,31.3058,31.7116,1665570.0
2015-08-26 10:30:00,42.98,43.32,42.63,42.91,1065666.0,31.7116,31.9625,31.4534,31.66,1065666.0
2015-08-26 11:00:00,42.9,43.22,42.75,43.08,1144059.0,31.6526,31.8887,31.5419,31.7854,1144059.0
2015-08-26 11:30:00,43.08,43.1,42.69,42.87,815735.0,31.7854,31.8002,31.4977,31.6305,815735.0
2015-08-26 12:00:00,42.87,42.93,42.5,42.52,912678.0,31.6305,31.6747,31.3575,31.3722,912678.0
2015-08-26 12:30:00,42.51,42.64,42.32,42.63,910475.0,31.3649,31.4608,31.2247,31.4534,910475.0
2015-08-26 13:00:00,42.63,42.77,42.47,42.76,739437.0,31.4534,31.5567,31.3353,31.5493,739437.0
2015-08-26 13:30:00,42.76,42.92,42.69,42.9,798528.0,31.5493,31.6674,31.4977,31.6526,798528.0
2015-08-26 14:00:00,42.9,42.93,42.5,42.52,847243.0,31.6526,31.6747,31.3575,31.3722,847243.0
2015-08-26 14:30:00,42.52,42.83,42.43,42.68,1291699.0,31.3722,31.601,31.3058,31.4903,1291699.0
2015-08-26 15:00:00,42.68,43.25,42.65,43.12,1546019.0,31.4903,31.9108,31.4681,31.8149,1546019.0
2015-08-26 15:30:00,43.13,43.57,43.1,43.42,3125612.0,31.8223,32.1469,31.8002,32.0363,3125612.0
2015-08-27 09:30:00,44.62,45.27,44.45,45.15,2030742.0,32.9217,33.4012,32.7962,33.3127,2030742.0
2015-08-27 10:00:00,45.15,45.58,44.89,45.5,1389092.0,33.3127,33.63,33.1209,33.5709,1389092.0
2015-08-27 10:30:00,45.5,46.18,45.33,46.16,1445343.0,33.5709,34.0727,33.4455,34.0579,1445343.0
2015-08-27 11:00:00,46.16,46.53,46.13,46.25,1878986.0,34.0579,34.3309,34.0358,34.1243,1878986.0
2015-08-27 11:30:00,46.25,46.31,45.73,46.03,1178926.0,34.1243,34.1686,33.7406,33.962,1178926.0
2015-08-27 12:00:00,46.03,46.32,45.97,46.17,877126.0,33.962,34.176,33.9177,34.0653,877126.0
2015-08-27 12:30:00,46.18,46.34,45.96,46.15,661808.0,34.0727,34.1907,33.9103,34.0505,661808.0
2015-08-27 13:00:00,46.14,46.44,46.12,46.31,915658.0,34.0431,34.2645,34.0284,34.1686,915658.0
2015-08-27 13:30:00,46.31,46.51,46.04,46.15,650644.0,34.1686,34.3161,33.9694,34.0505,650644.0
2015-08-27 14:00:00,46.15,46.18,45.55,45.58,848730.0,34.0505,34.0727,33.6078,33.63,848730.0
2015-08-27 14:30:00,45.57,45.64,44.78,44.84,1129465.0,33.6226,33.6742,33.0397,33.084,1129465.0
2015-08-27 15:00:00,44.84,45.09,44.57,45.03,2168619.0,33.084,33.2684,32.8848,33.2242,2168619.0
2015-08-27 15:30:00,45.04,45.92,44.96,45.87,2186544.0,33.2315,33.8808,33.1725,33.8439,2186544.0
2015-08-28 09:30:00,45.56,46.5,45.56,46.49,1075844.0,33.6152,34.3088,33.6152,34.3014,1075844.0
2015-08-28 10:00:00,46.48,47.84,46.48,47.83,1494010.0,34.294,35.2974,34.294,35.2901,1494010.0
2015-08-28 10:30:00,47.83,48.0,47.08,47.31,1607777.0,35.2901,35.4155,34.7367,34.9064,1607777.0
2015-08-28 11:00:00,47.31,47.55,47.03,47.52,1382571.0,34.9064,35.0835,34.6998,35.0613,1382571.0
2015-08-28 11:30:00,47.51,47.89,47.34,47.39,818689.0,35.054,35.3343,34.9285,34.9654,818689.0
2015-08-28 12:00:00,47.4,47.55,47.18,47.45,772446.0,34.9728,35.0835,34.8105,35.0097,772446.0
2015-08-28 12:30:00,47.47,47.68,47.21,47.31,551631.0,35.0245,35.1794,34.8326,34.9064,551631.0
2015-08-28 13:00:00,47.32,47.54,46.89,46.89,473679.0,34.9138,35.0761,34.5965,34.5965,473679.0
2015-08-28 13:30:00,46.89,47.13,46.6,46.9,740036.0,34.5965,34.7736,34.3825,34.6039,740036.0
2015-08-28 14:00:00,46.91,47.2,46.77,46.88,434061.0,34.6113,34.8252,34.508,34.5891,434061.0
2015-08-28 14:30:00,46.87,46.94,46.55,46.7,667872.0,34.5818,34.6334,34.3457,34.4563,667872.0
2015-08-28 15:00:00,46.7,46.72,46.55,46.72,838046.0,34.4563,34.4711,34.3457,34.4711,838046.0
2015-08-28 15:30:00,46.71,46.87,46.42,46.82,2374683.0,34.4637,34.5818,34.2497,34.5449,2374683.0
2015-08-31 09:30:00,46.3,46.48,45.79,45.82,1216882.0,34.1612,34.294,33.7849,33.807,1216882.0
2015-08-31 10:00:00,45.83,46.49,45.7,46.49,755980.0,33.8144,34.3014,33.7185,34.3014,755980.0
2015-08-31 10:30:00,46.49,47.12,46.47,46.98,1011503.0,34.3014,34.7662,34.2866,34.6629,1011503.0
2015-08-31 11:00:00,46.98,47.89,46.97,47.86,915270.0,34.6629,35.3343,34.6555,35.3122,915270.0
2015-08-31 11:30:00,47.86,48.57,47.6,48.44,1697747.0,35.3122,35.8361,35.1204,35.7401,1697747.0
2015-08-31 12:00:00,48.45,48.74,48.32,48.54,1251459.0,35.7475,35.9615,35.6516,35.8139,1251459.0
2015-08-31 12:30:00,48.54,48.7,48.39,48.55,659847.0,35.8139,35.932,35.7033,35.8213,659847.0
2015-08-31 13:00:00,48.53,48.96,48.52,48.87,971947.0,35.8065,36.1238,35.7992,36.0574,971947.0
2015-08-31 13:30:00,48.87,48.91,48.65,48.73,900627.0,36.0574,36.0869,35.8951,35.9541,900627.0
2015-08-31 14:00:00,48.74,49.11,48.63,49.1,1053059.0,35.9615,36.2345,35.8803,36.2271,1053059.0
2015-08-31 14:30:00,49.1,49.21,48.93,49.01,1123819.0,36.2271,36.3083,36.1017,36.1607,1123819.0
2015-08-31 15:00:00,49.0,49.16,48.99,49.08,1412371.0,36.1533,36.2714,36.1459,36.2123,1412371.0
2015-08-31 15:30:00,49.09,49.32,48.97,49.14,2452181.0,36.2197,36.3894,36.1312,36.2566,2452181.0
2015-09-01 09:30:00,48.17,48.17,47.46,47.5,2399966.0,35.5409,35.5409,35.0171,35.0466,2399966.0
2015-09-01 10:00:00,47.48,47.58,46.88,47.05,1301195.0,35.0318,35.1056,34.5891,34.7146,1301195.0
2015-09-01 10:30:00,47.05,47.52,46.79,46.95,1014531.0,34.7146,35.0613,34.5227,34.6408,1014531.0
2015-09-01 11:00:00,46.96,47.6,46.86,47.34,779504.0,34.6482,35.1204,34.5744,34.9285,779504.0
2015-09-01 11:30:00,47.34,47.36,47.1,47.26,696699.0,34.9285,34.9433,34.7515,34.8695,696699.0
2015-09-01 12:00:00,47.25,47.85,47.18,47.51,623956.0,34.8621,35.3048,34.8105,35.054,623956.0
2015-09-01 12:30:00,47.51,47.77,47.28,47.29,533164.0,35.054,35.2458,34.8843,34.8916,533164.0
2015-09-01 13:00:00,47.29,47.73,47.28,47.47,670366.0,34.8916,35.2163,34.8843,35.0245,670366.0
2015-09-01 13:30:00,47.47,47.66,47.37,47.66,590934.0,35.0245,35.1646,34.9507,35.1646,590934.0
2015-09-01 14:00:00,47.67,47.89,47.26,47.3,734794.0,35.172,35.3343,34.8695,34.899,734794.0
2015-09-01 14:30:00,47.3,47.67,47.27,47.51,914525.0,34.899,35.172,34.8769,35.054,914525.0
2015-09-01 15:00:00,47.52,47.57,47.3,47.33,1375342.0,35.0613,35.0982,34.899,34.9212,1375342.0
2015-09-01 15:30:00,47.32,47.98,47.28,47.76,3613389.0,34.9138,35.4007,34.8843,35.2384,3613389.0
2015-09-02 09:30:00,48.3,48.66,47.61,48.04,1158715.0,35.6368,35.9025,35.1277,35.445,1158715.0
2015-09-02 10:00:00,48.07,48.25,47.41,47.54,830133.0,35.4671,35.6,34.9802,35.0761,830133.0
2015-09-02 10:30:00,47.52,47.52,47.0,47.16,1141106.0,35.0613,35.0613,34.6777,34.7957,1141106.0
2015-09-02 11:00:00,47.16,47.84,47.16,47.65,615331.0,34.7957,35.2974,34.7957,35.1573,615331.0
2015-09-02 11:30:00,47.65,47.69,47.07,47.22,623828.0,35.1573,35.1868,34.7293,34.84,623828.0
2015-09-02 12:00:00,47.22,47.55,47.15,47.46,711303.0,34.84,35.0835,34.7884,35.0171,711303.0
2015-09-02 12:30:00,47.46,48.01,47.4,47.87,549823.0,35.0171,35.4229,34.9728,35.3196,549823.0
2015-09-02 13:00:00,47.86,48.26,47.71,48.26,523032.0,35.3122,35.6073,35.2015,35.6073,523032.0
2015-09-02 13:30:00,48.25,48.26,47.95,47.97,398012.0,35.6,35.6073,35.3786,35.3934,398012.0
2015-09-02 14:00:00,47.98,48.17,47.78,48.07,659824.0,35.4007,35.5409,35.2532,35.4671,659824.0
2015-09-02 14:30:00,48.09,48.26,47.83,47.99,605313.0,35.4819,35.6073,35.2901,35.4081,605313.0
2015-09-02 15:00:00,47.99,48.06,47.62,47.97,738654.0,35.4081,35.4598,35.1351,35.3934,738654.0
2015-09-02 15:30:00,47.97,48.2,47.87,48.2,1389588.0,35.3934,35.5631,35.3196,35.5631,1389588.0
2015-09-03 09:30:00,48.5,49.24,48.15,49.22,747778.0,35.7844,36.3304,35.5262,36.3156,747778.0
2015-09-03 10:00:00,49.23,49.7,48.98,49.68,859935.0,36.323,36.6698,36.1386,36.655,859935.0
2015-09-03 10:30:00,49.69,49.87,49.37,49.81,768110.0,36.6624,36.7952,36.4263,36.751,768110.0
2015-09-03 11:00:00,49.8,49.84,49.16,49.3,653379.0,36.7436,36.7731,36.2714,36.3747,653379.0
2015-09-03 11:30:00,49.31,49.33,48.7,48.83,627758.0,36.382,36.3968,35.932,36.0279,627758.0
2015-09-03 12:00:00,48.82,49.06,48.77,48.83,392172.0,36.0205,36.1976,35.9836,36.0279,392172.0
2015-09-03 12:30:00,48.83,48.85,48.43,48.45,359827.0,36.0279,36.0426,35.7328,35.7475,359827.0
2015-09-03 13:00:00,48.46,48.46,47.88,48.3,739569.0,35.7549,35.7549,35.327,35.6368,739569.0
2015-09-03 13:30:00,48.3,48.31,47.83,47.84,688383.0,35.6368,35.6442,35.2901,35.2974,688383.0
2015-09-03 14:00:00,47.86,48.21,47.77,48.2,613340.0,35.3122,35.5704,35.2458,35.5631,613340.0
2015-09-03 14:30:00,48.2,48.38,48.15,48.24,455292.0,35.5631,35.6959,35.5262,35.5926,455292.0
2015-09-03 15:00:00,48.23,48.32,47.98,48.14,593392.0,35.5852,35.6516,35.4007,35.5188,593392.0
2015-09-03 15:30:00,48.14,48.37,47.91,48.18,1142288.0,35.5188,35.6885,35.3491,35.5483,1142288.0
2015-09-04 09:30:00,47.21,47.61,46.86,46.99,1092395.0,34.8326,35.1277,34.5744,34.6703,1092395.0
2015-09-04 10:00:00,46.99,47.3,46.88,47.08,744739.0,34.6703,34.899,34.5891,34.7367,744739.0
2015-09-04 10:30:00,47.07,47.32,47.05,47.26,624733.0,34.7293,34.9138,34.7146,34.8695,624733.0
2015-09-04 11:00:00,47.28,47.42,47.22,47.31,501790.0,34.8843,34.9876,34.84,34.9064,501790.0
2015-09-04 11:30:00,47.3,47.34,47.11,47.3,566599.0,34.899,34.9285,34.7588,34.899,566599.0
2015-09-04 12:00:00,47.31,47.44,47.09,47.14,494307.0,34.9064,35.0023,34.7441,34.781,494307.0
2015-09-04 12:30:00,47.14,47.27,46.98,46.98,486066.0,34.781,34.8769,34.6629,34.6629,486066.0
2015-09-04 13:00:00,46.99,47.3,46.92,47.26,529655.0,34.6703,34.899,34.6187,34.8695,529655.0
2015-09-04 13:30:00,47.26,47.47,47.2,47.24,428978.0,34.8695,35.0245,34.8252,34.8548,428978.0
2015-09-04 14:00:00,47.24,47.3,46.96,46.99,440035.0,34.8548,34.899,34.6482,34.6703,440035.0
2015-09-04 14:30:00,46.99,47.13,46.96,47.12,515051.0,34.6703,34.7736,34.6482,34.7662,515051.0
2015-09-04 15:00:00,47.13,47.26,47.05,47.23,811899.0,34.7736,34.8695,34.7146,34.8474,811899.0
2015-09-04 15:30:00,47.24,47.49,47.18,47.19,1369843.0,34.8548,35.0392,34.8105,34.8179,1369843.0
2015-09-08 09:30:00,48.27,48.27,47.3,47.39,1598400.0,35.6147,35.6147,34.899,34.9654,1598400.0
2015-09-08 10:00:00,47.41,47.79,47.15,47.73,1120347.0,34.9802,35.2606,34.7884,35.2163,1120347.0
2015-09-08 10:30:00,47.73,48.08,47.63,48.05,810643.0,35.2163,35.4745,35.1425,35.4524,810643.0
2015-09-08 11:00:00,48.03,48.4,47.97,48.26,788197.0,35.4376,35.7106,35.3934,35.6073,788197.0
2015-09-08 11:30:00,48.25,48.4,48.08,48.28,922614.0,35.6,35.7106,35.4745,35.6221,922614.0
2015-09-08 12:00:00,48.27,48.68,48.22,48.55,552828.0,35.6147,35.9172,35.5778,35.8213,552828.0
2015-09-08 12:30:00,48.55,48.57,47.98,48.01,616089.0,35.8213,35.8361,35.4007,35.4229,616089.0
2015-09-08 13:00:00,48.02,48.32,48.01,48.25,635727.0,35.4303,35.6516,35.4229,35.6,635727.0
2015-09-08 13:30:00,48.25,48.57,48.16,48.44,642757.0,35.6,35.8361,35.5336,35.7401,642757.0
2015-09-08 14:00:00,48.43,48.63,48.39,48.56,636310.0,35.7328,35.8803,35.7033,35.8287,636310.0
2015-09-08 14:30:00,48.55,48.63,48.42,48.44,676434.0,35.8213,35.8803,35.7254,35.7401,676434.0
2015-09-08 15:00:00,48.43,48.47,48.21,48.32,890439.0,35.7328,35.7623,35.5704,35.6516,890439.0
2015-09-08 15:30:00,48.31,48.53,48.3,48.46,2069591.0,35.6442,35.8065,35.6368,35.7549,2069591.0
2015-09-09 09:30:00,49.05,49.7,48.89,49.45,1330838.0,36.1902,36.6698,36.0722,36.4853,1330838.0
2015-09-09 10:00:00,49.44,49.68,49.08,49.22,1046995.0,36.478,36.655,36.2123,36.3156,1046995.0
2015-09-09 10:30:00,49.23,49.35,49.03,49.18,857019.0,36.323,36.4116,36.1755,36.2861,857019.0
2015-09-09 11:00:00,49.17,49.28,49.03,49.07,820407.0,36.2788,36.3599,36.1755,36.205,820407.0
2015-09-09 11:30:00,49.08,49.22,48.69,48.93,1117437.0,36.2123,36.3156,35.9246,36.1017,1117437.0
2015-09-09 12:00:00,48.93,48.98,48.59,48.71,576806.0,36.1017,36.1386,35.8508,35.9394,576806.0
2015-09-09 12:30:00,48.7,48.75,48.38,48.5,1272985.0,35.932,35.9689,35.6959,35.7844,1272985.0
2015-09-09 13:00:00,48.49,48.52,48.12,48.14,1158906.0,35.777,35.7992,35.504,35.5188,1158906.0
2015-09-09 13:30:00,48.14,48.15,47.75,47.78,1530534.0,35.5188,35.5262,35.231,35.2532,1530534.0
2015-09-09 14:00:00,47.79,47.88,47.59,47.87,1208781.0,35.2606,35.327,35.113,35.3196,1208781.0
2015-09-09 14:30:00,47.87,48.14,47.8,48.01,952676.0,35.3196,35.5188,35.2679,35.4229,952676.0
2015-09-09 15:00:00,48.0,48.27,47.97,48.02,988745.0,35.4155,35.6147,35.3934,35.4303,988745.0
2015-09-09 15:30:00,48.01,48.02,47.79,47.85,1962059.0,35.4229,35.4303,35.2606,35.3048,1962059.0
2015-09-10 09:30:00,48.0,48.17,47.33,47.34,999163.0,35.4155,35.5409,34.9212,34.9285,999163.0
2015-09-10 10:00:00,47.34,47.91,47.33,47.89,790600.0,34.9285,35.3491,34.9212,35.3343,790600.0
2015-09-10 10:30:00,47.9,48.26,47.81,47.94,603375.0,35.3417,35.6073,35.2753,35.3712,603375.0
2015-09-10 11:00:00,47.92,47.92,47.56,47.88,736408.0,35.3565,35.3565,35.0909,35.327,736408.0
2015-09-10 11:30:00,47.9,48.44,47.87,48.32,570982.0,35.3417,35.7401,35.3196,35.6516,570982.0
2015-09-10 12:00:00,48.33,48.39,48.04,48.13,431284.0,35.659,35.7033,35.445,35.5114,431284.0
2015-09-10 12:30:00,48.14,48.54,48.11,48.32,441691.0,35.5188,35.8139,35.4967,35.6516,441691.0
2015-09-10 13:00:00,48.32,48.64,48.22,48.61,505492.0,35.6516,35.8877,35.5778,35.8656,505492.0
2015-09-10 13:30:00,48.61,48.75,48.56,48.63,465418.0,35.8656,35.9689,35.8287,35.8803,465418.0
2015-09-10 14:00:00,48.64,48.68,48.36,48.38,361084.0,35.8877,35.9172,35.6811,35.6959,361084.0
2015-09-10 14:30:00,48.37,48.44,48.3,48.34,373335.0,35.6885,35.7401,35.6368,35.6664,373335.0
2015-09-10 15:00:00,48.33,48.44,48.21,48.33,681503.0,35.659,35.7401,35.5704,35.659,681503.0
2015-09-10 15:30:00,48.32,48.47,48.21,48.44,955040.0,35.6516,35.7623,35.5704,35.7401,955040.0
2015-09-11 09:30:00,47.74,47.76,47.15,47.19,774054.0,35.2237,35.2384,34.7884,34.8179,774054.0
2015-09-11 10:00:00,47.15,47.4,47.05,47.23,850671.0,34.7884,34.9728,34.7146,34.8474,850671.0
2015-09-11 10:30:00,47.22,47.31,47.07,47.07,545240.0,34.84,34.9064,34.7293,34.7293,545240.0
2015-09-11 11:00:00,47.07,47.24,47.05,47.24,504173.0,34.7293,34.8548,34.7146,34.8548,504173.0
2015-09-11 11:30:00,47.24,47.63,47.2,47.55,373640.0,34.8548,35.1425,34.8252,35.0835,373640.0
2015-09-11 12:00:00,47.55,47.63,47.2,47.27,441761.0,35.0835,35.1425,34.8252,34.8769,441761.0
2015-09-11 12:30:00,47.28,47.31,47.06,47.11,568345.0,34.8843,34.9064,34.7219,34.7588,568345.0
2015-09-11 13:00:00,47.11,47.31,47.1,47.22,488332.0,34.7588,34.9064,34.7515,34.84,488332.0
2015-09-11 13:30:00,47.21,47.22,47.06,47.15,327604.0,34.8326,34.84,34.7219,34.7884,327604.0
2015-09-11 14:00:00,47.16,47.21,47.03,47.05,499759.0,34.7957,34.8326,34.6998,34.7146,499759.0
2015-09-11 14:30:00,47.05,47.19,46.95,46.98,513782.0,34.7146,34.8179,34.6408,34.6629,513782.0
2015-09-11 15:00:00,46.98,47.28,46.97,47.22,609483.0,34.6629,34.8843,34.6555,34.84,609483.0
2015-09-11 15:30:00,47.21,47.38,47.16,47.35,1320177.0,34.8326,34.958,34.7957,34.9359,1320177.0
2015-09-14 09:30:00,47.12,47.14,46.56,46.8,646363.0,34.7662,34.781,34.353,34.5301,646363.0
2015-09-14 10:00:00,46.79,47.07,46.65,46.68,502875.0,34.5227,34.7293,34.4194,34.4416,502875.0
2015-09-14 10:30:00,46.65,46.92,46.63,46.9,668959.0,34.4194,34.6187,34.4047,34.6039,668959.0
2015-09-14 11:00:00,46.89,47.0,46.6,46.62,560059.0,34.5965,34.6777,34.3825,34.3973,560059.0
2015-09-14 11:30:00,46.62,46.64,46.44,46.5,752233.0,34.3973,34.4121,34.2645,34.3088,752233.0
2015-09-14 12:00:00,46.49,46.79,46.45,46.73,571594.0,34.3014,34.5227,34.2719,34.4785,571594.0
2015-09-14 12:30:00,46.73,46.83,46.64,46.72,351140.0,34.4785,34.5522,34.4121,34.4711,351140.0
2015-09-14 13:00:00,46.71,46.86,46.67,46.75,283897.0,34.4637,34.5744,34.4342,34.4932,283897.0
2015-09-14 13:30:00,46.75,46.82,46.55,46.6,418977.0,34.4932,34.5449,34.3457,34.3825,418977.0
2015-09-14 14:00:00,46.61,46.65,46.34,46.36,473189.0,34.3899,34.4194,34.1907,34.2055,473189.0
2015-09-14 14:30:00,46.36,46.58,46.34,46.52,456876.0,34.2055,34.3678,34.1907,34.3235,456876.0
2015-09-14 15:00:00,46.51,46.68,46.47,46.68,562505.0,34.3161,34.4416,34.2866,34.4416,562505.0
2015-09-14 15:30:00,46.68,46.82,46.61,46.78,991181.0,34.4416,34.5449,34.3899,34.5154,991181.0
2015-09-15 09:30:00,47.15,47.79,47.12,47.73,848120.0,34.7884,35.2606,34.7662,35.2163,848120.0
2015-09-15 10:00:00,47.73,47.79,47.16,47.19,704890.0,35.2163,35.2606,34.7957,34.8179,704890.0
2015-09-15 10:30:00,47.19,47.46,47.14,47.38,518203.0,34.8179,35.0171,34.781,34.958,518203.0
2015-09-15 11:00:00,47.36,47.52,47.32,47.39,325958.0,34.9433,35.0613,34.9138,34.9654,325958.0
2015-09-15 11:30:00,47.39,47.51,47.34,47.4,224311.0,34.9654,35.054,34.9285,34.9728,224311.0
2015-09-15 12:00:00,47.4,47.65,47.39,47.46,411033.0,34.9728,35.1573,34.9654,35.0171,411033.0
2015-09-15 12:30:00,47.45,47.48,47.11,47.21,296401.0,35.0097,35.0318,34.7588,34.8326,296401.0
2015-09-15 13:00:00,47.21,47.28,47.15,47.23,240492.0,34.8326,34.8843,34.7884,34.8474,240492.0
2015-09-15 13:30:00,47.24,47.34,47.12,47.2,342468.0,34.8548,34.9285,34.7662,34.8252,342468.0
2015-09-15 14:00:00,47.21,47.33,47.13,47.27,333903.0,34.8326,34.9212,34.7736,34.8769,333903.0
2015-09-15 14:30:00,47.27,47.31,47.17,47.2,396827.0,34.8769,34.9064,34.8031,34.8252,396827.0
2015-09-15 15:00:00,47.21,47.36,47.19,47.28,380625.0,34.8326,34.9433,34.8179,34.8843,380625.0
2015-09-15 15:30:00,47.28,47.38,47.24,47.27,631148.0,34.8843,34.958,34.8548,34.8769,631148.0
2015-09-16 09:30:00,47.71,48.33,47.64,48.03,953402.0,35.2015,35.659,35.1499,35.4376,953402.0
2015-09-16 10:00:00,48.04,48.41,47.99,48.39,669826.0,35.445,35.718,35.4081,35.7033,669826.0
2015-09-16 10:30:00,48.38,48.78,48.09,48.72,976051.0,35.6959,35.991,35.4819,35.9467,976051.0
2015-09-16 11:00:00,48.71,49.06,48.71,48.83,1071942.0,35.9394,36.1976,35.9394,36.0279,1071942.0
2015-09-16 11:30:00,48.83,48.9,48.59,48.84,633983.0,36.0279,36.0795,35.8508,36.0353,633983.0
2015-09-16 12:00:00,48.83,48.85,48.59,48.74,498193.0,36.0279,36.0426,35.8508,35.9615,498193.0
2015-09-16 12:30:00,48.73,48.99,48.69,48.96,404250.0,35.9541,36.1459,35.9246,36.1238,404250.0
2015-09-16 13:00:00,48.95,49.0,48.76,48.8,548643.0,36.1164,36.1533,35.9762,36.0058,548643.0
2015-09-16 13:30:00,48.8,48.89,48.53,48.8,768382.0,36.0058,36.0722,35.8065,36.0058,768382.0
2015-09-16 14:00:00,48.8,49.02,48.71,48.96,686579.0,36.0058,36.1681,35.9394,36.1238,686579.0
2015-09-16 14:30:00,48.96,49.31,48.92,49.28,634852.0,36.1238,36.382,36.0943,36.3599,634852.0
2015-09-16 15:00:00,49.28,49.39,49.13,49.34,844253.0,36.3599,36.4411,36.2492,36.4042,844253.0
2015-09-16 15:30:00,49.34,49.54,49.34,49.47,1372237.0,36.4042,36.5517,36.4042,36.5001,1372237.0
2015-09-17 09:30:00,49.41,50.1,49.06,49.96,1238454.0,36.4558,36.9649,36.1976,36.8616,1238454.0
2015-09-17 10:00:00,49.94,50.32,49.66,49.97,1301105.0,36.8469,37.1272,36.6403,36.869,1301105.0
2015-09-17 10:30:00,49.98,50.14,49.64,50.0,782536.0,36.8764,36.9944,36.6255,36.8911,782536.0
2015-09-17 11:00:00,49.99,50.47,49.98,50.18,605079.0,36.8838,37.2379,36.8764,37.024,605079.0
2015-09-17 11:30:00,50.18,50.23,49.91,49.98,512994.0,37.024,37.0608,36.8247,36.8764,512994.0
2015-09-17 12:00:00,49.98,50.37,49.98,50.26,614524.0,36.8764,37.1641,36.8764,37.083,614524.0
2015-09-17 12:30:00,50.25,50.58,50.18,50.53,642571.0,37.0756,37.3191,37.024,37.2822,642571.0
2015-09-17 13:00:00,50.54,50.7,50.41,50.53,655456.0,37.2896,37.4076,37.1937,37.2822,655456.0
2015-09-17 13:30:00,50.54,50.7,50.39,50.52,615555.0,37.2896,37.4076,37.1789,37.2748,615555.0
2015-09-17 14:00:00,50.58,50.91,50.13,50.31,977589.0,37.3191,37.5626,36.9871,37.1199,977589.0
2015-09-17 14:30:00,50.32,50.88,50.25,50.72,866415.0,37.1272,37.5404,37.0756,37.4224,866415.0
2015-09-17 15:00:00,50.73,50.83,49.84,50.14,1269740.0,37.4298,37.5035,36.7731,36.9944,1269740.0
2015-09-17 15:30:00,50.13,50.27,49.9,50.14,1939056.0,36.9871,37.0904,36.8174,36.9944,1939056.0
2015-09-18 09:30:00,49.15,49.52,48.56,49.04,2190424.0,36.264,36.537,35.8287,36.1828,2190424.0
2015-09-18 10:00:00,49.06,49.45,49.0,49.25,866554.0,36.1976,36.4853,36.1533,36.3378,866554.0
2015-09-18 10:30:00,49.24,49.48,49.15,49.38,519924.0,36.3304,36.5075,36.264,36.4337,519924.0
2015-09-18 11:00:00,49.38,49.45,49.02,49.02,380187.0,36.4337,36.4853,36.1681,36.1681,380187.0
2015-09-18 11:30:00,49.02,49.41,48.94,49.27,586042.0,36.1681,36.4558,36.1091,36.3525,586042.0
2015-09-18 12:00:00,49.27,49.41,49.2,49.25,439565.0,36.3525,36.4558,36.3009,36.3378,439565.0
2015-09-18 12:30:00,49.25,49.28,48.91,48.92,670358.0,36.3378,36.3599,36.0869,36.0943,670358.0
2015-09-18 13:00:00,48.91,49.04,48.68,48.73,414560.0,36.0869,36.1828,35.9172,35.9541,414560.0
2015-09-18 13:30:00,48.73,48.78,48.44,48.48,709038.0,35.9541,35.991,35.7401,35.7697,709038.0
2015-09-18 14:00:00,48.48,48.53,48.26,48.4,496770.0,35.7697,35.8065,35.6073,35.7106,496770.0
2015-09-18 14:30:00,48.42,48.48,48.25,48.41,575102.0,35.7254,35.7697,35.6,35.718,575102.0
2015-09-18 15:00:00,48.42,48.49,48.03,48.09,703726.0,35.7254,35.777,35.4376,35.4819,703726.0
2015-09-18 15:30:00,48.08,48.39,47.93,48.38,1416150.0,35.4745,35.7033,35.3639,35.6959,1416150.0
2015-09-21 09:30:00,48.85,48.99,48.23,48.28,999903.0,36.0426,36.1459,35.5852,35.6221,999903.0
2015-09-21 10:00:00,48.28,48.53,48.14,48.36,568620.0,35.6221,35.8065,35.5188,35.6811,568620.0
2015-09-21 10:30:00,48.37,48.68,48.37,48.65,369397.0,35.6885,35.9172,35.6885,35.8951,369397.0
2015-09-21 11:00:00,48.66,48.84,48.56,48.84,359120.0,35.9025,36.0353,35.8287,36.0353,359120.0
2015-09-21 11:30:00,48.85,48.89,48.57,48.8,389723.0,36.0426,36.0722,35.8361,36.0058,389723.0
2015-09-21 12:00:00,48.81,48.89,48.71,48.88,325060.0,36.0131,36.0722,35.9394,36.0648,325060.0
2015-09-21 12:30:00,48.87,48.9,48.59,48.67,373148.0,36.0574,36.0795,35.8508,35.9098,373148.0
2015-09-21 13:00:00,48.66,48.82,48.6,48.63,282456.0,35.9025,36.0205,35.8582,35.8803,282456.0
2015-09-21 13:30:00,48.63,48.63,48.34,48.35,263105.0,35.8803,35.8803,35.6664,35.6737,263105.0
2015-09-21 14:00:00,48.34,48.78,48.32,48.7,499158.0,35.6664,35.991,35.6516,35.932,499158.0
2015-09-21 14:30:00,48.71,49.0,48.65,48.99,324996.0,35.9394,36.1533,35.8951,36.1459,324996.0
2015-09-21 15:00:00,48.98,48.99,48.82,48.88,365452.0,36.1386,36.1459,36.0205,36.0648,365452.0
2015-09-21 15:30:00,48.88,48.91,48.71,48.76,733266.0,36.0648,36.0869,35.9394,35.9762,733266.0
2015-09-22 09:30:00,47.73,48.72,47.61,48.66,910764.0,35.2163,35.9467,35.1277,35.9025,910764.0
2015-09-22 10:00:00,48.65,48.88,48.35,48.41,775413.0,35.8951,36.0648,35.6737,35.718,775413.0
2015-09-22 10:30:00,48.41,48.44,47.91,48.24,556594.0,35.718,35.7401,35.3491,35.5926,556594.0
2015-09-22 11:00:00,48.25,48.33,48.0,48.05,466083.0,35.6,35.659,35.4155,35.4524,466083.0
2015-09-22 11:30:00,48.04,48.33,48.04,48.31,353475.0,35.445,35.659,35.445,35.6442,353475.0
2015-09-22 12:00:00,48.3,48.58,48.23,48.39,401004.0,35.6368,35.8434,35.5852,35.7033,401004.0
2015-09-22 12:30:00,48.39,48.41,48.04,48.06,321591.0,35.7033,35.718,35.445,35.4598,321591.0
2015-09-22 13:00:00,48.05,48.19,47.99,48.14,548150.0,35.4524,35.5557,35.4081,35.5188,548150.0
2015-09-22 13:30:00,48.14,48.45,48.13,48.42,400292.0,35.5188,35.7475,35.5114,35.7254,400292.0
2015-09-22 14:00:00,48.42,49.0,48.32,48.91,1100730.0,35.7254,36.1533,35.6516,36.0869,1100730.0
2015-09-22 14:30:00,48.9,48.92,48.45,48.54,643786.0,36.0795,36.0943,35.7475,35.8139,643786.0
2015-09-22 15:00:00,48.54,48.7,48.37,48.7,582580.0,35.8139,35.932,35.6885,35.932,582580.0
2015-09-22 15:30:00,48.68,48.79,48.55,48.61,1266932.0,35.9172,35.9984,35.8213,35.8656,1266932.0
2015-09-23 09:30:00,48.72,48.96,48.43,48.47,668851.0,35.9467,36.1238,35.7328,35.7623,668851.0
2015-09-23 10:00:00,48.48,48.72,48.34,48.58,510815.0,35.7697,35.9467,35.6664,35.8434,510815.0
2015-09-23 10:30:00,48.58,48.98,48.56,48.74,342944.0,35.8434,36.1386,35.8287,35.9615,342944.0
2015-09-23 11:00:00,48.74,48.76,48.27,48.38,373432.0,35.9615,35.9762,35.6147,35.6959,373432.0
2015-09-23 11:30:00,48.37,48.42,48.24,48.31,374963.0,35.6885,35.7254,35.5926,35.6442,374963.0
2015-09-23 12:00:00,48.3,48.3,48.04,48.16,310472.0,35.6368,35.6368,35.445,35.5336,310472.0
2015-09-23 12:30:00,48.16,48.39,48.14,48.23,304049.0,35.5336,35.7033,35.5188,35.5852,304049.0
2015-09-23 13:00:00,48.22,48.28,48.11,48.13,291232.0,35.5778,35.6221,35.4967,35.5114,291232.0
2015-09-23 13:30:00,48.13,48.29,47.96,48.15,321041.0,35.5114,35.6295,35.386,35.5262,321041.0
2015-09-23 14:00:00,48.15,48.23,48.03,48.06,339604.0,35.5262,35.5852,35.4376,35.4598,339604.0
2015-09-23 14:30:00,48.06,48.09,47.91,47.97,479016.0,35.4598,35.4819,35.3491,35.3934,479016.0
2015-09-23 15:00:00,47.97,48.1,47.87,47.88,479245.0,35.3934,35.4893,35.3196,35.327,479245.0
2015-09-23 15:30:00,47.89,47.93,47.81,47.86,778829.0,35.3343,35.3639,35.2753,35.3122,778829.0
2015-09-24 09:30:00,47.51,47.68,47.33,47.43,639038.0,35.054,35.1794,34.9212,34.9949,639038.0
2015-09-24 10:00:00,47.43,48.01,47.36,47.64,551683.0,34.9949,35.4229,34.9433,35.1499,551683.0
2015-09-24 10:30:00,47.64,48.0,47.41,47.44,294791.0,35.1499,35.4155,34.9802,35.0023,294791.0
2015-09-24 11:00:00,47.45,47.52,47.33,47.38,314024.0,35.0097,35.0613,34.9212,34.958,314024.0
2015-09-24 11:30:00,47.39,47.6,47.39,47.53,478986.0,34.9654,35.1204,34.9654,35.0687,478986.0
2015-09-24 12:00:00,47.54,47.62,47.49,47.58,354278.0,35.0761,35.1351,35.0392,35.1056,354278.0
2015-09-24 12:30:00,47.59,47.69,47.43,47.45,214132.0,35.113,35.1868,34.9949,35.0097,214132.0
2015-09-24 13:00:00,47.46,47.63,47.39,47.41,314191.0,35.0171,35.1425,34.9654,34.9802,314191.0
2015-09-24 13:30:00,47.42,47.74,47.37,47.6,499858.0,34.9876,35.2237,34.9507,35.1204,499858.0
2015-09-24 14:00:00,47.6,48.03,47.52,48.0,370596.0,35.1204,35.4376,35.0613,35.4155,370596.0
2015-09-24 14:30:00,48.0,48.23,47.83,48.09,480853.0,35.4155,35.5852,35.2901,35.4819,480853.0
2015-09-24 15:00:00,48.1,48.12,47.85,48.05,543803.0,35.4893,35.504,35.3048,35.4524,543803.0
2015-09-24 15:30:00,48.05,48.07,47.6,47.76,1245685.0,35.4524,35.4671,35.1204,35.2384,1245685.0
2015-09-25 09:30:00,48.54,48.54,47.8,48.02,496191.0,35.8139,35.8139,35.2679,35.4303,496191.0
2015-09-25 10:00:00,48.02,48.03,47.63,47.65,309552.0,35.4303,35.4376,35.1425,35.1573,309552.0
2015-09-25 10:30:00,47.65,47.92,47.65,47.78,374082.0,35.1573,35.3565,35.1573,35.2532,374082.0
2015-09-25 11:00:00,47.77,47.78,47.58,47.75,326174.0,35.2458,35.2532,35.1056,35.231,326174.0
2015-09-25 11:30:00,47.75,47.76,47.53,47.54,340937.0,35.231,35.2384,35.0687,35.0761,340937.0
2015-09-25 12:00:00,47.54,47.55,47.25,47.28,548318.0,35.0761,35.0835,34.8621,34.8843,548318.0
2015-09-25 12:30:00,47.28,47.39,47.26,47.3,484359.0,34.8843,34.9654,34.8695,34.899,484359.0
2015-09-25 13:00:00,47.31,47.51,47.29,47.4,461428.0,34.9064,35.054,34.8916,34.9728,461428.0
2015-09-25 13:30:00,47.39,47.46,47.25,47.36,378425.0,34.9654,35.0171,34.8621,34.9433,378425.0
2015-09-25 14:00:00,47.36,47.51,47.13,47.29,433408.0,34.9433,35.054,34.7736,34.8916,433408.0
2015-09-25 14:30:00,47.28,47.29,47.05,47.17,502544.0,34.8843,34.8916,34.7146,34.8031,502544.0
2015-09-25 15:00:00,47.18,47.19,46.91,47.14,776908.0,34.8105,34.8179,34.6113,34.781,776908.0
2015-09-25 15:30:00,47.14,47.26,47.09,47.19,1677930.0,34.781,34.8695,34.7441,34.8179,1677930.0
2015-09-28 09:30:00,46.44,46.74,46.25,46.53,914976.0,34.2645,34.4858,34.1243,34.3309,914976.0
2015-09-28 10:00:00,46.52,46.63,46.28,46.56,426885.0,34.3235,34.4047,34.1464,34.353,426885.0
2015-09-28 10:30:00,46.56,46.75,46.5,46.63,605183.0,34.353,34.4932,34.3088,34.4047,605183.0
2015-09-28 11:00:00,46.64,47.05,46.58,46.76,617742.0,34.4121,34.7146,34.3678,34.5006,617742.0
2015-09-28 11:30:00,46.76,46.83,46.34,46.34,487031.0,34.5006,34.5522,34.1907,34.1907,487031.0
2015-09-28 12:00:00,46.34,46.43,46.18,46.18,286018.0,34.1907,34.2571,34.0727,34.0727,286018.0
2015-09-28 12:30:00,46.17,46.39,46.07,46.34,395551.0,34.0653,34.2276,33.9915,34.1907,395551.0
2015-09-28 13:00:00,46.34,46.4,46.14,46.26,320933.0,34.1907,34.235,34.0431,34.1317,320933.0
2015-09-28 13:30:00,46.25,46.34,46.17,46.26,277054.0,34.1243,34.1907,34.0653,34.1317,277054.0
2015-09-28 14:00:00,46.26,46.28,46.03,46.11,452060.0,34.1317,34.1464,33.962,34.021,452060.0
2015-09-28 14:30:00,46.1,46.23,45.97,46.0,441655.0,34.0136,34.1096,33.9177,33.9399,441655.0
2015-09-28 15:00:00,46.01,46.03,45.88,45.93,504765.0,33.9472,33.962,33.8513,33.8882,504765.0
2015-09-28 15:30:00,45.92,46.05,45.84,45.85,1084001.0,33.8808,33.9767,33.8218,33.8292,1084001.0
2015-09-29 09:30:00,46.28,46.45,45.94,46.17,595066.0,34.1464,34.2719,33.8956,34.0653,595066.0
2015-09-29 10:00:00,46.18,46.67,46.12,46.59,570504.0,34.0727,34.4342,34.0284,34.3752,570504.0
2015-09-29 10:30:00,46.59,46.7,46.27,46.47,499161.0,34.3752,34.4563,34.1391,34.2866,499161.0
2015-09-29 11:00:00,46.47,46.58,46.24,46.28,746653.0,34.2866,34.3678,34.1169,34.1464,746653.0
2015-09-29 11:30:00,46.27,46.31,45.72,45.76,412732.0,34.1391,34.1686,33.7333,33.7628,412732.0
2015-09-29 12:00:00,45.74,46.25,45.74,46.24,447108.0,33.748,34.1243,33.748,34.1169,447108.0
2015-09-29 12:30:00,46.25,46.4,46.06,46.11,287312.0,34.1243,34.235,33.9841,34.021,287312.0
2015-09-29 13:00:00,46.11,46.27,46.03,46.26,281021.0,34.021,34.1391,33.962,34.1317,281021.0
2015-09-29 13:30:00,46.27,46.55,46.27,46.41,259080.0,34.1391,34.3457,34.1391,34.2424,259080.0
2015-09-29 14:00:00,46.42,46.44,46.24,46.33,337984.0,34.2497,34.2645,34.1169,34.1833,337984.0
2015-09-29 14:30:00,46.32,46.4,46.17,46.27,454646.0,34.176,34.235,34.0653,34.1391,454646.0
2015-09-29 15:00:00,46.27,46.41,46.17,46.34,629432.0,34.1391,34.2424,34.0653,34.1907,629432.0
2015-09-29 15:30:00,46.36,46.61,46.27,46.57,1125107.0,34.2055,34.3899,34.1391,34.3604,1125107.0
2015-09-30 09:30:00,46.92,47.65,46.9,47.54,845931.0,34.6187,35.1573,34.6039,35.0761,845931.0
2015-09-30 10:00:00,47.55,47.93,47.46,47.88,815425.0,35.0835,35.3639,35.0171,35.327,815425.0
2015-09-30 10:30:00,47.85,48.0,47.33,47.72,509046.0,35.3048,35.4155,34.9212,35.2089,509046.0
2015-09-30 11:00:00,47.72,47.85,47.61,47.71,363420.0,35.2089,35.3048,35.1277,35.2015,363420.0
2015-09-30 11:30:00,47.7,47.76,47.45,47.64,368499.0,35.1942,35.2384,35.0097,35.1499,368499.0
2015-09-30 12:00:00,47.63,47.65,47.35,47.63,332332.0,35.1425,35.1573,34.9359,35.1425,332332.0
2015-09-30 12:30:00,47.64,47.66,47.25,47.41,318049.0,35.1499,35.1646,34.8621,34.9802,318049.0
2015-09-30 13:00:00,47.4,47.5,47.16,47.29,293120.0,34.9728,35.0466,34.7957,34.8916,293120.0
2015-09-30 13:30:00,47.28,47.54,47.23,47.47,432923.0,34.8843,35.0761,34.8474,35.0245,432923.0
2015-09-30 14:00:00,47.47,47.47,47.25,47.44,359508.0,35.0245,35.0245,34.8621,35.0023,359508.0
2015-09-30 14:30:00,47.45,47.48,47.27,47.48,376549.0,35.0097,35.0318,34.8769,35.0318,376549.0
2015-09-30 15:00:00,47.48,47.68,47.36,47.67,597183.0,35.0318,35.1794,34.9433,35.172,597183.0
2015-09-30 15:30:00,47.67,48.0,47.63,47.94,1258422.0,35.172,35.4155,35.1425,35.3712,1258422.0
2015-10-01 09:30:00,48.69,49.4,48.69,49.07,1409128.0,35.9246,36.4485,35.9246,36.205,1409128.0
2015-10-01 10:00:00,49.06,49.3,48.58,49.07,983832.0,36.1976,36.3747,35.8434,36.205,983832.0
2015-10-01 10:30:00,49.06,49.08,48.33,48.42,1267868.0,36.1976,36.2123,35.659,35.7254,1267868.0
2015-10-01 11:00:00,48.42,48.82,48.17,48.82,895882.0,35.7254,36.0205,35.5409,36.0205,895882.0
2015-10-01 11:30:00,48.82,48.84,48.14,48.18,615249.0,36.0205,36.0353,35.5188,35.5483,615249.0
2015-10-01 12:00:00,48.18,48.22,47.81,47.96,460883.0,35.5483,35.5778,35.2753,35.386,460883.0
2015-10-01 12:30:00,47.97,48.0,47.54,47.81,441223.0,35.3934,35.4155,35.0761,35.2753,441223.0
2015-10-01 13:00:00,47.8,47.97,47.74,47.85,374562.0,35.2679,35.3934,35.2237,35.3048,374562.0
2015-10-01 13:30:00,47.85,48.21,47.79,48.16,292188.0,35.3048,35.5704,35.2606,35.5336,292188.0
2015-10-01 14:00:00,48.16,48.2,47.96,48.05,328496.0,35.5336,35.5631,35.386,35.4524,328496.0
2015-10-01 14:30:00,48.05,48.26,47.94,48.16,355966.0,35.4524,35.6073,35.3712,35.5336,355966.0
2015-10-01 15:00:00,48.17,48.21,47.98,48.09,570673.0,35.5409,35.5704,35.4007,35.4819,570673.0
2015-10-01 15:30:00,48.09,48.16,48.01,48.15,1049672.0,35.4819,35.5336,35.4229,35.5262,1049672.0
2015-10-02 09:30:00,47.58,48.14,47.56,48.0,753831.0,35.1056,35.5188,35.0909,35.4155,753831.0
2015-10-02 10:00:00,47.99,48.41,47.85,48.08,596634.0,35.4081,35.718,35.3048,35.4745,596634.0
2015-10-02 10:30:00,48.07,48.43,47.99,48.42,414685.0,35.4671,35.7328,35.4081,35.7254,414685.0
2015-10-02 11:00:00,48.42,48.94,48.36,48.94,585487.0,35.7254,36.1091,35.6811,36.1091,585487.0
2015-10-02 11:30:00,48.93,49.15,48.89,49.09,550662.0,36.1017,36.264,36.0722,36.2197,550662.0
2015-10-02 12:00:00,49.08,49.51,49.08,49.39,440287.0,36.2123,36.5296,36.2123,36.4411,440287.0
2015-10-02 12:30:00,49.4,49.61,49.26,49.5,342301.0,36.4485,36.6034,36.3452,36.5222,342301.0
2015-10-02 13:00:00,49.51,50.04,49.48,49.8,664865.0,36.5296,36.9207,36.5075,36.7436,664865.0
2015-10-02 13:30:00,49.8,50.25,49.78,50.22,721190.0,36.7436,37.0756,36.7288,37.0535,721190.0
2015-10-02 14:00:00,50.21,50.58,50.15,50.52,872111.0,37.0461,37.3191,37.0018,37.2748,872111.0
2015-10-02 14:30:00,50.52,50.6,50.17,50.27,735511.0,37.2748,37.3338,37.0166,37.0904,735511.0
2015-10-02 15:00:00,50.28,51.08,50.28,51.03,1266285.0,37.0977,37.688,37.0977,37.6511,1266285.0
2015-10-02 15:30:00,51.03,51.19,50.94,51.18,2352848.0,37.6511,37.7692,37.5847,37.7618,2352848.0
2015-10-05 09:30:00,51.94,52.89,51.9,52.49,1323770.0,38.3225,39.0235,38.293,38.7283,1323770.0
2015-10-05 10:00:00,52.48,52.56,51.94,52.12,1397771.0,38.7209,38.78,38.3225,38.4553,1397771.0
2015-10-05 10:30:00,52.13,52.2,51.51,51.83,1273938.0,38.4627,38.5144,38.0053,38.2414,1273938.0
2015-10-05 11:00:00,51.83,52.28,51.82,52.27,487351.0,38.2414,38.5734,38.234,38.566,487351.0
2015-10-05 11:30:00,52.27,52.52,52.15,52.44,644417.0,38.566,38.7505,38.4775,38.6914,644417.0
2015-10-05 12:00:00,52.44,52.74,52.4,52.66,514424.0,38.6914,38.9128,38.6619,38.8538,514424.0
2015-10-05 12:30:00,52.66,52.9,52.55,52.57,557941.0,38.8538,39.0308,38.7726,38.7874,557941.0
2015-10-05 13:00:00,52.57,52.58,52.26,52.39,810954.0,38.7874,38.7947,38.5586,38.6545,810954.0
2015-10-05 13:30:00,52.39,52.64,52.36,52.57,423649.0,38.6545,38.839,38.6324,38.7874,423649.0
2015-10-05 14:00:00,52.59,52.63,52.41,52.56,843165.0,38.8021,38.8316,38.6693,38.78,843165.0
2015-10-05 14:30:00,52.56,53.05,52.56,52.98,686562.0,38.78,39.1415,38.78,39.0899,686562.0
2015-10-05 15:00:00,52.98,53.13,52.88,53.02,914261.0,39.0899,39.2005,39.0161,39.1194,914261.0
2015-10-05 15:30:00,53.02,53.07,52.86,52.98,1323832.0,39.1194,39.1563,39.0013,39.0899,1323832.0
2015-10-06 09:30:00,53.18,54.38,53.06,54.22,1397243.0,39.2374,40.1228,39.1489,40.0048,1397243.0
2015-10-06 10:00:00,54.21,54.27,53.87,54.05,1149779.0,39.9974,40.0416,39.7465,39.8793,1149779.0
2015-10-06 10:30:00,54.05,54.84,54.01,54.53,1346672.0,39.8793,40.4622,39.8498,40.2335,1346672.0
2015-10-06 11:00:00,54.54,55.48,54.53,55.45,1471298.0,40.2409,40.9344,40.2335,40.9123,1471298.0
2015-10-06 11:30:00,55.45,55.53,54.72,54.98,1197399.0,40.9123,40.9713,40.3737,40.5655,1197399.0
2015-10-06 12:00:00,54.98,55.08,54.68,54.83,717321.0,40.5655,40.6393,40.3442,40.4548,717321.0
2015-10-06 12:30:00,54.84,54.87,54.37,54.71,647137.0,40.4622,40.4843,40.1154,40.3663,647137.0
2015-10-06 13:00:00,54.7,54.9,54.61,54.77,583165.0,40.3589,40.5065,40.2925,40.4106,583165.0
2015-10-06 13:30:00,54.77,54.77,54.33,54.41,525271.0,40.4106,40.4106,40.0859,40.1449,525271.0
2015-10-06 14:00:00,54.42,55.0,54.4,54.9,715249.0,40.1523,40.5803,40.1376,40.5065,715249.0
2015-10-06 14:30:00,54.9,54.91,54.62,54.8,543674.0,40.5065,40.5139,40.2999,40.4327,543674.0
2015-10-06 15:00:00,54.79,55.1,54.78,55.07,917010.0,40.4253,40.654,40.4179,40.6319,917010.0
2015-10-06 15:30:00,55.08,55.24,55.04,55.18,1854682.0,40.6393,40.7573,40.6098,40.7131,1854682.0
2015-10-07 09:30:00,55.94,56.38,55.09,55.73,2015431.0,41.2738,41.5985,40.6467,41.1189,2015431.0
2015-10-07 10:00:00,55.73,55.99,55.47,55.92,1130277.0,41.1189,41.3107,40.927,41.2591,1130277.0
2015-10-07 10:30:00,55.91,55.96,54.52,55.01,1754422.0,41.2517,41.2886,40.2261,40.5876,1754422.0
2015-10-07 11:00:00,55.0,55.0,53.84,54.1,1367805.0,40.5803,40.5803,39.7244,39.9162,1367805.0
2015-10-07 11:30:00,54.11,54.95,54.02,54.87,669577.0,39.9236,40.5434,39.8572,40.4843,669577.0
2015-10-07 12:00:00,54.86,55.05,54.46,54.71,724896.0,40.477,40.6172,40.1818,40.3663,724896.0
2015-10-07 12:30:00,54.72,54.9,54.46,54.68,358051.0,40.3737,40.5065,40.1818,40.3442,358051.0
2015-10-07 13:00:00,54.68,55.14,54.6,55.09,783658.0,40.3442,40.6836,40.2851,40.6467,783658.0
2015-10-07 13:30:00,55.08,55.38,54.98,55.22,689165.0,40.6393,40.8606,40.5655,40.7426,689165.0
2015-10-07 14:00:00,55.22,55.43,54.9,54.9,419640.0,40.7426,40.8975,40.5065,40.5065,419640.0
2015-10-07 14:30:00,54.93,55.07,54.75,54.87,429659.0,40.5286,40.6319,40.3958,40.4843,429659.0
2015-10-07 15:00:00,54.87,54.95,54.69,54.79,640559.0,40.4843,40.5434,40.3515,40.4253,640559.0
2015-10-07 15:30:00,54.79,55.27,54.76,55.27,1249872.0,40.4253,40.7795,40.4032,40.7795,1249872.0
2015-10-08 09:30:00,55.0,55.48,54.59,54.94,1105551.0,40.5803,40.9344,40.2778,40.536,1105551.0
2015-10-08 10:00:00,54.93,55.3,54.78,54.8,741522.0,40.5286,40.8016,40.4179,40.4327,741522.0
2015-10-08 10:30:00,54.83,55.31,54.71,55.31,483550.0,40.4548,40.809,40.3663,40.809,483550.0
2015-10-08 11:00:00,55.3,55.7,55.15,55.65,578026.0,40.8016,41.0967,40.6909,41.0598,578026.0
2015-10-08 11:30:00,55.67,55.72,55.37,55.63,510776.0,41.0746,41.1115,40.8533,41.0451,510776.0
2015-10-08 12:00:00,55.64,55.86,55.61,55.64,612032.0,41.0525,41.2148,41.0303,41.0525,612032.0
2015-10-08 12:30:00,55.64,55.97,55.6,55.76,659346.0,41.0525,41.2959,41.023,41.141,659346.0
2015-10-08 13:00:00,55.77,56.04,55.74,55.92,652457.0,41.1484,41.3476,41.1262,41.2591,652457.0
2015-10-08 13:30:00,55.92,56.12,55.9,56.04,452274.0,41.2591,41.4066,41.2443,41.3476,452274.0
2015-10-08 14:00:00,56.04,56.22,55.87,56.03,625246.0,41.3476,41.4804,41.2222,41.3402,625246.0
2015-10-08 14:30:00,56.03,56.3,56.03,56.22,518990.0,41.3402,41.5394,41.3402,41.4804,518990.0
2015-10-08 15:00:00,56.21,56.55,56.19,56.34,661657.0,41.473,41.7239,41.4583,41.5689,661657.0
2015-10-08 15:30:00,56.35,56.39,56.12,56.27,1043263.0,41.5763,41.6058,41.4066,41.5173,1043263.0
2015-10-09 09:30:00,56.59,56.69,55.99,56.41,1122130.0,41.7534,41.8272,41.3107,41.6206,1122130.0
2015-10-09 10:00:00,56.42,56.46,55.21,55.69,812074.0,41.628,41.6575,40.7352,41.0894,812074.0
2015-10-09 10:30:00,55.69,56.03,55.63,56.0,554851.0,41.0894,41.3402,41.0451,41.3181,554851.0
2015-10-09 11:00:00,55.99,56.14,55.74,56.14,540838.0,41.3107,41.4214,41.1262,41.4214,540838.0
2015-10-09 11:30:00,56.12,56.18,55.94,56.0,637686.0,41.4066,41.4509,41.2738,41.3181,637686.0
2015-10-09 12:00:00,56.01,56.19,55.95,56.16,637252.0,41.3255,41.4583,41.2812,41.4361,637252.0
2015-10-09 12:30:00,56.15,56.16,55.87,56.0,574475.0,41.4288,41.4361,41.2222,41.3181,574475.0
2015-10-09 13:00:00,55.99,56.15,55.97,55.98,482083.0,41.3107,41.4288,41.2959,41.3033,482083.0
2015-10-09 13:30:00,55.98,56.01,55.67,55.84,393447.0,41.3033,41.3255,41.0746,41.2,393447.0
2015-10-09 14:00:00,55.85,56.07,55.82,56.02,355158.0,41.2074,41.3697,41.1853,41.3328,355158.0
2015-10-09 14:30:00,56.01,56.08,55.91,55.98,347066.0,41.3255,41.3771,41.2517,41.3033,347066.0
2015-10-09 15:00:00,55.98,56.1,55.88,55.99,518502.0,41.3033,41.3919,41.2295,41.3107,518502.0
2015-10-09 15:30:00,55.99,56.19,55.97,56.1,968340.0,41.3107,41.4583,41.2959,41.3919,968340.0
2015-10-12 09:30:00,56.07,56.1,55.21,55.25,800911.0,41.3697,41.3919,40.7352,40.7647,800911.0
2015-10-12 10:00:00,55.24,55.48,54.78,54.95,648127.0,40.7573,40.9344,40.4179,40.5434,648127.0
2015-10-12 10:30:00,54.96,55.18,54.61,54.67,414385.0,40.5507,40.7131,40.2925,40.3368,414385.0
2015-10-12 11:00:00,54.67,54.9,54.46,54.56,496908.0,40.3368,40.5065,40.1818,40.2556,496908.0
2015-10-12 11:30:00,54.55,54.9,54.55,54.79,644344.0,40.2482,40.5065,40.2482,40.4253,644344.0
2015-10-12 12:00:00,54.78,54.94,54.62,54.8,383368.0,40.4179,40.536,40.2999,40.4327,383368.0
2015-10-12 12:30:00,54.8,54.89,54.67,54.82,339073.0,40.4327,40.4991,40.3368,40.4475,339073.0
2015-10-12 13:00:00,54.83,54.91,54.65,54.87,383392.0,40.4548,40.5139,40.322,40.4843,383392.0
2015-10-12 13:30:00,54.87,55.01,54.84,54.92,408414.0,40.4843,40.5876,40.4622,40.5212,408414.0
2015-10-12 14:00:00,54.93,54.96,54.86,54.88,541153.0,40.5286,40.5507,40.477,40.4917,541153.0
2015-10-12 14:30:00,54.87,55.03,54.86,55.0,464662.0,40.4843,40.6024,40.477,40.5803,464662.0
2015-10-12 15:00:00,55.0,55.27,54.98,55.19,398295.0,40.5803,40.7795,40.5655,40.7204,398295.0
2015-10-12 15:30:00,55.19,55.31,55.17,55.25,709529.0,40.7204,40.809,40.7057,40.7647,709529.0
2015-10-13 09:30:00,54.78,55.56,54.36,55.15,729449.0,40.4179,40.9934,40.1081,40.6909,729449.0
2015-10-13 10:00:00,55.14,55.63,55.13,55.59,434927.0,40.6836,41.0451,40.6762,41.0156,434927.0
2015-10-13 10:30:00,55.59,55.9,55.42,55.69,514204.0,41.0156,41.2443,40.8901,41.0894,514204.0
2015-10-13 11:00:00,55.67,55.86,55.19,55.21,432482.0,41.0746,41.2148,40.7204,40.7352,432482.0
2015-10-13 11:30:00,55.2,55.6,55.17,55.59,298456.0,40.7278,41.023,40.7057,41.0156,298456.0
2015-10-13 12:00:00,55.58,55.68,55.48,55.5,182269.0,41.0082,41.082,40.9344,40.9492,182269.0
2015-10-13 12:30:00,55.51,55.57,55.39,55.39,304274.0,40.9566,41.0008,40.868,40.868,304274.0
2015-10-13 13:00:00,55.4,55.48,55.34,55.44,200586.0,40.8754,40.9344,40.8311,40.9049,200586.0
2015-10-13 13:30:00,55.44,55.5,55.21,55.22,266825.0,40.9049,40.9492,40.7352,40.7426,266825.0
2015-10-13 14:00:00,55.23,55.48,55.2,55.25,188335.0,40.75,40.9344,40.7278,40.7647,188335.0
2015-10-13 14:30:00,55.25,55.43,55.21,55.41,247411.0,40.7647,40.8975,40.7352,40.8828,247411.0
2015-10-13 15:00:00,55.4,55.44,55.0,55.07,393207.0,40.8754,40.9049,40.5803,40.6319,393207.0
2015-10-13 15:30:00,55.08,55.17,54.96,55.04,1036323.0,40.6393,40.7057,40.5507,40.6098,1036323.0
2015-10-14 09:30:00,55.05,55.6,54.88,55.51,549998.0,40.6172,41.023,40.4917,40.9566,549998.0
2015-10-14 10:00:00,55.51,55.7,55.05,55.13,469985.0,40.9566,41.0967,40.6172,40.6762,469985.0
2015-10-14 10:30:00,55.13,55.4,54.97,55.07,325941.0,40.6762,40.8754,40.5581,40.6319,325941.0
2015-10-14 11:00:00,55.07,55.29,55.04,55.21,326875.0,40.6319,40.7942,40.6098,40.7352,326875.0
2015-10-14 11:30:00,55.21,55.57,55.13,55.47,248125.0,40.7352,41.0008,40.6762,40.927,248125.0
2015-10-14 12:00:00,55.47,55.5,55.24,55.45,276568.0,40.927,40.9492,40.7573,40.9123,276568.0
2015-10-14 12:30:00,55.45,55.67,55.44,55.47,267044.0,40.9123,41.0746,40.9049,40.927,267044.0
2015-10-14 13:00:00,55.47,55.58,55.35,55.38,243675.0,40.927,41.0082,40.8385,40.8606,243675.0
2015-10-14 13:30:00,55.38,55.47,55.35,55.44,291482.0,40.8606,40.927,40.8385,40.9049,291482.0
2015-10-14 14:00:00,55.45,55.54,55.2,55.2,368243.0,40.9123,40.9787,40.7278,40.7278,368243.0
2015-10-14 14:30:00,55.2,55.29,55.13,55.28,331417.0,40.7278,40.7942,40.6762,40.7869,331417.0
2015-10-14 15:00:00,55.28,55.62,55.27,55.59,371055.0,40.7869,41.0377,40.7795,41.0156,371055.0
2015-10-14 15:30:00,55.6,55.69,55.35,55.46,1079678.0,41.023,41.0894,40.8385,40.9197,1079678.0
2015-10-15 09:30:00,54.36,54.88,54.21,54.73,855040.0,40.6454,41.0343,40.5333,40.9221,855040.0
2015-10-15 10:00:00,54.74,54.91,54.57,54.64,370821.0,40.9296,41.0567,40.8025,40.8548,370821.0
2015-10-15 10:30:00,54.65,54.76,54.5,54.6,382482.0,40.8623,40.9445,40.7501,40.8249,382482.0
2015-10-15 11:00:00,54.58,54.69,53.86,53.96,534125.0,40.8099,40.8922,40.2716,40.3464,534125.0
2015-10-15 11:30:00,53.99,54.12,53.8,53.9,332684.0,40.3688,40.466,40.2267,40.3015,332684.0
2015-10-15 12:00:00,53.91,54.47,53.82,54.46,387272.0,40.309,40.7277,40.2417,40.7202,387272.0
2015-10-15 12:30:00,54.45,54.84,54.32,54.84,524855.0,40.7127,41.0043,40.6155,41.0043,524855.0
2015-10-15 13:00:00,54.83,54.93,54.72,54.9,381210.0,40.9969,41.0716,40.9146,41.0492,381210.0
2015-10-15 13:30:00,54.89,54.92,54.62,54.68,341855.0,41.0417,41.0642,40.8398,40.8847,341855.0
2015-10-15 14:00:00,54.68,54.86,54.65,54.79,350868.0,40.8847,41.0193,40.8623,40.967,350868.0
2015-10-15 14:30:00,54.78,55.1,54.78,55.04,498187.0,40.9595,41.1987,40.9595,41.1539,498187.0
2015-10-15 15:00:00,55.04,55.17,54.98,55.1,499336.0,41.1539,41.2511,41.109,41.1987,499336.0
2015-10-15 15:30:00,55.1,55.28,54.94,55.27,915958.0,41.1987,41.3333,41.0791,41.3259,915958.0
2015-10-16 09:30:00,55.69,55.79,54.97,55.29,1058056.0,41.6399,41.7147,41.1015,41.3408,1058056.0
2015-10-16 10:00:00,55.29,55.41,54.82,55.06,515214.0,41.3408,41.4305,40.9894,41.1688,515214.0
2015-10-16 10:30:00,55.06,55.06,54.51,54.55,484967.0,41.1688,41.1688,40.7576,40.7875,484967.0
2015-10-16 11:00:00,54.55,54.75,54.51,54.75,457375.0,40.7875,40.937,40.7576,40.937,457375.0
2015-10-16 11:30:00,54.75,54.89,54.67,54.88,305628.0,40.937,41.0417,40.8772,41.0343,305628.0
2015-10-16 12:00:00,54.88,55.02,54.82,54.91,248119.0,41.0343,41.1389,40.9894,41.0567,248119.0
2015-10-16 12:30:00,54.91,54.91,54.72,54.79,290836.0,41.0567,41.0567,40.9146,40.967,290836.0
2015-10-16 13:00:00,54.8,54.99,54.72,54.89,261425.0,40.9744,41.1165,40.9146,41.0417,261425.0
2015-10-16 13:30:00,54.89,54.91,54.73,54.77,339402.0,41.0417,41.0567,40.9221,40.952,339402.0
2015-10-16 14:00:00,54.78,54.84,54.62,54.72,437748.0,40.9595,41.0043,40.8398,40.9146,437748.0
2015-10-16 14:30:00,54.73,55.09,54.69,55.02,390903.0,40.9221,41.1913,40.8922,41.1389,390903.0
2015-10-16 15:00:00,55.03,55.2,55.02,55.14,374829.0,41.1464,41.2735,41.1389,41.2287,374829.0
2015-10-16 15:30:00,55.13,55.95,55.04,55.23,1074691.0,41.2212,41.8343,41.1539,41.2959,1074691.0
2015-10-19 09:30:00,54.49,54.78,54.2,54.36,538164.0,40.7426,40.9595,40.5258,40.6454,538164.0
2015-10-19 10:00:00,54.35,54.36,53.92,54.05,548169.0,40.638,40.6454,40.3165,40.4137,548169.0
2015-10-19 10:30:00,54.05,54.1,53.79,53.82,397449.0,40.4137,40.451,40.2192,40.2417,397449.0
2015-10-19 11:00:00,53.82,53.9,53.74,53.79,331349.0,40.2417,40.3015,40.1819,40.2192,331349.0
2015-10-19 11:30:00,53.8,53.9,53.62,53.67,633961.0,40.2267,40.3015,40.0921,40.1295,633961.0
2015-10-19 12:00:00,53.66,53.89,53.64,53.88,280245.0,40.122,40.294,40.1071,40.2865,280245.0
2015-10-19 12:30:00,53.88,53.94,53.73,53.75,213951.0,40.2865,40.3314,40.1744,40.1893,213951.0
2015-10-19 13:00:00,53.76,53.78,53.57,53.61,191980.0,40.1968,40.2118,40.0548,40.0847,191980.0
2015-10-19 13:30:00,53.61,53.66,53.51,53.58,230536.0,40.0847,40.122,40.0099,40.0622,230536.0
2015-10-19 14:00:00,53.58,53.63,53.49,53.55,335472.0,40.0622,40.0996,39.9949,40.0398,335472.0
2015-10-19 14:30:00,53.55,53.65,53.52,53.54,440178.0,40.0398,40.1146,40.0174,40.0323,440178.0
2015-10-19 15:00:00,53.54,53.75,53.48,53.69,672679.0,40.0323,40.1893,39.9875,40.1445,672679.0
2015-10-19 15:30:00,53.7,53.77,53.59,53.7,1066490.0,40.152,40.2043,40.0697,40.152,1066490.0
2015-10-20 09:30:00,53.9,53.91,53.42,53.88,1062547.0,40.3015,40.309,39.9426,40.2865,1062547.0
2015-10-20 10:00:00,53.86,54.16,53.76,54.03,696094.0,40.2716,40.4959,40.1968,40.3987,696094.0
2015-10-20 10:30:00,54.03,54.25,53.91,53.97,827767.0,40.3987,40.5632,40.309,40.3538,827767.0
2015-10-20 11:00:00,53.98,53.99,53.56,53.63,463830.0,40.3613,40.3688,40.0473,40.0996,463830.0
2015-10-20 11:30:00,53.63,53.72,53.41,53.5,398469.0,40.0996,40.1669,39.9351,40.0024,398469.0
2015-10-20 12:00:00,53.5,53.53,53.37,53.38,562812.0,40.0024,40.0248,39.9052,39.9127,562812.0
2015-10-20 12:30:00,53.38,53.42,53.19,53.36,756028.0,39.9127,39.9426,39.7706,39.8977,756028.0
2015-10-20 13:00:00,53.35,53.48,53.29,53.38,301784.0,39.8903,39.9875,39.8454,39.9127,301784.0
2015-10-20 13:30:00,53.38,53.44,53.32,53.38,316193.0,39.9127,39.9576,39.8678,39.9127,316193.0
2015-10-20 14:00:00,53.39,53.51,53.35,53.43,375255.0,39.9202,40.0099,39.8903,39.9501,375255.0
2015-10-20 14:30:00,53.44,53.68,53.44,53.68,368778.0,39.9576,40.137,39.9576,40.137,368778.0
2015-10-20 15:00:00,53.69,53.77,53.57,53.76,495501.0,40.1445,40.2043,40.0548,40.1968,495501.0
2015-10-20 15:30:00,53.76,53.76,53.5,53.54,1058317.0,40.1968,40.1968,40.0024,40.0323,1058317.0
2015-10-21 09:30:00,53.41,53.46,53.05,53.19,551653.0,39.9351,39.9725,39.6659,39.7706,551653.0
2015-10-21 10:00:00,53.19,53.34,53.13,53.21,335860.0,39.7706,39.8828,39.7258,39.7856,335860.0
2015-10-21 10:30:00,53.21,53.36,53.1,53.35,566031.0,39.7856,39.8977,39.7033,39.8903,566031.0
2015-10-21 11:00:00,53.36,53.74,53.31,53.61,516194.0,39.8977,40.1819,39.8603,40.0847,516194.0
2015-10-21 11:30:00,53.6,53.64,53.44,53.52,431130.0,40.0772,40.1071,39.9576,40.0174,431130.0
2015-10-21 12:00:00,53.51,53.65,53.49,53.57,367652.0,40.0099,40.1146,39.9949,40.0548,367652.0
2015-10-21 12:30:00,53.58,53.82,53.55,53.73,331793.0,40.0622,40.2417,40.0398,40.1744,331793.0
2015-10-21 13:00:00,53.72,53.73,53.36,53.38,363888.0,40.1669,40.1744,39.8977,39.9127,363888.0
2015-10-21 13:30:00,53.38,53.51,53.36,53.37,272652.0,39.9127,40.0099,39.8977,39.9052,272652.0
2015-10-21 14:00:00,53.37,53.46,53.3,53.38,235747.0,39.9052,39.9725,39.8529,39.9127,235747.0
2015-10-21 14:30:00,53.39,53.53,53.34,53.4,329571.0,39.9202,40.0248,39.8828,39.9276,329571.0
2015-10-21 15:00:00,53.41,53.51,53.22,53.25,357573.0,39.9351,40.0099,39.7931,39.8155,357573.0
2015-10-21 15:30:00,53.25,53.26,52.9,52.97,995458.0,39.8155,39.823,39.5538,39.6061,995458.0
2015-10-22 09:30:00,53.33,54.19,53.19,53.95,1105517.0,39.8753,40.5183,39.7706,40.3389,1105517.0
2015-10-22 10:00:00,53.95,54.32,53.87,54.08,515037.0,40.3389,40.6155,40.2791,40.4361,515037.0
2015-10-22 10:30:00,54.1,54.1,53.77,54.03,448819.0,40.451,40.451,40.2043,40.3987,448819.0
2015-10-22 11:00:00,54.04,54.13,53.82,54.06,378248.0,40.4062,40.4735,40.2417,40.4211,378248.0
2015-10-22 11:30:00,54.06,54.25,53.93,54.24,515870.0,40.4211,40.5632,40.3239,40.5557,515870.0
2015-10-22 12:00:00,54.24,54.36,54.01,54.35,417733.0,40.5557,40.6454,40.3837,40.638,417733.0
2015-10-22 12:30:00,54.32,54.52,54.28,54.44,351114.0,40.6155,40.7651,40.5856,40.7053,351114.0
2015-10-22 13:00:00,54.44,54.56,54.41,54.53,278558.0,40.7053,40.795,40.6828,40.7726,278558.0
2015-10-22 13:30:00,54.54,54.6,54.15,54.15,411490.0,40.78,40.8249,40.4884,40.4884,411490.0
2015-10-22 14:00:00,54.14,54.26,53.94,54.22,495368.0,40.4809,40.5707,40.3314,40.5408,495368.0
2015-10-22 14:30:00,54.22,54.57,54.18,54.52,343891.0,40.5408,40.8025,40.5109,40.7651,343891.0
2015-10-22 15:00:00,54.53,54.76,54.39,54.71,547655.0,40.7726,40.9445,40.6679,40.9071,547655.0
2015-10-22 15:30:00,54.7,54.71,54.43,54.57,658761.0,40.8997,40.9071,40.6978,40.8025,658761.0
2015-10-23 09:30:00,54.3,54.33,53.65,54.03,695117.0,40.6006,40.623,40.1146,40.3987,695117.0
2015-10-23 10:00:00,54.0,54.58,53.89,54.45,366666.0,40.3763,40.8099,40.294,40.7127,366666.0
2015-10-23 10:30:00,54.45,54.81,54.37,54.5,390519.0,40.7127,40.9819,40.6529,40.7501,390519.0
2015-10-23 11:00:00,54.49,54.6,54.02,54.1,305795.0,40.7426,40.8249,40.3912,40.451,305795.0
2015-10-23 11:30:00,54.1,54.39,53.9,54.34,254593.0,40.451,40.6679,40.3015,40.6305,254593.0
2015-10-23 12:00:00,54.35,54.43,54.09,54.33,257044.0,40.638,40.6978,40.4436,40.623,257044.0
2015-10-23 12:30:00,54.34,54.42,54.26,54.31,457462.0,40.6305,40.6903,40.5707,40.6081,457462.0
2015-10-23 13:00:00,54.3,54.52,54.18,54.44,411289.0,40.6006,40.7651,40.5109,40.7053,411289.0
2015-10-23 13:30:00,54.44,54.56,54.31,54.4,192406.0,40.7053,40.795,40.6081,40.6754,192406.0
2015-10-23 14:00:00,54.4,54.45,54.28,54.39,319908.0,40.6754,40.7127,40.5856,40.6679,319908.0
2015-10-23 14:30:00,54.4,54.7,54.38,54.45,254837.0,40.6754,40.8997,40.6604,40.7127,254837.0
2015-10-23 15:00:00,54.44,54.52,54.36,54.5,290013.0,40.7053,40.7651,40.6454,40.7501,290013.0
2015-10-23 15:30:00,54.5,54.69,54.5,54.6,847753.0,40.7501,40.8922,40.7501,40.8249,847753.0
2015-10-26 09:30:00,54.56,54.57,53.67,53.76,510816.0,40.795,40.8025,40.1295,40.1968,510816.0
2015-10-26 10:00:00,53.73,53.82,53.4,53.46,409670.0,40.1744,40.2417,39.9276,39.9725,409670.0
2015-10-26 10:30:00,53.46,53.65,53.32,53.55,342350.0,39.9725,40.1146,39.8678,40.0398,342350.0
2015-10-26 11:00:00,53.55,53.59,53.25,53.27,249614.0,40.0398,40.0697,39.8155,39.8304,249614.0
2015-10-26 11:30:00,53.28,53.33,53.08,53.13,290106.0,39.8379,39.8753,39.6884,39.7258,290106.0
2015-10-26 12:00:00,53.13,53.27,53.11,53.25,267280.0,39.7258,39.8304,39.7108,39.8155,267280.0
2015-10-26 12:30:00,53.25,53.47,53.2,53.34,242278.0,39.8155,39.98,39.7781,39.8828,242278.0
2015-10-26 13:00:00,53.34,53.35,53.15,53.2,197967.0,39.8828,39.8903,39.7407,39.7781,197967.0
2015-10-26 13:30:00,53.21,53.29,53.11,53.12,192740.0,39.7856,39.8454,39.7108,39.7183,192740.0
2015-10-26 14:00:00,53.12,53.25,53.09,53.18,297741.0,39.7183,39.8155,39.6959,39.7631,297741.0
2015-10-26 14:30:00,53.18,53.25,53.09,53.13,251513.0,39.7631,39.8155,39.6959,39.7258,251513.0
2015-10-26 15:00:00,53.13,53.15,53.02,53.06,309811.0,39.7258,39.7407,39.6435,39.6734,309811.0
2015-10-26 15:30:00,53.06,53.14,52.94,52.95,877472.0,39.6734,39.7332,39.5837,39.5912,877472.0
2015-10-27 09:30:00,52.01,52.04,50.74,51.42,1483322.0,38.8883,38.9108,37.9387,38.4472,1483322.0
2015-10-27 10:00:00,51.43,52.13,51.39,51.65,908942.0,38.4547,38.9781,38.4247,38.6192,908942.0
2015-10-27 10:30:00,51.65,52.08,51.45,52.0,467118.0,38.6192,38.9407,38.4696,38.8808,467118.0
2015-10-27 11:00:00,51.99,52.08,51.71,51.76,470880.0,38.8734,38.9407,38.664,38.7014,470880.0
2015-10-27 11:30:00,51.76,51.97,51.47,51.55,450511.0,38.7014,38.8584,38.4846,38.5444,450511.0
2015-10-27 12:00:00,51.56,51.61,51.36,51.5,266712.0,38.5519,38.5892,38.4023,38.507,266712.0
2015-10-27 12:30:00,51.5,51.62,51.49,51.54,277092.0,38.507,38.5967,38.4995,38.5369,277092.0
2015-10-27 13:00:00,51.54,51.54,51.28,51.43,564266.0,38.5369,38.5369,38.3425,38.4547,564266.0
2015-10-27 13:30:00,51.44,51.53,51.31,51.37,294581.0,38.4621,38.5294,38.3649,38.4098,294581.0
2015-10-27 14:00:00,51.37,51.6,51.36,51.5,295721.0,38.4098,38.5818,38.4023,38.507,295721.0
2015-10-27 14:30:00,51.49,51.62,51.43,51.51,382571.0,38.4995,38.5967,38.4547,38.5145,382571.0
2015-10-27 15:00:00,51.51,51.65,51.47,51.59,313817.0,38.5145,38.6192,38.4846,38.5743,313817.0
2015-10-27 15:30:00,51.6,51.77,51.58,51.7,766975.0,38.5818,38.7089,38.5668,38.6565,766975.0
2015-10-28 09:30:00,51.75,52.25,51.58,52.24,596500.0,38.6939,39.0678,38.5668,39.0603,596500.0
2015-10-28 10:00:00,52.23,53.13,52.23,52.87,805302.0,39.0528,39.7258,39.0528,39.5314,805302.0
2015-10-28 10:30:00,52.86,53.63,52.86,53.49,748920.0,39.5239,40.0996,39.5239,39.9949,748920.0
2015-10-28 11:00:00,53.48,53.67,52.86,53.19,591607.0,39.9875,40.1295,39.5239,39.7706,591607.0
2015-10-28 11:30:00,53.22,53.23,52.98,53.08,422096.0,39.7931,39.8005,39.6136,39.6884,422096.0
2015-10-28 12:00:00,53.09,53.42,53.07,53.18,270175.0,39.6959,39.9426,39.6809,39.7631,270175.0
2015-10-28 12:30:00,53.17,53.35,53.15,53.22,252374.0,39.7557,39.8903,39.7407,39.7931,252374.0
2015-10-28 13:00:00,53.23,53.56,53.2,53.27,350091.0,39.8005,40.0473,39.7781,39.8304,350091.0
2015-10-28 13:30:00,53.27,53.46,52.99,53.45,448446.0,39.8304,39.9725,39.6211,39.965,448446.0
2015-10-28 14:00:00,53.45,53.45,52.65,53.06,984593.0,39.965,39.965,39.3669,39.6734,984593.0
2015-10-28 14:30:00,53.05,53.08,52.69,52.87,577457.0,39.6659,39.6884,39.3968,39.5314,577457.0
2015-10-28 15:00:00,52.87,53.49,52.8,53.49,629317.0,39.5314,39.9949,39.479,39.9949,629317.0
2015-10-28 15:30:00,53.49,53.58,53.19,53.34,1516410.0,39.9949,40.0622,39.7706,39.8828,1516410.0
2015-10-29 09:30:00,52.19,53.44,51.14,52.9,1838044.0,39.0229,39.9576,38.2378,39.5538,1838044.0
2015-10-29 10:00:00,52.9,54.55,52.86,54.06,1194378.0,39.5538,40.7875,39.5239,40.4211,1194378.0
2015-10-29 10:30:00,54.1,54.28,53.19,53.47,601123.0,40.451,40.5856,39.7706,39.98,601123.0
2015-10-29 11:00:00,53.47,53.7,53.24,53.44,477232.0,39.98,40.152,39.808,39.9576,477232.0
2015-10-29 11:30:00,53.44,53.91,53.44,53.74,306103.0,39.9576,40.309,39.9576,40.1819,306103.0
2015-10-29 12:00:00,53.73,53.99,53.68,53.79,281921.0,40.1744,40.3688,40.137,40.2192,281921.0
2015-10-29 12:30:00,53.76,53.79,52.98,53.13,624670.0,40.1968,40.2192,39.6136,39.7258,624670.0
2015-10-29 13:00:00,53.13,53.63,53.12,53.5,321715.0,39.7258,40.0996,39.7183,40.0024,321715.0
2015-10-29 13:30:00,53.5,53.56,53.26,53.44,358182.0,40.0024,40.0473,39.823,39.9576,358182.0
2015-10-29 14:00:00,53.44,53.59,53.34,53.45,318256.0,39.9576,40.0697,39.8828,39.965,318256.0
2015-10-29 14:30:00,53.45,53.89,53.36,53.38,491876.0,39.965,40.294,39.8977,39.9127,491876.0
2015-10-29 15:00:00,53.39,53.58,53.35,53.4,359649.0,39.9202,40.0622,39.8903,39.9276,359649.0
2015-10-29 15:30:00,53.41,53.81,53.41,53.64,1082581.0,39.9351,40.2342,39.9351,40.1071,1082581.0
2015-10-30 09:30:00,53.93,54.03,53.13,53.28,459785.0,40.3239,40.3987,39.7258,39.8379,459785.0
2015-10-30 10:00:00,53.29,53.52,53.14,53.21,505004.0,39.8454,40.0174,39.7332,39.7856,505004.0
2015-10-30 10:30:00,53.22,53.35,52.93,53.0,427763.0,39.7931,39.8903,39.5762,39.6286,427763.0
2015-10-30 11:00:00,53.01,53.13,52.59,52.98,400697.0,39.636,39.7258,39.322,39.6136,400697.0
2015-10-30 11:30:00,52.98,53.32,52.96,53.23,418366.0,39.6136,39.8678,39.5986,39.8005,418366.0
2015-10-30 12:00:00,53.23,53.61,53.23,53.53,291984.0,39.8005,40.0847,39.8005,40.0248,291984.0
2015-10-30 12:30:00,53.53,53.79,53.5,53.71,260887.0,40.0248,40.2192,40.0024,40.1594,260887.0
2015-10-30 13:00:00,53.71,53.97,53.69,53.97,364926.0,40.1594,40.3538,40.1445,40.3538,364926.0
2015-10-30 13:30:00,53.98,54.17,53.9,54.02,305156.0,40.3613,40.5034,40.3015,40.3912,305156.0
2015-10-30 14:00:00,54.0,54.04,53.69,53.73,388429.0,40.3763,40.4062,40.1445,40.1744,388429.0
2015-10-30 14:30:00,53.71,53.84,53.61,53.64,360096.0,40.1594,40.2566,40.0847,40.1071,360096.0
2015-10-30 15:00:00,53.63,53.85,53.51,53.55,378180.0,40.0996,40.2641,40.0099,40.0398,378180.0
2015-10-30 15:30:00,53.55,53.8,53.27,53.35,1424619.0,40.0398,40.2267,39.8304,39.8903,1424619.0
2015-11-02 09:30:00,53.0,53.59,52.87,53.43,541808.0,39.6286,40.0697,39.5314,39.9501,541808.0
2015-11-02 10:00:00,53.43,53.86,53.32,53.78,507719.0,39.9501,40.2716,39.8678,40.2118,507719.0
2015-11-02 10:30:00,53.78,53.92,53.62,53.63,475960.0,40.2118,40.3165,40.0921,40.0996,475960.0
2015-11-02 11:00:00,53.63,53.68,53.31,53.42,504040.0,40.0996,40.137,39.8603,39.9426,504040.0
2015-11-02 11:30:00,53.42,53.59,53.39,53.55,326329.0,39.9426,40.0697,39.9202,40.0398,326329.0
2015-11-02 12:00:00,53.55,53.72,53.46,53.69,427188.0,40.0398,40.1669,39.9725,40.1445,427188.0
2015-11-02 12:30:00,53.69,53.91,53.54,53.86,268116.0,40.1445,40.309,40.0323,40.2716,268116.0
2015-11-02 13:00:00,53.86,54.11,53.86,53.93,395789.0,40.2716,40.4585,40.2716,40.3239,395789.0
2015-11-02 13:30:00,53.93,54.33,53.93,54.31,336994.0,40.3239,40.623,40.3239,40.6081,336994.0
2015-11-02 14:00:00,54.32,54.65,54.27,54.6,441163.0,40.6155,40.8623,40.5781,40.8249,441163.0
2015-11-02 14:30:00,54.61,54.96,54.6,54.96,530344.0,40.8324,41.0941,40.8249,41.0941,530344.0
2015-11-02 15:00:00,54.95,55.25,54.83,55.14,869118.0,41.0866,41.3109,40.9969,41.2287,869118.0
2015-11-02 15:30:00,55.14,55.16,54.89,54.92,1163413.0,41.2287,41.2436,41.0417,41.0642,1163413.0
2015-11-03 09:30:00,55.3,56.31,55.16,55.84,1044601.0,41.3483,42.1035,41.2436,41.7521,1044601.0
2015-11-03 10:00:00,55.86,56.35,55.72,56.3,529107.0,41.767,42.1334,41.6623,42.096,529107.0
2015-11-03 10:30:00,56.3,56.47,56.05,56.25,704143.0,42.096,42.2231,41.9091,42.0586,704143.0
2015-11-03 11:00:00,56.25,56.53,56.14,56.25,634923.0,42.0586,42.268,41.9764,42.0586,634923.0
2015-11-03 11:30:00,56.24,56.57,56.11,56.54,612820.0,42.0511,42.2979,41.9539,42.2754,612820.0
2015-11-03 12:00:00,56.54,56.56,56.31,56.45,301424.0,42.2754,42.2904,42.1035,42.2082,301424.0
2015-11-03 12:30:00,56.46,56.84,56.42,56.81,329414.0,42.2156,42.4998,42.1857,42.4773,329414.0
2015-11-03 13:00:00,56.81,56.96,56.72,56.96,340865.0,42.4773,42.5895,42.41,42.5895,340865.0
2015-11-03 13:30:00,56.96,57.15,56.91,56.94,399790.0,42.5895,42.7315,42.5521,42.5745,399790.0
2015-11-03 14:00:00,56.94,57.08,56.75,56.83,387744.0,42.5745,42.6792,42.4325,42.4923,387744.0
2015-11-03 14:30:00,56.82,56.95,56.75,56.9,512919.0,42.4848,42.582,42.4325,42.5446,512919.0
2015-11-03 15:00:00,56.9,56.94,56.75,56.77,638424.0,42.5446,42.5745,42.4325,42.4474,638424.0
2015-11-03 15:30:00,56.76,56.77,56.5,56.73,1552333.0,42.4399,42.4474,42.2455,42.4175,1552333.0
2015-11-04 09:30:00,56.73,56.8,55.97,56.38,990825.0,42.4175,42.4699,41.8493,42.1558,990825.0
2015-11-04 10:00:00,56.34,56.65,56.22,56.64,383237.0,42.1259,42.3577,42.0362,42.3502,383237.0
2015-11-04 10:30:00,56.65,56.78,56.13,56.37,422273.0,42.3577,42.4549,41.9689,42.1483,422273.0
2015-11-04 11:00:00,56.38,56.46,56.13,56.32,636366.0,42.1558,42.2156,41.9689,42.111,636366.0
2015-11-04 11:30:00,56.33,56.35,55.98,56.02,453609.0,42.1184,42.1334,41.8567,41.8866,453609.0
2015-11-04 12:00:00,56.01,56.24,55.96,56.04,395202.0,41.8792,42.0511,41.8418,41.9016,395202.0
2015-11-04 12:30:00,56.03,56.14,55.74,55.77,708011.0,41.8941,41.9764,41.6773,41.6997,708011.0
2015-11-04 13:00:00,55.77,55.92,55.47,55.89,796804.0,41.6997,41.8119,41.4754,41.7894,796804.0
2015-11-04 13:30:00,55.9,56.03,55.84,55.99,813823.0,41.7969,41.8941,41.7521,41.8642,813823.0
2015-11-04 14:00:00,55.98,56.14,55.96,56.04,267648.0,41.8567,41.9764,41.8418,41.9016,267648.0
2015-11-04 14:30:00,56.04,56.23,56.02,56.04,261882.0,41.9016,42.0437,41.8866,41.9016,261882.0
2015-11-04 15:00:00,56.05,56.38,56.01,56.36,520921.0,41.9091,42.1558,41.8792,42.1409,520921.0
2015-11-04 15:30:00,56.35,56.42,56.22,56.37,946901.0,42.1334,42.1857,42.0362,42.1483,946901.0
2015-11-05 09:30:00,55.88,57.24,55.77,56.9,758898.0,41.782,42.7988,41.6997,42.5446,758898.0
2015-11-05 10:00:00,56.87,57.08,56.09,56.11,544226.0,42.5222,42.6792,41.939,41.9539,544226.0
2015-11-05 10:30:00,56.09,56.58,55.99,56.53,536540.0,41.939,42.3054,41.8642,42.268,536540.0
2015-11-05 11:00:00,56.54,56.62,56.34,56.58,509395.0,42.2754,42.3353,42.1259,42.3054,509395.0
2015-11-05 11:30:00,56.58,56.94,56.51,56.78,351316.0,42.3054,42.5745,42.253,42.4549,351316.0
2015-11-05 12:00:00,56.79,56.83,56.68,56.81,241896.0,42.4624,42.4923,42.3801,42.4773,241896.0
2015-11-05 12:30:00,56.81,57.14,56.8,57.13,273167.0,42.4773,42.7241,42.4699,42.7166,273167.0
2015-11-05 13:00:00,57.13,57.22,56.36,56.37,388920.0,42.7166,42.7839,42.1409,42.1483,388920.0
2015-11-05 13:30:00,56.38,56.6,56.32,56.48,316586.0,42.1558,42.3203,42.111,42.2306,316586.0
2015-11-05 14:00:00,56.5,56.57,56.07,56.13,411379.0,42.2455,42.2979,41.924,41.9689,411379.0
2015-11-05 14:30:00,56.14,56.53,56.1,56.47,591395.0,41.9764,42.268,41.9465,42.2231,591395.0
2015-11-05 15:00:00,56.47,56.66,56.24,56.66,713419.0,42.2231,42.3652,42.0511,42.3652,713419.0
2015-11-05 15:30:00,56.65,56.66,56.26,56.28,678897.0,42.3577,42.3652,42.0661,42.081,678897.0
2015-11-06 09:30:00,55.77,56.44,55.46,55.48,1476546.0,41.6997,42.2007,41.4679,41.4829,1476546.0
2015-11-06 10:00:00,55.48,55.56,55.16,55.37,650732.0,41.4829,41.5427,41.2436,41.4006,650732.0
2015-11-06 10:30:00,55.37,55.81,55.34,55.67,372106.0,41.4006,41.7296,41.3782,41.6249,372106.0
2015-11-06 11:00:00,55.67,55.96,55.42,55.5,330971.0,41.6249,41.8418,41.438,41.4978,330971.0
2015-11-06 11:30:00,55.49,55.76,55.42,55.57,247904.0,41.4904,41.6922,41.438,41.5502,247904.0
2015-11-06 12:00:00,55.57,55.6,55.16,55.25,226954.0,41.5502,41.5726,41.2436,41.3109,226954.0
2015-11-06 12:30:00,55.24,55.37,55.17,55.28,224532.0,41.3034,41.4006,41.2511,41.3333,224532.0
2015-11-06 13:00:00,55.28,55.39,55.11,55.11,260544.0,41.3333,41.4156,41.2062,41.2062,260544.0
2015-11-06 13:30:00,55.11,55.23,55.0,55.14,271314.0,41.2062,41.2959,41.124,41.2287,271314.0
2015-11-06 14:00:00,55.15,55.37,55.03,55.1,246587.0,41.2361,41.4006,41.1464,41.1987,246587.0
2015-11-06 14:30:00,55.09,55.26,55.02,55.24,296823.0,41.1913,41.3184,41.1389,41.3034,296823.0
2015-11-06 15:00:00,55.24,55.59,55.18,55.58,501698.0,41.3034,41.5651,41.2586,41.5576,501698.0
2015-11-06 15:30:00,55.59,55.77,55.55,55.77,658383.0,41.5651,41.6997,41.5352,41.6997,658383.0
2015-11-09 09:30:00,55.63,56.14,55.18,55.28,708248.0,41.595,41.9764,41.2586,41.3333,708248.0
2015-11-09 10:00:00,55.23,55.29,54.57,54.61,490170.0,41.2959,41.3408,40.8025,40.8324,490170.0
2015-11-09 10:30:00,54.6,54.93,54.39,54.86,527069.0,40.8249,41.0716,40.6679,41.0193,527069.0
2015-11-09 11:00:00,54.87,54.95,54.56,54.72,410401.0,41.0268,41.0866,40.795,40.9146,410401.0
2015-11-09 11:30:00,54.72,54.98,54.66,54.76,282779.0,40.9146,41.109,40.8698,40.9445,282779.0
2015-11-09 12:00:00,54.74,54.76,54.53,54.55,162418.0,40.9296,40.9445,40.7726,40.7875,162418.0
2015-11-09 12:30:00,54.56,54.69,54.5,54.69,177799.0,40.795,40.8922,40.7501,40.8922,177799.0
2015-11-09 13:00:00,54.7,54.76,54.43,54.73,239537.0,40.8997,40.9445,40.6978,40.9221,239537.0
2015-11-09 13:30:00,54.72,54.96,54.69,54.75,204378.0,40.9146,41.0941,40.8922,40.937,204378.0
2015-11-09 14:00:00,54.75,54.88,54.7,54.87,229690.0,40.937,41.0343,40.8997,41.0268,229690.0
2015-11-09 14:30:00,54.86,54.86,54.56,54.8,200174.0,41.0193,41.0193,40.795,40.9744,200174.0
2015-11-09 15:00:00,54.8,54.82,54.6,54.71,306679.0,40.9744,40.9894,40.8249,40.9071,306679.0
2015-11-09 15:30:00,54.71,54.79,54.59,54.65,745093.0,40.9071,40.967,40.8174,40.8623,745093.0
2015-11-10 09:30:00,54.48,54.96,54.15,54.72,533886.0,40.7352,41.0941,40.4884,40.9146,533886.0
2015-11-10 10:00:00,54.71,54.73,54.02,54.15,251936.0,40.9071,40.9221,40.3912,40.4884,251936.0
2015-11-10 10:30:00,54.13,54.56,54.0,54.49,342665.0,40.4735,40.795,40.3763,40.7426,342665.0
2015-11-10 11:00:00,54.51,54.61,54.26,54.35,243826.0,40.7576,40.8324,40.5707,40.638,243826.0
2015-11-10 11:30:00,54.36,54.62,54.34,54.52,232520.0,40.6454,40.8398,40.6305,40.7651,232520.0
2015-11-10 12:00:00,54.52,55.15,54.47,54.69,336933.0,40.7651,41.2361,40.7277,40.8922,336933.0
2015-11-10 12:30:00,54.69,54.73,54.12,54.39,212863.0,40.8922,40.9221,40.466,40.6679,212863.0
2015-11-10 13:00:00,54.38,54.59,54.31,54.57,173164.0,40.6604,40.8174,40.6081,40.8025,173164.0
2015-11-10 13:30:00,54.58,54.73,54.51,54.66,149243.0,40.8099,40.9221,40.7576,40.8698,149243.0
2015-11-10 14:00:00,54.65,54.71,54.49,54.54,159947.0,40.8623,40.9071,40.7426,40.78,159947.0
2015-11-10 14:30:00,54.54,54.9,54.53,54.76,359685.0,40.78,41.0492,40.7726,40.9445,359685.0
2015-11-10 15:00:00,54.75,54.77,54.6,54.75,350396.0,40.937,40.952,40.8249,40.937,350396.0
2015-11-10 15:30:00,54.75,54.76,54.5,54.65,1014984.0,40.937,40.9445,40.7501,40.8623,1014984.0
2015-11-11 09:30:00,54.52,54.74,54.27,54.51,766462.0,40.7651,40.9296,40.5781,40.7576,766462.0
2015-11-11 10:00:00,54.5,54.57,54.14,54.31,573085.0,40.7501,40.8025,40.4809,40.6081,573085.0
2015-11-11 10:30:00,54.3,54.37,53.8,53.81,662701.0,40.6006,40.6529,40.2267,40.2342,662701.0
2015-11-11 11:00:00,53.8,53.93,53.55,53.59,482503.0,40.2267,40.3239,40.0398,40.0697,482503.0
2015-11-11 11:30:00,53.6,54.22,53.59,54.1,324426.0,40.0772,40.5408,40.0697,40.451,324426.0
2015-11-11 12:00:00,54.1,54.13,53.82,54.0,348180.0,40.451,40.4735,40.2417,40.3763,348180.0
2015-11-11 12:30:00,53.99,54.13,53.92,54.01,175532.0,40.3688,40.4735,40.3165,40.3837,175532.0
2015-11-11 13:00:00,54.01,54.04,53.8,53.85,239503.0,40.3837,40.4062,40.2267,40.2641,239503.0
2015-11-11 13:30:00,53.84,53.86,53.67,53.71,244551.0,40.2566,40.2716,40.1295,40.1594,244551.0
2015-11-11 14:00:00,53.69,53.72,53.48,53.57,346058.0,40.1445,40.1669,39.9875,40.0548,346058.0
2015-11-11 14:30:00,53.58,53.62,53.33,53.35,470528.0,40.0622,40.0921,39.8753,39.8903,470528.0
2015-11-11 15:00:00,53.35,53.61,53.34,53.54,444426.0,39.8903,40.0847,39.8828,40.0323,444426.0
2015-11-11 15:30:00,53.54,53.61,53.38,53.45,890144.0,40.0323,40.0847,39.9127,39.965,890144.0
2015-11-12 09:30:00,52.45,53.06,52.1,52.8,996653.0,39.2173,39.6734,38.9556,39.479,996653.0
2015-11-12 10:00:00,52.79,53.08,52.55,52.64,522578.0,39.4715,39.6884,39.2921,39.3594,522578.0
2015-11-12 10:30:00,52.65,52.75,52.46,52.72,460955.0,39.3669,39.4416,39.2248,39.4192,460955.0
2015-11-12 11:00:00,52.72,52.86,51.91,51.96,499173.0,39.4192,39.5239,38.8136,38.8509,499173.0
2015-11-12 11:30:00,51.94,52.11,51.86,52.02,335605.0,38.836,38.9631,38.7762,38.8958,335605.0
2015-11-12 12:00:00,52.01,52.11,51.8,51.95,381927.0,38.8883,38.9631,38.7313,38.8435,381927.0
2015-11-12 12:30:00,51.94,52.27,51.93,52.2,262203.0,38.836,39.0827,38.8285,39.0304,262203.0
2015-11-12 13:00:00,52.21,52.43,52.17,52.37,252569.0,39.0379,39.2024,39.008,39.1575,252569.0
2015-11-12 13:30:00,52.37,52.62,52.31,52.31,246336.0,39.1575,39.3444,39.1126,39.1126,246336.0
2015-11-12 14:00:00,52.33,52.34,52.03,52.23,235735.0,39.1276,39.1351,38.9033,39.0528,235735.0
2015-11-12 14:30:00,52.24,52.24,51.98,52.08,318634.0,39.0603,39.0603,38.8659,38.9407,318634.0
2015-11-12 15:00:00,52.07,52.3,52.02,52.19,489245.0,38.9332,39.1052,38.8958,39.0229,489245.0
2015-11-12 15:30:00,52.19,52.23,51.95,51.97,1011885.0,39.0229,39.0528,38.8435,38.8584,1011885.0
2015-11-13 09:30:00,51.89,52.11,51.27,51.39,763442.0,38.7986,38.9631,38.335,38.4247,763442.0
2015-11-13 10:00:00,51.41,51.54,51.03,51.37,478383.0,38.4397,38.5369,38.1556,38.4098,478383.0
2015-11-13 10:30:00,51.36,51.75,51.31,51.66,435458.0,38.4023,38.6939,38.3649,38.6266,435458.0
2015-11-13 11:00:00,51.67,51.75,51.2,51.26,379369.0,38.6341,38.6939,38.2827,38.3275,379369.0
2015-11-13 11:30:00,51.26,51.91,51.25,51.9,406163.0,38.3275,38.8136,38.3201,38.8061,406163.0
2015-11-13 12:00:00,51.91,52.1,51.75,51.76,455591.0,38.8136,38.9556,38.6939,38.7014,455591.0
2015-11-13 12:30:00,51.76,51.89,51.65,51.81,315763.0,38.7014,38.7986,38.6192,38.7388,315763.0
2015-11-13 13:00:00,51.82,51.89,51.52,51.78,292596.0,38.7463,38.7986,38.5219,38.7164,292596.0
2015-11-13 13:30:00,51.78,51.86,51.64,51.71,260234.0,38.7164,38.7762,38.6117,38.664,260234.0
2015-11-13 14:00:00,51.71,52.05,51.68,52.04,322212.0,38.664,38.9182,38.6416,38.9108,322212.0
2015-11-13 14:30:00,52.04,52.07,51.71,51.78,310901.0,38.9108,38.9332,38.664,38.7164,310901.0
2015-11-13 15:00:00,51.79,51.97,51.73,51.79,299262.0,38.7238,38.8584,38.679,38.7238,299262.0
2015-11-13 15:30:00,51.79,51.97,51.73,51.82,680771.0,38.7238,38.8584,38.679,38.7463,680771.0
2015-11-16 09:30:00,51.9,52.57,51.83,52.13,844869.0,38.8061,39.307,38.7537,38.9781,844869.0
2015-11-16 10:00:00,52.13,52.38,51.89,52.13,407720.0,38.9781,39.165,38.7986,38.9781,407720.0
2015-11-16 10:30:00,52.13,52.17,51.72,51.75,405859.0,38.9781,39.008,38.6715,38.6939,405859.0
2015-11-16 11:00:00,51.75,51.91,51.59,51.78,342803.0,38.6939,38.8136,38.5743,38.7164,342803.0
2015-11-16 11:30:00,51.77,52.28,51.77,52.18,471360.0,38.7089,39.0902,38.7089,39.0154,471360.0
2015-11-16 12:00:00,52.19,52.66,52.17,52.63,303084.0,39.0229,39.3743,39.008,39.3519,303084.0
2015-11-16 12:30:00,52.63,53.0,52.59,52.77,433914.0,39.3519,39.6286,39.322,39.4566,433914.0
2015-11-16 13:00:00,52.76,53.38,52.75,53.21,459946.0,39.4491,39.9127,39.4416,39.7856,459946.0
2015-11-16 13:30:00,53.21,53.53,53.09,53.52,418194.0,39.7856,40.0248,39.6959,40.0174,418194.0
2015-11-16 14:00:00,53.52,53.79,53.46,53.75,623800.0,40.0174,40.2192,39.9725,40.1893,623800.0
2015-11-16 14:30:00,53.75,53.91,53.74,53.83,489934.0,40.1893,40.309,40.1819,40.2492,489934.0
2015-11-16 15:00:00,53.84,54.44,53.83,54.31,579258.0,40.2566,40.7053,40.2492,40.6081,579258.0
2015-11-16 15:30:00,54.31,54.44,54.2,54.38,1342006.0,40.6081,40.7053,40.5258,40.6604,1342006.0
2015-11-17 09:30:00,54.15,54.15,53.45,54.1,793652.0,40.4884,40.4884,39.965,40.451,793652.0
2015-11-17 10:00:00,54.12,54.32,53.75,54.05,678061.0,40.466,40.6155,40.1893,40.4137,678061.0
2015-11-17 10:30:00,54.05,54.69,53.99,54.5,602564.0,40.4137,40.8922,40.3688,40.7501,602564.0
2015-11-17 11:00:00,54.49,54.62,54.27,54.59,313508.0,40.7426,40.8398,40.5781,40.8174,313508.0
2015-11-17 11:30:00,54.59,54.69,54.47,54.54,398360.0,40.8174,40.8922,40.7277,40.78,398360.0
2015-11-17 12:00:00,54.54,54.62,54.4,54.46,275418.0,40.78,40.8398,40.6754,40.7202,275418.0
2015-11-17 12:30:00,54.45,54.52,54.1,54.2,311898.0,40.7127,40.7651,40.451,40.5258,311898.0
2015-11-17 13:00:00,54.2,54.3,54.0,54.03,249173.0,40.5258,40.6006,40.3763,40.3987,249173.0
2015-11-17 13:30:00,54.02,54.18,54.0,54.11,258304.0,40.3912,40.5109,40.3763,40.4585,258304.0
2015-11-17 14:00:00,54.09,54.35,53.94,53.97,246313.0,40.4436,40.638,40.3314,40.3538,246313.0
2015-11-17 14:30:00,53.97,54.04,53.79,53.98,301724.0,40.3538,40.4062,40.2192,40.3613,301724.0
2015-11-17 15:00:00,54.0,54.01,53.69,53.81,445674.0,40.3763,40.3837,40.1445,40.2342,445674.0
2015-11-17 15:30:00,53.81,53.98,53.78,53.9,631669.0,40.2342,40.3613,40.2118,40.3015,631669.0
2015-11-18 09:30:00,54.44,55.07,54.36,54.8,536510.0,40.7053,41.1763,40.6454,40.9744,536510.0
2015-11-18 10:00:00,54.76,54.78,54.46,54.61,199334.0,40.9445,40.9595,40.7202,40.8324,199334.0
2015-11-18 10:30:00,54.58,54.67,54.17,54.6,295024.0,40.8099,40.8772,40.5034,40.8249,295024.0
2015-11-18 11:00:00,54.58,54.59,54.03,54.22,279470.0,40.8099,40.8174,40.3987,40.5408,279470.0
2015-11-18 11:30:00,54.24,54.31,53.87,53.95,211783.0,40.5557,40.6081,40.2791,40.3389,211783.0
2015-11-18 12:00:00,53.94,53.97,53.54,53.72,333063.0,40.3314,40.3538,40.0323,40.1669,333063.0
2015-11-18 12:30:00,53.73,53.74,53.46,53.62,217613.0,40.1744,40.1819,39.9725,40.0921,217613.0
2015-11-18 13:00:00,53.62,53.87,53.59,53.62,221479.0,40.0921,40.2791,40.0697,40.0921,221479.0
2015-11-18 13:30:00,53.61,53.71,53.44,53.52,191008.0,40.0847,40.1594,39.9576,40.0174,191008.0
2015-11-18 14:00:00,53.53,54.12,53.47,53.87,294539.0,40.0248,40.466,39.98,40.2791,294539.0
2015-11-18 14:30:00,53.86,54.1,53.76,54.1,201608.0,40.2716,40.451,40.1968,40.451,201608.0
2015-11-18 15:00:00,54.1,54.45,54.01,54.37,265252.0,40.451,40.7127,40.3837,40.6529,265252.0
2015-11-18 15:30:00,54.37,54.59,54.22,54.49,834258.0,40.6529,40.8174,40.5408,40.7426,834258.0
2015-11-19 09:30:00,54.19,54.47,53.78,54.36,922137.0,40.5183,40.7277,40.2118,40.6454,922137.0
2015-11-19 10:00:00,54.34,54.34,53.63,53.89,418687.0,40.6305,40.6305,40.0996,40.294,418687.0
2015-11-19 10:30:00,53.9,54.29,53.88,54.1,366508.0,40.3015,40.5931,40.2865,40.451,366508.0
2015-11-19 11:00:00,54.09,54.23,53.88,53.92,296232.0,40.4436,40.5482,40.2865,40.3165,296232.0
2015-11-19 11:30:00,53.91,53.95,53.48,53.49,467002.0,40.309,40.3389,39.9875,39.9949,467002.0
2015-11-19 12:00:00,53.5,53.65,53.18,53.22,492440.0,40.0024,40.1146,39.7631,39.7931,492440.0
2015-11-19 12:30:00,53.22,53.63,53.21,53.6,248816.0,39.7931,40.0996,39.7856,40.0772,248816.0
2015-11-19 13:00:00,53.6,53.64,53.42,53.48,194972.0,40.0772,40.1071,39.9426,39.9875,194972.0
2015-11-19 13:30:00,53.48,53.68,53.35,53.61,223688.0,39.9875,40.137,39.8903,40.0847,223688.0
2015-11-19 14:00:00,53.62,53.64,53.24,53.37,317008.0,40.0921,40.1071,39.808,39.9052,317008.0
2015-11-19 14:30:00,53.36,53.58,53.34,53.57,280944.0,39.8977,40.0622,39.8828,40.0548,280944.0
2015-11-19 15:00:00,53.58,53.59,53.37,53.45,363314.0,40.0622,40.0697,39.9052,39.965,363314.0
2015-11-19 15:30:00,53.45,53.57,53.31,53.56,710045.0,39.965,40.0548,39.8603,40.0473,710045.0
2015-11-20 09:30:00,53.62,54.05,53.34,53.46,648115.0,40.0921,40.4137,39.8828,39.9725,648115.0
2015-11-20 10:00:00,53.46,53.55,53.15,53.34,331506.0,39.9725,40.0398,39.7407,39.8828,331506.0
2015-11-20 10:30:00,53.34,53.38,53.03,53.04,308913.0,39.8828,39.9127,39.651,39.6585,308913.0
2015-11-20 11:00:00,53.03,53.3,52.98,53.14,317321.0,39.651,39.8529,39.6136,39.7332,317321.0
2015-11-20 11:30:00,53.14,53.26,53.01,53.13,211170.0,39.7332,39.823,39.636,39.7258,211170.0
2015-11-20 12:00:00,53.13,53.2,52.96,53.09,258238.0,39.7258,39.7781,39.5986,39.6959,258238.0
2015-11-20 12:30:00,53.09,53.29,53.06,53.06,340896.0,39.6959,39.8454,39.6734,39.6734,340896.0
2015-11-20 13:00:00,53.07,53.3,53.06,53.2,420171.0,39.6809,39.8529,39.6734,39.7781,420171.0
2015-11-20 13:30:00,53.2,53.22,52.83,52.83,407198.0,39.7781,39.7931,39.5014,39.5014,407198.0
2015-11-20 14:00:00,52.83,52.87,52.7,52.71,201226.0,39.5014,39.5314,39.4042,39.4117,201226.0
2015-11-20 14:30:00,52.73,52.84,52.68,52.74,205230.0,39.4267,39.5089,39.3893,39.4342,205230.0
2015-11-20 15:00:00,52.74,52.78,52.64,52.75,304223.0,39.4342,39.4641,39.3594,39.4416,304223.0
2015-11-20 15:30:00,52.76,52.94,52.75,52.93,893455.0,39.4491,39.5837,39.4416,39.5762,893455.0
2015-11-23 09:30:00,52.79,52.98,52.47,52.65,598395.0,39.4715,39.6136,39.2323,39.3669,598395.0
2015-11-23 10:00:00,52.65,53.5,52.52,53.48,511380.0,39.3669,40.0024,39.2697,39.9875,511380.0
2015-11-23 10:30:00,53.48,53.54,53.17,53.51,366930.0,39.9875,40.0323,39.7557,40.0099,366930.0
2015-11-23 11:00:00,53.5,53.58,53.31,53.52,394670.0,40.0024,40.0622,39.8603,40.0174,394670.0
2015-11-23 11:30:00,53.52,53.73,53.45,53.61,451476.0,40.0174,40.1744,39.965,40.0847,451476.0
2015-11-23 12:00:00,53.59,53.63,53.39,53.5,214875.0,40.0697,40.0996,39.9202,40.0024,214875.0
2015-11-23 12:30:00,53.49,53.61,53.41,53.6,145050.0,39.9949,40.0847,39.9351,40.0772,145050.0
2015-11-23 13:00:00,53.6,53.73,53.55,53.66,214212.0,40.0772,40.1744,40.0398,40.122,214212.0
2015-11-23 13:30:00,53.67,53.77,53.38,53.38,202421.0,40.1295,40.2043,39.9127,39.9127,202421.0
2015-11-23 14:00:00,53.38,53.47,53.11,53.19,283107.0,39.9127,39.98,39.7108,39.7706,283107.0
2015-11-23 14:30:00,53.18,53.22,53.04,53.12,284028.0,39.7631,39.7931,39.6585,39.7183,284028.0
2015-11-23 15:00:00,53.12,53.2,53.07,53.18,326650.0,39.7183,39.7781,39.6809,39.7631,326650.0
2015-11-23 15:30:00,53.17,53.35,53.13,53.3,753721.0,39.7557,39.8903,39.7258,39.8529,753721.0
2015-11-24 09:30:00,53.46,54.38,53.38,54.11,632339.0,39.9725,40.6604,39.9127,40.4585,632339.0
2015-11-24 10:00:00,54.1,54.42,54.05,54.2,464233.0,40.451,40.6903,40.4137,40.5258,464233.0
2015-11-24 10:30:00,54.19,54.36,54.09,54.35,457056.0,40.5183,40.6454,40.4436,40.638,457056.0
2015-11-24 11:00:00,54.36,54.78,54.33,54.69,429400.0,40.6454,40.9595,40.623,40.8922,429400.0
2015-11-24 11:30:00,54.71,55.25,54.68,55.16,515923.0,40.9071,41.3109,40.8847,41.2436,515923.0
2015-11-24 12:00:00,55.16,55.4,55.14,55.37,479081.0,41.2436,41.4231,41.2287,41.4006,479081.0
2015-11-24 12:30:00,55.37,55.48,55.2,55.21,354244.0,41.4006,41.4829,41.2735,41.281,354244.0
2015-11-24 13:00:00,55.21,55.4,55.15,55.36,338779.0,41.281,41.4231,41.2361,41.3932,338779.0
2015-11-24 13:30:00,55.35,55.47,55.25,55.28,278128.0,41.3857,41.4754,41.3109,41.3333,278128.0
2015-11-24 14:00:00,55.28,55.48,55.09,55.19,339203.0,41.3333,41.4829,41.1913,41.266,339203.0
2015-11-24 14:30:00,55.19,55.42,55.17,55.36,311468.0,41.266,41.438,41.2511,41.3932,311468.0
2015-11-24 15:00:00,55.37,55.59,55.34,55.58,745677.0,41.4006,41.5651,41.3782,41.5576,745677.0
2015-11-24 15:30:00,55.57,55.61,55.24,55.33,1217985.0,41.5502,41.5801,41.3034,41.3707,1217985.0
2015-11-25 09:30:00,54.99,55.04,54.35,54.67,822190.0,41.1165,41.1539,40.638,40.8772,822190.0
2015-11-25 10:00:00,54.69,54.86,54.48,54.6,502453.0,40.8922,41.0193,40.7352,40.8249,502453.0
2015-11-25 10:30:00,54.6,54.99,54.51,54.81,307421.0,40.8249,41.1165,40.7576,40.9819,307421.0
2015-11-25 11:00:00,54.81,55.08,54.7,54.93,299644.0,40.9819,41.1838,40.8997,41.0716,299644.0
2015-11-25 11:30:00,54.93,54.94,54.76,54.79,226457.0,41.0716,41.0791,40.9445,40.967,226457.0
2015-11-25 12:00:00,54.78,55.03,54.68,55.03,206739.0,40.9595,41.1464,40.8847,41.1464,206739.0
2015-11-25 12:30:00,55.02,55.02,54.82,54.87,141063.0,41.1389,41.1389,40.9894,41.0268,141063.0
2015-11-25 13:00:00,54.88,55.02,54.85,54.99,238460.0,41.0343,41.1389,41.0118,41.1165,238460.0
2015-11-25 13:30:00,54.99,55.05,54.82,54.85,195653.0,41.1165,41.1614,40.9894,41.0118,195653.0
2015-11-25 14:00:00,54.86,54.93,54.67,54.78,249451.0,41.0193,41.0716,40.8772,40.9595,249451.0
2015-11-25 14:30:00,54.78,54.79,54.47,54.49,219764.0,40.9595,40.967,40.7277,40.7426,219764.0
2015-11-25 15:00:00,54.49,54.53,54.36,54.43,271363.0,40.7426,40.7726,40.6454,40.6978,271363.0
2015-11-25 15:30:00,54.43,54.45,54.32,54.36,626126.0,40.6978,40.7127,40.6155,40.6454,626126.0
2015-11-27 09:30:00,53.83,54.09,53.51,53.7,442044.0,40.2492,40.4436,40.0099,40.152,442044.0
2015-11-27 10:00:00,53.68,53.97,53.56,53.7,244887.0,40.137,40.3538,40.0473,40.152,244887.0
2015-11-27 10:30:00,53.7,53.72,53.48,53.49,210915.0,40.152,40.1669,39.9875,39.9949,210915.0
2015-11-27 11:00:00,53.5,53.58,53.32,53.35,250556.0,40.0024,40.0622,39.8678,39.8903,250556.0
2015-11-27 11:30:00,53.35,53.5,53.25,53.39,274421.0,39.8903,40.0024,39.8155,39.9202,274421.0
2015-11-27 12:00:00,53.4,53.43,53.3,53.4,292971.0,39.9276,39.9501,39.8529,39.9276,292971.0
2015-11-27 12:30:00,53.4,53.5,53.39,53.47,501850.0,39.9276,40.0024,39.9202,39.98,501850.0
2015-11-30 09:30:00,53.51,54.13,53.35,53.66,798073.0,40.0099,40.4735,39.8903,40.122,798073.0
2015-11-30 10:00:00,53.67,54.23,53.67,54.12,463246.0,40.1295,40.5482,40.1295,40.466,463246.0
2015-11-30 10:30:00,54.15,54.3,53.92,54.17,529000.0,40.4884,40.6006,40.3165,40.5034,529000.0
2015-11-30 11:00:00,54.17,54.38,54.11,54.14,449956.0,40.5034,40.6604,40.4585,40.4809,449956.0
2015-11-30 11:30:00,54.14,54.16,54.01,54.08,368406.0,40.4809,40.4959,40.3837,40.4361,368406.0
2015-11-30 12:00:00,54.07,54.49,54.05,54.47,350511.0,40.4286,40.7426,40.4137,40.7277,350511.0
2015-11-30 12:30:00,54.46,54.47,54.13,54.14,355999.0,40.7202,40.7277,40.4735,40.4809,355999.0
2015-11-30 13:00:00,54.13,54.24,54.01,54.23,247929.0,40.4735,40.5557,40.3837,40.5482,247929.0
2015-11-30 13:30:00,54.24,54.25,54.11,54.12,272973.0,40.5557,40.5632,40.4585,40.466,272973.0
2015-11-30 14:00:00,54.12,54.15,53.95,54.01,405373.0,40.466,40.4884,40.3389,40.3837,405373.0
2015-11-30 14:30:00,54.01,54.07,53.96,53.98,430404.0,40.3837,40.4286,40.3464,40.3613,430404.0
2015-11-30 15:00:00,53.98,54.09,53.95,54.08,502862.0,40.3613,40.4436,40.3389,40.4361,502862.0
2015-11-30 15:30:00,54.08,54.13,53.99,54.05,1236332.0,40.4361,40.4735,40.3688,40.4137,1236332.0
2015-12-01 09:30:00,54.46,54.46,53.9,54.24,990826.0,40.7202,40.7202,40.3015,40.5557,990826.0
2015-12-01 10:00:00,54.22,54.44,54.11,54.34,659588.0,40.5408,40.7053,40.4585,40.6305,659588.0
2015-12-01 10:30:00,54.33,54.53,54.17,54.34,508686.0,40.623,40.7726,40.5034,40.6305,508686.0
2015-12-01 11:00:00,54.33,54.55,54.25,54.46,294018.0,40.623,40.7875,40.5632,40.7202,294018.0
2015-12-01 11:30:00,54.46,54.63,54.41,54.62,333707.0,40.7202,40.8473,40.6828,40.8398,333707.0
2015-12-01 12:00:00,54.61,54.73,54.57,54.64,433251.0,40.8324,40.9221,40.8025,40.8548,433251.0
2015-12-01 12:30:00,54.64,54.75,54.58,54.6,503458.0,40.8548,40.937,40.8099,40.8249,503458.0
2015-12-01 13:00:00,54.6,54.6,54.32,54.43,411551.0,40.8249,40.8249,40.6155,40.6978,411551.0
2015-12-01 13:30:00,54.43,54.44,54.32,54.36,346220.0,40.6978,40.7053,40.6155,40.6454,346220.0
2015-12-01 14:00:00,54.34,54.59,54.33,54.49,341151.0,40.6305,40.8174,40.623,40.7426,341151.0
2015-12-01 14:30:00,54.49,54.54,54.29,54.29,339812.0,40.7426,40.78,40.5931,40.5931,339812.0
2015-12-01 15:00:00,54.29,54.34,54.23,54.29,419836.0,40.5931,40.6305,40.5482,40.5931,419836.0
2015-12-01 15:30:00,54.28,54.66,54.27,54.59,903066.0,40.5856,40.8698,40.5781,40.8174,903066.0
2015-12-02 09:30:00,54.21,54.47,53.99,54.15,790397.0,40.5333,40.7277,40.3688,40.4884,790397.0
2015-12-02 10:00:00,54.15,54.57,54.0,54.12,947373.0,40.4884,40.8025,40.3763,40.466,947373.0
2015-12-02 10:30:00,54.1,54.11,53.68,53.7,793240.0,40.451,40.4585,40.137,40.152,793240.0
2015-12-02 11:00:00,53.7,53.72,53.41,53.44,685492.0,40.152,40.1669,39.9351,39.9576,685492.0
2015-12-02 11:30:00,53.44,53.48,53.02,53.02,648401.0,39.9576,39.9875,39.6435,39.6435,648401.0
2015-12-02 12:00:00,53.02,53.36,52.97,53.21,624202.0,39.6435,39.8977,39.6061,39.7856,624202.0
2015-12-02 12:30:00,53.21,53.22,52.9,53.0,377751.0,39.7856,39.7931,39.5538,39.6286,377751.0
2015-12-02 13:00:00,52.99,53.06,52.8,52.97,381990.0,39.6211,39.6734,39.479,39.6061,381990.0
2015-12-02 13:30:00,52.98,53.01,52.88,52.98,339708.0,39.6136,39.636,39.5388,39.6136,339708.0
2015-12-02 14:00:00,52.99,53.0,52.71,52.78,428021.0,39.6211,39.6286,39.4117,39.4641,428021.0
2015-12-02 14:30:00,52.78,52.8,52.27,52.3,490173.0,39.4641,39.479,39.0827,39.1052,490173.0
2015-12-02 15:00:00,52.3,52.74,52.18,52.61,840620.0,39.1052,39.4342,39.0154,39.337,840620.0
2015-12-02 15:30:00,52.61,52.66,52.35,52.59,1776462.0,39.337,39.3743,39.1425,39.322,1776462.0
2015-12-03 09:30:00,52.81,52.98,52.3,52.5,759709.0,39.4865,39.6136,39.1052,39.2547,759709.0
2015-12-03 10:00:00,52.49,52.74,52.02,52.04,583623.0,39.2472,39.4342,38.8958,38.9108,583623.0
2015-12-03 10:30:00,52.02,52.26,51.93,51.96,345283.0,38.8958,39.0753,38.8285,38.8509,345283.0
2015-12-03 11:00:00,51.96,52.02,51.85,51.98,480934.0,38.8509,38.8958,38.7687,38.8659,480934.0
2015-12-03 11:30:00,51.98,52.2,51.97,52.12,341346.0,38.8659,39.0304,38.8584,38.9706,341346.0
2015-12-03 12:00:00,52.11,52.21,51.98,52.05,239285.0,38.9631,39.0379,38.8659,38.9182,239285.0
2015-12-03 12:30:00,52.04,52.83,51.97,52.52,430139.0,38.9108,39.5014,38.8584,39.2697,430139.0
2015-12-03 13:00:00,52.52,52.7,52.49,52.6,334060.0,39.2697,39.4042,39.2472,39.3295,334060.0
2015-12-03 13:30:00,52.6,52.66,52.39,52.41,457406.0,39.3295,39.3743,39.1725,39.1874,457406.0
2015-12-03 14:00:00,52.41,52.46,51.96,51.97,750322.0,39.1874,39.2248,38.8509,38.8584,750322.0
2015-12-03 14:30:00,51.97,52.11,51.85,52.06,657758.0,38.8584,38.9631,38.7687,38.9257,657758.0
2015-12-03 15:00:00,52.05,52.06,51.48,51.58,1215034.0,38.9182,38.9257,38.492,38.5668,1215034.0
2015-12-03 15:30:00,51.58,51.85,51.51,51.63,2536211.0,38.5668,38.7687,38.5145,38.6042,2536211.0
2015-12-04 09:30:00,50.84,51.3,50.18,50.22,1489304.0,38.0135,38.3575,37.52,37.5499,1489304.0
2015-12-04 10:00:00,50.22,50.55,50.15,50.49,1112489.0,37.5499,37.7967,37.4976,37.7518,1112489.0
2015-12-04 10:30:00,50.48,50.86,50.36,50.81,670238.0,37.7443,38.0285,37.6546,37.9911,670238.0
2015-12-04 11:00:00,50.81,51.25,50.52,50.54,671936.0,37.9911,38.3201,37.7742,37.7892,671936.0
2015-12-04 11:30:00,50.53,50.76,50.52,50.52,432437.0,37.7817,37.9537,37.7742,37.7742,432437.0
2015-12-04 12:00:00,50.52,50.74,50.42,50.48,258428.0,37.7742,37.9387,37.6995,37.7443,258428.0
2015-12-04 12:30:00,50.48,50.87,50.45,50.86,347748.0,37.7443,38.0359,37.7219,38.0285,347748.0
2015-12-04 13:00:00,50.87,51.07,50.81,50.88,291538.0,38.0359,38.1855,37.9911,38.0434,291538.0
2015-12-04 13:30:00,50.89,51.02,50.67,50.9,261885.0,38.0509,38.1481,37.8864,38.0584,261885.0
2015-12-04 14:00:00,50.89,51.11,50.76,50.91,335027.0,38.0509,38.2154,37.9537,38.0658,335027.0
2015-12-04 14:30:00,50.92,51.49,50.88,51.44,354141.0,38.0733,38.4995,38.0434,38.4621,354141.0
2015-12-04 15:00:00,51.44,51.48,51.1,51.14,515646.0,38.4621,38.492,38.2079,38.2378,515646.0
2015-12-04 15:30:00,51.15,51.24,51.08,51.18,1177807.0,38.2453,38.3126,38.193,38.2677,1177807.0
2015-12-07 09:30:00,49.94,50.29,49.44,49.64,1676924.0,37.3406,37.6023,36.9667,37.1163,1676924.0
2015-12-07 10:00:00,49.65,49.66,48.76,48.76,983181.0,37.1237,37.1312,36.4583,36.4583,983181.0
2015-12-07 10:30:00,48.77,48.78,48.16,48.67,1006490.0,36.4658,36.4732,36.0096,36.391,1006490.0
2015-12-07 11:00:00,48.68,48.87,48.37,48.47,809283.0,36.3985,36.5405,36.1667,36.2414,809283.0
2015-12-07 11:30:00,48.47,49.22,48.45,49.18,677916.0,36.2414,36.8022,36.2265,36.7723,677916.0
2015-12-07 12:00:00,49.18,49.19,48.95,48.99,402051.0,36.7723,36.7798,36.6003,36.6302,402051.0
2015-12-07 12:30:00,49.0,49.25,48.91,49.15,390957.0,36.6377,36.8247,36.5704,36.7499,390957.0
2015-12-07 13:00:00,49.16,49.17,48.93,48.98,626414.0,36.7574,36.7648,36.5854,36.6228,626414.0
2015-12-07 13:30:00,48.97,48.98,48.65,48.87,440706.0,36.6153,36.6228,36.376,36.5405,440706.0
2015-12-07 14:00:00,48.87,48.93,48.77,48.84,338714.0,36.5405,36.5854,36.4658,36.5181,338714.0
2015-12-07 14:30:00,48.84,48.87,48.62,48.67,411159.0,36.5181,36.5405,36.3536,36.391,411159.0
2015-12-07 15:00:00,48.66,48.72,48.51,48.6,615063.0,36.3835,36.4284,36.2713,36.3386,615063.0
2015-12-07 15:30:00,48.61,49.06,48.59,49.01,1523037.0,36.3461,36.6826,36.3312,36.6452,1523037.0
2015-12-08 09:30:00,47.65,48.42,46.88,47.74,1526538.0,35.6283,36.2041,35.0526,35.6956,1526538.0
2015-12-08 10:00:00,47.75,48.36,47.74,47.91,631776.0,35.7031,36.1592,35.6956,35.8227,631776.0
2015-12-08 10:30:00,47.9,48.86,47.86,48.86,675258.0,35.8152,36.533,35.7853,36.533,675258.0
2015-12-08 11:00:00,48.85,49.15,48.63,48.71,587050.0,36.5256,36.7499,36.3611,36.4209,587050.0
2015-12-08 11:30:00,48.73,48.81,48.5,48.59,484611.0,36.4358,36.4957,36.2639,36.3312,484611.0
2015-12-08 12:00:00,48.59,48.76,48.57,48.62,302237.0,36.3312,36.4583,36.3162,36.3536,302237.0
2015-12-08 12:30:00,48.61,48.74,48.47,48.65,246291.0,36.3461,36.4433,36.2414,36.376,246291.0
2015-12-08 13:00:00,48.66,48.7,48.33,48.4,353273.0,36.3835,36.4134,36.1368,36.1891,353273.0
2015-12-08 13:30:00,48.41,48.72,48.41,48.62,355684.0,36.1966,36.4284,36.1966,36.3536,355684.0
2015-12-08 14:00:00,48.63,48.92,48.6,48.77,306639.0,36.3611,36.5779,36.3386,36.4658,306639.0
2015-12-08 14:30:00,48.76,48.84,48.54,48.6,369018.0,36.4583,36.5181,36.2938,36.3386,369018.0
2015-12-08 15:00:00,48.6,48.68,48.42,48.45,263285.0,36.3386,36.3985,36.2041,36.2265,263285.0
2015-12-08 15:30:00,48.45,48.52,48.22,48.31,1269367.0,36.2265,36.2788,36.0545,36.1218,1269367.0
2015-12-09 09:30:00,48.3,49.11,48.23,48.94,1189499.0,36.1143,36.72,36.062,36.5929,1189499.0
2015-12-09 10:00:00,48.93,49.39,48.88,49.01,510079.0,36.5854,36.9293,36.548,36.6452,510079.0
2015-12-09 10:30:00,49.02,49.74,49.0,49.34,636503.0,36.6527,37.191,36.6377,36.8919,636503.0
2015-12-09 11:00:00,49.33,49.42,48.87,48.89,466790.0,36.8845,36.9518,36.5405,36.5555,466790.0
2015-12-09 11:30:00,48.89,49.06,48.4,48.44,448932.0,36.5555,36.6826,36.1891,36.219,448932.0
2015-12-09 12:00:00,48.45,48.67,48.2,48.3,451241.0,36.2265,36.391,36.0396,36.1143,451241.0
2015-12-09 12:30:00,48.28,48.28,47.83,47.95,512774.0,36.0994,36.0994,35.7629,35.8526,512774.0
2015-12-09 13:00:00,47.95,48.21,47.78,47.81,397505.0,35.8526,36.047,35.7255,35.748,397505.0
2015-12-09 13:30:00,47.82,48.15,47.75,47.92,365197.0,35.7554,36.0022,35.7031,35.8302,365197.0
2015-12-09 14:00:00,47.92,48.19,47.81,48.17,387464.0,35.8302,36.0321,35.748,36.0171,387464.0
2015-12-09 14:30:00,48.16,48.4,47.98,48.01,335179.0,36.0096,36.1891,35.8751,35.8975,335179.0
2015-12-09 15:00:00,48.02,48.44,47.99,48.37,497705.0,35.905,36.219,35.8825,36.1667,497705.0
2015-12-09 15:30:00,48.38,48.5,48.16,48.45,1394492.0,36.1741,36.2639,36.0096,36.2265,1394492.0
2015-12-10 09:30:00,48.23,48.97,48.01,48.71,688970.0,36.062,36.6153,35.8975,36.4209,688970.0
2015-12-10 10:00:00,48.71,49.16,48.61,49.05,505594.0,36.4209,36.7574,36.3461,36.6751,505594.0
2015-12-10 10:30:00,49.05,49.85,48.98,49.78,834002.0,36.6751,37.2733,36.6228,37.2209,834002.0
2015-12-10 11:00:00,49.79,49.79,49.36,49.62,716266.0,37.2284,37.2284,36.9069,37.1013,716266.0
2015-12-10 11:30:00,49.62,49.74,49.5,49.64,675569.0,37.1013,37.191,37.0116,37.1163,675569.0
2015-12-10 12:00:00,49.64,49.85,49.5,49.55,474693.0,37.1163,37.2733,37.0116,37.049,474693.0
2015-12-10 12:30:00,49.56,49.69,49.35,49.66,351747.0,37.0564,37.1536,36.8994,37.1312,351747.0
2015-12-10 13:00:00,49.66,49.77,49.46,49.63,343072.0,37.1312,37.2135,36.9817,37.1088,343072.0
2015-12-10 13:30:00,49.62,49.95,49.62,49.76,672614.0,37.1013,37.348,37.1013,37.206,672614.0
2015-12-10 14:00:00,49.76,49.86,49.7,49.84,562284.0,37.206,37.2808,37.1611,37.2658,562284.0
2015-12-10 14:30:00,49.85,49.87,49.5,49.53,514808.0,37.2733,37.2882,37.0116,37.034,514808.0
2015-12-10 15:00:00,49.53,49.66,49.45,49.54,645526.0,37.034,37.1312,36.9742,37.0415,645526.0
2015-12-10 15:30:00,49.54,49.67,49.22,49.23,1844560.0,37.0415,37.1387,36.8022,36.8097,1844560.0
2015-12-11 09:30:00,48.25,48.32,46.81,46.86,1578892.0,36.0769,36.1293,35.0002,35.0376,1578892.0
2015-12-11 10:00:00,46.87,47.35,46.81,47.23,1717247.0,35.0451,35.404,35.0002,35.3143,1717247.0
2015-12-11 10:30:00,47.23,47.52,47.12,47.31,711942.0,35.3143,35.5311,35.232,35.3741,711942.0
2015-12-11 11:00:00,47.31,47.53,47.3,47.36,606957.0,35.3741,35.5386,35.3666,35.4115,606957.0
2015-12-11 11:30:00,47.37,47.65,47.28,47.45,737588.0,35.419,35.6283,35.3517,35.4788,737588.0
2015-12-11 12:00:00,47.45,47.57,47.25,47.36,1072900.0,35.4788,35.5685,35.3292,35.4115,1072900.0
2015-12-11 12:30:00,47.34,47.61,47.26,47.61,569757.0,35.3965,35.5984,35.3367,35.5984,569757.0
2015-12-11 13:00:00,47.62,47.81,47.56,47.73,523373.0,35.6059,35.748,35.561,35.6881,523373.0
2015-12-11 13:30:00,47.73,47.99,47.72,47.89,609237.0,35.6881,35.8825,35.6807,35.8078,609237.0
2015-12-11 14:00:00,47.9,48.31,47.89,48.07,614663.0,35.8152,36.1218,35.8078,35.9424,614663.0
2015-12-11 14:30:00,48.07,48.15,48.01,48.13,404192.0,35.9424,36.0022,35.8975,35.9872,404192.0
2015-12-11 15:00:00,48.12,48.32,48.08,48.31,1100405.0,35.9797,36.1293,35.9498,36.1218,1100405.0
2015-12-11 15:30:00,48.31,48.45,47.97,48.11,2227928.0,36.1218,36.2265,35.8676,35.9723,2227928.0
2015-12-14 09:30:00,47.58,48.05,47.5,47.53,1015131.0,35.576,35.9274,35.5162,35.5386,1015131.0
2015-12-14 10:00:00,47.52,48.19,47.4,47.44,1034412.0,35.5311,36.0321,35.4414,35.4713,1034412.0
2015-12-14 10:30:00,47.44,48.5,47.41,48.47,766497.0,35.4713,36.2639,35.4489,36.2414,766497.0
2015-12-14 11:00:00,48.46,48.56,48.09,48.24,936030.0,36.234,36.3087,35.9573,36.0695,936030.0
2015-12-14 11:30:00,48.22,48.68,48.11,48.68,583064.0,36.0545,36.3985,35.9723,36.3985,583064.0
2015-12-14 12:00:00,48.66,49.46,48.59,49.38,812151.0,36.3835,36.9817,36.3312,36.9219,812151.0
2015-12-14 12:30:00,49.4,49.85,49.16,49.83,614627.0,36.9368,37.2733,36.7574,37.2583,614627.0
2015-12-14 13:00:00,49.83,49.94,49.54,49.71,1014838.0,37.2583,37.3406,37.0415,37.1686,1014838.0
2015-12-14 13:30:00,49.71,49.9,49.24,49.9,608584.0,37.1686,37.3107,36.8172,37.3107,608584.0
2015-12-14 14:00:00,49.91,50.14,49.73,49.85,1000637.0,37.3181,37.4901,37.1836,37.2733,1000637.0
2015-12-14 14:30:00,49.85,49.87,49.38,49.4,769707.0,37.2733,37.2882,36.9219,36.9368,769707.0
2015-12-14 15:00:00,49.4,49.43,48.88,49.07,1008447.0,36.9368,36.9592,36.548,36.6901,1008447.0
2015-12-14 15:30:00,49.06,49.64,49.03,49.54,1903200.0,36.6826,37.1163,36.6602,37.0415,1903200.0
2015-12-15 09:30:00,50.35,50.82,50.14,50.82,1079796.0,37.6471,37.9986,37.4901,37.9986,1079796.0
2015-12-15 10:00:00,50.84,50.84,50.43,50.83,642877.0,38.0135,38.0135,37.7069,38.006,642877.0
2015-12-15 10:30:00,50.82,50.9,50.57,50.57,902905.0,37.9986,38.0584,37.8116,37.8116,902905.0
2015-12-15 11:00:00,50.56,50.75,50.39,50.62,582012.0,37.8041,37.9462,37.677,37.849,582012.0
2015-12-15 11:30:00,50.62,50.83,50.49,50.81,492132.0,37.849,38.006,37.7518,37.9911,492132.0
2015-12-15 12:00:00,50.8,50.85,50.54,50.62,509904.0,37.9836,38.021,37.7892,37.849,509904.0
2015-12-15 12:30:00,50.62,50.89,50.58,50.74,410596.0,37.849,38.0509,37.8191,37.9387,410596.0
2015-12-15 13:00:00,50.74,50.87,50.45,50.57,510743.0,37.9387,38.0359,37.7219,37.8116,510743.0
2015-12-15 13:30:00,50.56,50.77,50.5,50.73,375451.0,37.8041,37.9612,37.7593,37.9313,375451.0
2015-12-15 14:00:00,50.72,51.04,50.61,50.95,555544.0,37.9238,38.163,37.8415,38.0958,555544.0
2015-12-15 14:30:00,50.95,51.06,50.8,50.9,577653.0,38.0958,38.178,37.9836,38.0584,577653.0
2015-12-15 15:00:00,50.89,50.89,50.55,50.58,866426.0,38.0509,38.0509,37.7967,37.8191,866426.0
2015-12-15 15:30:00,50.58,50.71,50.45,50.56,1481764.0,37.8191,37.9163,37.7219,37.8041,1481764.0
2015-12-16 09:30:00,50.3,50.63,49.92,50.32,798987.0,37.6097,37.8565,37.3256,37.6247,798987.0
2015-12-16 10:00:00,50.32,50.84,50.17,50.61,510858.0,37.6247,38.0135,37.5125,37.8415,510858.0
2015-12-16 10:30:00,50.6,50.61,49.56,49.66,881377.0,37.8341,37.8415,37.0564,37.1312,881377.0
2015-12-16 11:00:00,49.66,49.79,49.29,49.29,511850.0,37.1312,37.2284,36.8546,36.8546,511850.0
2015-12-16 11:30:00,49.28,49.43,49.12,49.37,612224.0,36.8471,36.9592,36.7274,36.9144,612224.0
2015-12-16 12:00:00,49.36,49.59,49.27,49.5,578250.0,36.9069,37.0789,36.8396,37.0116,578250.0
2015-12-16 12:30:00,49.5,49.72,49.44,49.69,365701.0,37.0116,37.1761,36.9667,37.1536,365701.0
2015-12-16 13:00:00,49.69,49.93,49.65,49.85,554059.0,37.1536,37.3331,37.1237,37.2733,554059.0
2015-12-16 13:30:00,49.84,50.12,49.82,50.05,480948.0,37.2658,37.4752,37.2508,37.4228,480948.0
2015-12-16 14:00:00,50.05,50.37,49.2,49.29,702262.0,37.4228,37.6621,36.7873,36.8546,702262.0
2015-12-16 14:30:00,49.3,50.06,49.23,49.95,666609.0,36.862,37.4303,36.8097,37.348,666609.0
2015-12-16 15:00:00,49.95,49.97,49.19,49.46,761780.0,37.348,37.363,36.7798,36.9817,761780.0
2015-12-16 15:30:00,49.47,49.58,49.29,49.34,1711782.0,36.9891,37.0714,36.8546,36.8919,1711782.0
2015-12-17 09:30:00,49.37,49.46,48.38,48.54,883239.0,36.9144,36.9817,36.1741,36.2938,883239.0
2015-12-17 10:00:00,48.51,48.6,48.22,48.32,800712.0,36.2713,36.3386,36.0545,36.1293,800712.0
2015-12-17 10:30:00,48.31,48.39,47.44,47.55,1048669.0,36.1218,36.1816,35.4713,35.5535,1048669.0
2015-12-17 11:00:00,47.55,47.82,47.07,47.15,1209524.0,35.5535,35.7554,35.1946,35.2545,1209524.0
2015-12-17 11:30:00,47.14,47.48,47.07,47.09,833403.0,35.247,35.5012,35.1946,35.2096,833403.0
2015-12-17 12:00:00,47.09,47.18,46.98,47.09,886570.0,35.2096,35.2769,35.1274,35.2096,886570.0
2015-12-17 12:30:00,47.1,47.24,46.92,47.23,511779.0,35.2171,35.3218,35.0825,35.3143,511779.0
2015-12-17 13:00:00,47.24,47.37,47.16,47.3,490332.0,35.3218,35.419,35.2619,35.3666,490332.0
2015-12-17 13:30:00,47.3,47.69,47.05,47.42,675642.0,35.3666,35.6582,35.1797,35.4563,675642.0
2015-12-17 14:00:00,47.42,47.49,47.24,47.33,507247.0,35.4563,35.5087,35.3218,35.3891,507247.0
2015-12-17 14:30:00,47.32,47.54,47.23,47.48,478125.0,35.3816,35.5461,35.3143,35.5012,478125.0
2015-12-17 15:00:00,47.47,47.63,47.34,47.62,751482.0,35.4937,35.6134,35.3965,35.6059,751482.0
2015-12-17 15:30:00,47.61,47.77,47.26,47.28,1857290.0,35.5984,35.718,35.3367,35.3517,1857290.0
2015-12-18 09:30:00,47.05,47.53,46.5,47.01,2113107.0,35.1797,35.5386,34.7685,35.1498,2113107.0
2015-12-18 10:00:00,47.03,47.45,46.6,47.19,813320.0,35.1647,35.4788,34.8432,35.2844,813320.0
2015-12-18 10:30:00,47.21,47.58,47.01,47.33,628433.0,35.2993,35.576,35.1498,35.3891,628433.0
2015-12-18 11:00:00,47.32,47.4,46.97,47.23,588242.0,35.3816,35.4414,35.1199,35.3143,588242.0
2015-12-18 11:30:00,47.23,47.28,46.91,47.08,590148.0,35.3143,35.3517,35.075,35.2021,590148.0
2015-12-18 12:00:00,47.09,47.25,46.94,47.08,597700.0,35.2096,35.3292,35.0974,35.2021,597700.0
2015-12-18 12:30:00,47.06,47.07,46.72,46.95,476690.0,35.1872,35.1946,34.9329,35.1049,476690.0
2015-12-18 13:00:00,46.95,47.02,46.64,46.66,620966.0,35.1049,35.1573,34.8731,34.8881,620966.0
2015-12-18 13:30:00,46.66,46.73,46.46,46.47,765264.0,34.8881,34.9404,34.7385,34.746,765264.0
2015-12-18 14:00:00,46.48,46.7,46.42,46.64,819907.0,34.7535,34.918,34.7086,34.8731,819907.0
2015-12-18 14:30:00,46.64,46.65,46.18,46.2,954729.0,34.8731,34.8806,34.5292,34.5441,954729.0
2015-12-18 15:00:00,46.2,46.33,45.8,45.93,1228198.0,34.5441,34.6413,34.2451,34.3423,1228198.0
2015-12-18 15:30:00,45.93,46.08,45.76,45.9,2309288.0,34.3423,34.4544,34.2151,34.3198,2309288.0
2015-12-21 09:30:00,46.03,46.15,44.68,44.96,1572653.0,34.417,34.5068,33.4076,33.617,1572653.0
2015-12-21 10:00:00,44.97,45.87,44.92,45.57,821299.0,33.6245,34.2974,33.5871,34.0731,821299.0
2015-12-21 10:30:00,45.6,45.94,45.28,45.48,729449.0,34.0955,34.3497,33.8562,34.0058,729449.0
2015-12-21 11:00:00,45.47,45.53,45.15,45.41,596376.0,33.9983,34.0432,33.759,33.9534,596376.0
2015-12-21 11:30:00,45.41,45.43,44.95,45.29,651325.0,33.9534,33.9684,33.6095,33.8637,651325.0
2015-12-21 12:00:00,45.29,45.3,44.85,44.92,355343.0,33.8637,33.8712,33.5347,33.5871,355343.0
2015-12-21 12:30:00,44.93,45.2,44.91,45.07,344424.0,33.5945,33.7964,33.5796,33.6992,344424.0
2015-12-21 13:00:00,45.08,45.13,44.82,44.93,467325.0,33.7067,33.7441,33.5123,33.5945,467325.0
2015-12-21 13:30:00,44.93,44.98,44.71,44.72,486444.0,33.5945,33.6319,33.4301,33.4375,486444.0
2015-12-21 14:00:00,44.72,44.86,44.56,44.84,662137.0,33.4375,33.5422,33.3179,33.5273,662137.0
2015-12-21 14:30:00,44.84,45.36,44.73,45.17,591146.0,33.5273,33.9161,33.445,33.774,591146.0
2015-12-21 15:00:00,45.16,45.18,44.73,44.76,668560.0,33.7665,33.7815,33.445,33.4674,668560.0
2015-12-21 15:30:00,44.76,45.12,44.67,45.11,1566297.0,33.4674,33.7366,33.4001,33.7291,1566297.0
2015-12-22 09:30:00,45.18,45.46,44.91,45.31,898248.0,33.7815,33.9908,33.5796,33.8787,898248.0
2015-12-22 10:00:00,45.33,45.74,45.33,45.64,574302.0,33.8936,34.2002,33.8936,34.1254,574302.0
2015-12-22 10:30:00,45.64,45.89,45.4,45.87,811187.0,34.1254,34.3123,33.946,34.2974,811187.0
2015-12-22 11:00:00,45.87,46.14,45.76,46.03,799115.0,34.2974,34.4993,34.2151,34.417,799115.0
2015-12-22 11:30:00,46.04,46.23,45.94,46.23,610164.0,34.4245,34.5666,34.3497,34.5666,610164.0
2015-12-22 12:00:00,46.23,46.31,46.01,46.14,521157.0,34.5666,34.6264,34.4021,34.4993,521157.0
2015-12-22 12:30:00,46.14,46.42,46.12,46.32,469679.0,34.4993,34.7086,34.4843,34.6339,469679.0
2015-12-22 13:00:00,46.31,46.44,46.26,46.33,329056.0,34.6264,34.7236,34.589,34.6413,329056.0
2015-12-22 13:30:00,46.33,46.47,46.28,46.37,396415.0,34.6413,34.746,34.604,34.6712,396415.0
2015-12-22 14:00:00,46.37,46.47,46.25,46.45,693810.0,34.6712,34.746,34.5815,34.7311,693810.0
2015-12-22 14:30:00,46.46,46.5,46.27,46.35,510986.0,34.7385,34.7685,34.5965,34.6563,510986.0
2015-12-22 15:00:00,46.35,46.56,46.33,46.46,543835.0,34.6563,34.8133,34.6413,34.7385,543835.0
2015-12-22 15:30:00,46.46,46.5,46.24,46.29,1596531.0,34.7385,34.7685,34.574,34.6114,1596531.0
2015-12-23 09:30:00,47.29,47.98,47.27,47.47,956892.0,35.3591,35.8751,35.3442,35.4937,956892.0
2015-12-23 10:00:00,47.49,47.69,47.39,47.53,583615.0,35.5087,35.6582,35.4339,35.5386,583615.0
2015-12-23 10:30:00,47.53,48.4,47.53,48.36,1042698.0,35.5386,36.1891,35.5386,36.1592,1042698.0
2015-12-23 11:00:00,48.37,48.44,47.92,48.37,745489.0,36.1667,36.219,35.8302,36.1667,745489.0
2015-12-23 11:30:00,48.38,48.52,48.29,48.43,695099.0,36.1741,36.2788,36.1069,36.2115,695099.0
2015-12-23 12:00:00,48.43,48.79,48.43,48.67,680246.0,36.2115,36.4807,36.2115,36.391,680246.0
2015-12-23 12:30:00,48.66,48.69,48.39,48.59,575027.0,36.3835,36.4059,36.1816,36.3312,575027.0
2015-12-23 13:00:00,48.59,48.7,48.5,48.68,312957.0,36.3312,36.4134,36.2639,36.3985,312957.0
2015-12-23 13:30:00,48.69,48.69,48.45,48.65,324078.0,36.4059,36.4059,36.2265,36.376,324078.0
2015-12-23 14:00:00,48.64,48.71,48.51,48.67,393921.0,36.3685,36.4209,36.2713,36.391,393921.0
2015-12-23 14:30:00,48.68,48.88,48.67,48.78,483721.0,36.3985,36.548,36.391,36.4732,483721.0
2015-12-23 15:00:00,48.77,48.99,48.73,48.97,519926.0,36.4658,36.6302,36.4358,36.6153,519926.0
2015-12-23 15:30:00,48.97,49.07,48.82,49.02,1056114.0,36.6153,36.6901,36.5031,36.6527,1056114.0
2015-12-24 09:30:00,49.04,49.21,48.14,48.25,633284.0,36.6676,36.7947,35.9947,36.0769,633284.0
2015-12-24 10:00:00,48.18,48.54,48.06,48.48,435725.0,36.0246,36.2938,35.9349,36.2489,435725.0
2015-12-24 10:30:00,48.48,48.58,48.29,48.44,344658.0,36.2489,36.3237,36.1069,36.219,344658.0
2015-12-24 11:00:00,48.44,48.78,48.44,48.78,291473.0,36.219,36.4732,36.219,36.4732,291473.0
2015-12-24 11:30:00,48.78,48.78,48.55,48.58,214103.0,36.4732,36.4732,36.3013,36.3237,214103.0
2015-12-24 12:00:00,48.57,48.86,48.56,48.85,245065.0,36.3162,36.533,36.3087,36.5256,245065.0
2015-12-24 12:30:00,48.84,48.98,48.56,48.56,458943.0,36.5181,36.6228,36.3087,36.3087,458943.0
2015-12-28 09:30:00,47.61,47.78,47.29,47.4,835168.0,35.5984,35.7255,35.3591,35.4414,835168.0
2015-12-28 10:00:00,47.4,47.49,46.94,47.4,529565.0,35.4414,35.5087,35.0974,35.4414,529565.0
2015-12-28 10:30:00,47.39,47.48,47.21,47.34,462800.0,35.4339,35.5012,35.2993,35.3965,462800.0
2015-12-28 11:00:00,47.32,47.4,47.05,47.29,561004.0,35.3816,35.4414,35.1797,35.3591,561004.0
2015-12-28 11:30:00,47.3,47.75,47.28,47.61,631206.0,35.3666,35.7031,35.3517,35.5984,631206.0
2015-12-28 12:00:00,47.6,47.79,47.41,47.44,539510.0,35.5909,35.733,35.4489,35.4713,539510.0
2015-12-28 12:30:00,47.45,47.56,47.37,47.4,463912.0,35.4788,35.561,35.419,35.4414,463912.0
2015-12-28 13:00:00,47.4,47.54,47.27,47.31,475400.0,35.4414,35.5461,35.3442,35.3741,475400.0
2015-12-28 13:30:00,47.32,47.5,47.3,47.3,409098.0,35.3816,35.5162,35.3666,35.3666,409098.0
2015-12-28 14:00:00,47.3,47.34,47.07,47.12,543666.0,35.3666,35.3965,35.1946,35.232,543666.0
2015-12-28 14:30:00,47.12,47.21,47.04,47.08,607403.0,35.232,35.2993,35.1722,35.2021,607403.0
2015-12-28 15:00:00,47.08,47.18,47.01,47.15,612731.0,35.2021,35.2769,35.1498,35.2545,612731.0
2015-12-28 15:30:00,47.15,47.25,47.11,47.18,879310.0,35.2545,35.3292,35.2246,35.2769,879310.0
2015-12-29 09:30:00,48.23,48.37,47.39,47.47,688522.0,36.062,36.1667,35.4339,35.4937,688522.0
2015-12-29 10:00:00,47.48,47.49,47.2,47.47,490008.0,35.5012,35.5087,35.2918,35.4937,490008.0
2015-12-29 10:30:00,47.48,47.66,47.33,47.45,538829.0,35.5012,35.6358,35.3891,35.4788,538829.0
2015-12-29 11:00:00,47.45,47.71,47.38,47.68,392771.0,35.4788,35.6732,35.4264,35.6507,392771.0
2015-12-29 11:30:00,47.67,47.79,47.4,47.44,354357.0,35.6433,35.733,35.4414,35.4713,354357.0
2015-12-29 12:00:00,47.45,47.64,47.45,47.56,294244.0,35.4788,35.6208,35.4788,35.561,294244.0
2015-12-29 12:30:00,47.56,47.67,47.53,47.6,311748.0,35.561,35.6433,35.5386,35.5909,311748.0
2015-12-29 13:00:00,47.6,47.75,47.54,47.64,233810.0,35.5909,35.7031,35.5461,35.6208,233810.0
2015-12-29 13:30:00,47.64,47.97,47.63,47.93,309300.0,35.6208,35.8676,35.6134,35.8377,309300.0
2015-12-29 14:00:00,47.93,48.02,47.85,47.94,392296.0,35.8377,35.905,35.7779,35.8452,392296.0
2015-12-29 14:30:00,47.94,47.95,47.64,47.75,336883.0,35.8452,35.8526,35.6208,35.7031,336883.0
2015-12-29 15:00:00,47.75,47.75,47.64,47.66,305600.0,35.7031,35.7031,35.6208,35.6358,305600.0
2015-12-29 15:30:00,47.67,47.81,47.66,47.78,752169.0,35.6433,35.748,35.6358,35.7255,752169.0
2015-12-30 09:30:00,46.94,47.74,46.93,47.61,678046.0,35.0974,35.6956,35.09,35.5984,678046.0
2015-12-30 10:00:00,47.63,47.69,47.0,47.08,448917.0,35.6134,35.6582,35.1423,35.2021,448917.0
2015-12-30 10:30:00,47.06,47.06,46.7,46.82,456676.0,35.1872,35.1872,34.918,35.0077,456676.0
2015-12-30 11:00:00,46.82,47.15,46.8,46.93,401895.0,35.0077,35.2545,34.9928,35.09,401895.0
2015-12-30 11:30:00,46.94,46.94,46.69,46.77,323012.0,35.0974,35.0974,34.9105,34.9703,323012.0
2015-12-30 12:00:00,46.77,46.8,46.66,46.66,308134.0,34.9703,34.9928,34.8881,34.8881,308134.0
2015-12-30 12:30:00,46.66,46.72,46.54,46.66,387337.0,34.8881,34.9329,34.7984,34.8881,387337.0
2015-12-30 13:00:00,46.68,46.78,46.64,46.75,340173.0,34.903,34.9778,34.8731,34.9554,340173.0
2015-12-30 13:30:00,46.74,46.88,46.74,46.85,374582.0,34.9479,35.0526,34.9479,35.0302,374582.0
2015-12-30 14:00:00,46.85,47.0,46.84,46.99,343933.0,35.0302,35.1423,35.0227,35.1348,343933.0
2015-12-30 14:30:00,46.98,47.02,46.75,46.8,309306.0,35.1274,35.1573,34.9554,34.9928,309306.0
2015-12-30 15:00:00,46.8,46.81,46.72,46.75,364297.0,34.9928,35.0002,34.9329,34.9554,364297.0
2015-12-30 15:30:00,46.75,46.77,46.58,46.61,844914.0,34.9554,34.9703,34.8283,34.8507,844914.0
2015-12-31 09:30:00,46.06,46.87,45.88,46.6,616387.0,34.4395,35.0451,34.3049,34.8432,616387.0
2015-12-31 10:00:00,46.6,47.04,46.57,46.94,487590.0,34.8432,35.1722,34.8208,35.0974,487590.0
2015-12-31 10:30:00,46.94,46.95,46.66,46.73,443352.0,35.0974,35.1049,34.8881,34.9404,443352.0
2015-12-31 11:00:00,46.72,46.78,46.47,46.6,346215.0,34.9329,34.9778,34.746,34.8432,346215.0
2015-12-31 11:30:00,46.6,46.99,46.53,46.97,444293.0,34.8432,35.1348,34.7909,35.1199,444293.0
2015-12-31 12:00:00,46.98,47.2,46.91,47.18,400281.0,35.1274,35.2918,35.075,35.2769,400281.0
2015-12-31 12:30:00,47.18,47.2,46.97,47.0,294635.0,35.2769,35.2918,35.1199,35.1423,294635.0
2015-12-31 13:00:00,47.0,47.06,46.89,47.03,301705.0,35.1423,35.1872,35.0601,35.1647,301705.0
2015-12-31 13:30:00,47.03,47.09,46.97,47.07,290280.0,35.1647,35.2096,35.1199,35.1946,290280.0
2015-12-31 14:00:00,47.07,47.16,46.75,46.78,356571.0,35.1946,35.2619,34.9554,34.9778,356571.0
2015-12-31 14:30:00,46.79,46.8,46.68,46.75,344808.0,34.9853,34.9928,34.903,34.9554,344808.0
2015-12-31 15:00:00,46.75,46.83,46.7,46.73,330431.0,34.9554,35.0152,34.918,34.9404,330431.0
2015-12-31 15:30:00,46.73,46.81,46.63,46.69,854227.0,34.9404,35.0002,34.8657,34.9105,854227.0
2016-01-04 09:30:00,46.41,47.38,46.25,47.16,840545.0,34.7012,35.4264,34.5815,35.2619,840545.0
2016-01-04 10:00:00,47.15,47.77,47.02,47.4,1013365.0,35.2545,35.718,35.1573,35.4414,1013365.0
2016-01-04 10:30:00,47.39,47.41,46.32,46.33,791338.0,35.4339,35.4489,34.6339,34.6413,791338.0
2016-01-04 11:00:00,46.34,46.44,46.19,46.37,600484.0,34.6488,34.7236,34.5367,34.6712,600484.0
2016-01-04 11:30:00,46.36,46.42,46.08,46.2,412702.0,34.6638,34.7086,34.4544,34.5441,412702.0
2016-01-04 12:00:00,46.2,46.34,46.08,46.19,325415.0,34.5441,34.6488,34.4544,34.5367,325415.0
2016-01-04 12:30:00,46.19,46.38,46.08,46.25,350194.0,34.5367,34.6787,34.4544,34.5815,350194.0
2016-01-04 13:00:00,46.26,46.68,46.22,46.44,407592.0,34.589,34.903,34.5591,34.7236,407592.0
2016-01-04 13:30:00,46.45,46.67,46.43,46.54,334291.0,34.7311,34.8956,34.7161,34.7984,334291.0
2016-01-04 14:00:00,46.54,46.56,46.37,46.55,314814.0,34.7984,34.8133,34.6712,34.8058,314814.0
2016-01-04 14:30:00,46.56,46.73,46.41,46.73,304292.0,34.8133,34.9404,34.7012,34.9404,304292.0
2016-01-04 15:00:00,46.73,46.75,46.54,46.68,366291.0,34.9404,34.9554,34.7984,34.903,366291.0
2016-01-04 15:30:00,46.68,46.91,46.59,46.88,1005791.0,34.903,35.075,34.8357,35.0526,1005791.0
2016-01-05 09:30:00,46.67,46.95,46.18,46.28,628677.0,34.8956,35.1049,34.5292,34.604,628677.0
2016-01-05 10:00:00,46.26,46.47,46.06,46.1,492421.0,34.589,34.746,34.4395,34.4694,492421.0
2016-01-05 10:30:00,46.09,46.65,45.99,46.59,487933.0,34.4619,34.8806,34.3871,34.8357,487933.0
2016-01-05 11:00:00,46.58,46.87,46.55,46.76,324778.0,34.8283,35.0451,34.8058,34.9629,324778.0
2016-01-05 11:30:00,46.76,46.96,46.66,46.7,320184.0,34.9629,35.1124,34.8881,34.918,320184.0
2016-01-05 12:00:00,46.7,46.72,46.47,46.54,236580.0,34.918,34.9329,34.746,34.7984,236580.0
2016-01-05 12:30:00,46.55,46.67,46.53,46.56,249291.0,34.8058,34.8956,34.7909,34.8133,249291.0
2016-01-05 13:00:00,46.57,46.72,46.49,46.53,245103.0,34.8208,34.9329,34.761,34.7909,245103.0
2016-01-05 13:30:00,46.53,46.97,46.52,46.95,392339.0,34.7909,35.1199,34.7834,35.1049,392339.0
2016-01-05 14:00:00,46.94,47.52,46.93,47.35,435397.0,35.0974,35.5311,35.09,35.404,435397.0
2016-01-05 14:30:00,47.34,47.39,47.23,47.31,461093.0,35.3965,35.4339,35.3143,35.3741,461093.0
2016-01-05 15:00:00,47.31,47.39,47.24,47.3,554058.0,35.3741,35.4339,35.3218,35.3666,554058.0
2016-01-05 15:30:00,47.3,47.46,47.25,47.43,1086218.0,35.3666,35.4863,35.3292,35.4638,1086218.0
2016-01-06 09:30:00,46.05,46.31,45.87,46.17,1504549.0,34.432,34.6264,34.2974,34.5217,1504549.0
2016-01-06 10:00:00,46.16,46.32,45.9,46.32,874079.0,34.5142,34.6339,34.3198,34.6339,874079.0
2016-01-06 10:30:00,46.31,46.31,45.63,45.93,823820.0,34.6264,34.6264,34.1179,34.3423,823820.0
2016-01-06 11:00:00,45.9,46.18,45.84,45.99,480677.0,34.3198,34.5292,34.275,34.3871,480677.0
2016-01-06 11:30:00,46.0,46.0,45.56,45.57,539222.0,34.3946,34.3946,34.0656,34.0731,539222.0
2016-01-06 12:00:00,45.58,45.9,45.57,45.88,432883.0,34.0806,34.3198,34.0731,34.3049,432883.0
2016-01-06 12:30:00,45.87,45.95,45.77,45.84,469528.0,34.2974,34.3572,34.2226,34.275,469528.0
2016-01-06 13:00:00,45.84,45.84,45.17,45.19,792759.0,34.275,34.275,33.774,33.789,792759.0
2016-01-06 13:30:00,45.19,45.31,45.14,45.16,615407.0,33.789,33.8787,33.7516,33.7665,615407.0
2016-01-06 14:00:00,45.17,45.48,45.15,45.23,415903.0,33.774,34.0058,33.759,33.8189,415903.0
2016-01-06 14:30:00,45.24,45.3,45.06,45.09,461526.0,33.8263,33.8712,33.6918,33.7142,461526.0
2016-01-06 15:00:00,45.1,45.28,45.04,45.23,544464.0,33.7217,33.8562,33.6768,33.8189,544464.0
2016-01-06 15:30:00,45.23,45.41,45.21,45.37,1454047.0,33.8189,33.9534,33.8039,33.9235,1454047.0
2016-01-07 09:30:00,44.74,45.06,44.14,44.59,1345661.0,33.4525,33.6918,33.0039,33.3403,1345661.0
2016-01-07 10:00:00,44.58,44.74,44.23,44.69,702951.0,33.3329,33.4525,33.0712,33.4151,702951.0
2016-01-07 10:30:00,44.7,45.42,44.7,45.41,757175.0,33.4226,33.9609,33.4226,33.9534,757175.0
2016-01-07 11:00:00,45.41,45.62,45.14,45.56,931358.0,33.9534,34.1105,33.7516,34.0656,931358.0
2016-01-07 11:30:00,45.54,45.6,44.99,44.99,484936.0,34.0507,34.0955,33.6394,33.6394,484936.0
2016-01-07 12:00:00,44.99,45.14,44.88,45.14,367076.0,33.6394,33.7516,33.5572,33.7516,367076.0
2016-01-07 12:30:00,45.14,45.16,44.81,45.01,449526.0,33.7516,33.7665,33.5048,33.6544,449526.0
2016-01-07 13:00:00,45.03,45.03,44.63,44.65,447154.0,33.6693,33.6693,33.3702,33.3852,447154.0
2016-01-07 13:30:00,44.65,44.65,44.38,44.5,551176.0,33.3852,33.3852,33.1833,33.273,551176.0
2016-01-07 14:00:00,44.51,44.6,44.3,44.31,331576.0,33.2805,33.3478,33.1235,33.131,331576.0
2016-01-07 14:30:00,44.31,44.52,44.15,44.16,672749.0,33.131,33.288,33.0113,33.0188,672749.0
2016-01-07 15:00:00,44.16,44.25,43.92,43.93,852814.0,33.0188,33.0861,32.8394,32.8468,852814.0
2016-01-07 15:30:00,43.92,44.49,43.92,44.07,1584160.0,32.8394,33.2656,32.8394,32.9515,1584160.0
2016-01-08 09:30:00,44.18,44.59,43.35,43.4,1077073.0,33.0338,33.3403,32.4132,32.4506,1077073.0
2016-01-08 10:00:00,43.37,43.82,43.14,43.65,756942.0,32.4281,32.7646,32.2562,32.6375,756942.0
2016-01-08 10:30:00,43.66,43.86,43.31,43.31,466026.0,32.645,32.7945,32.3833,32.3833,466026.0
2016-01-08 11:00:00,43.31,43.46,43.01,43.07,732191.0,32.3833,32.4954,32.1589,32.2038,732191.0
2016-01-08 11:30:00,43.07,43.34,42.86,43.34,643873.0,32.2038,32.4057,32.0468,32.4057,643873.0
2016-01-08 12:00:00,43.34,43.69,43.22,43.68,436419.0,32.4057,32.6674,32.316,32.6599,436419.0
2016-01-08 12:30:00,43.68,43.69,43.33,43.36,286378.0,32.6599,32.6674,32.3982,32.4206,286378.0
2016-01-08 13:00:00,43.37,43.59,43.11,43.16,461634.0,32.4281,32.5926,32.2337,32.2711,461634.0
2016-01-08 13:30:00,43.16,43.44,43.15,43.35,353810.0,32.2711,32.4805,32.2636,32.4132,353810.0
2016-01-08 14:00:00,43.36,43.76,43.35,43.54,366367.0,32.4206,32.7197,32.4132,32.5552,366367.0
2016-01-08 14:30:00,43.53,43.61,43.39,43.52,358461.0,32.5478,32.6076,32.4431,32.5403,358461.0
2016-01-08 15:00:00,43.5,43.8,43.47,43.64,496291.0,32.5253,32.7496,32.5029,32.63,496291.0
2016-01-08 15:30:00,43.64,43.64,43.17,43.28,1295074.0,32.63,32.63,32.2786,32.3608,1295074.0
2016-01-11 09:30:00,43.32,43.62,42.5,42.74,880336.0,32.3907,32.6151,31.7776,31.9571,880336.0
2016-01-11 10:00:00,42.74,42.88,42.43,42.74,606371.0,31.9571,32.0617,31.7253,31.9571,606371.0
2016-01-11 10:30:00,42.74,43.13,42.34,42.37,671555.0,31.9571,32.2487,31.658,31.6804,671555.0
2016-01-11 11:00:00,42.36,42.54,42.21,42.32,921597.0,31.6729,31.8075,31.5608,31.643,921597.0
2016-01-11 11:30:00,42.32,42.42,42.14,42.34,549461.0,31.643,31.7178,31.5084,31.658,549461.0
2016-01-11 12:00:00,42.34,42.38,41.46,41.49,1030878.0,31.658,31.6879,31.0,31.0224,1030878.0
2016-01-11 12:30:00,41.49,41.66,41.21,41.28,2096858.0,31.0224,31.1495,30.8131,30.8654,2096858.0
2016-01-11 13:00:00,41.28,41.33,40.84,40.85,1510486.0,30.8654,30.9028,30.5364,30.5439,1510486.0
2016-01-11 13:30:00,40.85,41.2,40.6,41.09,1423752.0,30.5439,30.8056,30.357,30.7233,1423752.0
2016-01-11 14:00:00,41.08,41.32,41.0,41.18,1345280.0,30.7159,30.8953,30.6561,30.7906,1345280.0
2016-01-11 14:30:00,41.19,41.29,41.01,41.12,723733.0,30.7981,30.8729,30.6635,30.7458,723733.0
2016-01-11 15:00:00,41.12,41.2,40.65,40.92,1242297.0,30.7458,30.8056,30.3944,30.5962,1242297.0
2016-01-11 15:30:00,40.92,41.37,40.92,41.11,2556968.0,30.5962,30.9327,30.5962,30.7383,2556968.0
2016-01-12 09:30:00,41.87,42.04,41.38,41.68,1557700.0,31.3066,31.4337,30.9402,31.1645,1557700.0
2016-01-12 10:00:00,41.69,41.76,40.42,40.62,1176525.0,31.172,31.2243,30.2224,30.3719,1176525.0
2016-01-12 10:30:00,40.62,40.95,40.47,40.61,729752.0,30.3719,30.6187,30.2598,30.3644,729752.0
2016-01-12 11:00:00,40.6,40.95,40.04,40.1,653122.0,30.357,30.6187,29.9383,29.9831,653122.0
2016-01-12 11:30:00,40.11,40.32,39.8,40.29,1357429.0,29.9906,30.1476,29.7588,30.1252,1357429.0
2016-01-12 12:00:00,40.27,40.74,40.04,40.05,831776.0,30.1102,30.4617,29.9383,29.9457,831776.0
2016-01-12 12:30:00,40.05,40.05,39.73,39.76,739132.0,29.9457,29.9457,29.7065,29.7289,739132.0
2016-01-12 13:00:00,39.77,40.0,39.61,39.65,748505.0,29.7364,29.9083,29.6167,29.6466,748505.0
2016-01-12 13:30:00,39.64,39.94,39.56,39.57,757674.0,29.6392,29.8635,29.5794,29.5868,757674.0
2016-01-12 14:00:00,39.57,39.58,39.13,39.45,1250722.0,29.5868,29.5943,29.2578,29.4971,1250722.0
2016-01-12 14:30:00,39.45,40.11,39.42,40.01,998941.0,29.4971,29.9906,29.4747,29.9158,998941.0
2016-01-12 15:00:00,40.0,40.45,39.77,40.27,1512852.0,29.9083,30.2448,29.7364,30.1102,1512852.0
2016-01-12 15:30:00,40.27,40.42,40.13,40.26,2520837.0,30.1102,30.2224,30.0055,30.1028,2520837.0
2016-01-13 09:30:00,40.75,41.48,40.7,41.43,1945495.0,30.4691,31.015,30.4317,30.9776,1945495.0
2016-01-13 10:00:00,41.44,41.79,41.1,41.62,1870708.0,30.985,31.2467,30.7308,31.1196,1870708.0
2016-01-13 10:30:00,41.6,41.62,40.2,41.18,1397362.0,31.1047,31.1196,30.0579,30.7906,1397362.0
2016-01-13 11:00:00,41.2,41.23,40.3,40.44,1000947.0,30.8056,30.828,30.1327,30.2373,1000947.0
2016-01-13 11:30:00,40.42,40.56,39.89,40.02,869502.0,30.2224,30.3271,29.8261,29.9233,869502.0
2016-01-13 12:00:00,40.01,40.13,39.75,39.96,701545.0,29.9158,30.0055,29.7214,29.8784,701545.0
2016-01-13 12:30:00,39.96,40.15,39.62,40.1,1085111.0,29.8784,30.0205,29.6242,29.9831,1085111.0
2016-01-13 13:00:00,40.09,40.14,39.79,39.85,430287.0,29.9756,30.013,29.7513,29.7962,430287.0
2016-01-13 13:30:00,39.85,40.05,39.57,39.65,1238691.0,29.7962,29.9457,29.5868,29.6466,1238691.0
2016-01-13 14:00:00,39.64,39.84,39.3,39.54,772573.0,29.6392,29.7887,29.3849,29.5644,772573.0
2016-01-13 14:30:00,39.53,39.54,38.93,39.24,1053399.0,29.5569,29.5644,29.1083,29.3401,1053399.0
2016-01-13 15:00:00,39.25,39.35,38.87,39.28,1730491.0,29.3476,29.4223,29.0634,29.37,1730491.0
2016-01-13 15:30:00,39.27,39.48,38.9,39.0,2890204.0,29.3625,29.5195,29.0859,29.1606,2890204.0
2016-01-14 09:30:00,39.21,39.91,38.66,39.18,1823407.0,29.3177,29.8411,28.9064,29.2952,1823407.0
2016-01-14 10:00:00,39.15,40.54,38.91,40.5,1779010.0,29.2728,30.3121,29.0933,30.2822,1779010.0
2016-01-14 10:30:00,40.48,40.5,39.6,39.9,1255901.0,30.2672,30.2822,29.6093,29.8336,1255901.0
2016-01-14 11:00:00,39.9,40.35,39.65,39.68,1136810.0,29.8336,30.17,29.6466,29.6691,1136810.0
2016-01-14 11:30:00,39.69,40.3,39.53,40.25,1119946.0,29.6766,30.1327,29.5569,30.0953,1119946.0
2016-01-14 12:00:00,40.26,40.52,40.2,40.43,931241.0,30.1028,30.2972,30.0579,30.2299,931241.0
2016-01-14 12:30:00,40.43,40.56,40.26,40.29,621270.0,30.2299,30.3271,30.1028,30.1252,621270.0
2016-01-14 13:00:00,40.3,41.13,40.28,41.0,756569.0,30.1327,30.7533,30.1177,30.6561,756569.0
2016-01-14 13:30:00,41.0,41.13,40.66,41.09,663359.0,30.6561,30.7533,30.4018,30.7233,663359.0
2016-01-14 14:00:00,41.09,41.71,41.06,41.37,1495792.0,30.7233,31.1869,30.7009,30.9327,1495792.0
2016-01-14 14:30:00,41.37,41.82,41.24,41.71,819108.0,30.9327,31.2692,30.8355,31.1869,819108.0
2016-01-14 15:00:00,41.71,41.82,41.44,41.46,937306.0,31.1869,31.2692,30.985,31.0,937306.0
2016-01-14 15:30:00,41.46,41.5,41.08,41.23,2029406.0,31.0,31.0299,30.7159,30.828,2029406.0
2016-01-15 09:30:00,39.34,40.45,39.09,39.81,2129325.0,29.4149,30.2448,29.2279,29.7663,2129325.0
2016-01-15 10:00:00,39.79,39.91,39.03,39.38,1402361.0,29.7513,29.8411,29.1831,29.4448,1402361.0
2016-01-15 10:30:00,39.4,39.53,38.88,38.92,1249136.0,29.4597,29.5569,29.0709,29.1008,1249136.0
2016-01-15 11:00:00,38.92,39.19,38.55,39.01,1169517.0,29.1008,29.3027,28.8242,29.1681,1169517.0
2016-01-15 11:30:00,39.01,39.18,38.76,38.82,976122.0,29.1681,29.2952,28.9812,29.026,976122.0
2016-01-15 12:00:00,38.83,39.0,38.58,38.73,551704.0,29.0335,29.1606,28.8466,28.9588,551704.0
2016-01-15 12:30:00,38.73,38.8,38.36,38.67,754903.0,28.9588,29.0111,28.6821,28.9139,754903.0
2016-01-15 13:00:00,38.67,39.07,38.39,38.97,698088.0,28.9139,29.213,28.7045,29.1382,698088.0
2016-01-15 13:30:00,38.97,39.38,38.89,39.16,1023987.0,29.1382,29.4448,29.0784,29.2803,1023987.0
2016-01-15 14:00:00,39.16,39.18,38.92,39.01,1308796.0,29.2803,29.2952,29.1008,29.1681,1308796.0
2016-01-15 14:30:00,39.01,39.32,38.98,39.3,769018.0,29.1681,29.3999,29.1457,29.3849,769018.0
2016-01-15 15:00:00,39.29,39.32,38.98,39.22,1265580.0,29.3775,29.3999,29.1457,29.3251,1265580.0
2016-01-15 15:30:00,39.23,39.42,39.19,39.37,3065053.0,29.3326,29.4747,29.3027,29.4373,3065053.0
2016-01-19 09:30:00,39.74,39.89,37.94,38.27,1730295.0,29.7139,29.8261,28.3681,28.6148,1730295.0
2016-01-19 10:00:00,38.29,38.52,37.97,38.46,1077346.0,28.6298,28.8017,28.3905,28.7569,1077346.0
2016-01-19 10:30:00,38.46,38.7,38.16,38.29,1053088.0,28.7569,28.9363,28.5326,28.6298,1053088.0
2016-01-19 11:00:00,38.28,38.61,38.09,38.58,834195.0,28.6223,28.869,28.4802,28.8466,834195.0
2016-01-19 11:30:00,38.58,38.81,38.41,38.43,608887.0,28.8466,29.0186,28.7195,28.7344,608887.0
2016-01-19 12:00:00,38.43,38.47,37.72,37.9,777507.0,28.7344,28.7644,28.2036,28.3382,777507.0
2016-01-19 12:30:00,37.9,38.02,37.4,37.44,1055011.0,28.3382,28.4279,27.9643,27.9942,1055011.0
2016-01-19 13:00:00,37.43,37.63,37.23,37.3,1105811.0,27.9867,28.1363,27.8372,27.8895,1105811.0
2016-01-19 13:30:00,37.3,37.4,36.59,36.61,1137520.0,27.8895,27.9643,27.3587,27.3736,1137520.0
2016-01-19 14:00:00,36.61,36.73,36.03,36.11,1998273.0,27.3736,27.4633,26.9399,26.9998,1998273.0
2016-01-19 14:30:00,36.11,36.23,35.6,35.87,1482428.0,26.9998,27.0895,26.6184,26.8203,1482428.0
2016-01-19 15:00:00,35.87,36.44,35.81,36.42,1825995.0,26.8203,27.2465,26.7754,27.2315,1825995.0
2016-01-19 15:30:00,36.42,36.71,36.24,36.45,3129556.0,27.2315,27.4484,27.097,27.254,3129556.0
2016-01-20 09:30:00,35.5,35.61,34.19,34.22,3055468.0,26.5437,26.6259,25.5642,25.5866,3055468.0
2016-01-20 10:00:00,34.25,34.29,32.99,33.23,3710667.0,25.609,25.6389,24.6669,24.8464,3710667.0
2016-01-20 10:30:00,33.22,33.56,32.71,32.92,2513243.0,24.8389,25.0931,24.4575,24.6146,2513243.0
2016-01-20 11:00:00,32.94,33.88,32.86,33.61,2170320.0,24.6295,25.3324,24.5697,25.1305,2170320.0
2016-01-20 11:30:00,33.6,33.78,33.14,33.24,1181761.0,25.123,25.2576,24.7791,24.8538,1181761.0
2016-01-20 12:00:00,33.24,33.33,32.84,32.93,1217095.0,24.8538,24.9211,24.5548,24.622,1217095.0
2016-01-20 12:30:00,32.93,33.51,32.81,33.47,1556814.0,24.622,25.0557,24.5323,25.0258,1556814.0
2016-01-20 13:00:00,33.47,33.68,33.0,33.07,1208596.0,25.0258,25.1828,24.6744,24.7267,1208596.0
2016-01-20 13:30:00,33.07,34.17,33.06,33.89,1880578.0,24.7267,25.5492,24.7192,25.3398,1880578.0
2016-01-20 14:00:00,33.9,34.35,33.74,33.99,1579969.0,25.3473,25.6838,25.2277,25.4146,1579969.0
2016-01-20 14:30:00,34.0,34.32,33.61,34.15,2293928.0,25.4221,25.6614,25.1305,25.5343,2293928.0
2016-01-20 15:00:00,34.16,35.37,34.03,35.32,2790223.0,25.5417,26.4465,25.4445,26.4091,2790223.0
2016-01-20 15:30:00,35.31,35.48,34.46,34.76,3445173.0,26.4016,26.5287,25.766,25.9904,3445173.0
2016-01-21 09:30:00,34.89,35.31,34.64,34.93,1886251.0,26.0876,26.4016,25.9006,26.1175,1886251.0
2016-01-21 10:00:00,34.94,36.0,34.94,35.54,2304994.0,26.1249,26.9175,26.1249,26.5736,2304994.0
2016-01-21 10:30:00,35.54,35.92,35.32,35.56,1118472.0,26.5736,26.8577,26.4091,26.5885,1118472.0
2016-01-21 11:00:00,35.57,36.5,35.42,36.2,1806609.0,26.596,27.2914,26.4838,27.0671,1806609.0
2016-01-21 11:30:00,36.21,37.08,36.19,36.93,1337307.0,27.0745,27.725,27.0596,27.6129,1337307.0
2016-01-21 12:00:00,36.94,37.34,36.45,36.49,1515391.0,27.6204,27.9194,27.254,27.2839,1515391.0
2016-01-21 12:30:00,36.49,36.63,36.34,36.62,863930.0,27.2839,27.3886,27.1717,27.3811,863930.0
2016-01-21 13:00:00,36.62,36.92,36.21,36.24,847256.0,27.3811,27.6054,27.0745,27.097,847256.0
2016-01-21 13:30:00,36.23,36.48,36.0,36.4,1339063.0,27.0895,27.2764,26.9175,27.2166,1339063.0
2016-01-21 14:00:00,36.4,36.51,35.79,36.06,997061.0,27.2166,27.2988,26.7605,26.9624,997061.0
2016-01-21 14:30:00,36.06,36.74,36.03,36.73,757301.0,26.9624,27.4708,26.9399,27.4633,757301.0
2016-01-21 15:00:00,36.73,36.78,36.32,36.63,1158550.0,27.4633,27.5007,27.1568,27.3886,1158550.0
2016-01-21 15:30:00,36.63,37.03,36.61,36.91,1788649.0,27.3886,27.6877,27.3736,27.5979,1788649.0
2016-01-22 09:30:00,38.21,39.57,37.25,38.0,3936865.0,28.5699,29.5868,27.8521,28.4129,3936865.0
2016-01-22 10:00:00,37.98,38.54,37.57,38.09,2001565.0,28.398,28.8167,28.0914,28.4802,2001565.0
2016-01-22 10:30:00,38.08,38.13,37.27,37.35,1192606.0,28.4727,28.5101,27.8671,27.9269,1192606.0
2016-01-22 11:00:00,37.34,37.54,36.89,37.44,1026640.0,27.9194,28.069,27.583,27.9942,1026640.0
2016-01-22 11:30:00,37.44,37.5,36.74,36.75,777242.0,27.9942,28.0391,27.4708,27.4783,777242.0
2016-01-22 12:00:00,36.76,37.39,36.75,37.26,833635.0,27.4858,27.9568,27.4783,27.8596,833635.0
2016-01-22 12:30:00,37.27,37.7,37.18,37.64,816091.0,27.8671,28.1886,27.7998,28.1438,816091.0
2016-01-22 13:00:00,37.63,37.66,37.35,37.4,530613.0,28.1363,28.1587,27.9269,27.9643,530613.0
2016-01-22 13:30:00,37.4,37.75,37.31,37.67,614196.0,27.9643,28.226,27.897,28.1662,614196.0
2016-01-22 14:00:00,37.68,37.74,37.41,37.49,1009861.0,28.1737,28.2185,27.9718,28.0316,1009861.0
2016-01-22 14:30:00,37.5,37.57,37.3,37.49,876443.0,28.0391,28.0914,27.8895,28.0316,876443.0
2016-01-22 15:00:00,37.48,37.56,37.36,37.5,792450.0,28.0241,28.0839,27.9344,28.0391,792450.0
2016-01-22 15:30:00,37.49,37.77,37.39,37.66,1865067.0,28.0316,28.241,27.9568,28.1587,1865067.0
2016-01-25 09:30:00,36.8,37.09,36.39,36.99,1725984.0,27.5157,27.7325,27.2091,27.6577,1725984.0
2016-01-25 10:00:00,36.97,37.48,36.09,36.17,1130899.0,27.6428,28.0241,26.9848,27.0446,1130899.0
2016-01-25 10:30:00,36.18,36.44,35.83,35.84,1504730.0,27.0521,27.2465,26.7904,26.7979,1504730.0
2016-01-25 11:00:00,35.82,35.86,35.25,35.6,1676196.0,26.7829,26.8128,26.3567,26.6184,1676196.0
2016-01-25 11:30:00,35.6,35.6,35.28,35.33,828836.0,26.6184,26.6184,26.3792,26.4165,828836.0
2016-01-25 12:00:00,35.34,35.47,35.23,35.39,1089619.0,26.424,26.5212,26.3418,26.4614,1089619.0
2016-01-25 12:30:00,35.38,35.6,35.34,35.52,725292.0,26.4539,26.6184,26.424,26.5586,725292.0
2016-01-25 13:00:00,35.52,35.78,35.45,35.47,748254.0,26.5586,26.753,26.5063,26.5212,748254.0
2016-01-25 13:30:00,35.46,35.68,35.25,35.28,604128.0,26.5137,26.6782,26.3567,26.3792,604128.0
2016-01-25 14:00:00,35.27,35.32,35.0,35.03,1054383.0,26.3717,26.4091,26.1698,26.1922,1054383.0
2016-01-25 14:30:00,35.02,35.2,35.0,35.01,1661852.0,26.1848,26.3193,26.1698,26.1773,1661852.0
2016-01-25 15:00:00,35.0,35.13,34.75,34.78,1637559.0,26.1698,26.267,25.9829,26.0053,1637559.0
2016-01-25 15:30:00,34.77,34.83,34.19,34.24,2613181.0,25.9978,26.0427,25.5642,25.6015,2613181.0
2016-01-26 09:30:00,35.07,35.14,33.44,33.49,2101750.0,26.2221,26.2745,25.0034,25.0408,2101750.0
2016-01-26 10:00:00,33.49,34.4,33.47,33.87,2624125.0,25.0408,25.7212,25.0258,25.3249,2624125.0
2016-01-26 10:30:00,33.87,34.1,33.47,33.58,2786265.0,25.3249,25.4969,25.0258,25.1081,2786265.0
2016-01-26 11:00:00,33.56,34.29,33.47,34.21,2669391.0,25.0931,25.6389,25.0258,25.5791,2669391.0
2016-01-26 11:30:00,34.2,34.26,33.75,34.22,2088331.0,25.5716,25.6165,25.2352,25.5866,2088331.0
2016-01-26 12:00:00,34.23,35.01,34.16,34.98,2736055.0,25.5941,26.1773,25.5417,26.1548,2736055.0
2016-01-26 12:30:00,34.98,35.8,34.94,35.75,3106773.0,26.1548,26.768,26.1249,26.7306,3106773.0
2016-01-26 13:00:00,35.75,35.91,35.24,35.36,1484108.0,26.7306,26.8502,26.3493,26.439,1484108.0
2016-01-26 13:30:00,35.36,35.41,34.82,34.89,919621.0,26.439,26.4764,26.0352,26.0876,919621.0
2016-01-26 14:00:00,34.89,34.92,34.62,34.76,965188.0,26.0876,26.11,25.8857,25.9904,965188.0
2016-01-26 14:30:00,34.76,34.94,34.71,34.83,1101984.0,25.9904,26.1249,25.953,26.0427,1101984.0
2016-01-26 15:00:00,34.83,35.18,34.78,35.07,1338264.0,26.0427,26.3044,26.0053,26.2221,1338264.0
2016-01-26 15:30:00,35.04,35.45,35.0,35.34,2484291.0,26.1997,26.5063,26.1698,26.424,2484291.0
2016-01-27 09:30:00,34.92,35.17,34.18,34.55,1389420.0,26.11,26.2969,25.5567,25.8333,1389420.0
2016-01-27 10:00:00,34.57,34.67,34.18,34.38,1374073.0,25.8483,25.9231,25.5567,25.7062,1374073.0
2016-01-27 10:30:00,34.38,35.8,34.36,35.12,1701210.0,25.7062,26.768,25.6913,26.2595,1701210.0
2016-01-27 11:00:00,35.12,35.72,35.0,35.59,1117321.0,26.2595,26.7082,26.1698,26.611,1117321.0
2016-01-27 11:30:00,35.59,36.94,35.58,36.83,2370606.0,26.611,27.6204,26.6035,27.5381,2370606.0
2016-01-27 12:00:00,36.83,37.15,36.68,36.9,1615348.0,27.5381,27.7774,27.426,27.5904,1615348.0
2016-01-27 12:30:00,36.91,36.97,36.61,36.77,1258988.0,27.5979,27.6428,27.3736,27.4932,1258988.0
2016-01-27 13:00:00,36.77,36.82,36.34,36.65,1118202.0,27.4932,27.5306,27.1717,27.4035,1118202.0
2016-01-27 13:30:00,36.65,37.44,36.65,37.44,1208010.0,27.4035,27.9942,27.4035,27.9942,1208010.0
2016-01-27 14:00:00,37.43,37.73,36.28,36.88,1783689.0,27.9867,28.211,27.1269,27.5755,1783689.0
2016-01-27 14:30:00,36.87,36.96,36.26,36.41,1171306.0,27.568,27.6353,27.1119,27.2241,1171306.0
2016-01-27 15:00:00,36.4,36.42,35.61,36.0,1449472.0,27.2166,27.2315,26.6259,26.9175,1449472.0
2016-01-27 15:30:00,36.0,36.42,35.9,36.2,2456291.0,26.9175,27.2315,26.8427,27.0671,2456291.0
2016-01-28 09:30:00,37.92,39.43,37.3,38.62,4469914.0,28.3531,29.4822,27.8895,28.8765,4469914.0
2016-01-28 10:00:00,38.62,38.66,37.41,37.44,1735346.0,28.8765,28.9064,27.9718,27.9942,1735346.0
2016-01-28 10:30:00,37.45,37.81,37.08,37.78,1026576.0,28.0017,28.2709,27.725,28.2484,1026576.0
2016-01-28 11:00:00,37.8,38.24,37.77,37.77,911605.0,28.2634,28.5924,28.241,28.241,911605.0
2016-01-28 11:30:00,37.77,37.97,37.46,37.48,670680.0,28.241,28.3905,28.0092,28.0241,670680.0
2016-01-28 12:00:00,37.5,38.16,37.49,38.12,608636.0,28.0391,28.5326,28.0316,28.5027,608636.0
2016-01-28 12:30:00,38.12,38.22,37.76,37.92,546416.0,28.5027,28.5774,28.2335,28.3531,546416.0
2016-01-28 13:00:00,37.92,38.03,37.65,37.95,427480.0,28.3531,28.4354,28.1512,28.3755,427480.0
2016-01-28 13:30:00,37.93,38.05,37.53,37.53,565010.0,28.3606,28.4503,28.0615,28.0615,565010.0
2016-01-28 14:00:00,37.53,37.77,37.34,37.63,810225.0,28.0615,28.241,27.9194,28.1363,810225.0
2016-01-28 14:30:00,37.62,37.92,37.49,37.89,745626.0,28.1288,28.3531,28.0316,28.3307,745626.0
2016-01-28 15:00:00,37.88,38.02,37.64,37.67,827719.0,28.3232,28.4279,28.1438,28.1662,827719.0
2016-01-28 15:30:00,37.66,38.08,37.66,38.02,1682767.0,28.1587,28.4727,28.1587,28.4279,1682767.0
2016-01-29 09:30:00,38.09,39.11,38.02,38.77,1877534.0,28.4802,29.2429,28.4279,28.9887,1877534.0
2016-01-29 10:00:00,38.79,39.27,38.42,38.44,1241015.0,29.0036,29.3625,28.727,28.7419,1241015.0
2016-01-29 10:30:00,38.44,38.47,37.98,38.41,1330072.0,28.7419,28.7644,28.398,28.7195,1330072.0
2016-01-29 11:00:00,38.41,38.62,38.11,38.2,853228.0,28.7195,28.8765,28.4952,28.5625,853228.0
2016-01-29 11:30:00,38.19,38.26,37.52,37.75,1418006.0,28.555,28.6073,28.054,28.226,1418006.0
2016-01-29 12:00:00,37.76,38.15,37.6,38.07,738734.0,28.2335,28.5251,28.1138,28.4653,738734.0
2016-01-29 12:30:00,38.07,38.2,37.94,38.09,795995.0,28.4653,28.5625,28.3681,28.4802,795995.0
2016-01-29 13:00:00,38.08,38.4,38.01,38.33,573169.0,28.4727,28.712,28.4204,28.6597,573169.0
2016-01-29 13:30:00,38.33,38.59,38.23,38.56,706823.0,28.6597,28.8541,28.5849,28.8316,706823.0
2016-01-29 14:00:00,38.56,38.67,38.3,38.65,739881.0,28.8316,28.9139,28.6372,28.8989,739881.0
2016-01-29 14:30:00,38.64,38.74,38.61,38.73,660786.0,28.8915,28.9662,28.869,28.9588,660786.0
2016-01-29 15:00:00,38.73,38.97,38.63,38.93,1460977.0,28.9588,29.1382,28.884,29.1083,1460977.0
2016-01-29 15:30:00,38.93,39.09,38.83,39.08,2628980.0,29.1083,29.2279,29.0335,29.2205,2628980.0
2016-02-01 09:30:00,38.24,38.4,37.61,38.13,1160055.0,28.5924,28.712,28.1213,28.5101,1160055.0
2016-02-01 10:00:00,38.15,38.44,37.78,38.09,1165898.0,28.5251,28.7419,28.2484,28.4802,1165898.0
2016-02-01 10:30:00,38.07,38.37,37.87,38.29,784479.0,28.4653,28.6896,28.3157,28.6298,784479.0
2016-02-01 11:00:00,38.29,38.59,38.14,38.38,801071.0,28.6298,28.8541,28.5176,28.6971,801071.0
2016-02-01 11:30:00,38.38,38.52,38.06,38.25,520048.0,28.6971,28.8017,28.4578,28.5999,520048.0
2016-02-01 12:00:00,38.25,38.34,38.01,38.07,510307.0,28.5999,28.6671,28.4204,28.4653,510307.0
2016-02-01 12:30:00,38.07,38.11,37.85,37.89,485037.0,28.4653,28.4952,28.3008,28.3307,485037.0
2016-02-01 13:00:00,37.88,38.01,37.72,37.9,686197.0,28.3232,28.4204,28.2036,28.3382,686197.0
2016-02-01 13:30:00,37.89,38.24,37.77,38.21,529624.0,28.3307,28.5924,28.241,28.5699,529624.0
2016-02-01 14:00:00,38.2,38.48,38.18,38.48,558137.0,28.5625,28.7718,28.5475,28.7718,558137.0
2016-02-01 14:30:00,38.48,38.6,38.44,38.57,664019.0,28.7718,28.8616,28.7419,28.8391,664019.0
2016-02-01 15:00:00,38.55,38.88,38.39,38.86,921407.0,28.8242,29.0709,28.7045,29.056,921407.0
2016-02-01 15:30:00,38.85,38.98,38.55,38.58,1776052.0,29.0485,29.1457,28.8242,28.8466,1776052.0
2016-02-02 09:30:00,37.61,37.66,36.77,37.15,1516275.0,28.1213,28.1587,27.4932,27.7774,1516275.0
2016-02-02 10:00:00,37.14,37.69,37.06,37.33,1079429.0,27.7699,28.1811,27.7101,27.912,1079429.0
2016-02-02 10:30:00,37.35,37.7,37.08,37.45,1128596.0,27.9269,28.1886,27.725,28.0017,1128596.0
2016-02-02 11:00:00,37.45,38.18,37.37,37.99,1164610.0,28.0017,28.5475,27.9419,28.4055,1164610.0
2016-02-02 11:30:00,37.98,38.18,37.75,37.85,976133.0,28.398,28.5475,28.226,28.3008,976133.0
2016-02-02 12:00:00,37.84,37.85,37.41,37.73,609199.0,28.2933,28.3008,27.9718,28.211,609199.0
2016-02-02 12:30:00,37.72,37.79,37.35,37.51,738948.0,28.2036,28.2559,27.9269,28.0466,738948.0
2016-02-02 13:00:00,37.51,37.52,37.26,37.39,644126.0,28.0466,28.054,27.8596,27.9568,644126.0
2016-02-02 13:30:00,37.39,37.39,37.04,37.05,557971.0,27.9568,27.9568,27.6951,27.7026,557971.0
2016-02-02 14:00:00,37.05,37.27,36.88,36.9,776099.0,27.7026,27.8671,27.5755,27.5904,776099.0
2016-02-02 14:30:00,36.91,36.98,36.63,36.65,1310357.0,27.5979,27.6503,27.3886,27.4035,1310357.0
2016-02-02 15:00:00,36.65,36.71,36.44,36.53,1424454.0,27.4035,27.4484,27.2465,27.3138,1424454.0
2016-02-02 15:30:00,36.53,36.65,36.48,36.59,2058436.0,27.3138,27.4035,27.2764,27.3587,2058436.0
2016-02-03 09:30:00,37.59,37.61,36.6,36.85,1660034.0,28.1064,28.1213,27.3661,27.5531,1660034.0
2016-02-03 10:00:00,36.84,36.84,35.92,36.09,1435755.0,27.5456,27.5456,26.8577,26.9848,1435755.0
2016-02-03 10:30:00,36.07,37.27,35.59,37.24,1781258.0,26.9699,27.8671,26.611,27.8447,1781258.0
2016-02-03 11:00:00,37.25,37.53,36.5,37.33,1207101.0,27.8521,28.0615,27.2914,27.912,1207101.0
2016-02-03 11:30:00,37.32,37.61,37.05,37.28,1159183.0,27.9045,28.1213,27.7026,27.8746,1159183.0
2016-02-03 12:00:00,37.28,37.5,37.02,37.08,782118.0,27.8746,28.0391,27.6802,27.725,782118.0
2016-02-03 12:30:00,37.07,37.2,36.65,37.13,828652.0,27.7176,27.8148,27.4035,27.7624,828652.0
2016-02-03 13:00:00,37.13,37.27,36.89,37.21,857935.0,27.7624,27.8671,27.583,27.8222,857935.0
2016-02-03 13:30:00,37.21,37.23,36.73,36.79,844210.0,27.8222,27.8372,27.4633,27.5082,844210.0
2016-02-03 14:00:00,36.8,37.7,36.79,37.59,975473.0,27.5157,28.1886,27.5082,28.1064,975473.0
2016-02-03 14:30:00,37.59,38.38,37.36,38.35,1720579.0,28.1064,28.6971,27.9344,28.6746,1720579.0
2016-02-03 15:00:00,38.35,38.73,38.11,38.16,1662829.0,28.6746,28.9588,28.4952,28.5326,1662829.0
2016-02-03 15:30:00,38.16,38.64,37.88,38.6,2786848.0,28.5326,28.8915,28.3232,28.8616,2786848.0
2016-02-04 09:30:00,38.5,39.0,35.92,36.94,8129125.0,28.7868,29.1606,26.8577,27.6204,8129125.0
2016-02-04 10:00:00,36.92,38.02,36.7,38.0,4845387.0,27.6054,28.4279,27.4409,28.4129,4845387.0
2016-02-04 10:30:00,38.0,38.51,37.67,37.99,3644427.0,28.4129,28.7943,28.1662,28.4055,3644427.0
2016-02-04 11:00:00,37.99,38.01,36.55,36.9,2311433.0,28.4055,28.4204,27.3288,27.5904,2311433.0
2016-02-04 11:30:00,36.89,36.91,36.22,36.27,2392828.0,27.583,27.5979,27.082,27.1194,2392828.0
2016-02-04 12:00:00,36.27,36.62,35.53,35.88,2951128.0,27.1194,27.3811,26.5661,26.8278,2951128.0
2016-02-04 12:30:00,35.86,36.1,35.27,35.3,2263253.0,26.8128,26.9923,26.3717,26.3941,2263253.0
2016-02-04 13:00:00,35.31,35.8,35.02,35.36,3042974.0,26.4016,26.768,26.1848,26.439,3042974.0
2016-02-04 13:30:00,35.36,36.03,35.32,35.56,1960977.0,26.439,26.9399,26.4091,26.5885,1960977.0
2016-02-04 14:00:00,35.56,35.85,35.32,35.44,1942763.0,26.5885,26.8054,26.4091,26.4988,1942763.0
2016-02-04 14:30:00,35.45,35.53,35.05,35.36,2042097.0,26.5063,26.5661,26.2072,26.439,2042097.0
2016-02-04 15:00:00,35.37,35.49,35.18,35.36,2454055.0,26.4465,26.5362,26.3044,26.439,2454055.0
2016-02-04 15:30:00,35.36,35.6,35.29,35.29,6273700.0,26.439,26.6184,26.3866,26.3866,6273700.0
2016-02-05 09:30:00,34.02,34.02,31.59,33.8,11395397.0,25.437,25.437,23.6201,25.2726,11395397.0
2016-02-05 10:00:00,33.81,34.41,33.05,33.28,5101404.0,25.28,25.7287,24.7118,24.8837,5101404.0
2016-02-05 10:30:00,33.28,33.7,32.58,33.08,3669023.0,24.8837,25.1978,24.3603,24.7342,3669023.0
2016-02-05 11:00:00,33.08,33.64,32.95,33.21,3455176.0,24.7342,25.1529,24.637,24.8314,3455176.0
2016-02-05 11:30:00,33.2,33.25,32.96,32.99,2631587.0,24.8239,24.8613,24.6445,24.6669,2631587.0
2016-02-05 12:00:00,32.99,33.14,32.92,33.01,1560072.0,24.6669,24.7791,24.6146,24.6819,1560072.0
2016-02-05 12:30:00,33.0,33.22,32.94,32.98,1407650.0,24.6744,24.8389,24.6295,24.6594,1407650.0
2016-02-05 13:00:00,32.98,33.11,32.77,33.06,1536414.0,24.6594,24.7566,24.5024,24.7192,1536414.0
2016-02-05 13:30:00,33.06,33.08,32.52,32.7,1560109.0,24.7192,24.7342,24.3155,24.4501,1560109.0
2016-02-05 14:00:00,32.69,32.71,32.54,32.55,1564123.0,24.4426,24.4575,24.3304,24.3379,1564123.0
2016-02-05 14:30:00,32.55,32.89,32.53,32.69,2111274.0,24.3379,24.5921,24.323,24.4426,2111274.0
2016-02-05 15:00:00,32.69,32.85,32.47,32.8,2741095.0,24.4426,24.5622,24.2781,24.5248,2741095.0
2016-02-05 15:30:00,32.8,33.05,32.77,32.9,4266894.0,24.5248,24.7118,24.5024,24.5996,4266894.0
2016-02-08 09:30:00,31.95,32.58,31.68,31.99,2516833.0,23.8893,24.3603,23.6874,23.9192,2516833.0
2016-02-08 10:00:00,31.98,32.15,31.75,32.09,1155219.0,23.9117,24.0388,23.7397,23.994,1155219.0
2016-02-08 10:30:00,32.08,32.4,32.02,32.23,1079903.0,23.9865,24.2258,23.9416,24.0986,1079903.0
2016-02-08 11:00:00,32.23,32.86,32.2,32.83,1875477.0,24.0986,24.5697,24.0762,24.5473,1875477.0
2016-02-08 11:30:00,32.84,33.28,32.78,33.14,1368690.0,24.5548,24.8837,24.5099,24.7791,1368690.0
2016-02-08 12:00:00,33.14,34.31,33.14,34.23,1619103.0,24.7791,25.6539,24.7791,25.5941,1619103.0
2016-02-08 12:30:00,34.23,34.24,33.69,33.9,1327569.0,25.5941,25.6015,25.1903,25.3473,1327569.0
2016-02-08 13:00:00,33.9,34.08,33.61,33.76,1404857.0,25.3473,25.4819,25.1305,25.2426,1404857.0
2016-02-08 13:30:00,33.75,33.96,33.74,33.86,946895.0,25.2352,25.3922,25.2277,25.3174,946895.0
2016-02-08 14:00:00,33.85,33.99,33.62,33.69,1306604.0,25.3099,25.4146,25.138,25.1903,1306604.0
2016-02-08 14:30:00,33.69,34.0,33.38,33.98,1398264.0,25.1903,25.4221,24.9585,25.4071,1398264.0
2016-02-08 15:00:00,33.98,34.22,33.94,34.17,1324412.0,25.4071,25.5866,25.3772,25.5492,1324412.0
2016-02-08 15:30:00,34.18,34.5,34.08,34.45,2972814.0,25.5567,25.7959,25.4819,25.7586,2972814.0
2016-02-09 09:30:00,33.22,34.09,32.93,33.2,2070764.0,24.8389,25.4894,24.622,24.8239,2070764.0
2016-02-09 10:00:00,33.21,34.16,33.2,33.87,2006516.0,24.8314,25.5417,24.8239,25.3249,2006516.0
2016-02-09 10:30:00,33.86,33.86,33.29,33.3,1382455.0,25.3174,25.3174,24.8912,24.8987,1382455.0
2016-02-09 11:00:00,33.3,33.76,33.28,33.36,1156354.0,24.8987,25.2426,24.8837,24.9436,1156354.0
2016-02-09 11:30:00,33.36,33.38,32.94,32.98,1309022.0,24.9436,24.9585,24.6295,24.6594,1309022.0
2016-02-09 12:00:00,32.98,33.19,32.9,33.06,1216482.0,24.6594,24.8165,24.5996,24.7192,1216482.0
2016-02-09 12:30:00,33.06,33.11,32.91,33.06,944795.0,24.7192,24.7566,24.6071,24.7192,944795.0
2016-02-09 13:00:00,33.05,33.09,32.7,32.95,1176177.0,24.7118,24.7417,24.4501,24.637,1176177.0
2016-02-09 13:30:00,32.95,33.21,32.73,33.01,1143547.0,24.637,24.8314,24.4725,24.6819,1143547.0
2016-02-09 14:00:00,33.02,33.34,32.99,33.23,1123184.0,24.6893,24.9286,24.6669,24.8464,1123184.0
2016-02-09 14:30:00,33.23,33.73,33.23,33.69,1081643.0,24.8464,25.2202,24.8464,25.1903,1081643.0
2016-02-09 15:00:00,33.68,34.05,33.39,33.44,1435841.0,25.1828,25.4595,24.966,25.0034,1435841.0
2016-02-09 15:30:00,33.44,33.83,33.42,33.59,2137855.0,25.0034,25.295,24.9884,25.1155,2137855.0
2016-02-10 09:30:00,33.29,33.52,32.76,33.42,1620042.0,24.8912,25.0632,24.4949,24.9884,1620042.0
2016-02-10 10:00:00,33.43,33.89,33.19,33.38,935245.0,24.9959,25.3398,24.8165,24.9585,935245.0
2016-02-10 10:30:00,33.4,34.38,33.38,33.72,1504945.0,24.9735,25.7062,24.9585,25.2127,1504945.0
2016-02-10 11:00:00,33.72,34.12,33.64,33.72,761264.0,25.2127,25.5118,25.1529,25.2127,761264.0
2016-02-10 11:30:00,33.73,33.78,33.25,33.5,1095972.0,25.2202,25.2576,24.8613,25.0482,1095972.0
2016-02-10 12:00:00,33.5,33.61,33.22,33.52,791069.0,25.0482,25.1305,24.8389,25.0632,791069.0
2016-02-10 12:30:00,33.51,33.82,33.44,33.71,593247.0,25.0557,25.2875,25.0034,25.2053,593247.0
2016-02-10 13:00:00,33.72,33.74,33.27,33.33,446308.0,25.2127,25.2277,24.8763,24.9211,446308.0
2016-02-10 13:30:00,33.33,33.38,33.1,33.11,523451.0,24.9211,24.9585,24.7492,24.7566,523451.0
2016-02-10 14:00:00,33.12,33.22,32.82,32.88,1072885.0,24.7641,24.8389,24.5398,24.5847,1072885.0
2016-02-10 14:30:00,32.87,33.07,32.63,32.71,1235691.0,24.5772,24.7267,24.3977,24.4575,1235691.0
2016-02-10 15:00:00,32.72,32.91,32.39,32.4,1486071.0,24.465,24.6071,24.2183,24.2258,1486071.0
2016-02-10 15:30:00,32.4,32.5,32.05,32.34,2846275.0,24.2258,24.3005,23.9641,24.1809,2846275.0
2016-02-11 09:30:00,31.23,31.75,31.12,31.7,3257711.0,23.5341,23.9259,23.4512,23.8882,3257711.0
2016-02-11 10:00:00,31.69,32.08,31.53,31.65,1695729.0,23.8807,24.1746,23.7601,23.8506,1695729.0
2016-02-11 10:30:00,31.65,31.89,31.5,31.66,1193167.0,23.8506,24.0314,23.7375,23.8581,1193167.0
2016-02-11 11:00:00,31.66,31.95,31.52,31.63,1260824.0,23.8581,24.0766,23.7526,23.8355,1260824.0
2016-02-11 11:30:00,31.61,32.02,31.54,31.84,1252259.0,23.8204,24.1294,23.7677,23.9937,1252259.0
2016-02-11 12:00:00,31.84,32.04,31.68,31.73,902354.0,23.9937,24.1445,23.8732,23.9108,902354.0
2016-02-11 12:30:00,31.73,31.74,31.26,31.3,965738.0,23.9108,23.9184,23.5567,23.5868,965738.0
2016-02-11 13:00:00,31.3,31.51,31.13,31.13,1157172.0,23.5868,23.7451,23.4587,23.4587,1157172.0
2016-02-11 13:30:00,31.14,31.27,31.05,31.13,654192.0,23.4662,23.5642,23.3984,23.4587,654192.0
2016-02-11 14:00:00,31.12,31.28,31.06,31.15,799343.0,23.4512,23.5717,23.4059,23.4738,799343.0
2016-02-11 14:30:00,31.15,32.38,31.08,32.0,1761683.0,23.4738,24.4007,23.421,24.1143,1761683.0
2016-02-11 15:00:00,32.0,32.09,31.6,31.74,1595471.0,24.1143,24.1821,23.8129,23.9184,1595471.0
2016-02-11 15:30:00,31.74,32.2,31.67,31.87,2463288.0,23.9184,24.265,23.8656,24.0163,2463288.0
2016-02-12 09:30:00,32.29,32.97,32.01,32.12,1706609.0,24.3328,24.8453,24.1218,24.2047,1706609.0
2016-02-12 10:00:00,32.13,32.31,31.9,32.17,1344130.0,24.2123,24.3479,24.039,24.2424,1344130.0
2016-02-12 10:30:00,32.16,32.56,32.14,32.46,1040744.0,24.2349,24.5363,24.2198,24.461,1040744.0
2016-02-12 11:00:00,32.45,33.06,32.43,33.01,1477386.0,24.4534,24.9131,24.4383,24.8754,1477386.0
2016-02-12 11:30:00,33.02,33.35,32.98,33.07,988631.0,24.883,25.1316,24.8528,24.9206,988631.0
2016-02-12 12:00:00,33.08,33.13,32.84,32.88,698025.0,24.9282,24.9658,24.7473,24.7775,698025.0
2016-02-12 12:30:00,32.87,33.09,32.83,33.05,552381.0,24.7699,24.9357,24.7398,24.9056,552381.0
2016-02-12 13:00:00,33.05,33.11,32.63,32.65,486177.0,24.9056,24.9508,24.5891,24.6041,486177.0
2016-02-12 13:30:00,32.65,32.71,32.56,32.63,857292.0,24.6041,24.6493,24.5363,24.5891,857292.0
2016-02-12 14:00:00,32.64,32.86,32.58,32.77,734171.0,24.5966,24.7624,24.5514,24.6946,734171.0
2016-02-12 14:30:00,32.77,32.9,32.69,32.83,647335.0,24.6946,24.7925,24.6343,24.7398,647335.0
2016-02-12 15:00:00,32.84,32.97,32.8,32.93,652336.0,24.7473,24.8453,24.7172,24.8151,652336.0
2016-02-12 15:30:00,32.92,32.94,32.81,32.89,1837883.0,24.8076,24.8227,24.7247,24.785,1837883.0
2016-02-16 09:30:00,33.49,33.7,33.09,33.29,1770187.0,25.2371,25.3954,24.9357,25.0864,1770187.0
2016-02-16 10:00:00,33.29,33.36,32.87,33.12,1096505.0,25.0864,25.1392,24.7699,24.9583,1096505.0
2016-02-16 10:30:00,33.12,33.16,32.7,32.76,607686.0,24.9583,24.9885,24.6418,24.687,607686.0
2016-02-16 11:00:00,32.76,32.87,32.55,32.83,778406.0,24.687,24.7699,24.5288,24.7398,778406.0
2016-02-16 11:30:00,32.83,33.05,32.72,33.02,526287.0,24.7398,24.9056,24.6569,24.883,526287.0
2016-02-16 12:00:00,33.03,33.23,32.72,32.76,390035.0,24.8905,25.0412,24.6569,24.687,390035.0
2016-02-16 12:30:00,32.75,32.84,32.63,32.81,670286.0,24.6795,24.7473,24.5891,24.7247,670286.0
2016-02-16 13:00:00,32.8,32.82,32.62,32.68,534698.0,24.7172,24.7322,24.5815,24.6267,534698.0
2016-02-16 13:30:00,32.68,32.78,32.63,32.7,580034.0,24.6267,24.7021,24.5891,24.6418,580034.0
2016-02-16 14:00:00,32.69,32.77,32.61,32.72,921255.0,24.6343,24.6946,24.574,24.6569,921255.0
2016-02-16 14:30:00,32.72,32.86,32.62,32.73,922058.0,24.6569,24.7624,24.5815,24.6644,922058.0
2016-02-16 15:00:00,32.73,32.77,32.64,32.71,779515.0,24.6644,24.6946,24.5966,24.6493,779515.0
2016-02-16 15:30:00,32.7,32.86,32.63,32.76,1397205.0,24.6418,24.7624,24.5891,24.687,1397205.0
2016-02-17 09:30:00,33.3,33.7,33.02,33.09,1469569.0,25.094,25.3954,24.883,24.9357,1469569.0
2016-02-17 10:00:00,33.09,33.72,33.09,33.72,1924550.0,24.9357,25.4105,24.9357,25.4105,1924550.0
2016-02-17 10:30:00,33.73,33.9,33.6,33.9,2149891.0,25.418,25.5461,25.32,25.5461,2149891.0
2016-02-17 11:00:00,33.89,34.35,33.83,34.02,1627049.0,25.5386,25.8852,25.4933,25.6365,1627049.0
2016-02-17 11:30:00,34.03,34.17,33.75,33.8,1256987.0,25.6441,25.7496,25.4331,25.4707,1256987.0
2016-02-17 12:00:00,33.79,34.08,33.78,33.98,760012.0,25.4632,25.6817,25.4557,25.6064,760012.0
2016-02-17 12:30:00,33.97,34.34,33.97,34.32,610826.0,25.5988,25.8777,25.5988,25.8626,610826.0
2016-02-17 13:00:00,34.32,34.35,34.1,34.23,715640.0,25.8626,25.8852,25.6968,25.7948,715640.0
2016-02-17 13:30:00,34.22,34.23,33.86,34.06,898624.0,25.7872,25.7948,25.516,25.6667,898624.0
2016-02-17 14:00:00,34.05,34.39,33.98,34.19,662997.0,25.6591,25.9153,25.6064,25.7646,662997.0
2016-02-17 14:30:00,34.2,34.32,34.0,34.02,931432.0,25.7722,25.8626,25.6215,25.6365,931432.0
2016-02-17 15:00:00,34.03,34.21,33.95,34.03,1093335.0,25.6441,25.7797,25.5838,25.6441,1093335.0
2016-02-17 15:30:00,34.03,34.1,33.9,33.91,2562843.0,25.6441,25.6968,25.5461,25.5536,2562843.0
2016-02-18 09:30:00,34.48,34.51,33.85,34.09,2337679.0,25.9832,26.0058,25.5084,25.6893,2337679.0
2016-02-18 10:00:00,34.07,34.16,33.92,34.02,1909992.0,25.6742,25.742,25.5612,25.6365,1909992.0
2016-02-18 10:30:00,34.03,34.06,33.5,33.69,1188960.0,25.6441,25.6667,25.2447,25.3878,1188960.0
2016-02-18 11:00:00,33.68,33.91,33.44,33.75,1815699.0,25.3803,25.5536,25.1995,25.4331,1815699.0
2016-02-18 11:30:00,33.76,33.86,33.58,33.83,627037.0,25.4406,25.516,25.305,25.4933,627037.0
2016-02-18 12:00:00,33.83,34.12,33.7,34.11,582301.0,25.4933,25.7119,25.3954,25.7043,582301.0
2016-02-18 12:30:00,34.12,34.47,34.05,34.33,976251.0,25.7119,25.9756,25.6591,25.8701,976251.0
2016-02-18 13:00:00,34.33,34.47,34.24,34.37,789937.0,25.8701,25.9756,25.8023,25.9003,789937.0
2016-02-18 13:30:00,34.36,34.36,34.02,34.14,829896.0,25.8927,25.8927,25.6365,25.727,829896.0
2016-02-18 14:00:00,34.14,34.36,34.12,34.36,779140.0,25.727,25.8927,25.7119,25.8927,779140.0
2016-02-18 14:30:00,34.34,34.46,34.17,34.17,1049406.0,25.8777,25.9681,25.7496,25.7496,1049406.0
2016-02-18 15:00:00,34.18,34.22,33.82,33.83,932828.0,25.7571,25.7872,25.4858,25.4933,932828.0
2016-02-18 15:30:00,33.83,33.89,33.67,33.7,1503793.0,25.4933,25.5386,25.3728,25.3954,1503793.0
2016-02-19 09:30:00,33.15,33.28,32.83,32.87,1719892.0,24.9809,25.0789,24.7398,24.7699,1719892.0
2016-02-19 10:00:00,32.86,32.86,32.41,32.48,1552255.0,24.7624,24.7624,24.4233,24.476,1552255.0
2016-02-19 10:30:00,32.48,32.68,32.13,32.17,1322339.0,24.476,24.6267,24.2123,24.2424,1322339.0
2016-02-19 11:00:00,32.16,32.39,32.09,32.34,998138.0,24.2349,24.4082,24.1821,24.3705,998138.0
2016-02-19 11:30:00,32.34,32.53,32.25,32.3,761653.0,24.3705,24.5137,24.3027,24.3404,761653.0
2016-02-19 12:00:00,32.3,32.33,32.15,32.19,674083.0,24.3404,24.363,24.2273,24.2575,674083.0
2016-02-19 12:30:00,32.19,32.48,32.17,32.41,793491.0,24.2575,24.476,24.2424,24.4233,793491.0
2016-02-19 13:00:00,32.42,32.53,32.31,32.49,637342.0,24.4308,24.5137,24.3479,24.4836,637342.0
2016-02-19 13:30:00,32.48,32.66,32.48,32.62,1090687.0,24.476,24.6117,24.476,24.5815,1090687.0
2016-02-19 14:00:00,32.62,32.79,32.57,32.64,687966.0,24.5815,24.7096,24.5438,24.5966,687966.0
2016-02-19 14:30:00,32.63,32.65,32.49,32.61,555350.0,24.5891,24.6041,24.4836,24.574,555350.0
2016-02-19 15:00:00,32.61,32.67,32.53,32.64,510570.0,24.574,24.6192,24.5137,24.5966,510570.0
2016-02-19 15:30:00,32.63,32.88,32.6,32.87,1659957.0,24.5891,24.7775,24.5665,24.7699,1659957.0
2016-02-22 09:30:00,33.69,34.1,33.51,33.9,1228408.0,25.3878,25.6968,25.2522,25.5461,1228408.0
2016-02-22 10:00:00,33.9,34.44,33.89,34.43,1093578.0,25.5461,25.953,25.5386,25.9455,1093578.0
2016-02-22 10:30:00,34.44,34.53,34.29,34.48,1052360.0,25.953,26.0208,25.84,25.9832,1052360.0
2016-02-22 11:00:00,34.49,34.55,34.26,34.36,618155.0,25.9907,26.0359,25.8174,25.8927,618155.0
2016-02-22 11:30:00,34.37,34.45,34.26,34.35,597075.0,25.9003,25.9606,25.8174,25.8852,597075.0
2016-02-22 12:00:00,34.35,34.39,34.18,34.29,537672.0,25.8852,25.9153,25.7571,25.84,537672.0
2016-02-22 12:30:00,34.3,34.49,34.25,34.34,986764.0,25.8475,25.9907,25.8098,25.8777,986764.0
2016-02-22 13:00:00,34.34,34.5,34.34,34.44,345492.0,25.8777,25.9982,25.8777,25.953,345492.0
2016-02-22 13:30:00,34.44,34.7,34.43,34.65,687210.0,25.953,26.149,25.9455,26.1113,687210.0
2016-02-22 14:00:00,34.66,34.66,34.35,34.45,531828.0,26.1188,26.1188,25.8852,25.9606,531828.0
2016-02-22 14:30:00,34.45,34.45,34.36,34.37,442436.0,25.9606,25.9606,25.8927,25.9003,442436.0
2016-02-22 15:00:00,34.38,34.6,34.25,34.53,601141.0,25.9078,26.0736,25.8098,26.0208,601141.0
2016-02-22 15:30:00,34.54,34.56,34.35,34.44,1134361.0,26.0284,26.0435,25.8852,25.953,1134361.0
2016-02-23 09:30:00,33.92,34.61,33.7,34.29,1047358.0,25.5612,26.0811,25.3954,25.84,1047358.0
2016-02-23 10:00:00,34.3,34.44,33.81,33.98,567899.0,25.8475,25.953,25.4783,25.6064,567899.0
2016-02-23 10:30:00,33.98,34.03,33.4,33.45,625739.0,25.6064,25.6441,25.1693,25.207,625739.0
2016-02-23 11:00:00,33.45,33.45,33.1,33.16,667629.0,25.207,25.207,24.9432,24.9885,667629.0
2016-02-23 11:30:00,33.16,33.45,33.07,33.39,606685.0,24.9885,25.207,24.9206,25.1618,606685.0
2016-02-23 12:00:00,33.4,33.4,33.23,33.35,283950.0,25.1693,25.1693,25.0412,25.1316,283950.0
2016-02-23 12:30:00,33.34,33.38,33.26,33.33,336477.0,25.1241,25.1542,25.0638,25.1166,336477.0
2016-02-23 13:00:00,33.34,33.4,33.26,33.35,328073.0,25.1241,25.1693,25.0638,25.1316,328073.0
2016-02-23 13:30:00,33.35,33.4,33.17,33.3,721582.0,25.1316,25.1693,24.996,25.094,721582.0
2016-02-23 14:00:00,33.29,33.39,33.14,33.15,511944.0,25.0864,25.1618,24.9734,24.9809,511944.0
2016-02-23 14:30:00,33.15,33.24,33.1,33.11,424924.0,24.9809,25.0487,24.9432,24.9508,424924.0
2016-02-23 15:00:00,33.11,33.15,32.95,32.98,869835.0,24.9508,24.9809,24.8302,24.8528,869835.0
2016-02-23 15:30:00,32.98,33.16,32.91,32.92,1405017.0,24.8528,24.9885,24.8001,24.8076,1405017.0
2016-02-24 09:30:00,32.1,32.28,31.82,32.12,1142633.0,24.1897,24.3253,23.9787,24.2047,1142633.0
2016-02-24 10:00:00,32.12,32.18,31.92,32.05,760183.0,24.2047,24.25,24.054,24.152,760183.0
2016-02-24 10:30:00,32.05,32.42,31.88,32.36,1340229.0,24.152,24.4308,24.0239,24.3856,1340229.0
2016-02-24 11:00:00,32.38,32.4,32.02,32.07,608401.0,24.4007,24.4157,24.1294,24.1671,608401.0
2016-02-24 11:30:00,32.07,32.71,32.04,32.7,571624.0,24.1671,24.6493,24.1445,24.6418,571624.0
2016-02-24 12:00:00,32.71,33.0,32.69,32.7,608574.0,24.6493,24.8679,24.6343,24.6418,608574.0
2016-02-24 12:30:00,32.69,32.94,32.64,32.8,456208.0,24.6343,24.8227,24.5966,24.7172,456208.0
2016-02-24 13:00:00,32.81,33.02,32.7,32.76,575195.0,24.7247,24.883,24.6418,24.687,575195.0
2016-02-24 13:30:00,32.77,32.8,32.55,32.57,361526.0,24.6946,24.7172,24.5288,24.5438,361526.0
2016-02-24 14:00:00,32.57,32.73,32.49,32.68,369765.0,24.5438,24.6644,24.4836,24.6267,369765.0
2016-02-24 14:30:00,32.68,32.82,32.63,32.68,726523.0,24.6267,24.7322,24.5891,24.6267,726523.0
2016-02-24 15:00:00,32.68,32.95,32.63,32.91,814022.0,24.6267,24.8302,24.5891,24.8001,814022.0
2016-02-24 15:30:00,32.9,33.04,32.87,32.96,1247755.0,24.7925,24.898,24.7699,24.8377,1247755.0
2016-02-25 09:30:00,33.07,33.35,32.43,32.49,868253.0,24.9206,25.1316,24.4383,24.4836,868253.0
2016-02-25 10:00:00,32.46,32.64,32.28,32.63,939995.0,24.461,24.5966,24.3253,24.5891,939995.0
2016-02-25 10:30:00,32.62,32.63,32.16,32.16,747627.0,24.5815,24.5891,24.2349,24.2349,747627.0
2016-02-25 11:00:00,32.16,32.3,32.06,32.27,600276.0,24.2349,24.3404,24.1595,24.3178,600276.0
2016-02-25 11:30:00,32.26,32.52,32.23,32.37,618361.0,24.3102,24.5062,24.2876,24.3931,618361.0
2016-02-25 12:00:00,32.38,32.41,32.17,32.21,501870.0,24.4007,24.4233,24.2424,24.2726,501870.0
2016-02-25 12:30:00,32.21,32.23,31.97,32.04,854001.0,24.2726,24.2876,24.0917,24.1445,854001.0
2016-02-25 13:00:00,32.02,32.35,31.97,32.33,482241.0,24.1294,24.3781,24.0917,24.363,482241.0
2016-02-25 13:30:00,32.32,32.99,32.32,32.99,928261.0,24.3555,24.8603,24.3555,24.8603,928261.0
2016-02-25 14:00:00,32.98,33.21,32.82,33.03,699457.0,24.8528,25.0261,24.7322,24.8905,699457.0
2016-02-25 14:30:00,33.04,33.12,32.93,32.96,460872.0,24.898,24.9583,24.8151,24.8377,460872.0
2016-02-25 15:00:00,32.96,33.08,32.84,32.89,506930.0,24.8377,24.9282,24.7473,24.785,506930.0
2016-02-25 15:30:00,32.9,33.08,32.89,33.05,1029208.0,24.7925,24.9282,24.785,24.9056,1029208.0
2016-02-26 09:30:00,33.86,34.5,33.82,34.37,1622047.0,25.516,25.9982,25.4858,25.9003,1622047.0
2016-02-26 10:00:00,34.36,34.38,33.94,34.05,888497.0,25.8927,25.9078,25.5762,25.6591,888497.0
2016-02-26 10:30:00,34.06,34.53,34.04,34.53,669063.0,25.6667,26.0208,25.6516,26.0208,669063.0
2016-02-26 11:00:00,34.53,34.73,34.44,34.51,830059.0,26.0208,26.1716,25.953,26.0058,830059.0
2016-02-26 11:30:00,34.51,34.7,34.32,34.57,624121.0,26.0058,26.149,25.8626,26.051,624121.0
2016-02-26 12:00:00,34.57,34.78,34.4,34.73,447217.0,26.051,26.2092,25.9229,26.1716,447217.0
2016-02-26 12:30:00,34.74,34.81,34.58,34.62,425539.0,26.1791,26.2318,26.0585,26.0887,425539.0
2016-02-26 13:00:00,34.62,34.77,34.54,34.71,345260.0,26.0887,26.2017,26.0284,26.1565,345260.0
2016-02-26 13:30:00,34.7,34.75,34.31,34.38,460634.0,26.149,26.1866,25.8551,25.9078,460634.0
2016-02-26 14:00:00,34.39,34.46,34.24,34.33,429936.0,25.9153,25.9681,25.8023,25.8701,429936.0
2016-02-26 14:30:00,34.33,34.35,34.07,34.2,386909.0,25.8701,25.8852,25.6742,25.7722,386909.0
2016-02-26 15:00:00,34.19,34.31,34.12,34.13,625721.0,25.7646,25.8551,25.7119,25.7194,625721.0
2016-02-26 15:30:00,34.14,34.24,34.1,34.11,1774091.0,25.727,25.8023,25.6968,25.7043,1774091.0
2016-02-29 09:30:00,34.57,34.59,33.91,33.97,718792.0,26.051,26.0661,25.5536,25.5988,718792.0
2016-02-29 10:00:00,33.97,34.18,33.8,33.97,792442.0,25.5988,25.7571,25.4707,25.5988,792442.0
2016-02-29 10:30:00,33.98,34.24,33.88,34.17,656380.0,25.6064,25.8023,25.531,25.7496,656380.0
2016-02-29 11:00:00,34.17,34.52,34.15,34.34,578030.0,25.7496,26.0133,25.7345,25.8777,578030.0
2016-02-29 11:30:00,34.34,34.52,34.1,34.14,461464.0,25.8777,26.0133,25.6968,25.727,461464.0
2016-02-29 12:00:00,34.14,34.22,34.01,34.05,421998.0,25.727,25.7872,25.629,25.6591,421998.0
2016-02-29 12:30:00,34.06,34.13,33.89,33.99,316720.0,25.6667,25.7194,25.5386,25.6139,316720.0
2016-02-29 13:00:00,33.99,34.3,33.99,34.26,316888.0,25.6139,25.8475,25.6139,25.8174,316888.0
2016-02-29 13:30:00,34.27,34.32,34.07,34.23,347014.0,25.8249,25.8626,25.6742,25.7948,347014.0
2016-02-29 14:00:00,34.23,34.26,33.9,34.05,436995.0,25.7948,25.8174,25.5461,25.6591,436995.0
2016-02-29 14:30:00,34.04,34.04,33.7,33.75,422864.0,25.6516,25.6516,25.3954,25.4331,422864.0
2016-02-29 15:00:00,33.74,33.87,33.58,33.85,542020.0,25.4255,25.5235,25.305,25.5084,542020.0
2016-02-29 15:30:00,33.84,33.93,33.77,33.82,1545902.0,25.5009,25.5687,25.4481,25.4858,1545902.0
2016-03-01 09:30:00,34.07,34.38,33.33,33.78,1103974.0,25.6742,25.9078,25.1166,25.4557,1103974.0
2016-03-01 10:00:00,33.77,34.04,33.44,33.74,981442.0,25.4481,25.6516,25.1995,25.4255,981442.0
2016-03-01 10:30:00,33.73,33.95,33.54,33.72,581181.0,25.418,25.5838,25.2748,25.4105,581181.0
2016-03-01 11:00:00,33.71,34.0,33.71,33.91,482131.0,25.4029,25.6215,25.4029,25.5536,482131.0
2016-03-01 11:30:00,33.92,34.38,33.88,34.36,587942.0,25.5612,25.9078,25.531,25.8927,587942.0
2016-03-01 12:00:00,34.36,34.54,34.3,34.51,654747.0,25.8927,26.0284,25.8475,26.0058,654747.0
2016-03-01 12:30:00,34.51,34.71,34.5,34.68,674456.0,26.0058,26.1565,25.9982,26.1339,674456.0
2016-03-01 13:00:00,34.68,34.75,34.61,34.7,802904.0,26.1339,26.1866,26.0811,26.149,802904.0
2016-03-01 13:30:00,34.7,34.71,34.45,34.51,522792.0,26.149,26.1565,25.9606,26.0058,522792.0
2016-03-01 14:00:00,34.51,34.51,34.24,34.3,492696.0,26.0058,26.0058,25.8023,25.8475,492696.0
2016-03-01 14:30:00,34.31,34.48,34.26,34.48,505647.0,25.8551,25.9832,25.8174,25.9832,505647.0
2016-03-01 15:00:00,34.47,34.48,34.33,34.34,630082.0,25.9756,25.9832,25.8701,25.8777,630082.0
2016-03-01 15:30:00,34.33,34.46,34.28,34.45,1634879.0,25.8701,25.9681,25.8325,25.9606,1634879.0
2016-03-02 09:30:00,34.28,34.78,34.1,34.42,1114406.0,25.8325,26.2092,25.6968,25.938,1114406.0
2016-03-02 10:00:00,34.44,34.74,34.4,34.6,671181.0,25.953,26.1791,25.9229,26.0736,671181.0
2016-03-02 10:30:00,34.59,35.11,34.18,35.08,1321428.0,26.0661,26.4579,25.7571,26.4353,1321428.0
2016-03-02 11:00:00,35.08,35.58,35.05,35.57,1588709.0,26.4353,26.8121,26.4127,26.8046,1588709.0
2016-03-02 11:30:00,35.57,35.63,35.23,35.25,796690.0,26.8046,26.8498,26.5483,26.5634,796690.0
2016-03-02 12:00:00,35.26,35.53,35.21,35.41,495642.0,26.571,26.7744,26.5333,26.684,495642.0
2016-03-02 12:30:00,35.42,35.73,35.35,35.66,867904.0,26.6915,26.9251,26.6388,26.8724,867904.0
2016-03-02 13:00:00,35.66,35.82,35.65,35.69,648832.0,26.8724,26.993,26.8648,26.895,648832.0
2016-03-02 13:30:00,35.7,35.96,35.66,35.8,915364.0,26.9025,27.0985,26.8724,26.9779,915364.0
2016-03-02 14:00:00,35.8,36.0,35.62,35.98,900498.0,26.9779,27.1286,26.8422,27.1135,900498.0
2016-03-02 14:30:00,35.97,36.19,35.95,36.08,1305421.0,27.106,27.2718,27.0909,27.1889,1305421.0
2016-03-02 15:00:00,36.07,36.32,36.02,36.22,1593695.0,27.1813,27.3697,27.1437,27.2944,1593695.0
2016-03-02 15:30:00,36.21,36.51,36.16,36.48,3186852.0,27.2868,27.5129,27.2492,27.4903,3186852.0
2016-03-03 09:30:00,36.5,37.25,36.32,37.06,1744884.0,27.5054,28.0706,27.3697,27.9274,1744884.0
2016-03-03 10:00:00,37.06,37.1,36.78,36.99,1046321.0,27.9274,27.9575,27.7164,27.8746,1046321.0
2016-03-03 10:30:00,37.0,37.65,36.99,37.59,1333952.0,27.8822,28.372,27.8746,28.3268,1333952.0
2016-03-03 11:00:00,37.59,37.82,37.05,37.34,1784752.0,28.3268,28.5001,27.9198,28.1384,1784752.0
2016-03-03 11:30:00,37.33,37.64,37.28,37.46,855094.0,28.1308,28.3645,28.0932,28.2288,855094.0
2016-03-03 12:00:00,37.45,37.5,37.14,37.16,1064033.0,28.2213,28.259,27.9877,28.0027,1064033.0
2016-03-03 12:30:00,37.17,37.61,37.15,37.51,1268196.0,28.0103,28.3418,27.9952,28.2665,1268196.0
2016-03-03 13:00:00,37.5,37.94,37.48,37.85,1311327.0,28.259,28.5905,28.2439,28.5227,1311327.0
2016-03-03 13:30:00,37.85,38.23,37.84,38.22,1315384.0,28.5227,28.8091,28.5152,28.8015,1315384.0
2016-03-03 14:00:00,38.22,38.55,38.15,38.43,1296760.0,28.8015,29.0502,28.7488,28.9598,1296760.0
2016-03-03 14:30:00,38.44,38.81,38.4,38.69,1581422.0,28.9673,29.2461,28.9372,29.1557,1581422.0
2016-03-03 15:00:00,38.7,38.81,38.55,38.74,1276838.0,29.1632,29.2461,29.0502,29.1934,1276838.0
2016-03-03 15:30:00,38.75,38.75,38.36,38.55,1922703.0,29.2009,29.2009,28.907,29.0502,1922703.0
2016-03-04 09:30:00,38.92,39.9,38.8,39.32,2914549.0,29.329,30.0675,29.2386,29.6305,2914549.0
2016-03-04 10:00:00,39.32,39.85,39.07,39.43,1260748.0,29.6305,30.0298,29.4421,29.7133,1260748.0
2016-03-04 10:30:00,39.43,39.84,39.31,39.75,1455787.0,29.7133,30.0223,29.6229,29.9545,1455787.0
2016-03-04 11:00:00,39.76,40.26,39.71,40.2,1175304.0,29.962,30.3388,29.9243,30.2936,1175304.0
2016-03-04 11:30:00,40.2,41.14,40.19,41.13,1537529.0,30.2936,31.002,30.2861,30.9944,1537529.0
2016-03-04 12:00:00,41.14,41.5,41.02,41.27,1899624.0,31.002,31.2732,30.9115,31.0999,1899624.0
2016-03-04 12:30:00,41.27,41.49,40.87,41.3,1460092.0,31.0999,31.2657,30.7985,31.1225,1460092.0
2016-03-04 13:00:00,41.31,41.58,41.09,41.58,1726751.0,31.1301,31.3335,30.9643,31.3335,1726751.0
2016-03-04 13:30:00,41.58,41.68,41.37,41.62,1123751.0,31.3335,31.4089,31.1753,31.3637,1123751.0
2016-03-04 14:00:00,41.62,41.62,41.05,41.12,1604502.0,31.3637,31.3637,30.9341,30.9869,1604502.0
2016-03-04 14:30:00,41.12,41.28,40.33,40.95,2078064.0,30.9869,31.1075,30.3916,30.8588,2078064.0
2016-03-04 15:00:00,40.95,41.29,40.73,41.11,1839479.0,30.8588,31.115,30.693,30.9793,1839479.0
2016-03-04 15:30:00,41.11,41.29,40.82,41.11,2573508.0,30.9793,31.115,30.7608,30.9793,2573508.0
2016-03-07 09:30:00,41.25,42.21,41.13,41.76,2444874.0,31.0848,31.8083,30.9944,31.4692,2444874.0
2016-03-07 10:00:00,41.75,42.45,41.36,42.13,2205235.0,31.4616,31.9891,31.1677,31.748,2205235.0
2016-03-07 10:30:00,42.13,42.34,41.62,41.8,1970742.0,31.748,31.9062,31.3637,31.4993,1970742.0
2016-03-07 11:00:00,41.78,41.93,41.39,41.5,987262.0,31.4842,31.5973,31.1903,31.2732,987262.0
2016-03-07 11:30:00,41.5,41.84,41.49,41.65,1098753.0,31.2732,31.5295,31.2657,31.3863,1098753.0
2016-03-07 12:00:00,41.65,41.73,41.43,41.6,632504.0,31.3863,31.4466,31.2205,31.3486,632504.0
2016-03-07 12:30:00,41.61,41.73,41.53,41.63,534915.0,31.3561,31.4466,31.2958,31.3712,534915.0
2016-03-07 13:00:00,41.63,41.87,41.38,41.5,740390.0,31.3712,31.5521,31.1828,31.2732,740390.0
2016-03-07 13:30:00,41.5,41.58,41.28,41.39,602104.0,31.2732,31.3335,31.1075,31.1903,602104.0
2016-03-07 14:00:00,41.39,41.45,40.96,41.07,982511.0,31.1903,31.2356,30.8663,30.9492,982511.0
2016-03-07 14:30:00,41.07,41.38,40.9,41.31,724774.0,30.9492,31.1828,30.8211,31.1301,724774.0
2016-03-07 15:00:00,41.3,41.44,41.08,41.33,858704.0,31.1225,31.228,30.9567,31.1451,858704.0
2016-03-07 15:30:00,41.33,41.51,41.33,41.4,1787130.0,31.1451,31.2808,31.1451,31.1979,1787130.0
2016-03-08 09:30:00,41.2,41.25,39.82,39.92,1487467.0,31.0472,31.0848,30.0072,30.0826,1487467.0
2016-03-08 10:00:00,39.91,40.17,39.72,39.83,770013.0,30.0751,30.271,29.9319,30.0148,770013.0
2016-03-08 10:30:00,39.81,40.0,39.28,39.36,854364.0,29.9997,30.1429,29.6003,29.6606,854364.0
2016-03-08 11:00:00,39.37,40.08,39.36,39.9,790289.0,29.6681,30.2032,29.6606,30.0675,790289.0
2016-03-08 11:30:00,39.89,40.0,39.42,39.47,631888.0,30.06,30.1429,29.7058,29.7435,631888.0
2016-03-08 12:00:00,39.48,39.62,39.37,39.56,491582.0,29.751,29.8565,29.6681,29.8113,491582.0
2016-03-08 12:30:00,39.57,39.61,39.38,39.44,771443.0,29.8188,29.849,29.6757,29.7209,771443.0
2016-03-08 13:00:00,39.44,39.54,39.21,39.34,760702.0,29.7209,29.7962,29.5476,29.6455,760702.0
2016-03-08 13:30:00,39.35,39.57,39.28,39.29,706227.0,29.6531,29.8188,29.6003,29.6078,706227.0
2016-03-08 14:00:00,39.29,39.46,39.22,39.28,515945.0,29.6078,29.736,29.5551,29.6003,515945.0
2016-03-08 14:30:00,39.28,39.33,39.13,39.21,628944.0,29.6003,29.638,29.4873,29.5476,628944.0
2016-03-08 15:00:00,39.2,39.27,38.62,38.89,1139903.0,29.54,29.5928,29.103,29.3064,1139903.0
2016-03-08 15:30:00,38.89,39.0,38.56,38.61,2596135.0,29.3064,29.3893,29.0577,29.0954,2596135.0
2016-03-09 09:30:00,39.35,39.52,38.38,38.84,1200501.0,29.6531,29.7812,28.9221,29.2687,1200501.0
2016-03-09 10:00:00,38.81,38.96,38.59,38.7,1178800.0,29.2461,29.3592,29.0803,29.1632,1178800.0
2016-03-09 10:30:00,38.71,39.33,38.7,39.11,1350550.0,29.1708,29.638,29.1632,29.4722,1350550.0
2016-03-09 11:00:00,39.1,39.7,38.98,39.61,838820.0,29.4647,29.9168,29.3742,29.849,838820.0
2016-03-09 11:30:00,39.61,39.72,39.33,39.56,693607.0,29.849,29.9319,29.638,29.8113,693607.0
2016-03-09 12:00:00,39.57,39.6,39.38,39.48,465034.0,29.8188,29.8415,29.6757,29.751,465034.0
2016-03-09 12:30:00,39.49,39.61,39.18,39.31,447715.0,29.7586,29.849,29.525,29.6229,447715.0
2016-03-09 13:00:00,39.31,39.31,38.9,38.96,588896.0,29.6229,29.6229,29.314,29.3592,588896.0
2016-03-09 13:30:00,38.96,39.12,38.87,39.11,489781.0,29.3592,29.4797,29.2913,29.4722,489781.0
2016-03-09 14:00:00,39.13,39.33,39.08,39.22,758662.0,29.4873,29.638,29.4496,29.5551,758662.0
2016-03-09 14:30:00,39.22,39.27,39.03,39.25,631180.0,29.5551,29.5928,29.4119,29.5777,631180.0
2016-03-09 15:00:00,39.24,39.25,39.1,39.15,1032331.0,29.5702,29.5777,29.4647,29.5023,1032331.0
2016-03-09 15:30:00,39.15,39.21,39.04,39.05,2244292.0,29.5023,29.5476,29.4195,29.427,2244292.0
2016-03-10 09:30:00,38.87,39.14,38.44,38.95,1276621.0,29.2913,29.4948,28.9673,29.3516,1276621.0
2016-03-10 10:00:00,38.96,39.05,38.5,38.64,891628.0,29.3592,29.427,29.0125,29.118,891628.0
2016-03-10 10:30:00,38.64,39.06,38.38,38.87,1302102.0,29.118,29.4345,28.9221,29.2913,1302102.0
2016-03-10 11:00:00,38.87,39.03,38.54,38.73,803920.0,29.2913,29.4119,29.0427,29.1858,803920.0
2016-03-10 11:30:00,38.73,38.86,38.53,38.68,462750.0,29.1858,29.2838,29.0351,29.1482,462750.0
2016-03-10 12:00:00,38.66,38.78,38.4,38.54,422483.0,29.1331,29.2235,28.9372,29.0427,422483.0
2016-03-10 12:30:00,38.54,38.6,38.36,38.46,396113.0,29.0427,29.0879,28.907,28.9824,396113.0
2016-03-10 13:00:00,38.47,39.0,38.45,38.96,527184.0,28.9899,29.3893,28.9748,29.3592,527184.0
2016-03-10 13:30:00,38.96,39.14,38.84,38.85,464152.0,29.3592,29.4948,29.2687,29.2763,464152.0
2016-03-10 14:00:00,38.85,38.95,38.51,38.65,469256.0,29.2763,29.3516,29.0201,29.1256,469256.0
2016-03-10 14:30:00,38.66,38.96,38.57,38.61,503798.0,29.1331,29.3592,29.0653,29.0954,503798.0
2016-03-10 15:00:00,38.61,38.96,38.61,38.91,626801.0,29.0954,29.3592,29.0954,29.3215,626801.0
2016-03-10 15:30:00,38.91,39.03,38.68,39.03,1311483.0,29.3215,29.4119,29.1482,29.4119,1311483.0
2016-03-11 09:30:00,39.8,40.28,39.79,40.06,1660472.0,29.9922,30.3539,29.9846,30.1881,1660472.0
2016-03-11 10:00:00,40.05,40.36,39.97,40.26,923860.0,30.1806,30.4142,30.1203,30.3388,923860.0
2016-03-11 10:30:00,40.26,40.44,39.91,39.94,1239287.0,30.3388,30.4745,30.0751,30.0977,1239287.0
2016-03-11 11:00:00,39.95,40.3,39.73,40.29,632265.0,30.1052,30.369,29.9394,30.3614,632265.0
2016-03-11 11:30:00,40.28,40.33,40.07,40.14,697140.0,30.3539,30.3916,30.1956,30.2484,697140.0
2016-03-11 12:00:00,40.14,40.2,40.01,40.1,899193.0,30.2484,30.2936,30.1504,30.2182,899193.0
2016-03-11 12:30:00,40.09,40.38,40.07,40.23,761032.0,30.2107,30.4292,30.1956,30.3162,761032.0
2016-03-11 13:00:00,40.22,40.37,40.09,40.35,477329.0,30.3087,30.4217,30.2107,30.4066,477329.0
2016-03-11 13:30:00,40.35,40.4,40.23,40.27,557901.0,30.4066,30.4443,30.3162,30.3463,557901.0
2016-03-11 14:00:00,40.28,40.35,40.13,40.17,658269.0,30.3539,30.4066,30.2408,30.271,658269.0
2016-03-11 14:30:00,40.17,40.45,40.11,40.38,870979.0,30.271,30.482,30.2258,30.4292,870979.0
2016-03-11 15:00:00,40.38,40.64,40.34,40.6,1051113.0,30.4292,30.6252,30.3991,30.595,1051113.0
2016-03-11 15:30:00,40.61,40.66,40.44,40.51,1346395.0,30.6026,30.6402,30.4745,30.5272,1346395.0
2016-03-14 09:30:00,39.7,40.46,39.39,39.89,1096509.0,29.9168,30.4895,29.6832,30.06,1096509.0
2016-03-14 10:00:00,39.87,40.2,39.68,39.9,838570.0,30.0449,30.2936,29.9017,30.0675,838570.0
2016-03-14 10:30:00,39.87,40.34,39.85,39.89,467975.0,30.0449,30.3991,30.0298,30.06,467975.0
2016-03-14 11:00:00,39.9,39.99,39.75,39.76,594285.0,30.0675,30.1353,29.9545,29.962,594285.0
2016-03-14 11:30:00,39.76,39.94,39.67,39.76,574046.0,29.962,30.0977,29.8942,29.962,574046.0
2016-03-14 12:00:00,39.77,39.88,39.62,39.66,377842.0,29.9696,30.0525,29.8565,29.8867,377842.0
2016-03-14 12:30:00,39.66,39.87,39.64,39.86,325239.0,29.8867,30.0449,29.8716,30.0374,325239.0
2016-03-14 13:00:00,39.86,40.42,39.84,40.3,516012.0,30.0374,30.4594,30.0223,30.369,516012.0
2016-03-14 13:30:00,40.29,40.46,40.24,40.36,279357.0,30.3614,30.4895,30.3237,30.4142,279357.0
2016-03-14 14:00:00,40.36,40.41,40.24,40.35,266491.0,30.4142,30.4518,30.3237,30.4066,266491.0
2016-03-14 14:30:00,40.34,40.46,40.29,40.34,327264.0,30.3991,30.4895,30.3614,30.3991,327264.0
2016-03-14 15:00:00,40.35,40.41,40.23,40.31,350683.0,30.4066,30.4518,30.3162,30.3765,350683.0
2016-03-14 15:30:00,40.3,40.36,39.99,40.01,1795617.0,30.369,30.4142,30.1353,30.1504,1795617.0
2016-03-15 09:30:00,39.21,39.42,38.99,39.2,1065064.0,29.5476,29.7058,29.3818,29.54,1065064.0
2016-03-15 10:00:00,39.2,39.2,38.86,39.03,572190.0,29.54,29.54,29.2838,29.4119,572190.0
2016-03-15 10:30:00,39.01,39.25,38.9,39.01,427177.0,29.3968,29.5777,29.314,29.3968,427177.0
2016-03-15 11:00:00,39.02,39.1,38.83,39.08,368020.0,29.4044,29.4647,29.2612,29.4496,368020.0
2016-03-15 11:30:00,39.09,39.2,38.97,39.07,369158.0,29.4571,29.54,29.3667,29.4421,369158.0
2016-03-15 12:00:00,39.08,39.1,38.81,38.95,394133.0,29.4496,29.4647,29.2461,29.3516,394133.0
2016-03-15 12:30:00,38.95,39.06,38.82,38.89,303867.0,29.3516,29.4345,29.2537,29.3064,303867.0
2016-03-15 13:00:00,38.89,39.3,38.86,39.26,317863.0,29.3064,29.6154,29.2838,29.5852,317863.0
2016-03-15 13:30:00,39.26,39.39,39.21,39.31,335469.0,29.5852,29.6832,29.5476,29.6229,335469.0
2016-03-15 14:00:00,39.31,39.5,39.23,39.4,289553.0,29.6229,29.7661,29.5626,29.6907,289553.0
2016-03-15 14:30:00,39.39,39.4,39.21,39.27,305870.0,29.6832,29.6907,29.5476,29.5928,305870.0
2016-03-15 15:00:00,39.28,39.64,39.23,39.6,493717.0,29.6003,29.8716,29.5626,29.8415,493717.0
2016-03-15 15:30:00,39.6,39.85,39.58,39.83,859475.0,29.8415,30.0298,29.8264,30.0148,859475.0
2016-03-16 09:30:00,40.24,40.81,40.18,40.39,793475.0,30.3237,30.7533,30.2785,30.4368,793475.0
2016-03-16 10:00:00,40.4,40.78,40.26,40.43,522659.0,30.4443,30.7307,30.3388,30.4669,522659.0
2016-03-16 10:30:00,40.43,40.95,40.41,40.8,659071.0,30.4669,30.8588,30.4518,30.7457,659071.0
2016-03-16 11:00:00,40.8,40.91,40.63,40.66,555188.0,30.7457,30.8286,30.6176,30.6402,555188.0
2016-03-16 11:30:00,40.66,40.79,40.37,40.52,433433.0,30.6402,30.7382,30.4217,30.5347,433433.0
2016-03-16 12:00:00,40.52,40.7,40.37,40.66,418875.0,30.5347,30.6704,30.4217,30.6402,418875.0
2016-03-16 12:30:00,40.66,40.72,40.48,40.61,274504.0,30.6402,30.6855,30.5046,30.6026,274504.0
2016-03-16 13:00:00,40.6,40.67,40.47,40.5,287705.0,30.595,30.6478,30.4971,30.5197,287705.0
2016-03-16 13:30:00,40.5,40.67,40.32,40.57,345145.0,30.5197,30.6478,30.384,30.5724,345145.0
2016-03-16 14:00:00,40.57,41.6,40.56,41.59,1041844.0,30.5724,31.3486,30.5649,31.3411,1041844.0
2016-03-16 14:30:00,41.6,41.69,41.24,41.31,664276.0,31.3486,31.4164,31.0773,31.1301,664276.0
2016-03-16 15:00:00,41.31,41.86,41.26,41.82,1000893.0,31.1301,31.5445,31.0924,31.5144,1000893.0
2016-03-16 15:30:00,41.82,41.97,41.71,41.87,1793881.0,31.5144,31.6274,31.4315,31.5521,1793881.0
2016-03-17 09:30:00,42.4,42.74,42.19,42.7,1473799.0,31.9515,32.2077,31.7932,32.1775,1473799.0
2016-03-17 10:00:00,42.7,43.08,42.66,42.96,1109070.0,32.1775,32.4639,32.1474,32.3735,1109070.0
2016-03-17 10:30:00,42.95,43.31,42.89,43.28,836031.0,32.3659,32.6372,32.3207,32.6146,836031.0
2016-03-17 11:00:00,43.28,43.7,43.27,43.68,905437.0,32.6146,32.9311,32.6071,32.916,905437.0
2016-03-17 11:30:00,43.69,43.78,43.29,43.44,658424.0,32.9236,32.9914,32.6221,32.7352,658424.0
2016-03-17 12:00:00,43.45,43.59,43.34,43.44,497092.0,32.7427,32.8482,32.6598,32.7352,497092.0
2016-03-17 12:30:00,43.45,43.58,43.29,43.3,498396.0,32.7427,32.8407,32.6221,32.6297,498396.0
2016-03-17 13:00:00,43.3,43.36,43.11,43.35,456238.0,32.6297,32.6749,32.4865,32.6674,456238.0
2016-03-17 13:30:00,43.34,43.5,43.31,43.43,680036.0,32.6598,32.7804,32.6372,32.7276,680036.0
2016-03-17 14:00:00,43.42,43.65,43.39,43.53,664909.0,32.7201,32.8934,32.6975,32.803,664909.0
2016-03-17 14:30:00,43.53,43.56,43.11,43.12,587225.0,32.803,32.8256,32.4865,32.494,587225.0
2016-03-17 15:00:00,43.12,43.24,43.08,43.21,560819.0,32.494,32.5845,32.4639,32.5619,560819.0
2016-03-17 15:30:00,43.21,43.23,42.99,43.01,1143125.0,32.5619,32.5769,32.3961,32.4111,1143125.0
2016-03-18 09:30:00,43.59,44.4,43.4,44.16,2435501.0,32.8482,33.4586,32.705,33.2777,2435501.0
2016-03-18 10:00:00,44.16,44.28,43.59,43.66,1304736.0,33.2777,33.3682,32.8482,32.901,1304736.0
2016-03-18 10:30:00,43.66,43.89,43.31,43.35,1219703.0,32.901,33.0743,32.6372,32.6674,1219703.0
2016-03-18 11:00:00,43.35,43.4,42.85,42.91,951098.0,32.6674,32.705,32.2906,32.3358,951098.0
2016-03-18 11:30:00,42.91,42.95,42.45,42.92,880424.0,32.3358,32.3659,31.9891,32.3433,880424.0
2016-03-18 12:00:00,42.93,43.0,42.66,42.84,773360.0,32.3509,32.4036,32.1474,32.283,773360.0
2016-03-18 12:30:00,42.84,42.92,42.73,42.88,404381.0,32.283,32.3433,32.2001,32.3132,404381.0
2016-03-18 13:00:00,42.87,42.95,42.61,42.74,502482.0,32.3056,32.3659,32.1097,32.2077,502482.0
2016-03-18 13:30:00,42.74,43.03,42.52,43.03,431760.0,32.2077,32.4262,32.0419,32.4262,431760.0
2016-03-18 14:00:00,43.02,43.07,42.7,42.73,585437.0,32.4187,32.4564,32.1775,32.2001,585437.0
2016-03-18 14:30:00,42.74,42.82,42.59,42.59,424692.0,32.2077,32.268,32.0946,32.0946,424692.0
2016-03-18 15:00:00,42.6,42.9,42.53,42.9,662734.0,32.1022,32.3282,32.0494,32.3282,662734.0
2016-03-18 15:30:00,42.91,43.07,42.76,43.02,1687364.0,32.3358,32.4564,32.2227,32.4187,1687364.0
2016-03-21 09:30:00,42.73,43.41,42.16,43.14,1133217.0,32.2001,32.7126,31.7706,32.5091,1133217.0
2016-03-21 10:00:00,43.15,43.3,42.75,43.0,587281.0,32.5166,32.6297,32.2152,32.4036,587281.0
2016-03-21 10:30:00,43.0,43.01,42.28,42.3,628948.0,32.4036,32.4111,31.861,31.8761,628948.0
2016-03-21 11:00:00,42.31,42.87,42.28,42.82,412734.0,31.8836,32.3056,31.861,32.268,412734.0
2016-03-21 11:30:00,42.83,43.04,42.75,42.93,351960.0,32.2755,32.4337,32.2152,32.3509,351960.0
2016-03-21 12:00:00,42.92,43.04,42.63,42.78,471686.0,32.3433,32.4337,32.1248,32.2378,471686.0
2016-03-21 12:30:00,42.77,42.81,42.59,42.76,310756.0,32.2303,32.2604,32.0946,32.2227,310756.0
2016-03-21 13:00:00,42.77,42.79,42.65,42.73,290217.0,32.2303,32.2454,32.1399,32.2001,290217.0
2016-03-21 13:30:00,42.72,42.78,42.58,42.68,405663.0,32.1926,32.2378,32.0871,32.1625,405663.0
2016-03-21 14:00:00,42.68,42.78,42.57,42.59,447394.0,32.1625,32.2378,32.0796,32.0946,447394.0
2016-03-21 14:30:00,42.59,42.82,42.58,42.75,407410.0,32.0946,32.268,32.0871,32.2152,407410.0
2016-03-21 15:00:00,42.75,42.77,42.54,42.56,428192.0,32.2152,32.2303,32.057,32.072,428192.0
2016-03-21 15:30:00,42.56,42.65,42.51,42.59,1043237.0,32.072,32.1399,32.0344,32.0946,1043237.0
2016-03-22 09:30:00,42.25,42.69,42.12,42.52,953220.0,31.8384,32.17,31.7405,32.0419,953220.0
2016-03-22 10:00:00,42.53,42.75,42.34,42.45,589992.0,32.0494,32.2152,31.9062,31.9891,589992.0
2016-03-22 10:30:00,42.46,42.78,42.42,42.6,560920.0,31.9967,32.2378,31.9665,32.1022,560920.0
2016-03-22 11:00:00,42.6,42.71,42.51,42.54,361995.0,32.1022,32.1851,32.0344,32.057,361995.0
2016-03-22 11:30:00,42.53,42.54,42.22,42.34,322364.0,32.0494,32.057,31.8158,31.9062,322364.0
2016-03-22 12:00:00,42.35,42.46,42.32,42.45,261258.0,31.9138,31.9967,31.8912,31.9891,261258.0
2016-03-22 12:30:00,42.45,42.53,42.31,42.47,255944.0,31.9891,32.0494,31.8836,32.0042,255944.0
2016-03-22 13:00:00,42.47,42.49,42.3,42.36,224808.0,32.0042,32.0193,31.8761,31.9213,224808.0
2016-03-22 13:30:00,42.37,42.4,42.23,42.27,228383.0,31.9289,31.9515,31.8234,31.8535,228383.0
2016-03-22 14:00:00,42.26,42.53,42.19,42.51,482879.0,31.846,32.0494,31.7932,32.0344,482879.0
2016-03-22 14:30:00,42.51,42.52,42.31,42.32,310842.0,32.0344,32.0419,31.8836,31.8912,310842.0
2016-03-22 15:00:00,42.31,42.35,42.09,42.13,492434.0,31.8836,31.9138,31.7179,31.748,492434.0
2016-03-22 15:30:00,42.13,42.17,41.91,41.92,1304033.0,31.748,31.7781,31.5822,31.5897,1304033.0
2016-03-23 09:30:00,41.29,41.68,41.16,41.3,1019730.0,31.115,31.4089,31.017,31.1225,1019730.0
2016-03-23 10:00:00,41.3,41.3,40.82,41.16,750212.0,31.1225,31.1225,30.7608,31.017,750212.0
2016-03-23 10:30:00,41.15,41.29,40.54,40.69,793752.0,31.0095,31.115,30.5498,30.6628,793752.0
2016-03-23 11:00:00,40.68,40.68,39.91,40.0,1420088.0,30.6553,30.6553,30.0751,30.1429,1420088.0
2016-03-23 11:30:00,40.0,40.2,39.92,40.0,865423.0,30.1429,30.2936,30.0826,30.1429,865423.0
2016-03-23 12:00:00,40.01,40.09,39.95,39.99,552228.0,30.1504,30.2107,30.1052,30.1353,552228.0
2016-03-23 12:30:00,40.01,40.16,39.93,39.98,421655.0,30.1504,30.2635,30.0901,30.1278,421655.0
2016-03-23 13:00:00,39.98,40.01,39.94,40.0,417646.0,30.1278,30.1504,30.0977,30.1429,417646.0
2016-03-23 13:30:00,40.0,40.16,39.87,40.14,335290.0,30.1429,30.2635,30.0449,30.2484,335290.0
2016-03-23 14:00:00,40.14,40.35,40.04,40.16,347866.0,30.2484,30.4066,30.173,30.2635,347866.0
2016-03-23 14:30:00,40.17,40.25,39.88,39.99,502375.0,30.271,30.3313,30.0525,30.1353,502375.0
2016-03-23 15:00:00,39.99,40.03,39.83,39.88,672787.0,30.1353,30.1655,30.0148,30.0525,672787.0
2016-03-23 15:30:00,39.88,39.99,39.81,39.86,1519708.0,30.0525,30.1353,29.9997,30.0374,1519708.0
2016-03-24 09:30:00,38.93,39.27,38.53,39.13,1989568.0,29.3366,29.5928,29.0351,29.4873,1989568.0
2016-03-24 10:00:00,39.13,39.38,38.83,39.04,710539.0,29.4873,29.6757,29.2612,29.4195,710539.0
2016-03-24 10:30:00,39.04,39.63,39.04,39.59,516664.0,29.4195,29.8641,29.4195,29.8339,516664.0
2016-03-24 11:00:00,39.59,39.9,39.36,39.48,458742.0,29.8339,30.0675,29.6606,29.751,458742.0
2016-03-24 11:30:00,39.48,39.64,39.45,39.61,431150.0,29.751,29.8716,29.7284,29.849,431150.0
2016-03-24 12:00:00,39.6,39.85,39.54,39.75,286332.0,29.8415,30.0298,29.7962,29.9545,286332.0
2016-03-24 12:30:00,39.75,39.95,39.65,39.86,259559.0,29.9545,30.1052,29.8791,30.0374,259559.0
2016-03-24 13:00:00,39.84,40.1,39.81,40.04,480509.0,30.0223,30.2182,29.9997,30.173,480509.0
2016-03-24 13:30:00,40.03,40.05,39.82,39.91,267310.0,30.1655,30.1806,30.0072,30.0751,267310.0
2016-03-24 14:00:00,39.91,39.94,39.59,39.8,286237.0,30.0751,30.0977,29.8339,29.9922,286237.0
2016-03-24 14:30:00,39.8,40.08,39.77,39.86,307338.0,29.9922,30.2032,29.9696,30.0374,307338.0
2016-03-24 15:00:00,39.87,40.08,39.79,40.05,370719.0,30.0449,30.2032,29.9846,30.1806,370719.0
2016-03-24 15:30:00,40.05,40.07,39.93,40.04,856057.0,30.1806,30.1956,30.0901,30.173,856057.0
2016-03-28 09:30:00,40.1,40.15,39.21,39.49,547155.0,30.2182,30.2559,29.5476,29.7586,547155.0
2016-03-28 10:00:00,39.5,39.7,39.21,39.46,619189.0,29.7661,29.9168,29.5476,29.736,619189.0
2016-03-28 10:30:00,39.46,39.47,39.02,39.47,884374.0,29.736,29.7435,29.4044,29.7435,884374.0
2016-03-28 11:00:00,39.48,39.58,39.25,39.4,319951.0,29.751,29.8264,29.5777,29.6907,319951.0
2016-03-28 11:30:00,39.41,39.55,39.36,39.46,229263.0,29.6983,29.8038,29.6606,29.736,229263.0
2016-03-28 12:00:00,39.46,39.47,39.28,39.38,252372.0,29.736,29.7435,29.6003,29.6757,252372.0
2016-03-28 12:30:00,39.38,39.76,39.38,39.73,214522.0,29.6757,29.962,29.6757,29.9394,214522.0
2016-03-28 13:00:00,39.73,39.88,39.7,39.73,232054.0,29.9394,30.0525,29.9168,29.9394,232054.0
2016-03-28 13:30:00,39.73,39.82,39.72,39.73,234304.0,29.9394,30.0072,29.9319,29.9394,234304.0
2016-03-28 14:00:00,39.74,39.79,39.48,39.55,336636.0,29.947,29.9846,29.751,29.8038,336636.0
2016-03-28 14:30:00,39.54,39.57,39.45,39.55,302485.0,29.7962,29.8188,29.7284,29.8038,302485.0
2016-03-28 15:00:00,39.54,39.64,39.48,39.57,453235.0,29.7962,29.8716,29.751,29.8188,453235.0
2016-03-28 15:30:00,39.56,39.71,39.45,39.68,1007347.0,29.8113,29.9243,29.7284,29.9017,1007347.0
2016-03-29 09:30:00,39.02,39.23,38.8,38.95,964678.0,29.4044,29.5626,29.2386,29.3516,964678.0
2016-03-29 10:00:00,38.97,39.21,38.84,38.87,514617.0,29.3667,29.5476,29.2687,29.2913,514617.0
2016-03-29 10:30:00,38.88,38.92,38.65,38.86,502001.0,29.2989,29.329,29.1256,29.2838,502001.0
2016-03-29 11:00:00,38.86,38.94,38.68,38.71,363898.0,29.2838,29.3441,29.1482,29.1708,363898.0
2016-03-29 11:30:00,38.71,38.9,38.69,38.72,501019.0,29.1708,29.314,29.1557,29.1783,501019.0
2016-03-29 12:00:00,38.72,39.23,38.56,39.2,546030.0,29.1783,29.5626,29.0577,29.54,546030.0
2016-03-29 12:30:00,39.21,39.48,39.03,39.1,686702.0,29.5476,29.751,29.4119,29.4647,686702.0
2016-03-29 13:00:00,39.1,39.18,38.88,39.02,302778.0,29.4647,29.525,29.2989,29.4044,302778.0
2016-03-29 13:30:00,39.02,39.39,39.01,39.39,445483.0,29.4044,29.6832,29.3968,29.6832,445483.0
2016-03-29 14:00:00,39.39,39.55,39.31,39.54,542534.0,29.6832,29.8038,29.6229,29.7962,542534.0
2016-03-29 14:30:00,39.54,39.63,39.42,39.57,414146.0,29.7962,29.8641,29.7058,29.8188,414146.0
2016-03-29 15:00:00,39.57,39.73,39.49,39.72,283669.0,29.8188,29.9394,29.7586,29.9319,283669.0
2016-03-29 15:30:00,39.71,39.72,39.57,39.61,945327.0,29.9243,29.9319,29.8188,29.849,945327.0
2016-03-30 09:30:00,40.48,40.76,40.27,40.51,1492367.0,30.5046,30.7156,30.3463,30.5272,1492367.0
2016-03-30 10:00:00,40.5,40.59,39.86,39.9,674945.0,30.5197,30.5875,30.0374,30.0675,674945.0
2016-03-30 10:30:00,39.93,40.6,39.89,40.57,581549.0,30.0901,30.595,30.06,30.5724,581549.0
2016-03-30 11:00:00,40.57,40.65,39.85,39.92,588949.0,30.5724,30.6327,30.0298,30.0826,588949.0
2016-03-30 11:30:00,39.92,40.03,39.57,40.01,460023.0,30.0826,30.1655,29.8188,30.1504,460023.0
2016-03-30 12:00:00,40.02,40.23,39.98,40.08,266295.0,30.158,30.3162,30.1278,30.2032,266295.0
2016-03-30 12:30:00,40.07,40.27,39.95,40.0,267051.0,30.1956,30.3463,30.1052,30.1429,267051.0
2016-03-30 13:00:00,40.0,40.07,39.68,39.8,336928.0,30.1429,30.1956,29.9017,29.9922,336928.0
2016-03-30 13:30:00,39.8,40.19,39.73,40.07,296618.0,29.9922,30.2861,29.9394,30.1956,296618.0
2016-03-30 14:00:00,40.06,40.32,40.04,40.3,278784.0,30.1881,30.384,30.173,30.369,278784.0
2016-03-30 14:30:00,40.3,40.35,40.15,40.25,409491.0,30.369,30.4066,30.2559,30.3313,409491.0
2016-03-30 15:00:00,40.25,40.26,40.14,40.15,309108.0,30.3313,30.3388,30.2484,30.2559,309108.0
2016-03-30 15:30:00,40.15,40.17,39.96,40.08,716870.0,30.2559,30.271,30.1127,30.2032,716870.0
2016-03-31 09:30:00,39.96,40.36,39.7,40.26,690405.0,30.1127,30.4142,29.9168,30.3388,690405.0
2016-03-31 10:00:00,40.26,40.49,40.16,40.31,567364.0,30.3388,30.5121,30.2635,30.3765,567364.0
2016-03-31 10:30:00,40.31,40.37,40.11,40.21,490489.0,30.3765,30.4217,30.2258,30.3011,490489.0
2016-03-31 11:00:00,40.21,40.53,40.15,40.51,653029.0,30.3011,30.5423,30.2559,30.5272,653029.0
2016-03-31 11:30:00,40.51,40.54,40.29,40.33,489715.0,30.5272,30.5498,30.3614,30.3916,489715.0
2016-03-31 12:00:00,40.34,40.43,40.3,40.34,403942.0,30.3991,30.4669,30.369,30.3991,403942.0
2016-03-31 12:30:00,40.33,40.36,40.17,40.27,356932.0,30.3916,30.4142,30.271,30.3463,356932.0
2016-03-31 13:00:00,40.27,40.29,40.17,40.26,274518.0,30.3463,30.3614,30.271,30.3388,274518.0
2016-03-31 13:30:00,40.25,40.31,40.18,40.27,407597.0,30.3313,30.3765,30.2785,30.3463,407597.0
2016-03-31 14:00:00,40.27,40.35,40.13,40.18,494943.0,30.3463,30.4066,30.2408,30.2785,494943.0
2016-03-31 14:30:00,40.18,40.31,40.14,40.2,413519.0,30.2785,30.3765,30.2484,30.2936,413519.0
2016-03-31 15:00:00,40.2,40.34,40.2,40.34,594892.0,30.2936,30.3991,30.2936,30.3991,594892.0
2016-03-31 15:30:00,40.34,40.41,40.16,40.27,1411813.0,30.3991,30.4518,30.2635,30.3463,1411813.0
2016-04-01 09:30:00,39.47,39.6,39.04,39.15,1459535.0,29.7435,29.8415,29.4195,29.5023,1459535.0
2016-04-01 10:00:00,39.16,39.18,38.79,38.91,1140868.0,29.5099,29.525,29.2311,29.3215,1140868.0
2016-04-01 10:30:00,38.91,39.24,38.82,39.13,761771.0,29.3215,29.5702,29.2537,29.4873,761771.0
2016-04-01 11:00:00,39.13,39.39,39.05,39.12,515083.0,29.4873,29.6832,29.427,29.4797,515083.0
2016-04-01 11:30:00,39.12,39.35,39.03,39.24,414752.0,29.4797,29.6531,29.4119,29.5702,414752.0
2016-04-01 12:00:00,39.24,39.38,39.23,39.26,250031.0,29.5702,29.6757,29.5626,29.5852,250031.0
2016-04-01 12:30:00,39.27,39.27,39.07,39.12,398760.0,29.5928,29.5928,29.4421,29.4797,398760.0
2016-04-01 13:00:00,39.12,39.53,39.11,39.52,322583.0,29.4797,29.7887,29.4722,29.7812,322583.0
2016-04-01 13:30:00,39.51,39.61,39.42,39.51,288795.0,29.7736,29.849,29.7058,29.7736,288795.0
2016-04-01 14:00:00,39.51,39.63,39.46,39.49,266957.0,29.7736,29.8641,29.736,29.7586,266957.0
2016-04-01 14:30:00,39.48,39.6,39.42,39.45,273566.0,29.751,29.8415,29.7058,29.7284,273566.0
2016-04-01 15:00:00,39.45,39.74,39.44,39.74,597428.0,29.7284,29.947,29.7209,29.947,597428.0
2016-04-01 15:30:00,39.73,39.92,39.71,39.78,911630.0,29.9394,30.0826,29.9243,29.9771,911630.0
2016-04-04 09:30:00,39.77,40.3,39.2,40.17,981020.0,29.9696,30.369,29.54,30.271,981020.0
2016-04-04 10:00:00,40.14,40.34,39.83,40.12,841215.0,30.2484,30.3991,30.0148,30.2333,841215.0
2016-04-04 10:30:00,40.13,40.31,39.92,40.09,484690.0,30.2408,30.3765,30.0826,30.2107,484690.0
2016-04-04 11:00:00,40.09,40.21,40.0,40.06,332770.0,30.2107,30.3011,30.1429,30.1881,332770.0
2016-04-04 11:30:00,40.05,40.09,39.89,39.92,455511.0,30.1806,30.2107,30.06,30.0826,455511.0
2016-04-04 12:00:00,39.92,40.12,39.92,40.06,301077.0,30.0826,30.2333,30.0826,30.1881,301077.0
2016-04-04 12:30:00,40.06,40.08,39.86,39.95,468280.0,30.1881,30.2032,30.0374,30.1052,468280.0
2016-04-04 13:00:00,39.94,39.96,39.34,39.35,542730.0,30.0977,30.1127,29.6455,29.6531,542730.0
2016-04-04 13:30:00,39.35,39.52,39.29,39.43,530826.0,29.6531,29.7812,29.6078,29.7133,530826.0
2016-04-04 14:00:00,39.43,39.45,39.14,39.14,382303.0,29.7133,29.7284,29.4948,29.4948,382303.0
2016-04-04 14:30:00,39.15,39.29,39.12,39.25,582112.0,29.5023,29.6078,29.4797,29.5777,582112.0
2016-04-04 15:00:00,39.25,39.29,38.98,39.0,597654.0,29.5777,29.6078,29.3742,29.3893,597654.0
2016-04-04 15:30:00,38.99,39.12,38.99,39.1,894933.0,29.3818,29.4797,29.3818,29.4647,894933.0
2016-04-05 09:30:00,38.75,39.0,38.19,38.32,975779.0,29.2009,29.3893,28.7789,28.8769,975779.0
2016-04-05 10:00:00,38.33,38.81,38.33,38.77,753769.0,28.8844,29.2461,28.8844,29.216,753769.0
2016-04-05 10:30:00,38.76,38.96,38.56,38.8,656870.0,29.2085,29.3592,29.0577,29.2386,656870.0
2016-04-05 11:00:00,38.8,39.14,38.8,39.0,346669.0,29.2386,29.4948,29.2386,29.3893,346669.0
2016-04-05 11:30:00,39.0,39.25,38.9,39.12,309871.0,29.3893,29.5777,29.314,29.4797,309871.0
2016-04-05 12:00:00,39.12,39.21,38.97,39.02,296494.0,29.4797,29.5476,29.3667,29.4044,296494.0
2016-04-05 12:30:00,39.02,39.25,39.0,39.15,303352.0,29.4044,29.5777,29.3893,29.5023,303352.0
2016-04-05 13:00:00,39.14,39.17,38.82,38.91,320709.0,29.4948,29.5174,29.2537,29.3215,320709.0
2016-04-05 13:30:00,38.92,38.98,38.7,38.83,250951.0,29.329,29.3742,29.1632,29.2612,250951.0
2016-04-05 14:00:00,38.82,39.02,38.82,38.98,268534.0,29.2537,29.4044,29.2537,29.3742,268534.0
2016-04-05 14:30:00,38.98,39.29,38.98,39.28,483585.0,29.3742,29.6078,29.3742,29.6003,483585.0
2016-04-05 15:00:00,39.28,39.29,39.04,39.08,548070.0,29.6003,29.6078,29.4195,29.4496,548070.0
2016-04-05 15:30:00,39.08,39.14,38.97,39.05,1052261.0,29.4496,29.4948,29.3667,29.427,1052261.0
2016-04-06 09:30:00,39.4,39.68,39.17,39.4,886730.0,29.6907,29.9017,29.5174,29.6907,886730.0
2016-04-06 10:00:00,39.37,39.59,39.23,39.38,585136.0,29.6681,29.8339,29.5626,29.6757,585136.0
2016-04-06 10:30:00,39.4,40.05,39.29,40.04,743239.0,29.6907,30.1806,29.6078,30.173,743239.0
2016-04-06 11:00:00,40.04,40.5,39.96,40.5,715488.0,30.173,30.5197,30.1127,30.5197,715488.0
2016-04-06 11:30:00,40.49,40.98,40.43,40.94,854010.0,30.5121,30.8814,30.4669,30.8512,854010.0
2016-04-06 12:00:00,40.93,40.98,40.74,40.78,371331.0,30.8437,30.8814,30.7005,30.7307,371331.0
2016-04-06 12:30:00,40.77,40.88,40.67,40.69,348570.0,30.7231,30.806,30.6478,30.6628,348570.0
2016-04-06 13:00:00,40.7,40.81,40.7,40.77,289701.0,30.6704,30.7533,30.6704,30.7231,289701.0
2016-04-06 13:30:00,40.77,40.87,40.74,40.76,207491.0,30.7231,30.7985,30.7005,30.7156,207491.0
2016-04-06 14:00:00,40.75,40.81,40.51,40.59,391705.0,30.7081,30.7533,30.5272,30.5875,391705.0
2016-04-06 14:30:00,40.6,40.67,40.45,40.64,464664.0,30.595,30.6478,30.482,30.6252,464664.0
2016-04-06 15:00:00,40.64,40.78,40.57,40.76,584801.0,30.6252,30.7307,30.5724,30.7156,584801.0
2016-04-06 15:30:00,40.76,40.92,40.66,40.75,1833538.0,30.7156,30.8362,30.6402,30.7081,1833538.0
2016-04-07 09:30:00,40.43,41.03,40.1,40.62,1148902.0,30.4669,30.9191,30.2182,30.6101,1148902.0
2016-04-07 10:00:00,40.63,40.76,40.31,40.34,701450.0,30.6176,30.7156,30.3765,30.3991,701450.0
2016-04-07 10:30:00,40.34,40.54,40.25,40.5,423242.0,30.3991,30.5498,30.3313,30.5197,423242.0
2016-04-07 11:00:00,40.49,40.49,40.04,40.17,428299.0,30.5121,30.5121,30.173,30.271,428299.0
2016-04-07 11:30:00,40.17,40.29,40.09,40.2,240859.0,30.271,30.3614,30.2107,30.2936,240859.0
2016-04-07 12:00:00,40.2,40.48,40.19,40.26,265947.0,30.2936,30.5046,30.2861,30.3388,265947.0
2016-04-07 12:30:00,40.26,40.31,40.05,40.11,232288.0,30.3388,30.3765,30.1806,30.2258,232288.0
2016-04-07 13:00:00,40.12,40.12,40.0,40.06,243285.0,30.2333,30.2333,30.1429,30.1881,243285.0
2016-04-07 13:30:00,40.05,40.12,39.89,39.91,319668.0,30.1806,30.2333,30.06,30.0751,319668.0
2016-04-07 14:00:00,39.91,40.03,39.74,40.03,391411.0,30.0751,30.1655,29.947,30.1655,391411.0
2016-04-07 14:30:00,40.02,40.05,39.85,39.87,256552.0,30.158,30.1806,30.0298,30.0449,256552.0
2016-04-07 15:00:00,39.86,40.22,39.82,40.2,378452.0,30.0374,30.3087,30.0072,30.2936,378452.0
2016-04-07 15:30:00,40.2,40.37,40.13,40.32,1020007.0,30.2936,30.4217,30.2408,30.384,1020007.0
2016-04-08 09:30:00,41.62,41.65,41.11,41.33,1004687.0,31.3637,31.3863,30.9793,31.1451,1004687.0
2016-04-08 10:00:00,41.33,41.74,41.3,41.62,626837.0,31.1451,31.4541,31.1225,31.3637,626837.0
2016-04-08 10:30:00,41.62,41.89,41.61,41.76,630637.0,31.3637,31.5671,31.3561,31.4692,630637.0
2016-04-08 11:00:00,41.75,41.88,41.66,41.75,660912.0,31.4616,31.5596,31.3938,31.4616,660912.0
2016-04-08 11:30:00,41.75,41.76,41.46,41.62,552632.0,31.4616,31.4692,31.2431,31.3637,552632.0
2016-04-08 12:00:00,41.62,41.62,41.31,41.34,347095.0,31.3637,31.3637,31.1301,31.1527,347095.0
2016-04-08 12:30:00,41.33,41.36,41.17,41.25,307218.0,31.1451,31.1677,31.0246,31.0848,307218.0
2016-04-08 13:00:00,41.25,41.28,40.93,41.05,552179.0,31.0848,31.1075,30.8437,30.9341,552179.0
2016-04-08 13:30:00,41.05,41.36,40.99,41.3,309720.0,30.9341,31.1677,30.8889,31.1225,309720.0
2016-04-08 14:00:00,41.29,41.41,41.19,41.33,362658.0,31.115,31.2054,31.0396,31.1451,362658.0
2016-04-08 14:30:00,41.32,41.37,41.19,41.23,208224.0,31.1376,31.1753,31.0396,31.0698,208224.0
2016-04-08 15:00:00,41.22,41.25,40.99,41.01,371887.0,31.0622,31.0848,30.8889,30.904,371887.0
2016-04-08 15:30:00,41.01,41.24,40.95,41.22,965813.0,30.904,31.0773,30.8588,31.0622,965813.0
2016-04-11 09:30:00,41.43,41.85,41.35,41.69,788342.0,31.2205,31.537,31.1602,31.4164,788342.0
2016-04-11 10:00:00,41.7,41.88,41.52,41.56,565114.0,31.424,31.5596,31.2883,31.3185,565114.0
2016-04-11 10:30:00,41.57,41.72,41.47,41.58,382703.0,31.326,31.439,31.2506,31.3335,382703.0
2016-04-11 11:00:00,41.58,41.8,41.51,41.73,317934.0,31.3335,31.4993,31.2808,31.4466,317934.0
2016-04-11 11:30:00,41.73,41.87,41.61,41.86,532571.0,31.4466,31.5521,31.3561,31.5445,532571.0
2016-04-11 12:00:00,41.86,41.98,41.78,41.81,485666.0,31.5445,31.635,31.4842,31.5068,485666.0
2016-04-11 12:30:00,41.82,41.85,41.61,41.68,208608.0,31.5144,31.537,31.3561,31.4089,208608.0
2016-04-11 13:00:00,41.69,41.85,41.65,41.65,187262.0,31.4164,31.537,31.3863,31.3863,187262.0
2016-04-11 13:30:00,41.65,41.67,41.51,41.6,234496.0,31.3863,31.4013,31.2808,31.3486,234496.0
2016-04-11 14:00:00,41.61,41.74,41.5,41.52,265088.0,31.3561,31.4541,31.2732,31.2883,265088.0
2016-04-11 14:30:00,41.52,41.59,41.45,41.54,286579.0,31.2883,31.3411,31.2356,31.3034,286579.0
2016-04-11 15:00:00,41.53,41.54,41.35,41.37,381798.0,31.2958,31.3034,31.1602,31.1753,381798.0
2016-04-11 15:30:00,41.38,41.44,41.15,41.19,969088.0,31.1828,31.228,31.0095,31.0396,969088.0
2016-04-12 09:30:00,41.57,42.23,41.36,42.21,938293.0,31.326,31.8234,31.1677,31.8083,938293.0
2016-04-12 10:00:00,42.21,42.32,41.89,42.02,641146.0,31.8083,31.8912,31.5671,31.6651,641146.0
2016-04-12 10:30:00,42.01,42.57,42.0,42.55,1072128.0,31.6576,32.0796,31.65,32.0645,1072128.0
2016-04-12 11:00:00,42.53,43.16,42.49,43.1,751986.0,32.0494,32.5242,32.0193,32.479,751986.0
2016-04-12 11:30:00,43.1,43.5,43.06,43.26,755850.0,32.479,32.7804,32.4488,32.5995,755850.0
2016-04-12 12:00:00,43.27,43.56,43.19,43.52,649641.0,32.6071,32.8256,32.5468,32.7955,649641.0
2016-04-12 12:30:00,43.52,43.72,43.49,43.64,491023.0,32.7955,32.9462,32.7729,32.8859,491023.0
2016-04-12 13:00:00,43.64,43.65,43.31,43.4,417596.0,32.8859,32.8934,32.6372,32.705,417596.0
2016-04-12 13:30:00,43.4,43.52,43.31,43.39,326982.0,32.705,32.7955,32.6372,32.6975,326982.0
2016-04-12 14:00:00,43.38,43.6,43.27,43.56,423886.0,32.69,32.8557,32.6071,32.8256,423886.0
2016-04-12 14:30:00,43.55,43.71,43.46,43.71,509400.0,32.8181,32.9386,32.7502,32.9386,509400.0
2016-04-12 15:00:00,43.7,43.83,43.61,43.66,944507.0,32.9311,33.0291,32.8633,32.901,944507.0
2016-04-12 15:30:00,43.67,43.7,43.43,43.48,1354941.0,32.9085,32.9311,32.7276,32.7653,1354941.0
2016-04-13 09:30:00,43.63,43.66,43.01,43.4,1269038.0,32.8784,32.901,32.4111,32.705,1269038.0
2016-04-13 10:00:00,43.42,43.58,43.41,43.44,750201.0,32.7201,32.8407,32.7126,32.7352,750201.0
2016-04-13 10:30:00,43.46,43.95,43.11,43.75,1299544.0,32.7502,33.1195,32.4865,32.9688,1299544.0
2016-04-13 11:00:00,43.74,43.96,43.73,43.76,666834.0,32.9612,33.127,32.9537,32.9763,666834.0
2016-04-13 11:30:00,43.76,43.95,43.71,43.81,415274.0,32.9763,33.1195,32.9386,33.014,415274.0
2016-04-13 12:00:00,43.81,43.84,43.5,43.64,595232.0,33.014,33.0366,32.7804,32.8859,595232.0
2016-04-13 12:30:00,43.64,43.74,43.6,43.65,321633.0,32.8859,32.9612,32.8557,32.8934,321633.0
2016-04-13 13:00:00,43.66,43.8,43.59,43.79,248853.0,32.901,33.0065,32.8482,32.9989,248853.0
2016-04-13 13:30:00,43.78,43.85,43.72,43.78,215909.0,32.9914,33.0441,32.9462,32.9914,215909.0
2016-04-13 14:00:00,43.8,43.81,43.61,43.61,387652.0,33.0065,33.014,32.8633,32.8633,387652.0
2016-04-13 14:30:00,43.61,43.68,43.56,43.61,409864.0,32.8633,32.916,32.8256,32.8633,409864.0
2016-04-13 15:00:00,43.61,43.61,43.48,43.5,676170.0,32.8633,32.8633,32.7653,32.7804,676170.0
2016-04-13 15:30:00,43.5,43.65,43.48,43.58,1071899.0,32.7804,32.8934,32.7653,32.8407,1071899.0
2016-04-14 09:30:00,43.83,43.96,43.49,43.85,845337.0,33.0291,33.127,32.7729,33.0441,845337.0
2016-04-14 10:00:00,43.87,43.96,43.74,43.95,500239.0,33.0592,33.127,32.9612,33.1195,500239.0
2016-04-14 10:30:00,43.95,44.05,43.82,43.83,603385.0,33.1195,33.1949,33.0215,33.0291,603385.0
2016-04-14 11:00:00,43.82,43.89,43.49,43.62,400627.0,33.0215,33.0743,32.7729,32.8708,400627.0
2016-04-14 11:30:00,43.62,43.74,43.46,43.66,349275.0,32.8708,32.9612,32.7502,32.901,349275.0
2016-04-14 12:00:00,43.66,43.69,43.53,43.59,329495.0,32.901,32.9236,32.803,32.8482,329495.0
2016-04-14 12:30:00,43.6,43.63,43.46,43.56,271398.0,32.8557,32.8784,32.7502,32.8256,271398.0
2016-04-14 13:00:00,43.56,43.72,43.56,43.69,287289.0,32.8256,32.9462,32.8256,32.9236,287289.0
2016-04-14 13:30:00,43.68,43.92,43.68,43.85,298655.0,32.916,33.0969,32.916,33.0441,298655.0
2016-04-14 14:00:00,43.86,44.11,43.84,44.09,395594.0,33.0517,33.2401,33.0366,33.225,395594.0
2016-04-14 14:30:00,44.09,44.09,43.91,44.02,426213.0,33.225,33.225,33.0894,33.1722,426213.0
2016-04-14 15:00:00,44.02,44.1,43.88,44.09,756964.0,33.1722,33.2325,33.0667,33.225,756964.0
2016-04-14 15:30:00,44.09,44.3,44.07,44.22,1568311.0,33.225,33.3832,33.2099,33.323,1568311.0
2016-04-15 09:30:00,43.75,43.98,43.57,43.74,1617656.0,32.9688,33.1421,32.8331,32.9612,1617656.0
2016-04-15 10:00:00,43.74,44.04,43.52,43.65,845949.0,32.9612,33.1873,32.7955,32.8934,845949.0
2016-04-15 10:30:00,43.65,43.9,43.54,43.63,407076.0,32.8934,33.0818,32.8105,32.8784,407076.0
2016-04-15 11:00:00,43.62,44.15,43.62,44.14,332890.0,32.8708,33.2702,32.8708,33.2627,332890.0
2016-04-15 11:30:00,44.14,44.15,43.98,44.04,541808.0,33.2627,33.2702,33.1421,33.1873,541808.0
2016-04-15 12:00:00,44.03,44.17,43.91,44.09,434744.0,33.1798,33.2853,33.0894,33.225,434744.0
2016-04-15 12:30:00,44.09,44.14,43.91,43.91,311718.0,33.225,33.2627,33.0894,33.0894,311718.0
2016-04-15 13:00:00,43.91,44.05,43.78,43.9,288879.0,33.0894,33.1949,32.9914,33.0818,288879.0
2016-04-15 13:30:00,43.9,44.0,43.79,43.93,311284.0,33.0818,33.1572,32.9989,33.1044,311284.0
2016-04-15 14:00:00,43.92,43.97,43.8,43.91,355881.0,33.0969,33.1346,33.0065,33.0894,355881.0
2016-04-15 14:30:00,43.9,43.95,43.78,43.91,354687.0,33.0818,33.1195,32.9914,33.0894,354687.0
2016-04-15 15:00:00,43.91,43.95,43.7,43.71,410483.0,33.0894,33.1195,32.9311,32.9386,410483.0
2016-04-15 15:30:00,43.71,43.73,43.64,43.7,943391.0,32.9386,32.9537,32.8859,32.9311,943391.0
2016-04-18 09:30:00,42.09,43.43,42.04,43.31,1084201.0,31.7179,32.7276,31.6802,32.6372,1084201.0
2016-04-18 10:00:00,43.3,43.95,43.29,43.87,674642.0,32.6297,33.1195,32.6221,33.0592,674642.0
2016-04-18 10:30:00,43.87,44.12,43.81,44.05,573863.0,33.0592,33.2476,33.014,33.1949,573863.0
2016-04-18 11:00:00,44.05,44.37,43.93,44.34,538371.0,33.1949,33.436,33.1044,33.4134,538371.0
2016-04-18 11:30:00,44.34,44.8,44.27,44.55,592580.0,33.4134,33.76,33.3606,33.5716,592580.0
2016-04-18 12:00:00,44.55,44.8,44.48,44.73,331384.0,33.5716,33.76,33.5189,33.7073,331384.0
2016-04-18 12:30:00,44.74,44.77,44.47,44.53,451697.0,33.7148,33.7374,33.5114,33.5566,451697.0
2016-04-18 13:00:00,44.55,44.63,44.42,44.59,362957.0,33.5716,33.6319,33.4737,33.6018,362957.0
2016-04-18 13:30:00,44.59,44.78,44.58,44.67,486019.0,33.6018,33.745,33.5942,33.6621,486019.0
2016-04-18 14:00:00,44.66,44.81,44.46,44.78,596145.0,33.6545,33.7676,33.5038,33.745,596145.0
2016-04-18 14:30:00,44.78,44.81,44.64,44.78,400750.0,33.745,33.7676,33.6395,33.745,400750.0
2016-04-18 15:00:00,44.78,44.94,44.76,44.85,613241.0,33.745,33.8655,33.7299,33.7977,613241.0
2016-04-18 15:30:00,44.86,45.0,44.8,45.0,1374767.0,33.8052,33.9107,33.76,33.9107,1374767.0
2016-04-19 09:30:00,45.21,45.99,44.97,45.98,1453998.0,34.069,34.6568,33.8881,34.6492,1453998.0
2016-04-19 10:00:00,45.97,46.24,45.89,46.0,1125171.0,34.6417,34.8452,34.5814,34.6643,1125171.0
2016-04-19 10:30:00,46.0,46.38,46.0,46.33,736804.0,34.6643,34.9507,34.6643,34.913,736804.0
2016-04-19 11:00:00,46.32,46.56,46.22,46.29,528485.0,34.9055,35.0863,34.8301,34.8829,528485.0
2016-04-19 11:30:00,46.29,46.5,46.05,46.08,565562.0,34.8829,35.0411,34.702,34.7246,565562.0
2016-04-19 12:00:00,46.08,46.41,46.02,46.4,463918.0,34.7246,34.9733,34.6794,34.9657,463918.0
2016-04-19 12:30:00,46.39,46.51,46.24,46.46,484612.0,34.9582,35.0486,34.8452,35.011,484612.0
2016-04-19 13:00:00,46.46,46.69,46.44,46.68,700497.0,35.011,35.1843,34.9959,35.1767,700497.0
2016-04-19 13:30:00,46.67,47.07,46.61,47.02,930738.0,35.1692,35.4706,35.124,35.433,930738.0
2016-04-19 14:00:00,47.02,47.05,46.81,46.94,844110.0,35.433,35.4556,35.2747,35.3727,844110.0
2016-04-19 14:30:00,46.95,47.03,46.89,47.0,649317.0,35.3802,35.4405,35.335,35.4179,649317.0
2016-04-19 15:00:00,47.0,47.02,46.88,46.96,816895.0,35.4179,35.433,35.3275,35.3877,816895.0
2016-04-19 15:30:00,46.96,47.1,46.9,47.06,1697870.0,35.3877,35.4932,35.3425,35.4631,1697870.0
2016-04-20 09:30:00,46.73,46.99,46.49,46.65,1156158.0,35.2144,35.4104,35.0336,35.1541,1156158.0
2016-04-20 10:00:00,46.65,46.7,46.09,46.37,694730.0,35.1541,35.1918,34.7321,34.9431,694730.0
2016-04-20 10:30:00,46.37,47.21,46.37,47.18,671867.0,34.9431,35.5761,34.9431,35.5535,671867.0
2016-04-20 11:00:00,47.21,47.59,47.1,47.38,591327.0,35.5761,35.8625,35.4932,35.7042,591327.0
2016-04-20 11:30:00,47.38,47.59,47.2,47.44,485803.0,35.7042,35.8625,35.5686,35.7495,485803.0
2016-04-20 12:00:00,47.45,47.56,47.3,47.34,388015.0,35.757,35.8399,35.644,35.6741,388015.0
2016-04-20 12:30:00,47.35,47.47,47.28,47.38,336921.0,35.6816,35.7721,35.6289,35.7042,336921.0
2016-04-20 13:00:00,47.38,47.64,47.37,47.54,426768.0,35.7042,35.9002,35.6967,35.8248,426768.0
2016-04-20 13:30:00,47.53,47.59,47.39,47.46,338909.0,35.8173,35.8625,35.7118,35.7645,338909.0
2016-04-20 14:00:00,47.46,47.59,47.43,47.51,314343.0,35.7645,35.8625,35.7419,35.8022,314343.0
2016-04-20 14:30:00,47.51,47.66,47.38,47.61,354118.0,35.8022,35.9152,35.7042,35.8776,354118.0
2016-04-20 15:00:00,47.6,47.62,47.15,47.16,442209.0,35.87,35.8851,35.5309,35.5385,442209.0
2016-04-20 15:30:00,47.16,47.18,46.97,47.09,1055202.0,35.5385,35.5535,35.3953,35.4857,1055202.0
2016-04-21 09:30:00,46.94,47.32,46.31,46.31,1311904.0,35.3727,35.659,34.8979,34.8979,1311904.0
2016-04-21 10:00:00,46.32,46.96,46.29,46.53,636695.0,34.9055,35.3877,34.8829,35.0637,636695.0
2016-04-21 10:30:00,46.54,46.96,46.41,46.72,539938.0,35.0712,35.3877,34.9733,35.2069,539938.0
2016-04-21 11:00:00,46.72,47.21,46.67,47.13,710603.0,35.2069,35.5761,35.1692,35.5159,710603.0
2016-04-21 11:30:00,47.13,47.25,46.97,46.99,433778.0,35.5159,35.6063,35.3953,35.4104,433778.0
2016-04-21 12:00:00,47.0,47.1,46.73,47.04,384968.0,35.4179,35.4932,35.2144,35.448,384968.0
2016-04-21 12:30:00,47.03,47.08,46.79,46.85,444421.0,35.4405,35.4782,35.2596,35.3049,444421.0
2016-04-21 13:00:00,46.85,46.95,46.67,46.72,458131.0,35.3049,35.3802,35.1692,35.2069,458131.0
2016-04-21 13:30:00,46.73,46.73,46.53,46.57,471531.0,35.2144,35.2144,35.0637,35.0939,471531.0
2016-04-21 14:00:00,46.57,46.6,46.12,46.2,668030.0,35.0939,35.1165,34.7547,34.815,668030.0
2016-04-21 14:30:00,46.2,46.49,46.16,46.39,434550.0,34.815,35.0336,34.7849,34.9582,434550.0
2016-04-21 15:00:00,46.4,46.48,46.15,46.16,604595.0,34.9657,35.026,34.7774,34.7849,604595.0
2016-04-21 15:30:00,46.16,46.41,46.16,46.24,1486010.0,34.7849,34.9733,34.7849,34.8452,1486010.0
2016-04-22 09:30:00,46.34,47.5,46.26,47.39,1036889.0,34.9205,35.7947,34.8602,35.7118,1036889.0
2016-04-22 10:00:00,47.4,47.69,47.09,47.52,762899.0,35.7193,35.9379,35.4857,35.8097,762899.0
2016-04-22 10:30:00,47.51,47.73,47.18,47.33,745384.0,35.8022,35.968,35.5535,35.6666,745384.0
2016-04-22 11:00:00,47.33,47.57,47.18,47.4,716369.0,35.6666,35.8474,35.5535,35.7193,716369.0
2016-04-22 11:30:00,47.4,47.67,47.32,47.56,302084.0,35.7193,35.9228,35.659,35.8399,302084.0
2016-04-22 12:00:00,47.56,47.57,47.35,47.36,313393.0,35.8399,35.8474,35.6816,35.6892,313393.0
2016-04-22 12:30:00,47.36,47.51,47.31,47.44,536122.0,35.6892,35.8022,35.6515,35.7495,536122.0
2016-04-22 13:00:00,47.44,47.56,47.25,47.39,367843.0,35.7495,35.8399,35.6063,35.7118,367843.0
2016-04-22 13:30:00,47.39,47.71,47.37,47.59,298713.0,35.7118,35.9529,35.6967,35.8625,298713.0
2016-04-22 14:00:00,47.59,47.68,47.49,47.62,417985.0,35.8625,35.9303,35.7871,35.8851,417985.0
2016-04-22 14:30:00,47.62,47.74,47.5,47.61,335412.0,35.8851,35.9755,35.7947,35.8776,335412.0
2016-04-22 15:00:00,47.62,47.73,47.5,47.65,479154.0,35.8851,35.968,35.7947,35.9077,479154.0
2016-04-22 15:30:00,47.65,47.7,47.55,47.63,1454770.0,35.9077,35.9454,35.8324,35.8926,1454770.0
2016-04-25 09:30:00,47.16,47.23,46.56,46.84,1014715.0,35.5385,35.5912,35.0863,35.2973,1014715.0
2016-04-25 10:00:00,46.84,47.08,46.58,46.74,836404.0,35.2973,35.4782,35.1014,35.222,836404.0
2016-04-25 10:30:00,46.73,46.83,46.51,46.66,683346.0,35.2144,35.2898,35.0486,35.1617,683346.0
2016-04-25 11:00:00,46.66,46.95,46.57,46.95,871485.0,35.1617,35.3802,35.0939,35.3802,871485.0
2016-04-25 11:30:00,46.94,47.03,46.5,46.54,516771.0,35.3727,35.4405,35.0411,35.0712,516771.0
2016-04-25 12:00:00,46.54,46.64,46.38,46.44,842612.0,35.0712,35.1466,34.9507,34.9959,842612.0
2016-04-25 12:30:00,46.45,46.66,46.37,46.52,552422.0,35.0034,35.1617,34.9431,35.0562,552422.0
2016-04-25 13:00:00,46.53,46.57,46.26,46.26,511938.0,35.0637,35.0939,34.8602,34.8602,511938.0
2016-04-25 13:30:00,46.26,46.34,46.11,46.15,405001.0,34.8602,34.9205,34.7472,34.7774,405001.0
2016-04-25 14:00:00,46.16,46.31,45.96,45.99,577091.0,34.7849,34.8979,34.6342,34.6568,577091.0
2016-04-25 14:30:00,45.99,46.06,45.84,45.89,1083109.0,34.6568,34.7095,34.5437,34.5814,1083109.0
2016-04-25 15:00:00,45.89,46.07,45.89,46.04,797177.0,34.5814,34.7171,34.5814,34.6945,797177.0
2016-04-25 15:30:00,46.04,46.27,46.0,46.27,1581279.0,34.6945,34.8678,34.6643,34.8678,1581279.0
2016-04-26 09:30:00,46.6,46.94,46.34,46.72,1038873.0,35.1165,35.3727,34.9205,35.2069,1038873.0
2016-04-26 10:00:00,46.73,46.99,46.65,46.74,959594.0,35.2144,35.4104,35.1541,35.222,959594.0
2016-04-26 10:30:00,46.76,46.94,46.63,46.86,600024.0,35.237,35.3727,35.1391,35.3124,600024.0
2016-04-26 11:00:00,46.87,47.0,46.79,46.99,495857.0,35.3199,35.4179,35.2596,35.4104,495857.0
2016-04-26 11:30:00,47.0,47.45,46.98,47.4,567091.0,35.4179,35.757,35.4028,35.7193,567091.0
2016-04-26 12:00:00,47.4,47.47,47.32,47.43,300702.0,35.7193,35.7721,35.659,35.7419,300702.0
2016-04-26 12:30:00,47.43,47.67,47.38,47.41,523837.0,35.7419,35.9228,35.7042,35.7269,523837.0
2016-04-26 13:00:00,47.41,47.55,47.34,47.53,565163.0,35.7269,35.8324,35.6741,35.8173,565163.0
2016-04-26 13:30:00,47.52,47.88,47.52,47.88,629271.0,35.8097,36.081,35.8097,36.081,629271.0
2016-04-26 14:00:00,47.88,48.17,47.84,47.98,780731.0,36.081,36.2996,36.0509,36.1564,780731.0
2016-04-26 14:30:00,47.97,48.12,47.84,47.96,402141.0,36.1489,36.2619,36.0509,36.1413,402141.0
2016-04-26 15:00:00,47.96,48.1,47.83,48.05,713592.0,36.1413,36.2468,36.0434,36.2091,713592.0
2016-04-26 15:30:00,48.04,48.14,47.99,48.08,1219495.0,36.2016,36.277,36.1639,36.2317,1219495.0
2016-04-27 09:30:00,48.55,48.85,48.16,48.73,1461555.0,36.5859,36.812,36.292,36.7216,1461555.0
2016-04-27 10:00:00,48.73,48.91,48.52,48.55,1377611.0,36.7216,36.8572,36.5633,36.5859,1377611.0
2016-04-27 10:30:00,48.54,48.59,47.9,47.94,1087639.0,36.5784,36.6161,36.0961,36.1262,1087639.0
2016-04-27 11:00:00,47.92,48.33,47.83,48.02,593733.0,36.1112,36.4201,36.0434,36.1865,593733.0
2016-04-27 11:30:00,48.01,48.15,47.82,48.05,530291.0,36.179,36.2845,36.0358,36.2091,530291.0
2016-04-27 12:00:00,48.06,48.21,47.96,48.21,340842.0,36.2167,36.3297,36.1413,36.3297,340842.0
2016-04-27 12:30:00,48.22,48.36,47.92,48.07,413713.0,36.3372,36.4427,36.1112,36.2242,413713.0
2016-04-27 13:00:00,48.08,48.19,48.01,48.11,330096.0,36.2317,36.3146,36.179,36.2544,330096.0
2016-04-27 13:30:00,48.1,48.23,48.07,48.09,288168.0,36.2468,36.3448,36.2242,36.2393,288168.0
2016-04-27 14:00:00,48.08,48.66,47.92,48.44,644880.0,36.2317,36.6688,36.1112,36.503,644880.0
2016-04-27 14:30:00,48.44,48.59,48.08,48.15,712799.0,36.503,36.6161,36.2317,36.2845,712799.0
2016-04-27 15:00:00,48.14,48.36,48.12,48.35,727087.0,36.277,36.4427,36.2619,36.4352,727087.0
2016-04-27 15:30:00,48.35,48.36,48.07,48.1,1539554.0,36.4352,36.4427,36.2242,36.2468,1539554.0
2016-04-28 09:30:00,48.13,48.79,47.5,48.77,1136393.0,36.2694,36.7668,35.7947,36.7517,1136393.0
2016-04-28 10:00:00,48.77,49.2,48.58,48.74,1407404.0,36.7517,37.0757,36.6085,36.7291,1407404.0
2016-04-28 10:30:00,48.74,48.87,48.2,48.25,659565.0,36.7291,36.8271,36.3222,36.3599,659565.0
2016-04-28 11:00:00,48.27,48.41,48.11,48.3,520750.0,36.3749,36.4804,36.2544,36.3975,520750.0
2016-04-28 11:30:00,48.31,48.68,48.3,48.54,429696.0,36.4051,36.6839,36.3975,36.5784,429696.0
2016-04-28 12:00:00,48.54,48.99,48.54,48.97,522477.0,36.5784,36.9175,36.5784,36.9024,522477.0
2016-04-28 12:30:00,48.98,49.31,48.93,49.26,1023560.0,36.91,37.1586,36.8723,37.121,1023560.0
2016-04-28 13:00:00,49.26,49.35,48.83,48.89,532604.0,37.121,37.1888,36.7969,36.8421,532604.0
2016-04-28 13:30:00,48.9,49.35,48.8,49.17,656958.0,36.8497,37.1888,36.7743,37.0531,656958.0
2016-04-28 14:00:00,49.17,49.18,48.91,49.05,392104.0,37.0531,37.0607,36.8572,36.9627,392104.0
2016-04-28 14:30:00,49.05,49.14,48.68,48.69,590660.0,36.9627,37.0305,36.6839,36.6914,590660.0
2016-04-28 15:00:00,48.68,48.75,47.51,47.52,964492.0,36.6839,36.7366,35.8022,35.8097,964492.0
2016-04-28 15:30:00,47.53,47.89,47.5,47.66,1586407.0,35.8173,36.0886,35.7947,35.9152,1586407.0
2016-04-29 09:30:00,47.9,48.59,47.77,47.96,1162823.0,36.0961,36.6161,35.9981,36.1413,1162823.0
2016-04-29 10:00:00,47.95,48.67,47.88,48.54,675697.0,36.1338,36.6764,36.081,36.5784,675697.0
2016-04-29 10:30:00,48.55,48.83,47.99,48.03,647566.0,36.5859,36.7969,36.1639,36.1941,647566.0
2016-04-29 11:00:00,48.02,48.09,47.3,47.3,591340.0,36.1865,36.2393,35.644,35.644,591340.0
2016-04-29 11:30:00,47.3,47.67,46.95,47.47,576692.0,35.644,35.9228,35.3802,35.7721,576692.0
2016-04-29 12:00:00,47.48,47.78,47.32,47.66,315934.0,35.7796,36.0057,35.659,35.9152,315934.0
2016-04-29 12:30:00,47.65,47.87,47.46,47.55,373758.0,35.9077,36.0735,35.7645,35.8324,373758.0
2016-04-29 13:00:00,47.56,47.73,47.45,47.45,290887.0,35.8399,35.968,35.757,35.757,290887.0
2016-04-29 13:30:00,47.45,47.48,47.16,47.3,410158.0,35.757,35.7796,35.5385,35.644,410158.0
2016-04-29 14:00:00,47.31,47.52,46.97,47.44,476260.0,35.6515,35.8097,35.3953,35.7495,476260.0
2016-04-29 14:30:00,47.44,47.45,47.15,47.35,325620.0,35.7495,35.757,35.5309,35.6816,325620.0
2016-04-29 15:00:00,47.36,47.74,47.32,47.51,480569.0,35.6892,35.9755,35.659,35.8022,480569.0
2016-04-29 15:30:00,47.52,48.07,47.52,47.8,1063990.0,35.8097,36.2242,35.8097,36.0207,1063990.0
2016-05-02 09:30:00,47.56,47.69,46.52,47.01,979491.0,35.8399,35.9379,35.0562,35.4254,979491.0
2016-05-02 10:00:00,47.0,47.42,46.86,47.26,580438.0,35.4179,35.7344,35.3124,35.6138,580438.0
2016-05-02 10:30:00,47.26,47.27,46.91,47.15,498617.0,35.6138,35.6214,35.3501,35.5309,498617.0
2016-05-02 11:00:00,47.16,47.46,46.91,47.0,527485.0,35.5385,35.7645,35.3501,35.4179,527485.0
2016-05-02 11:30:00,47.0,47.12,46.39,46.44,515243.0,35.4179,35.5083,34.9582,34.9959,515243.0
2016-05-02 12:00:00,46.43,46.58,46.14,46.14,526770.0,34.9884,35.1014,34.7698,34.7698,526770.0
2016-05-02 12:30:00,46.14,46.52,46.11,46.48,478467.0,34.7698,35.0562,34.7472,35.026,478467.0
2016-05-02 13:00:00,46.49,46.89,46.47,46.86,294450.0,35.0336,35.335,35.0185,35.3124,294450.0
2016-05-02 13:30:00,46.86,47.01,46.67,46.68,370903.0,35.3124,35.4254,35.1692,35.1767,370903.0
2016-05-02 14:00:00,46.69,47.12,46.69,46.84,340486.0,35.1843,35.5083,35.1843,35.2973,340486.0
2016-05-02 14:30:00,46.82,46.96,46.7,46.79,334936.0,35.2822,35.3877,35.1918,35.2596,334936.0
2016-05-02 15:00:00,46.79,46.88,46.72,46.76,414759.0,35.2596,35.3275,35.2069,35.237,414759.0
2016-05-02 15:30:00,46.77,46.96,46.7,46.86,1123082.0,35.2446,35.3877,35.1918,35.3124,1123082.0
2016-05-03 09:30:00,46.1,46.26,45.61,45.63,830113.0,34.7397,34.8602,34.3704,34.3855,830113.0
2016-05-03 10:00:00,45.61,45.62,44.95,45.1,964655.0,34.3704,34.378,33.8731,33.9861,964655.0
2016-05-03 10:30:00,45.09,45.41,44.97,45.06,627198.0,33.9786,34.2197,33.8881,33.956,627198.0
2016-05-03 11:00:00,45.07,45.21,44.76,45.07,602643.0,33.9635,34.069,33.7299,33.9635,602643.0
2016-05-03 11:30:00,45.07,45.23,44.97,45.1,690991.0,33.9635,34.0841,33.8881,33.9861,690991.0
2016-05-03 12:00:00,45.1,45.12,44.71,44.78,441271.0,33.9861,34.0012,33.6922,33.745,441271.0
2016-05-03 12:30:00,44.78,45.08,44.77,44.99,285935.0,33.745,33.971,33.7374,33.9032,285935.0
2016-05-03 13:00:00,44.98,45.12,44.94,45.1,359240.0,33.8957,34.0012,33.8655,33.9861,359240.0
2016-05-03 13:30:00,45.1,45.36,44.93,44.94,329049.0,33.9861,34.182,33.858,33.8655,329049.0
2016-05-03 14:00:00,44.95,45.04,44.83,44.98,425884.0,33.8731,33.9409,33.7826,33.8957,425884.0
2016-05-03 14:30:00,44.98,45.14,44.91,45.03,412239.0,33.8957,34.0162,33.8429,33.9334,412239.0
2016-05-03 15:00:00,45.04,45.19,44.97,45.06,440745.0,33.9409,34.0539,33.8881,33.956,440745.0
2016-05-03 15:30:00,45.06,45.16,44.96,45.09,1173554.0,33.956,34.0313,33.8806,33.9786,1173554.0
2016-05-04 09:30:00,45.17,45.65,44.84,44.85,841390.0,34.0389,34.4006,33.7902,33.7977,841390.0
2016-05-04 10:00:00,44.83,44.91,44.53,44.79,598574.0,33.7826,33.8429,33.5566,33.7525,598574.0
2016-05-04 10:30:00,44.82,44.88,43.92,43.96,730263.0,33.7751,33.8203,33.0969,33.127,730263.0
2016-05-04 11:00:00,43.96,44.01,43.28,43.61,912974.0,33.127,33.1647,32.6146,32.8633,912974.0
2016-05-04 11:30:00,43.61,43.84,43.37,43.4,551607.0,32.8633,33.0366,32.6824,32.705,551607.0
2016-05-04 12:00:00,43.4,43.84,43.38,43.72,460449.0,32.705,33.0366,32.69,32.9462,460449.0
2016-05-04 12:30:00,43.72,43.81,43.36,43.36,336510.0,32.9462,33.014,32.6749,32.6749,336510.0
2016-05-04 13:00:00,43.36,43.57,43.24,43.56,417402.0,32.6749,32.8331,32.5845,32.8256,417402.0
2016-05-04 13:30:00,43.57,43.65,43.42,43.46,358160.0,32.8331,32.8934,32.7201,32.7502,358160.0
2016-05-04 14:00:00,43.46,43.55,43.19,43.53,525645.0,32.7502,32.8181,32.5468,32.803,525645.0
2016-05-04 14:30:00,43.54,43.58,43.36,43.43,527838.0,32.8105,32.8407,32.6749,32.7276,527838.0
2016-05-04 15:00:00,43.43,43.51,43.25,43.26,555211.0,32.7276,32.7879,32.592,32.5995,555211.0
2016-05-04 15:30:00,43.26,43.47,43.26,43.4,1092923.0,32.5995,32.7578,32.5995,32.705,1092923.0
2016-05-05 09:30:00,44.54,44.98,44.23,44.54,964315.0,33.5641,33.8957,33.3305,33.5641,964315.0
2016-05-05 10:00:00,44.53,44.95,44.18,44.19,781017.0,33.5566,33.8731,33.2928,33.3004,781017.0
2016-05-05 10:30:00,44.18,44.49,43.88,44.11,789771.0,33.2928,33.5264,33.0667,33.2401,789771.0
2016-05-05 11:00:00,44.11,44.19,43.69,43.91,589286.0,33.2401,33.3004,32.9236,33.0894,589286.0
2016-05-05 11:30:00,43.9,44.03,43.74,43.78,412081.0,33.0818,33.1798,32.9612,32.9914,412081.0
2016-05-05 12:00:00,43.77,43.83,43.51,43.56,244365.0,32.9839,33.0291,32.7879,32.8256,244365.0
2016-05-05 12:30:00,43.56,43.61,43.27,43.57,360331.0,32.8256,32.8633,32.6071,32.8331,360331.0
2016-05-05 13:00:00,43.56,43.59,42.76,42.77,581550.0,32.8256,32.8482,32.2227,32.2303,581550.0
2016-05-05 13:30:00,42.79,43.2,42.76,43.09,427082.0,32.2454,32.5543,32.2227,32.4714,427082.0
2016-05-05 14:00:00,43.08,43.37,42.99,43.36,466771.0,32.4639,32.6824,32.3961,32.6749,466771.0
2016-05-05 14:30:00,43.35,43.44,43.19,43.24,394190.0,32.6674,32.7352,32.5468,32.5845,394190.0
2016-05-05 15:00:00,43.25,43.35,43.17,43.26,402117.0,32.592,32.6674,32.5317,32.5995,402117.0
2016-05-05 15:30:00,43.27,43.29,43.16,43.23,1047717.0,32.6071,32.6221,32.5242,32.5769,1047717.0
2016-05-06 09:30:00,42.73,43.34,42.27,43.09,946726.0,32.2001,32.6598,31.8535,32.4714,946726.0
2016-05-06 10:00:00,43.09,43.58,43.09,43.26,603705.0,32.4714,32.8407,32.4714,32.5995,603705.0
2016-05-06 10:30:00,43.24,43.41,42.73,42.78,497345.0,32.5845,32.7126,32.2001,32.2378,497345.0
2016-05-06 11:00:00,42.78,43.35,42.76,43.29,694988.0,32.2378,32.6674,32.2227,32.6221,694988.0
2016-05-06 11:30:00,43.29,43.44,43.05,43.05,442466.0,32.6221,32.7352,32.4413,32.4413,442466.0
2016-05-06 12:00:00,43.05,43.12,42.71,42.75,405378.0,32.4413,32.494,32.1851,32.2152,405378.0
2016-05-06 12:30:00,42.75,43.07,42.69,43.07,564390.0,32.2152,32.4564,32.17,32.4564,564390.0
2016-05-06 13:00:00,43.08,43.13,42.93,42.94,378061.0,32.4639,32.5016,32.3509,32.3584,378061.0
2016-05-06 13:30:00,42.95,43.0,42.71,43.0,389899.0,32.3659,32.4036,32.1851,32.4036,389899.0
2016-05-06 14:00:00,43.0,43.03,42.8,42.94,379223.0,32.4036,32.4262,32.2529,32.3584,379223.0
2016-05-06 14:30:00,42.94,42.96,42.73,42.83,360207.0,32.3584,32.3735,32.2001,32.2755,360207.0
2016-05-06 15:00:00,42.83,42.91,42.79,42.81,416437.0,32.2755,32.3358,32.2454,32.2604,416437.0
2016-05-06 15:30:00,42.81,42.83,42.58,42.76,1163303.0,32.2604,32.2755,32.0871,32.2227,1163303.0
2016-05-09 09:30:00,42.31,42.49,41.62,41.75,859775.0,31.8836,32.0193,31.3637,31.4616,859775.0
2016-05-09 10:00:00,41.75,42.18,41.49,41.68,625606.0,31.4616,31.7857,31.2657,31.4089,625606.0
2016-05-09 10:30:00,41.67,41.89,41.4,41.46,496988.0,31.4013,31.5671,31.1979,31.2431,496988.0
2016-05-09 11:00:00,41.45,41.68,41.11,41.35,590897.0,31.2356,31.4089,30.9793,31.1602,590897.0
2016-05-09 11:30:00,41.35,41.48,41.28,41.28,406272.0,31.1602,31.2582,31.1075,31.1075,406272.0
2016-05-09 12:00:00,41.27,41.42,41.14,41.34,327445.0,31.0999,31.213,31.002,31.1527,327445.0
2016-05-09 12:30:00,41.35,41.52,41.22,41.5,267504.0,31.1602,31.2883,31.0622,31.2732,267504.0
2016-05-09 13:00:00,41.5,41.63,41.44,41.54,282347.0,31.2732,31.3712,31.228,31.3034,282347.0
2016-05-09 13:30:00,41.55,41.67,41.38,41.42,283208.0,31.3109,31.4013,31.1828,31.213,283208.0
2016-05-09 14:00:00,41.42,41.62,41.39,41.57,258979.0,31.213,31.3637,31.1903,31.326,258979.0
2016-05-09 14:30:00,41.58,41.79,41.58,41.79,303369.0,31.3335,31.4918,31.3335,31.4918,303369.0
2016-05-09 15:00:00,41.79,41.81,41.67,41.68,330967.0,31.4918,31.5068,31.4013,31.4089,330967.0
2016-05-09 15:30:00,41.68,41.73,41.61,41.66,770462.0,31.4089,31.4466,31.3561,31.3938,770462.0
2016-05-10 09:30:00,41.62,42.27,41.58,42.16,873394.0,31.3637,31.8535,31.3335,31.7706,873394.0
2016-05-10 10:00:00,42.15,42.51,42.08,42.26,742214.0,31.7631,32.0344,31.7103,31.846,742214.0
2016-05-10 10:30:00,42.28,42.48,42.18,42.38,535655.0,31.861,32.0117,31.7857,31.9364,535655.0
2016-05-10 11:00:00,42.37,42.43,42.09,42.33,502991.0,31.9289,31.9741,31.7179,31.8987,502991.0
2016-05-10 11:30:00,42.33,42.49,42.29,42.4,541725.0,31.8987,32.0193,31.8686,31.9515,541725.0
2016-05-10 12:00:00,42.4,42.66,42.39,42.65,409552.0,31.9515,32.1474,31.9439,32.1399,409552.0
2016-05-10 12:30:00,42.64,42.65,42.5,42.6,306710.0,32.1323,32.1399,32.0268,32.1022,306710.0
2016-05-10 13:00:00,42.6,42.62,42.52,42.6,332462.0,32.1022,32.1172,32.0419,32.1022,332462.0
2016-05-10 13:30:00,42.59,42.75,42.55,42.73,329024.0,32.0946,32.2152,32.0645,32.2001,329024.0
2016-05-10 14:00:00,42.73,42.73,42.58,42.7,283995.0,32.2001,32.2001,32.0871,32.1775,283995.0
2016-05-10 14:30:00,42.71,42.75,42.58,42.62,310155.0,32.1851,32.2152,32.0871,32.1172,310155.0
2016-05-10 15:00:00,42.61,42.74,42.47,42.71,463399.0,32.1097,32.2077,32.0042,32.1851,463399.0
2016-05-10 15:30:00,42.71,42.89,42.67,42.86,1091974.0,32.1851,32.3207,32.1549,32.2981,1091974.0
2016-05-11 09:30:00,42.87,43.11,42.51,42.58,721782.0,32.3056,32.4865,32.0344,32.0871,721782.0
2016-05-11 10:00:00,42.56,42.85,42.31,42.81,606551.0,32.072,32.2906,31.8836,32.2604,606551.0
2016-05-11 10:30:00,42.81,44.08,42.81,43.96,1039767.0,32.2604,33.2175,32.2604,33.127,1039767.0
2016-05-11 11:00:00,43.95,44.02,43.56,44.0,404586.0,33.1195,33.1722,32.8256,33.1572,404586.0
2016-05-11 11:30:00,44.0,44.25,43.95,44.22,505763.0,33.1572,33.3456,33.1195,33.323,505763.0
2016-05-11 12:00:00,44.22,44.25,44.03,44.19,444302.0,33.323,33.3456,33.1798,33.3004,444302.0
2016-05-11 12:30:00,44.18,44.25,44.07,44.18,475843.0,33.2928,33.3456,33.2099,33.2928,475843.0
2016-05-11 13:00:00,44.17,44.43,44.15,44.28,508720.0,33.2853,33.4812,33.2702,33.3682,508720.0
2016-05-11 13:30:00,44.29,44.38,44.16,44.25,431073.0,33.3757,33.4435,33.2777,33.3456,431073.0
2016-05-11 14:00:00,44.24,44.26,43.96,44.12,471478.0,33.338,33.3531,33.127,33.2476,471478.0
2016-05-11 14:30:00,44.11,44.17,43.99,44.04,305680.0,33.2401,33.2853,33.1496,33.1873,305680.0
2016-05-11 15:00:00,44.03,44.05,43.87,43.92,675268.0,33.1798,33.1949,33.0592,33.0969,675268.0
2016-05-11 15:30:00,43.92,43.97,43.65,43.69,1035897.0,33.0969,33.1346,32.8934,32.9236,1035897.0
2016-05-12 09:30:00,44.05,44.69,43.66,43.68,1316717.0,33.1949,33.6771,32.901,32.916,1316717.0
2016-05-12 10:00:00,43.67,43.98,43.43,43.71,580249.0,32.9085,33.1421,32.7276,32.9386,580249.0
2016-05-12 10:30:00,43.7,43.85,43.49,43.78,653393.0,32.9311,33.0441,32.7729,32.9914,653393.0
2016-05-12 11:00:00,43.77,43.79,43.04,43.23,633898.0,32.9839,32.9989,32.4337,32.5769,633898.0
2016-05-12 11:30:00,43.22,43.47,43.22,43.31,337201.0,32.5694,32.7578,32.5694,32.6372,337201.0
2016-05-12 12:00:00,43.31,43.62,43.26,43.46,224069.0,32.6372,32.8708,32.5995,32.7502,224069.0
2016-05-12 12:30:00,43.45,43.75,43.44,43.73,277472.0,32.7427,32.9688,32.7352,32.9537,277472.0
2016-05-12 13:00:00,43.73,43.77,43.5,43.62,273368.0,32.9537,32.9839,32.7804,32.8708,273368.0
2016-05-12 13:30:00,43.62,43.65,43.35,43.57,244368.0,32.8708,32.8934,32.6674,32.8331,244368.0
2016-05-12 14:00:00,43.57,43.71,43.43,43.48,309347.0,32.8331,32.9386,32.7276,32.7653,309347.0
2016-05-12 14:30:00,43.48,43.7,43.31,43.63,576876.0,32.7653,32.9311,32.6372,32.8784,576876.0
2016-05-12 15:00:00,43.62,43.86,43.62,43.75,478574.0,32.8708,33.0517,32.8708,32.9688,478574.0
2016-05-12 15:30:00,43.74,43.76,43.64,43.74,1260867.0,32.9612,32.9763,32.8859,32.9612,1260867.0
2016-05-13 09:30:00,43.37,43.79,43.25,43.35,586618.0,32.6824,32.9989,32.592,32.6674,586618.0
2016-05-13 10:00:00,43.39,43.76,43.27,43.35,585871.0,32.6975,32.9763,32.6071,32.6674,585871.0
2016-05-13 10:30:00,43.35,43.8,43.17,43.77,447322.0,32.6674,33.0065,32.5317,32.9839,447322.0
2016-05-13 11:00:00,43.77,43.92,43.61,43.83,369635.0,32.9839,33.0969,32.8633,33.0291,369635.0
2016-05-13 11:30:00,43.83,43.85,43.34,43.54,301681.0,33.0291,33.0441,32.6598,32.8105,301681.0
2016-05-13 12:00:00,43.55,43.62,43.32,43.39,451589.0,32.8181,32.8708,32.6447,32.6975,451589.0
2016-05-13 12:30:00,43.4,43.43,43.11,43.12,318728.0,32.705,32.7276,32.4865,32.494,318728.0
2016-05-13 13:00:00,43.12,43.32,43.03,43.05,253072.0,32.494,32.6447,32.4262,32.4413,253072.0
2016-05-13 13:30:00,43.04,43.1,42.84,43.01,287602.0,32.4337,32.479,32.283,32.4111,287602.0
2016-05-13 14:00:00,43.01,43.25,42.9,43.01,296843.0,32.4111,32.592,32.3282,32.4111,296843.0
2016-05-13 14:30:00,43.01,43.08,42.86,43.03,257712.0,32.4111,32.4639,32.2981,32.4262,257712.0
2016-05-13 15:00:00,43.03,43.11,42.96,43.0,314285.0,32.4262,32.4865,32.3735,32.4036,314285.0
2016-05-13 15:30:00,42.98,43.13,42.98,43.02,675878.0,32.3885,32.5016,32.3885,32.4187,675878.0
2016-05-16 09:30:00,43.79,44.5,43.79,43.95,1218840.0,32.9989,33.534,32.9989,33.1195,1218840.0
2016-05-16 10:00:00,43.97,44.45,43.87,44.29,598535.0,33.1346,33.4963,33.0592,33.3757,598535.0
2016-05-16 10:30:00,44.29,44.41,44.01,44.4,507202.0,33.3757,33.4661,33.1647,33.4586,507202.0
2016-05-16 11:00:00,44.41,44.52,44.12,44.26,558220.0,33.4661,33.549,33.2476,33.3531,558220.0
2016-05-16 11:30:00,44.25,44.43,44.15,44.4,416790.0,33.3456,33.4812,33.2702,33.4586,416790.0
2016-05-16 12:00:00,44.4,44.4,44.19,44.2,412836.0,33.4586,33.4586,33.3004,33.3079,412836.0
2016-05-16 12:30:00,44.2,44.32,44.18,44.32,309502.0,33.3079,33.3983,33.2928,33.3983,309502.0
2016-05-16 13:00:00,44.32,44.35,44.17,44.19,482754.0,33.3983,33.4209,33.2853,33.3004,482754.0
2016-05-16 13:30:00,44.18,44.25,44.09,44.21,325992.0,33.2928,33.3456,33.225,33.3154,325992.0
2016-05-16 14:00:00,44.22,44.44,44.18,44.37,370476.0,33.323,33.4887,33.2928,33.436,370476.0
2016-05-16 14:30:00,44.37,44.4,44.11,44.2,293683.0,33.436,33.4586,33.2401,33.3079,293683.0
2016-05-16 15:00:00,44.21,44.32,44.08,44.09,354423.0,33.3154,33.3983,33.2175,33.225,354423.0
2016-05-16 15:30:00,44.09,44.14,43.99,44.08,878850.0,33.225,33.2627,33.1496,33.2175,878850.0
2016-05-17 09:30:00,43.88,44.15,43.65,43.99,1119369.0,33.0667,33.2702,32.8934,33.1496,1119369.0
2016-05-17 10:00:00,43.99,44.1,43.79,43.98,980439.0,33.1496,33.2325,32.9989,33.1421,980439.0
2016-05-17 10:30:00,43.98,44.44,43.89,44.43,742290.0,33.1421,33.4887,33.0743,33.4812,742290.0
2016-05-17 11:00:00,44.43,44.45,44.2,44.22,682458.0,33.4812,33.4963,33.3079,33.323,682458.0
2016-05-17 11:30:00,44.23,44.41,44.22,44.38,524421.0,33.3305,33.4661,33.323,33.4435,524421.0
2016-05-17 12:00:00,44.38,44.4,44.24,44.3,532791.0,33.4435,33.4586,33.338,33.3832,532791.0
2016-05-17 12:30:00,44.29,44.3,44.0,44.02,636555.0,33.3757,33.3832,33.1572,33.1722,636555.0
2016-05-17 13:00:00,44.02,44.14,43.95,43.96,715763.0,33.1722,33.2627,33.1195,33.127,715763.0
2016-05-17 13:30:00,43.96,44.04,43.81,43.82,571392.0,33.127,33.1873,33.014,33.0215,571392.0
2016-05-17 14:00:00,43.82,43.87,43.46,43.55,687063.0,33.0215,33.0592,32.7502,32.8181,687063.0
2016-05-17 14:30:00,43.55,43.77,43.54,43.71,748125.0,32.8181,32.9839,32.8105,32.9386,748125.0
2016-05-17 15:00:00,43.7,43.87,43.57,43.64,610276.0,32.9311,33.0592,32.8331,32.8859,610276.0
2016-05-17 15:30:00,43.64,43.81,43.61,43.78,1613231.0,32.8859,33.014,32.8633,32.9914,1613231.0
2016-05-18 09:30:00,43.38,43.85,43.34,43.79,712369.0,32.8785,33.2347,32.8482,33.1893,712369.0
2016-05-18 10:00:00,43.8,44.03,43.58,44.01,617807.0,33.1969,33.3712,33.0301,33.356,617807.0
2016-05-18 10:30:00,44.0,44.1,43.63,43.71,602023.0,33.3484,33.4242,33.068,33.1286,602023.0
2016-05-18 11:00:00,43.73,43.82,43.46,43.61,432374.0,33.1438,33.212,32.9392,33.0528,432374.0
2016-05-18 11:30:00,43.61,44.03,43.58,43.93,394449.0,33.0528,33.3712,33.0301,33.2954,394449.0
2016-05-18 12:00:00,43.93,43.94,43.63,43.65,284129.0,33.2954,33.303,33.068,33.0832,284129.0
2016-05-18 12:30:00,43.65,43.68,43.57,43.62,249617.0,33.0832,33.1059,33.0225,33.0604,249617.0
2016-05-18 13:00:00,43.62,43.88,43.62,43.85,296004.0,33.0604,33.2575,33.0604,33.2347,296004.0
2016-05-18 13:30:00,43.85,44.12,43.85,44.03,534041.0,33.2347,33.4394,33.2347,33.3712,534041.0
2016-05-18 14:00:00,44.01,44.02,43.28,43.32,784242.0,33.356,33.3636,32.8027,32.833,784242.0
2016-05-18 14:30:00,43.32,43.69,43.21,43.47,539387.0,32.833,33.1135,32.7497,32.9467,539387.0
2016-05-18 15:00:00,43.48,43.59,43.1,43.11,518521.0,32.9543,33.0377,32.6663,32.6739,518521.0
2016-05-18 15:30:00,43.12,43.34,43.05,43.33,857831.0,32.6815,32.8482,32.6284,32.8406,857831.0
2016-05-19 09:30:00,42.75,43.01,42.22,42.31,903970.0,32.401,32.5981,31.9993,32.0676,903970.0
2016-05-19 10:00:00,42.31,42.57,42.07,42.56,630964.0,32.0676,32.2646,31.8857,32.257,630964.0
2016-05-19 10:30:00,42.59,42.96,42.51,42.53,448029.0,32.2798,32.5602,32.2191,32.2343,448029.0
2016-05-19 11:00:00,42.54,42.95,42.53,42.88,403699.0,32.2419,32.5526,32.2343,32.4996,403699.0
2016-05-19 11:30:00,42.88,43.23,42.72,43.17,376136.0,32.4996,32.7648,32.3783,32.7194,376136.0
2016-05-19 12:00:00,43.17,43.52,43.1,43.39,288587.0,32.7194,32.9846,32.6663,32.8861,288587.0
2016-05-19 12:30:00,43.38,43.52,43.25,43.27,234416.0,32.8785,32.9846,32.78,32.7952,234416.0
2016-05-19 13:00:00,43.28,43.5,43.18,43.39,246786.0,32.8027,32.9695,32.7269,32.8861,246786.0
2016-05-19 13:30:00,43.39,43.53,43.35,43.42,225383.0,32.8861,32.9922,32.8558,32.9088,225383.0
2016-05-19 14:00:00,43.43,43.62,43.4,43.52,288284.0,32.9164,33.0604,32.8937,32.9846,288284.0
2016-05-19 14:30:00,43.53,43.53,43.16,43.16,321664.0,32.9922,32.9922,32.7118,32.7118,321664.0
2016-05-19 15:00:00,43.16,43.4,43.15,43.31,374517.0,32.7118,32.8937,32.7042,32.8255,374517.0
2016-05-19 15:30:00,43.31,43.42,43.22,43.36,718037.0,32.8255,32.9088,32.7573,32.8634,718037.0
2016-05-20 09:30:00,43.52,43.93,43.04,43.16,947832.0,32.9846,33.2954,32.6208,32.7118,947832.0
2016-05-20 10:00:00,43.16,43.56,43.1,43.27,640470.0,32.7118,33.015,32.6663,32.7952,640470.0
2016-05-20 10:30:00,43.27,43.5,43.15,43.45,448246.0,32.7952,32.9695,32.7042,32.9316,448246.0
2016-05-20 11:00:00,43.44,43.9,43.42,43.8,552677.0,32.924,33.2726,32.9088,33.1969,552677.0
2016-05-20 11:30:00,43.82,43.99,43.57,43.62,471596.0,33.212,33.3409,33.0225,33.0604,471596.0
2016-05-20 12:00:00,43.63,43.63,43.35,43.48,427751.0,33.068,33.068,32.8558,32.9543,427751.0
2016-05-20 12:30:00,43.48,43.7,43.43,43.7,185660.0,32.9543,33.1211,32.9164,33.1211,185660.0
2016-05-20 13:00:00,43.68,43.79,43.53,43.73,247138.0,33.1059,33.1893,32.9922,33.1438,247138.0
2016-05-20 13:30:00,43.72,43.8,43.52,43.54,243459.0,33.1362,33.1969,32.9846,32.9998,243459.0
2016-05-20 14:00:00,43.54,43.68,43.52,43.58,185480.0,32.9998,33.1059,32.9846,33.0301,185480.0
2016-05-20 14:30:00,43.57,43.61,43.47,43.49,243938.0,33.0225,33.0528,32.9467,32.9619,243938.0
2016-05-20 15:00:00,43.49,43.51,43.35,43.42,349786.0,32.9619,32.9771,32.8558,32.9088,349786.0
2016-05-20 15:30:00,43.41,43.59,43.39,43.58,656931.0,32.9013,33.0377,32.8861,33.0301,656931.0
2016-05-23 09:30:00,43.2,43.6,43.0,43.55,981106.0,32.7421,33.0453,32.5905,33.0074,981106.0
2016-05-23 10:00:00,43.55,43.72,43.35,43.45,511523.0,33.0074,33.1362,32.8558,32.9316,511523.0
2016-05-23 10:30:00,43.44,43.48,43.17,43.42,332764.0,32.924,32.9543,32.7194,32.9088,332764.0
2016-05-23 11:00:00,43.42,43.62,43.35,43.61,227555.0,32.9088,33.0604,32.8558,33.0528,227555.0
2016-05-23 11:30:00,43.61,43.63,43.3,43.32,228394.0,33.0528,33.068,32.8179,32.833,228394.0
2016-05-23 12:00:00,43.32,43.57,43.32,43.55,215725.0,32.833,33.0225,32.833,33.0074,215725.0
2016-05-23 12:30:00,43.55,43.7,43.5,43.7,282552.0,33.0074,33.1211,32.9695,33.1211,282552.0
2016-05-23 13:00:00,43.7,43.86,43.66,43.86,277672.0,33.1211,33.2423,33.0907,33.2423,277672.0
2016-05-23 13:30:00,43.85,43.9,43.76,43.87,190721.0,33.2347,33.2726,33.1665,33.2499,190721.0
2016-05-23 14:00:00,43.88,43.9,43.73,43.84,242341.0,33.2575,33.2726,33.1438,33.2272,242341.0
2016-05-23 14:30:00,43.84,43.92,43.82,43.85,222090.0,33.2272,33.2878,33.212,33.2347,222090.0
2016-05-23 15:00:00,43.86,43.86,43.68,43.74,327307.0,33.2423,33.2423,33.1059,33.1514,327307.0
2016-05-23 15:30:00,43.73,43.8,43.53,43.59,733428.0,33.1438,33.1969,32.9922,33.0377,733428.0
2016-05-24 09:30:00,43.92,43.98,43.34,43.5,669671.0,33.2878,33.3333,32.8482,32.9695,669671.0
2016-05-24 10:00:00,43.49,43.87,43.37,43.87,593638.0,32.9619,33.2499,32.8709,33.2499,593638.0
2016-05-24 10:30:00,43.87,43.92,43.68,43.86,381142.0,33.2499,33.2878,33.1059,33.2423,381142.0
2016-05-24 11:00:00,43.85,43.97,43.77,43.86,306174.0,33.2347,33.3257,33.1741,33.2423,306174.0
2016-05-24 11:30:00,43.87,43.87,43.53,43.66,414971.0,33.2499,33.2499,32.9922,33.0907,414971.0
2016-05-24 12:00:00,43.65,43.71,43.39,43.39,224959.0,33.0832,33.1286,32.8861,32.8861,224959.0
2016-05-24 12:30:00,43.39,43.6,43.39,43.58,231757.0,32.8861,33.0453,32.8861,33.0301,231757.0
2016-05-24 13:00:00,43.59,43.74,43.53,43.59,219877.0,33.0377,33.1514,32.9922,33.0377,219877.0
2016-05-24 13:30:00,43.59,43.59,43.44,43.46,228852.0,33.0377,33.0377,32.924,32.9392,228852.0
2016-05-24 14:00:00,43.46,43.5,43.29,43.31,321221.0,32.9392,32.9695,32.8103,32.8255,321221.0
2016-05-24 14:30:00,43.32,43.45,43.29,43.4,345563.0,32.833,32.9316,32.8103,32.8937,345563.0
2016-05-24 15:00:00,43.39,43.56,43.37,43.53,474572.0,32.8861,33.015,32.8709,32.9922,474572.0
2016-05-24 15:30:00,43.54,43.58,43.44,43.47,711382.0,32.9998,33.0301,32.924,32.9467,711382.0
2016-05-25 09:30:00,43.9,44.89,43.85,44.67,734678.0,33.2726,34.023,33.2347,33.8562,734678.0
2016-05-25 10:00:00,44.69,45.0,44.67,44.76,496210.0,33.8714,34.1064,33.8562,33.9245,496210.0
2016-05-25 10:30:00,44.75,44.86,44.44,44.65,490967.0,33.9169,34.0002,33.6819,33.8411,490967.0
2016-05-25 11:00:00,44.65,44.88,44.6,44.7,336532.0,33.8411,34.0154,33.8032,33.879,336532.0
2016-05-25 11:30:00,44.7,44.81,44.5,44.59,238386.0,33.879,33.9623,33.7274,33.7956,238386.0
2016-05-25 12:00:00,44.6,44.72,44.57,44.7,245639.0,33.8032,33.8941,33.7804,33.879,245639.0
2016-05-25 12:30:00,44.7,44.89,44.66,44.88,315879.0,33.879,34.023,33.8487,34.0154,315879.0
2016-05-25 13:00:00,44.88,45.06,44.87,44.96,394907.0,34.0154,34.1518,34.0078,34.076,394907.0
2016-05-25 13:30:00,44.96,45.0,44.82,44.85,340779.0,34.076,34.1064,33.9699,33.9927,340779.0
2016-05-25 14:00:00,44.86,44.91,44.73,44.91,334139.0,34.0002,34.0381,33.9017,34.0381,334139.0
2016-05-25 14:30:00,44.91,45.05,44.87,44.87,307282.0,34.0381,34.1442,34.0078,34.0078,307282.0
2016-05-25 15:00:00,44.88,45.03,44.75,45.03,356014.0,34.0154,34.1291,33.9169,34.1291,356014.0
2016-05-25 15:30:00,45.02,45.03,44.9,44.91,792249.0,34.1215,34.1291,34.0306,34.0381,792249.0
2016-05-26 09:30:00,45.42,45.78,45.25,45.31,1297835.0,34.4247,34.6975,34.2958,34.3413,1297835.0
2016-05-26 10:00:00,45.31,45.6,45.08,45.29,665708.0,34.3413,34.5611,34.167,34.3262,665708.0
2016-05-26 10:30:00,45.3,45.35,44.87,44.95,742173.0,34.3337,34.3716,34.0078,34.0685,742173.0
2016-05-26 11:00:00,44.94,45.33,44.92,45.3,874204.0,34.0609,34.3565,34.0457,34.3337,874204.0
2016-05-26 11:30:00,45.3,45.3,45.12,45.21,298173.0,34.3337,34.3337,34.1973,34.2655,298173.0
2016-05-26 12:00:00,45.22,45.34,45.14,45.23,305604.0,34.2731,34.364,34.2125,34.2807,305604.0
2016-05-26 12:30:00,45.22,45.25,45.07,45.13,292359.0,34.2731,34.2958,34.1594,34.2049,292359.0
2016-05-26 13:00:00,45.14,45.26,45.11,45.16,312073.0,34.2125,34.3034,34.1897,34.2276,312073.0
2016-05-26 13:30:00,45.15,45.15,44.98,45.09,233902.0,34.22,34.22,34.0912,34.1746,233902.0
2016-05-26 14:00:00,45.1,45.21,45.01,45.03,352599.0,34.1821,34.2655,34.1139,34.1291,352599.0
2016-05-26 14:30:00,45.02,45.08,44.88,44.92,323119.0,34.1215,34.167,34.0154,34.0457,323119.0
2016-05-26 15:00:00,44.92,44.98,44.79,44.8,335180.0,34.0457,34.0912,33.9472,33.9548,335180.0
2016-05-26 15:30:00,44.8,44.83,44.68,44.72,752956.0,33.9548,33.9775,33.8638,33.8941,752956.0
2016-05-27 09:30:00,44.27,44.41,43.85,43.98,573019.0,33.5531,33.6592,33.2347,33.3333,573019.0
2016-05-27 10:00:00,43.99,44.35,43.93,44.2,559565.0,33.3409,33.6137,33.2954,33.5,559565.0
2016-05-27 10:30:00,44.21,44.27,44.0,44.24,384860.0,33.5076,33.5531,33.3484,33.5303,384860.0
2016-05-27 11:00:00,44.24,44.31,43.94,44.11,304091.0,33.5303,33.5834,33.303,33.4318,304091.0
2016-05-27 11:30:00,44.11,44.15,43.97,44.04,331384.0,33.4318,33.4621,33.3257,33.3788,331384.0
2016-05-27 12:00:00,44.05,44.13,44.02,44.08,248978.0,33.3863,33.447,33.3636,33.4091,248978.0
2016-05-27 12:30:00,44.09,44.14,44.01,44.02,214268.0,33.4166,33.4545,33.356,33.3636,214268.0
2016-05-27 13:00:00,44.02,44.17,43.95,44.13,300227.0,33.3636,33.4773,33.3105,33.447,300227.0
2016-05-27 13:30:00,44.13,44.19,43.95,43.98,296169.0,33.447,33.4924,33.3105,33.3333,296169.0
2016-05-27 14:00:00,43.99,44.13,43.96,44.07,294163.0,33.3409,33.447,33.3181,33.4015,294163.0
2016-05-27 14:30:00,44.08,44.11,43.99,44.1,252118.0,33.4091,33.4318,33.3409,33.4242,252118.0
2016-05-27 15:00:00,44.1,44.29,44.03,44.27,411466.0,33.4242,33.5682,33.3712,33.5531,411466.0
2016-05-27 15:30:00,44.27,44.43,44.27,44.32,988028.0,33.5531,33.6743,33.5531,33.591,988028.0
2016-05-31 09:30:00,44.59,45.27,44.38,44.79,872742.0,33.7956,34.311,33.6364,33.9472,872742.0
2016-05-31 10:00:00,44.8,44.98,44.72,44.79,641421.0,33.9548,34.0912,33.8941,33.9472,641421.0
2016-05-31 10:30:00,44.81,44.88,44.5,44.54,779913.0,33.9623,34.0154,33.7274,33.7577,779913.0
2016-05-31 11:00:00,44.53,44.62,44.41,44.42,518799.0,33.7501,33.8183,33.6592,33.6668,518799.0
2016-05-31 11:30:00,44.41,44.49,44.26,44.41,315419.0,33.6592,33.7198,33.5455,33.6592,315419.0
2016-05-31 12:00:00,44.41,44.48,44.3,44.34,234871.0,33.6592,33.7122,33.5758,33.6061,234871.0
2016-05-31 12:30:00,44.34,44.49,44.34,44.39,221780.0,33.6061,33.7198,33.6061,33.644,221780.0
2016-05-31 13:00:00,44.39,44.48,44.38,44.45,226786.0,33.644,33.7122,33.6364,33.6895,226786.0
2016-05-31 13:30:00,44.45,44.48,44.24,44.26,247415.0,33.6895,33.7122,33.5303,33.5455,247415.0
2016-05-31 14:00:00,44.26,44.28,43.9,43.96,301620.0,33.5455,33.5607,33.2726,33.3181,301620.0
2016-05-31 14:30:00,43.95,43.98,43.75,43.75,313525.0,33.3105,33.3333,33.159,33.159,313525.0
2016-05-31 15:00:00,43.76,43.93,43.68,43.79,470185.0,33.1665,33.2954,33.1059,33.1893,470185.0
2016-05-31 15:30:00,43.78,43.9,43.78,43.79,1507223.0,33.1817,33.2726,33.1817,33.1893,1507223.0
2016-06-01 09:30:00,43.37,43.57,43.21,43.48,1415765.0,32.8709,33.0225,32.7497,32.9543,1415765.0
2016-06-01 10:00:00,43.49,43.54,43.28,43.46,879543.0,32.9619,32.9998,32.8027,32.9392,879543.0
2016-06-01 10:30:00,43.45,43.58,43.38,43.38,699961.0,32.9316,33.0301,32.8785,32.8785,699961.0
2016-06-01 11:00:00,43.39,44.07,43.39,43.91,403983.0,32.8861,33.4015,32.8861,33.2802,403983.0
2016-06-01 11:30:00,43.92,44.08,43.76,43.8,355555.0,33.2878,33.4091,33.1665,33.1969,355555.0
2016-06-01 12:00:00,43.81,44.04,43.76,43.91,251802.0,33.2044,33.3788,33.1665,33.2802,251802.0
2016-06-01 12:30:00,43.91,43.92,43.75,43.81,173822.0,33.2802,33.2878,33.159,33.2044,173822.0
2016-06-01 13:00:00,43.81,43.88,43.77,43.84,224393.0,33.2044,33.2575,33.1741,33.2272,224393.0
2016-06-01 13:30:00,43.84,43.87,43.7,43.73,147014.0,33.2272,33.2499,33.1211,33.1438,147014.0
2016-06-01 14:00:00,43.72,43.9,43.62,43.86,201070.0,33.1362,33.2726,33.0604,33.2423,201070.0
2016-06-01 14:30:00,43.87,43.92,43.76,43.84,255803.0,33.2499,33.2878,33.1665,33.2272,255803.0
2016-06-01 15:00:00,43.83,43.98,43.83,43.96,335125.0,33.2196,33.3333,33.2196,33.3181,335125.0
2016-06-01 15:30:00,43.96,44.06,43.92,44.05,880860.0,33.3181,33.3939,33.2878,33.3863,880860.0
2016-06-02 09:30:00,43.69,43.94,43.45,43.62,657966.0,33.1135,33.303,32.9316,33.0604,657966.0
2016-06-02 10:00:00,43.62,43.93,43.61,43.71,574324.0,33.0604,33.2954,33.0528,33.1286,574324.0
2016-06-02 10:30:00,43.7,43.83,43.62,43.77,580467.0,33.1211,33.2196,33.0604,33.1741,580467.0
2016-06-02 11:00:00,43.79,44.2,43.79,44.01,520628.0,33.1893,33.5,33.1893,33.356,520628.0
2016-06-02 11:30:00,44.02,44.51,43.95,44.46,580621.0,33.3636,33.735,33.3105,33.6971,580621.0
2016-06-02 12:00:00,44.46,44.63,44.34,44.58,300193.0,33.6971,33.8259,33.6061,33.788,300193.0
2016-06-02 12:30:00,44.57,44.58,44.35,44.37,308463.0,33.7804,33.788,33.6137,33.6289,308463.0
2016-06-02 13:00:00,44.36,44.42,44.25,44.27,256683.0,33.6213,33.6668,33.5379,33.5531,256683.0
2016-06-02 13:30:00,44.27,44.29,44.04,44.13,367828.0,33.5531,33.5682,33.3788,33.447,367828.0
2016-06-02 14:00:00,44.12,44.23,44.06,44.08,379173.0,33.4394,33.5228,33.3939,33.4091,379173.0
2016-06-02 14:30:00,44.08,44.16,44.02,44.12,428286.0,33.4091,33.4697,33.3636,33.4394,428286.0
2016-06-02 15:00:00,44.12,44.31,44.07,44.3,383974.0,33.4394,33.5834,33.4015,33.5758,383974.0
2016-06-02 15:30:00,44.31,44.38,44.28,44.37,885585.0,33.5834,33.6364,33.5607,33.6289,885585.0
2016-06-03 09:30:00,44.22,44.72,44.22,44.26,563052.0,33.5152,33.8941,33.5152,33.5455,563052.0
2016-06-03 10:00:00,44.26,44.4,43.99,44.06,600255.0,33.5455,33.6516,33.3409,33.3939,600255.0
2016-06-03 10:30:00,44.06,44.12,43.81,43.91,402457.0,33.3939,33.4394,33.2044,33.2802,402457.0
2016-06-03 11:00:00,43.91,44.02,43.7,43.8,330136.0,33.2802,33.3636,33.1211,33.1969,330136.0
2016-06-03 11:30:00,43.81,44.12,43.81,44.08,377535.0,33.2044,33.4394,33.2044,33.4091,377535.0
2016-06-03 12:00:00,44.08,44.25,44.01,44.21,343328.0,33.4091,33.5379,33.356,33.5076,343328.0
2016-06-03 12:30:00,44.21,44.28,43.97,43.98,451542.0,33.5076,33.5607,33.3257,33.3333,451542.0
2016-06-03 13:00:00,43.98,44.01,43.89,43.92,193651.0,33.3333,33.356,33.2651,33.2878,193651.0
2016-06-03 13:30:00,43.91,44.09,43.88,44.07,310166.0,33.2802,33.4166,33.2575,33.4015,310166.0
2016-06-03 14:00:00,44.06,44.2,44.0,44.17,344847.0,33.3939,33.5,33.3484,33.4773,344847.0
2016-06-03 14:30:00,44.17,44.37,44.16,44.26,265582.0,33.4773,33.6289,33.4697,33.5455,265582.0
2016-06-03 15:00:00,44.26,44.27,44.17,44.24,285530.0,33.5455,33.5531,33.4773,33.5303,285530.0
2016-06-03 15:30:00,44.24,44.32,44.15,44.19,714928.0,33.5303,33.591,33.4621,33.4924,714928.0
2016-06-06 09:30:00,44.8,45.12,44.47,45.1,942369.0,33.9548,34.1973,33.7047,34.1821,942369.0
2016-06-06 10:00:00,45.12,45.37,44.99,45.26,858764.0,34.1973,34.3868,34.0988,34.3034,858764.0
2016-06-06 10:30:00,45.26,45.42,45.21,45.36,642224.0,34.3034,34.4247,34.2655,34.3792,642224.0
2016-06-06 11:00:00,45.37,45.63,45.32,45.48,573229.0,34.3868,34.5838,34.3489,34.4702,573229.0
2016-06-06 11:30:00,45.47,45.51,45.34,45.35,406670.0,34.4626,34.4929,34.364,34.3716,406670.0
2016-06-06 12:00:00,45.36,45.45,45.26,45.37,316734.0,34.3792,34.4474,34.3034,34.3868,316734.0
2016-06-06 12:30:00,45.36,45.37,45.1,45.21,344402.0,34.3792,34.3868,34.1821,34.2655,344402.0
2016-06-06 13:00:00,45.23,45.41,45.18,45.26,303436.0,34.2807,34.4171,34.2428,34.3034,303436.0
2016-06-06 13:30:00,45.27,45.36,45.17,45.34,195761.0,34.311,34.3792,34.2352,34.364,195761.0
2016-06-06 14:00:00,45.34,45.42,45.24,45.39,275104.0,34.364,34.4247,34.2883,34.4019,275104.0
2016-06-06 14:30:00,45.4,45.5,45.35,45.47,327049.0,34.4095,34.4853,34.3716,34.4626,327049.0
2016-06-06 15:00:00,45.47,45.5,45.43,45.45,427038.0,34.4626,34.4853,34.4323,34.4474,427038.0
2016-06-06 15:30:00,45.46,45.59,45.44,45.53,1055148.0,34.455,34.5535,34.4398,34.5081,1055148.0
2016-06-07 09:30:00,45.97,46.18,45.8,46.14,1765274.0,34.8415,35.0007,34.7127,34.9704,1765274.0
2016-06-07 10:00:00,46.13,46.56,46.04,46.56,692560.0,34.9628,35.2887,34.8946,35.2887,692560.0
2016-06-07 10:30:00,46.57,46.94,46.53,46.93,868975.0,35.2963,35.5767,35.266,35.5691,868975.0
2016-06-07 11:00:00,46.93,47.21,46.85,47.05,715883.0,35.5691,35.7814,35.5085,35.6601,715883.0
2016-06-07 11:30:00,47.05,47.17,47.03,47.05,489589.0,35.6601,35.751,35.6449,35.6601,489589.0
2016-06-07 12:00:00,47.05,47.21,47.04,47.12,452774.0,35.6601,35.7814,35.6525,35.7131,452774.0
2016-06-07 12:30:00,47.11,47.2,46.98,47.07,456072.0,35.7056,35.7738,35.607,35.6752,456072.0
2016-06-07 13:00:00,47.07,47.25,47.07,47.16,388753.0,35.6752,35.8117,35.6752,35.7435,388753.0
2016-06-07 13:30:00,47.16,47.36,47.15,47.31,460185.0,35.7435,35.895,35.7359,35.8571,460185.0
2016-06-07 14:00:00,47.31,47.55,47.27,47.55,576322.0,35.8571,36.039,35.8268,36.039,576322.0
2016-06-07 14:30:00,47.55,47.57,47.4,47.49,603682.0,36.039,36.0542,35.9254,35.9936,603682.0
2016-06-07 15:00:00,47.49,47.5,47.36,47.43,578214.0,35.9936,36.0012,35.895,35.9481,578214.0
2016-06-07 15:30:00,47.43,47.56,47.38,47.54,1708310.0,35.9481,36.0466,35.9102,36.0315,1708310.0
2016-06-08 09:30:00,47.95,48.45,47.86,48.44,1414094.0,36.3422,36.7212,36.274,36.7136,1414094.0
2016-06-08 10:00:00,48.43,48.45,47.88,47.89,1142235.0,36.706,36.7212,36.2892,36.2967,1142235.0
2016-06-08 10:30:00,47.89,48.1,47.65,47.82,703366.0,36.2967,36.4559,36.1148,36.2437,703366.0
2016-06-08 11:00:00,47.83,47.88,47.51,47.6,976382.0,36.2513,36.2892,36.0087,36.0769,976382.0
2016-06-08 11:30:00,47.6,47.72,47.54,47.67,668065.0,36.0769,36.1679,36.0315,36.13,668065.0
2016-06-08 12:00:00,47.68,47.84,47.67,47.75,340852.0,36.1376,36.2588,36.13,36.1906,340852.0
2016-06-08 12:30:00,47.74,47.88,47.69,47.83,434984.0,36.1831,36.2892,36.1452,36.2513,434984.0
2016-06-08 13:00:00,47.82,47.83,47.68,47.7,405350.0,36.2437,36.2513,36.1376,36.1527,405350.0
2016-06-08 13:30:00,47.7,47.78,47.68,47.76,254560.0,36.1527,36.2134,36.1376,36.1982,254560.0
2016-06-08 14:00:00,47.76,47.76,47.61,47.72,320628.0,36.1982,36.1982,36.0845,36.1679,320628.0
2016-06-08 14:30:00,47.72,47.72,47.64,47.66,336652.0,36.1679,36.1679,36.1073,36.1224,336652.0
2016-06-08 15:00:00,47.67,47.68,47.48,47.51,491079.0,36.13,36.1376,35.986,36.0087,491079.0
2016-06-08 15:30:00,47.51,47.57,47.44,47.5,931947.0,36.0087,36.0542,35.9557,36.0012,931947.0
2016-06-09 09:30:00,46.72,47.14,46.55,46.84,584597.0,35.41,35.7283,35.2811,35.5009,584597.0
2016-06-09 10:00:00,46.83,46.88,46.65,46.69,434617.0,35.4933,35.5312,35.3569,35.3872,434617.0
2016-06-09 10:30:00,46.7,46.94,46.67,46.76,249687.0,35.3948,35.5767,35.3721,35.4403,249687.0
2016-06-09 11:00:00,46.75,47.07,46.75,46.84,311431.0,35.4327,35.6752,35.4327,35.5009,311431.0
2016-06-09 11:30:00,46.83,46.99,46.75,46.79,172958.0,35.4933,35.6146,35.4327,35.463,172958.0
2016-06-09 12:00:00,46.78,46.93,46.75,46.89,206491.0,35.4554,35.5691,35.4327,35.5388,206491.0
2016-06-09 12:30:00,46.9,46.94,46.84,46.85,175278.0,35.5464,35.5767,35.5009,35.5085,175278.0
2016-06-09 13:00:00,46.85,47.0,46.84,46.93,222041.0,35.5085,35.6222,35.5009,35.5691,222041.0
2016-06-09 13:30:00,46.94,46.96,46.66,46.68,395412.0,35.5767,35.5919,35.3645,35.3797,395412.0
2016-06-09 14:00:00,46.68,46.83,46.62,46.71,338362.0,35.3797,35.4933,35.3342,35.4024,338362.0
2016-06-09 14:30:00,46.72,46.82,46.7,46.72,287986.0,35.41,35.4858,35.3948,35.41,287986.0
2016-06-09 15:00:00,46.72,46.76,46.66,46.71,461260.0,35.41,35.4403,35.3645,35.4024,461260.0
2016-06-09 15:30:00,46.7,46.72,46.56,46.58,816944.0,35.3948,35.41,35.2887,35.3039,816944.0
2016-06-10 09:30:00,45.9,46.12,45.69,45.89,777030.0,34.7885,34.9552,34.6293,34.7809,777030.0
2016-06-10 10:00:00,45.89,46.01,45.65,45.73,412864.0,34.7809,34.8719,34.599,34.6596,412864.0
2016-06-10 10:30:00,45.74,45.8,45.47,45.54,338920.0,34.6672,34.7127,34.4626,34.5156,338920.0
2016-06-10 11:00:00,45.54,45.62,45.27,45.32,282741.0,34.5156,34.5763,34.311,34.3489,282741.0
2016-06-10 11:30:00,45.32,45.41,45.27,45.28,288505.0,34.3489,34.4171,34.311,34.3186,288505.0
2016-06-10 12:00:00,45.29,45.36,45.07,45.07,284410.0,34.3262,34.3792,34.1594,34.1594,284410.0
2016-06-10 12:30:00,45.08,45.12,44.83,44.86,422824.0,34.167,34.1973,33.9775,34.0002,422824.0
2016-06-10 13:00:00,44.86,44.98,44.67,44.67,633886.0,34.0002,34.0912,33.8562,33.8562,633886.0
2016-06-10 13:30:00,44.67,44.74,44.45,44.47,569634.0,33.8562,33.9093,33.6895,33.7047,569634.0
2016-06-10 14:00:00,44.47,44.54,44.27,44.38,808250.0,33.7047,33.7577,33.5531,33.6364,808250.0
2016-06-10 14:30:00,44.38,44.59,44.32,44.35,665029.0,33.6364,33.7956,33.591,33.6137,665029.0
2016-06-10 15:00:00,44.36,44.37,44.26,44.33,670445.0,33.6213,33.6289,33.5455,33.5985,670445.0
2016-06-10 15:30:00,44.34,44.62,44.33,44.51,1763828.0,33.6061,33.8183,33.5985,33.735,1763828.0
2016-06-13 09:30:00,43.96,44.67,43.8,44.64,1026911.0,33.3181,33.8562,33.1969,33.8335,1026911.0
2016-06-13 10:00:00,44.65,44.88,44.55,44.81,676923.0,33.8411,34.0154,33.7653,33.9623,676923.0
2016-06-13 10:30:00,44.81,44.96,44.76,44.89,448709.0,33.9623,34.076,33.9245,34.023,448709.0
2016-06-13 11:00:00,44.89,44.95,44.67,44.92,396355.0,34.023,34.0685,33.8562,34.0457,396355.0
2016-06-13 11:30:00,44.92,44.93,44.53,44.55,343895.0,34.0457,34.0533,33.7501,33.7653,343895.0
2016-06-13 12:00:00,44.55,44.71,44.51,44.61,263929.0,33.7653,33.8866,33.735,33.8108,263929.0
2016-06-13 12:30:00,44.6,44.71,44.54,44.55,203710.0,33.8032,33.8866,33.7577,33.7653,203710.0
2016-06-13 13:00:00,44.56,44.59,44.32,44.51,280215.0,33.7729,33.7956,33.591,33.735,280215.0
2016-06-13 13:30:00,44.51,44.52,44.02,44.05,335646.0,33.735,33.7426,33.3636,33.3863,335646.0
2016-06-13 14:00:00,44.05,44.09,43.93,44.05,480956.0,33.3863,33.4166,33.2954,33.3863,480956.0
2016-06-13 14:30:00,44.04,44.12,43.98,43.99,248797.0,33.3788,33.4394,33.3333,33.3409,248797.0
2016-06-13 15:00:00,43.99,44.08,43.96,44.0,403483.0,33.3409,33.4091,33.3181,33.3484,403483.0
2016-06-13 15:30:00,44.0,44.05,43.83,43.89,1241504.0,33.3484,33.3863,33.2196,33.2651,1241504.0
2016-06-14 09:30:00,43.84,44.6,43.82,44.37,616120.0,33.2272,33.8032,33.212,33.6289,616120.0
2016-06-14 10:00:00,44.36,44.4,44.06,44.13,563919.0,33.6213,33.6516,33.3939,33.447,563919.0
2016-06-14 10:30:00,44.12,44.25,43.71,43.74,605400.0,33.4394,33.5379,33.1286,33.1514,605400.0
2016-06-14 11:00:00,43.74,43.75,43.35,43.62,1522296.0,33.1514,33.159,32.8558,33.0604,1522296.0
2016-06-14 11:30:00,43.62,43.98,43.6,43.68,447119.0,33.0604,33.3333,33.0453,33.1059,447119.0
2016-06-14 12:00:00,43.68,43.92,43.61,43.91,338102.0,33.1059,33.2878,33.0528,33.2802,338102.0
2016-06-14 12:30:00,43.9,43.91,43.7,43.81,190734.0,33.2726,33.2802,33.1211,33.2044,190734.0
2016-06-14 13:00:00,43.81,43.92,43.73,43.77,187173.0,33.2044,33.2878,33.1438,33.1741,187173.0
2016-06-14 13:30:00,43.77,43.89,43.71,43.72,215655.0,33.1741,33.2651,33.1286,33.1362,215655.0
2016-06-14 14:00:00,43.73,43.95,43.68,43.95,345875.0,33.1438,33.3105,33.1059,33.3105,345875.0
2016-06-14 14:30:00,43.94,43.96,43.81,43.87,248737.0,33.303,33.3181,33.2044,33.2499,248737.0
2016-06-14 15:00:00,43.87,44.17,43.81,44.16,438666.0,33.2499,33.4773,33.2044,33.4697,438666.0
2016-06-14 15:30:00,44.16,44.37,44.12,44.32,787487.0,33.4697,33.6289,33.4394,33.591,787487.0
2016-06-15 09:30:00,43.91,44.16,43.41,43.46,897229.0,33.2802,33.4697,32.9013,32.9392,897229.0
2016-06-15 10:00:00,43.47,44.12,43.46,43.94,633573.0,32.9467,33.4394,32.9392,33.303,633573.0
2016-06-15 10:30:00,43.97,44.49,43.95,44.15,684921.0,33.3257,33.7198,33.3105,33.4621,684921.0
2016-06-15 11:00:00,44.15,44.51,44.11,44.19,384318.0,33.4621,33.735,33.4318,33.4924,384318.0
2016-06-15 11:30:00,44.19,44.36,44.1,44.32,251784.0,33.4924,33.6213,33.4242,33.591,251784.0
2016-06-15 12:00:00,44.32,44.36,44.19,44.27,184535.0,33.591,33.6213,33.4924,33.5531,184535.0
2016-06-15 12:30:00,44.26,44.29,44.13,44.14,243541.0,33.5455,33.5682,33.447,33.4545,243541.0
2016-06-15 13:00:00,44.14,44.32,44.14,44.2,304701.0,33.4545,33.591,33.4545,33.5,304701.0
2016-06-15 13:30:00,44.2,44.34,44.17,44.19,158974.0,33.5,33.6061,33.4773,33.4924,158974.0
2016-06-15 14:00:00,44.2,44.47,44.14,44.15,370401.0,33.5,33.7047,33.4545,33.4621,370401.0
2016-06-15 14:30:00,44.14,44.17,43.9,44.1,323475.0,33.4545,33.4773,33.2726,33.4242,323475.0
2016-06-15 15:00:00,44.09,44.18,44.04,44.12,286194.0,33.4166,33.4849,33.3788,33.4394,286194.0
2016-06-15 15:30:00,44.12,44.14,43.63,43.73,902146.0,33.4394,33.4545,33.068,33.1438,902146.0
2016-06-16 09:30:00,43.2,43.22,42.42,42.46,795442.0,32.7421,32.7573,32.1509,32.1812,795442.0
2016-06-16 10:00:00,42.45,42.63,42.39,42.53,890477.0,32.1737,32.3101,32.1282,32.2343,890477.0
2016-06-16 10:30:00,42.51,42.87,42.22,42.87,1185880.0,32.2191,32.492,31.9993,32.492,1185880.0
2016-06-16 11:00:00,42.87,43.04,42.69,42.96,322644.0,32.492,32.6208,32.3556,32.5602,322644.0
2016-06-16 11:30:00,42.95,43.0,42.67,42.69,257170.0,32.5526,32.5905,32.3404,32.3556,257170.0
2016-06-16 12:00:00,42.69,43.01,42.63,42.99,241226.0,32.3556,32.5981,32.3101,32.5829,241226.0
2016-06-16 12:30:00,42.99,43.25,42.87,43.02,241835.0,32.5829,32.78,32.492,32.6057,241835.0
2016-06-16 13:00:00,43.02,43.24,42.94,43.08,273266.0,32.6057,32.7724,32.545,32.6511,273266.0
2016-06-16 13:30:00,43.08,43.12,42.81,42.84,205532.0,32.6511,32.6815,32.4465,32.4692,205532.0
2016-06-16 14:00:00,42.84,43.32,42.8,43.05,289479.0,32.4692,32.833,32.4389,32.6284,289479.0
2016-06-16 14:30:00,43.06,43.24,43.06,43.11,312043.0,32.636,32.7724,32.636,32.6739,312043.0
2016-06-16 15:00:00,43.11,43.15,42.97,43.09,380751.0,32.6739,32.7042,32.5678,32.6587,380751.0
2016-06-16 15:30:00,43.09,43.2,43.08,43.15,702166.0,32.6587,32.7421,32.6511,32.7042,702166.0
2016-06-17 09:30:00,43.6,44.46,43.51,44.45,1497050.0,33.0453,33.6971,32.9771,33.6895,1497050.0
2016-06-17 10:00:00,44.45,44.57,44.29,44.36,639611.0,33.6895,33.7804,33.5682,33.6213,639611.0
2016-06-17 10:30:00,44.36,44.74,44.27,44.58,677120.0,33.6213,33.9093,33.5531,33.788,677120.0
2016-06-17 11:00:00,44.58,44.6,44.14,44.2,865828.0,33.788,33.8032,33.4545,33.5,865828.0
2016-06-17 11:30:00,44.19,44.39,44.13,44.23,333010.0,33.4924,33.644,33.447,33.5228,333010.0
2016-06-17 12:00:00,44.22,44.33,44.12,44.2,227918.0,33.5152,33.5985,33.4394,33.5,227918.0
2016-06-17 12:30:00,44.21,44.21,43.89,43.92,290625.0,33.5076,33.5076,33.2651,33.2878,290625.0
2016-06-17 13:00:00,43.91,43.92,43.67,43.71,474707.0,33.2802,33.2878,33.0983,33.1286,474707.0
2016-06-17 13:30:00,43.7,43.82,43.67,43.77,417148.0,33.1211,33.212,33.0983,33.1741,417148.0
2016-06-17 14:00:00,43.76,43.96,43.71,43.95,447106.0,33.1665,33.3181,33.1286,33.3105,447106.0
2016-06-17 14:30:00,43.95,44.06,43.9,44.05,281929.0,33.3105,33.3939,33.2726,33.3863,281929.0
2016-06-17 15:00:00,44.05,44.1,44.0,44.06,383214.0,33.3863,33.4242,33.3484,33.3939,383214.0
2016-06-17 15:30:00,44.07,44.18,43.99,44.14,807964.0,33.4015,33.4849,33.3409,33.4545,807964.0
2016-06-20 09:30:00,45.0,45.36,44.57,44.89,1189100.0,34.1064,34.3792,33.7804,34.023,1189100.0
2016-06-20 10:00:00,44.89,44.97,44.72,44.89,902138.0,34.023,34.0836,33.8941,34.023,902138.0
2016-06-20 10:30:00,44.88,44.93,44.64,44.87,611894.0,34.0154,34.0533,33.8335,34.0078,611894.0
2016-06-20 11:00:00,44.86,44.93,44.7,44.88,587232.0,34.0002,34.0533,33.879,34.0154,587232.0
2016-06-20 11:30:00,44.87,44.89,44.7,44.81,385500.0,34.0078,34.023,33.879,33.9623,385500.0
2016-06-20 12:00:00,44.82,44.92,44.67,44.9,429467.0,33.9699,34.0457,33.8562,34.0306,429467.0
2016-06-20 12:30:00,44.89,44.94,44.77,44.84,322086.0,34.023,34.0609,33.932,33.9851,322086.0
2016-06-20 13:00:00,44.83,44.9,44.7,44.86,255199.0,33.9775,34.0306,33.879,34.0002,255199.0
2016-06-20 13:30:00,44.85,44.92,44.77,44.84,289374.0,33.9927,34.0457,33.932,33.9851,289374.0
2016-06-20 14:00:00,44.84,44.84,44.6,44.71,423411.0,33.9851,33.9851,33.8032,33.8866,423411.0
2016-06-20 14:30:00,44.7,44.91,44.7,44.89,386380.0,33.879,34.0381,33.879,34.023,386380.0
2016-06-20 15:00:00,44.89,44.95,44.84,44.88,476110.0,34.023,34.0685,33.9851,34.0154,476110.0
2016-06-20 15:30:00,44.88,44.9,44.68,44.69,1262173.0,34.0154,34.0306,33.8638,33.8714,1262173.0
2016-06-21 09:30:00,44.58,44.63,44.27,44.48,526801.0,33.788,33.8259,33.5531,33.7122,526801.0
2016-06-21 10:00:00,44.47,44.56,44.25,44.36,588533.0,33.7047,33.7729,33.5379,33.6213,588533.0
2016-06-21 10:30:00,44.36,44.77,44.36,44.65,361744.0,33.6213,33.932,33.6213,33.8411,361744.0
2016-06-21 11:00:00,44.64,45.03,44.64,44.86,644470.0,33.8335,34.1291,33.8335,34.0002,644470.0
2016-06-21 11:30:00,44.86,44.91,44.7,44.87,312597.0,34.0002,34.0381,33.879,34.0078,312597.0
2016-06-21 12:00:00,44.87,44.9,44.74,44.87,309138.0,34.0078,34.0306,33.9093,34.0078,309138.0
2016-06-21 12:30:00,44.87,44.95,44.83,44.84,252895.0,34.0078,34.0685,33.9775,33.9851,252895.0
2016-06-21 13:00:00,44.85,44.89,44.7,44.75,225184.0,33.9927,34.023,33.879,33.9169,225184.0
2016-06-21 13:30:00,44.75,44.92,44.69,44.86,266929.0,33.9169,34.0457,33.8714,34.0002,266929.0
2016-06-21 14:00:00,44.86,45.04,44.83,45.0,530439.0,34.0002,34.1367,33.9775,34.1064,530439.0
2016-06-21 14:30:00,45.01,45.08,44.86,44.87,473250.0,34.1139,34.167,34.0002,34.0078,473250.0
2016-06-21 15:00:00,44.88,44.96,44.81,44.9,531009.0,34.0154,34.076,33.9623,34.0306,531009.0
2016-06-21 15:30:00,44.91,44.96,44.78,44.8,835639.0,34.0381,34.076,33.9396,33.9548,835639.0
2016-06-22 09:30:00,45.12,45.18,44.68,44.69,745035.0,34.1973,34.2428,33.8638,33.8714,745035.0
2016-06-22 10:00:00,44.69,44.76,44.52,44.56,448172.0,33.8714,33.9245,33.7426,33.7729,448172.0
2016-06-22 10:30:00,44.55,44.61,44.3,44.4,636201.0,33.7653,33.8108,33.5758,33.6516,636201.0
2016-06-22 11:00:00,44.4,44.49,44.21,44.41,455414.0,33.6516,33.7198,33.5076,33.6592,455414.0
2016-06-22 11:30:00,44.41,44.41,44.02,44.11,411748.0,33.6592,33.6592,33.3636,33.4318,411748.0
2016-06-22 12:00:00,44.11,44.14,43.96,44.07,428249.0,33.4318,33.4545,33.3181,33.4015,428249.0
2016-06-22 12:30:00,44.05,44.19,43.99,44.09,321473.0,33.3863,33.4924,33.3409,33.4166,321473.0
2016-06-22 13:00:00,44.09,44.09,43.91,44.05,481256.0,33.4166,33.4166,33.2802,33.3863,481256.0
2016-06-22 13:30:00,44.05,44.23,44.02,44.21,258682.0,33.3863,33.5228,33.3636,33.5076,258682.0
2016-06-22 14:00:00,44.22,44.49,44.18,44.4,518873.0,33.5152,33.7198,33.4849,33.6516,518873.0
2016-06-22 14:30:00,44.4,44.46,44.28,44.39,682421.0,33.6516,33.6971,33.5607,33.644,682421.0
2016-06-22 15:00:00,44.39,44.48,44.11,44.16,495501.0,33.644,33.7122,33.4318,33.4697,495501.0
2016-06-22 15:30:00,44.16,44.21,43.96,44.0,1565999.0,33.4697,33.5076,33.3181,33.3484,1565999.0
2016-06-23 09:30:00,44.6,44.6,44.27,44.49,778381.0,33.8032,33.8032,33.5531,33.7198,778381.0
2016-06-23 10:00:00,44.48,44.85,44.44,44.85,585061.0,33.7122,33.9927,33.6819,33.9927,585061.0
2016-06-23 10:30:00,44.83,44.88,44.59,44.78,357332.0,33.9775,34.0154,33.7956,33.9396,357332.0
2016-06-23 11:00:00,44.79,45.09,44.79,45.07,498150.0,33.9472,34.1746,33.9472,34.1594,498150.0
2016-06-23 11:30:00,45.07,45.25,45.05,45.19,406188.0,34.1594,34.2958,34.1442,34.2504,406188.0
2016-06-23 12:00:00,45.2,45.26,45.13,45.17,268334.0,34.2579,34.3034,34.2049,34.2352,268334.0
2016-06-23 12:30:00,45.17,45.28,45.13,45.13,279652.0,34.2352,34.3186,34.2049,34.2049,279652.0
2016-06-23 13:00:00,45.14,45.16,45.03,45.06,245610.0,34.2125,34.2276,34.1291,34.1518,245610.0
2016-06-23 13:30:00,45.07,45.11,45.0,45.05,261267.0,34.1594,34.1897,34.1064,34.1442,261267.0
2016-06-23 14:00:00,45.06,45.22,45.0,45.21,578987.0,34.1518,34.2731,34.1064,34.2655,578987.0
2016-06-23 14:30:00,45.22,45.45,45.18,45.38,778754.0,34.2731,34.4474,34.2428,34.3944,778754.0
2016-06-23 15:00:00,45.38,45.38,45.2,45.34,555668.0,34.3944,34.3944,34.2579,34.364,555668.0
2016-06-23 15:30:00,45.35,45.64,45.34,45.62,1295667.0,34.3716,34.5914,34.364,34.5763,1295667.0
2016-06-24 09:30:00,43.32,44.21,43.1,44.16,1669503.0,32.833,33.5076,32.6663,33.4697,1669503.0
2016-06-24 10:00:00,44.17,44.42,43.83,43.9,1004495.0,33.4773,33.6668,33.2196,33.2726,1004495.0
2016-06-24 10:30:00,43.9,43.92,43.49,43.5,742702.0,33.2726,33.2878,32.9619,32.9695,742702.0
2016-06-24 11:00:00,43.5,43.68,43.34,43.53,626476.0,32.9695,33.1059,32.8482,32.9922,626476.0
2016-06-24 11:30:00,43.52,43.74,43.45,43.51,518924.0,32.9846,33.1514,32.9316,32.9771,518924.0
2016-06-24 12:00:00,43.51,43.64,43.27,43.37,642030.0,32.9771,33.0756,32.7952,32.8709,642030.0
2016-06-24 12:30:00,43.36,43.48,43.23,43.48,442875.0,32.8634,32.9543,32.7648,32.9543,442875.0
2016-06-24 13:00:00,43.49,43.7,43.47,43.62,472224.0,32.9619,33.1211,32.9467,33.0604,472224.0
2016-06-24 13:30:00,43.62,43.83,43.58,43.64,280012.0,33.0604,33.2196,33.0301,33.0756,280012.0
2016-06-24 14:00:00,43.65,43.68,43.29,43.3,505592.0,33.0832,33.1059,32.8103,32.8179,505592.0
2016-06-24 14:30:00,43.3,43.48,43.15,43.33,919001.0,32.8179,32.9543,32.7042,32.8406,919001.0
2016-06-24 15:00:00,43.33,43.43,42.96,43.0,937668.0,32.8406,32.9164,32.5602,32.5905,937668.0
2016-06-24 15:30:00,43.0,43.36,42.92,43.16,2303561.0,32.5905,32.8634,32.5299,32.7118,2303561.0
2016-06-27 09:30:00,42.51,42.66,42.25,42.45,942044.0,32.2191,32.3328,32.0221,32.1737,942044.0
2016-06-27 10:00:00,42.48,42.57,41.82,41.85,1163829.0,32.1964,32.2646,31.6962,31.7189,1163829.0
2016-06-27 10:30:00,41.86,41.9,41.28,41.34,1297445.0,31.7265,31.7568,31.2869,31.3324,1297445.0
2016-06-27 11:00:00,41.35,41.41,41.03,41.27,1052499.0,31.3399,31.3854,31.0974,31.2793,1052499.0
2016-06-27 11:30:00,41.27,41.65,41.26,41.35,633746.0,31.2793,31.5673,31.2717,31.3399,633746.0
2016-06-27 12:00:00,41.35,41.49,41.16,41.24,405025.0,31.3399,31.4461,31.1959,31.2566,405025.0
2016-06-27 12:30:00,41.25,41.29,40.93,41.06,610022.0,31.2642,31.2945,31.0216,31.1202,610022.0
2016-06-27 13:00:00,41.05,41.11,40.89,41.02,453226.0,31.1126,31.158,30.9913,31.0898,453226.0
2016-06-27 13:30:00,41.02,41.05,40.75,40.89,491865.0,31.0898,31.1126,30.8852,30.9913,491865.0
2016-06-27 14:00:00,40.88,40.9,40.56,40.79,447101.0,30.9837,30.9989,30.7412,30.9155,447101.0
2016-06-27 14:30:00,40.78,40.9,40.57,40.64,606733.0,30.9079,30.9989,30.7488,30.8018,606733.0
2016-06-27 15:00:00,40.64,40.84,40.52,40.59,740041.0,30.8018,30.9534,30.7109,30.7639,740041.0
2016-06-27 15:30:00,40.58,40.91,40.57,40.78,1590617.0,30.7564,31.0065,30.7488,30.9079,1590617.0
2016-06-28 09:30:00,42.06,42.14,41.53,41.79,849698.0,31.8781,31.9387,31.4764,31.6734,849698.0
2016-06-28 10:00:00,41.79,42.04,41.68,41.75,837719.0,31.6734,31.8629,31.5901,31.6431,837719.0
2016-06-28 10:30:00,41.75,41.97,41.72,41.79,662068.0,31.6431,31.8099,31.6204,31.6734,662068.0
2016-06-28 11:00:00,41.8,41.85,41.59,41.66,556780.0,31.681,31.7189,31.5219,31.5749,556780.0
2016-06-28 11:30:00,41.67,41.86,41.61,41.82,350344.0,31.5825,31.7265,31.537,31.6962,350344.0
2016-06-28 12:00:00,41.83,41.88,41.7,41.73,231553.0,31.7038,31.7416,31.6052,31.628,231553.0
2016-06-28 12:30:00,41.73,41.9,41.7,41.84,286840.0,31.628,31.7568,31.6052,31.7113,286840.0
2016-06-28 13:00:00,41.83,41.84,41.59,41.61,256856.0,31.7038,31.7113,31.5219,31.537,256856.0
2016-06-28 13:30:00,41.62,41.79,41.47,41.71,343106.0,31.5446,31.6734,31.4309,31.6128,343106.0
2016-06-28 14:00:00,41.71,41.74,41.44,41.59,454459.0,31.6128,31.6355,31.4082,31.5219,454459.0
2016-06-28 14:30:00,41.59,41.95,41.57,41.85,543148.0,31.5219,31.7947,31.5067,31.7189,543148.0
2016-06-28 15:00:00,41.85,41.95,41.72,41.77,664621.0,31.7189,31.7947,31.6204,31.6583,664621.0
2016-06-28 15:30:00,41.78,41.96,41.7,41.94,1331483.0,31.6659,31.8023,31.6052,31.7871,1331483.0
2016-06-29 09:30:00,42.5,42.67,42.19,42.36,674904.0,32.2116,32.3404,31.9766,32.1054,674904.0
2016-06-29 10:00:00,42.36,42.83,42.31,42.49,826236.0,32.1054,32.4617,32.0676,32.204,826236.0
2016-06-29 10:30:00,42.49,43.34,42.36,43.24,863315.0,32.204,32.8482,32.1054,32.7724,863315.0
2016-06-29 11:00:00,43.25,43.51,43.2,43.51,643852.0,32.78,32.9771,32.7421,32.9771,643852.0
2016-06-29 11:30:00,43.52,43.64,43.41,43.58,584441.0,32.9846,33.0756,32.9013,33.0301,584441.0
2016-06-29 12:00:00,43.58,43.83,43.49,43.83,533315.0,33.0301,33.2196,32.9619,33.2196,533315.0
2016-06-29 12:30:00,43.82,43.86,43.69,43.69,465065.0,33.212,33.2423,33.1135,33.1135,465065.0
2016-06-29 13:00:00,43.69,43.74,43.54,43.6,429180.0,33.1135,33.1514,32.9998,33.0453,429180.0
2016-06-29 13:30:00,43.59,43.92,43.59,43.91,390523.0,33.0377,33.2878,33.0377,33.2802,390523.0
2016-06-29 14:00:00,43.91,44.14,43.87,44.05,554722.0,33.2802,33.4545,33.2499,33.3863,554722.0
2016-06-29 14:30:00,44.05,44.2,43.97,44.19,548776.0,33.3863,33.5,33.3257,33.4924,548776.0
2016-06-29 15:00:00,44.19,44.22,43.86,43.98,873430.0,33.4924,33.5152,33.2423,33.3333,873430.0
2016-06-29 15:30:00,43.98,43.98,43.85,43.9,1605648.0,33.3333,33.3333,33.2347,33.2726,1605648.0
2016-06-30 09:30:00,43.72,43.8,43.21,43.34,796216.0,33.1362,33.1969,32.7497,32.8482,796216.0
2016-06-30 10:00:00,43.34,43.7,43.25,43.59,595906.0,32.8482,33.1211,32.78,33.0377,595906.0
2016-06-30 10:30:00,43.59,44.01,43.57,43.95,407336.0,33.0377,33.356,33.0225,33.3105,407336.0
2016-06-30 11:00:00,43.96,44.08,43.81,44.01,363182.0,33.3181,33.4091,33.2044,33.356,363182.0
2016-06-30 11:30:00,44.01,44.12,43.65,43.69,335942.0,33.356,33.4394,33.0832,33.1135,335942.0
2016-06-30 12:00:00,43.69,43.86,43.64,43.84,279116.0,33.1135,33.2423,33.0756,33.2272,279116.0
2016-06-30 12:30:00,43.85,43.96,43.77,43.89,263914.0,33.2347,33.3181,33.1741,33.2651,263914.0
2016-06-30 13:00:00,43.88,43.97,43.66,43.73,366463.0,33.2575,33.3257,33.0907,33.1438,366463.0
2016-06-30 13:30:00,43.73,43.79,43.56,43.7,397708.0,33.1438,33.1893,33.015,33.1211,397708.0
2016-06-30 14:00:00,43.69,43.86,43.53,43.59,600815.0,33.1135,33.2423,32.9922,33.0377,600815.0
2016-06-30 14:30:00,43.59,43.74,43.57,43.64,460795.0,33.0377,33.1514,33.0225,33.0756,460795.0
2016-06-30 15:00:00,43.65,43.78,43.55,43.67,726390.0,33.0832,33.1817,33.0074,33.0983,726390.0
2016-06-30 15:30:00,43.66,43.75,43.58,43.6,2034524.0,33.0907,33.159,33.0301,33.0453,2034524.0
2016-07-01 09:30:00,43.85,44.26,43.62,44.11,1384091.0,33.2347,33.5455,33.0604,33.4318,1384091.0
2016-07-01 10:00:00,44.12,44.42,44.11,44.26,1009961.0,33.4394,33.6668,33.4318,33.5455,1009961.0
2016-07-01 10:30:00,44.26,44.31,44.05,44.15,819979.0,33.5455,33.5834,33.3863,33.4621,819979.0
2016-07-01 11:00:00,44.14,44.15,43.67,43.73,602643.0,33.4545,33.4621,33.0983,33.1438,602643.0
2016-07-01 11:30:00,43.74,43.78,43.54,43.75,368186.0,33.1514,33.1817,32.9998,33.159,368186.0
2016-07-01 12:00:00,43.74,43.84,43.61,43.66,295525.0,33.1514,33.2272,33.0528,33.0907,295525.0
2016-07-01 12:30:00,43.66,43.79,43.65,43.71,227204.0,33.0907,33.1893,33.0832,33.1286,227204.0
2016-07-01 13:00:00,43.71,43.75,43.62,43.67,287517.0,33.1286,33.159,33.0604,33.0983,287517.0
2016-07-01 13:30:00,43.68,43.78,43.57,43.69,352992.0,33.1059,33.1817,33.0225,33.1135,352992.0
2016-07-01 14:00:00,43.69,43.74,43.61,43.72,292868.0,33.1135,33.1514,33.0528,33.1362,292868.0
2016-07-01 14:30:00,43.71,43.74,43.6,43.68,351566.0,33.1286,33.1514,33.0453,33.1059,351566.0
2016-07-01 15:00:00,43.68,43.78,43.62,43.71,541984.0,33.1059,33.1817,33.0604,33.1286,541984.0
2016-07-01 15:30:00,43.71,43.78,43.5,43.51,1752019.0,33.1286,33.1817,32.9695,32.9771,1752019.0
2016-07-05 09:30:00,42.72,42.77,42.19,42.22,1015393.0,32.3783,32.4162,31.9766,31.9993,1015393.0
2016-07-05 10:00:00,42.21,42.22,41.82,42.0,808599.0,31.9918,31.9993,31.6962,31.8326,808599.0
2016-07-05 10:30:00,41.99,42.19,41.86,41.98,699628.0,31.825,31.9766,31.7265,31.8174,699628.0
2016-07-05 11:00:00,41.98,42.11,41.82,42.03,741798.0,31.8174,31.916,31.6962,31.8553,741798.0
2016-07-05 11:30:00,42.03,42.03,41.78,41.88,423136.0,31.8553,31.8553,31.6659,31.7416,423136.0
2016-07-05 12:00:00,41.88,41.99,41.78,41.99,393238.0,31.7416,31.825,31.6659,31.825,393238.0
2016-07-05 12:30:00,41.98,41.98,41.69,41.7,266434.0,31.8174,31.8174,31.5976,31.6052,266434.0
2016-07-05 13:00:00,41.7,41.78,41.47,41.54,436076.0,31.6052,31.6659,31.4309,31.484,436076.0
2016-07-05 13:30:00,41.54,41.61,41.36,41.5,412310.0,31.484,31.537,31.3475,31.4536,412310.0
2016-07-05 14:00:00,41.49,41.68,41.43,41.63,487594.0,31.4461,31.5901,31.4006,31.5522,487594.0
2016-07-05 14:30:00,41.63,41.67,41.51,41.64,390063.0,31.5522,31.5825,31.4612,31.5597,390063.0
2016-07-05 15:00:00,41.64,41.76,41.6,41.7,541510.0,31.5597,31.6507,31.5294,31.6052,541510.0
2016-07-05 15:30:00,41.69,41.95,41.65,41.7,2056821.0,31.5976,31.7947,31.5673,31.6052,2056821.0
2016-07-06 09:30:00,41.55,41.68,41.28,41.54,665791.0,31.4915,31.5901,31.2869,31.484,665791.0
2016-07-06 10:00:00,41.56,41.73,41.21,41.26,480058.0,31.4991,31.628,31.2338,31.2717,480058.0
2016-07-06 10:30:00,41.26,41.58,41.17,41.57,391183.0,31.2717,31.5143,31.2035,31.5067,391183.0
2016-07-06 11:00:00,41.58,41.89,41.58,41.71,418228.0,31.5143,31.7492,31.5143,31.6128,418228.0
2016-07-06 11:30:00,41.71,41.88,41.65,41.84,317314.0,31.6128,31.7416,31.5673,31.7113,317314.0
2016-07-06 12:00:00,41.83,41.98,41.82,41.86,337791.0,31.7038,31.8174,31.6962,31.7265,337791.0
2016-07-06 12:30:00,41.87,41.9,41.65,41.74,389494.0,31.7341,31.7568,31.5673,31.6355,389494.0
2016-07-06 13:00:00,41.75,41.83,41.72,41.79,449278.0,31.6431,31.7038,31.6204,31.6734,449278.0
2016-07-06 13:30:00,41.79,41.85,41.68,41.73,301469.0,31.6734,31.7189,31.5901,31.628,301469.0
2016-07-06 14:00:00,41.74,41.92,41.68,41.86,316726.0,31.6355,31.772,31.5901,31.7265,316726.0
2016-07-06 14:30:00,41.87,41.94,41.79,41.94,262328.0,31.7341,31.7871,31.6734,31.7871,262328.0
2016-07-06 15:00:00,41.93,41.96,41.85,41.86,246432.0,31.7795,31.8023,31.7189,31.7265,246432.0
2016-07-06 15:30:00,41.87,42.03,41.86,41.9,1362566.0,31.7341,31.8553,31.7265,31.7568,1362566.0
2016-07-07 09:30:00,42.3,42.46,41.86,42.36,1029953.0,32.06,32.1812,31.7265,32.1054,1029953.0
2016-07-07 10:00:00,42.37,42.62,42.27,42.55,639932.0,32.113,32.3025,32.0372,32.2495,639932.0
2016-07-07 10:30:00,42.55,42.79,42.38,42.45,519849.0,32.2495,32.4314,32.1206,32.1737,519849.0
2016-07-07 11:00:00,42.44,42.44,41.91,42.02,757910.0,32.1661,32.1661,31.7644,31.8478,757910.0
2016-07-07 11:30:00,42.02,42.05,41.66,41.95,551104.0,31.8478,31.8705,31.5749,31.7947,551104.0
2016-07-07 12:00:00,41.94,41.94,41.46,41.64,381389.0,31.7871,31.7871,31.4233,31.5597,381389.0
2016-07-07 12:30:00,41.65,41.79,41.51,41.58,346037.0,31.5673,31.6734,31.4612,31.5143,346037.0
2016-07-07 13:00:00,41.58,41.67,41.4,41.61,479760.0,31.5143,31.5825,31.3778,31.537,479760.0
2016-07-07 13:30:00,41.62,41.64,41.34,41.52,347613.0,31.5446,31.5597,31.3324,31.4688,347613.0
2016-07-07 14:00:00,41.51,41.6,41.28,41.32,468294.0,31.4612,31.5294,31.2869,31.3172,468294.0
2016-07-07 14:30:00,41.32,41.37,41.19,41.25,443398.0,31.3172,31.3551,31.2187,31.2642,443398.0
2016-07-07 15:00:00,41.25,41.49,41.25,41.36,540525.0,31.2642,31.4461,31.2642,31.3475,540525.0
2016-07-07 15:30:00,41.37,41.59,41.35,41.5,1211264.0,31.3551,31.5219,31.3399,31.4536,1211264.0
2016-07-08 09:30:00,42.35,42.4,41.9,42.07,945322.0,32.0979,32.1358,31.7568,31.8857,945322.0
2016-07-08 10:00:00,42.08,42.24,41.63,41.77,582700.0,31.8932,32.0145,31.5522,31.6583,582700.0
2016-07-08 10:30:00,41.77,41.89,41.64,41.66,631700.0,31.6583,31.7492,31.5597,31.5749,631700.0
2016-07-08 11:00:00,41.66,41.98,41.61,41.94,555858.0,31.5749,31.8174,31.537,31.7871,555858.0
2016-07-08 11:30:00,41.94,42.18,41.84,41.96,586494.0,31.7871,31.969,31.7113,31.8023,586494.0
2016-07-08 12:00:00,41.95,41.98,41.84,41.92,439347.0,31.7947,31.8174,31.7113,31.772,439347.0
2016-07-08 12:30:00,41.93,42.24,41.91,42.2,325776.0,31.7795,32.0145,31.7644,31.9842,325776.0
2016-07-08 13:00:00,42.19,42.2,41.85,42.2,2154684.0,31.9766,31.9842,31.7189,31.9842,2154684.0
2016-07-08 13:30:00,42.2,42.39,42.19,42.32,604186.0,31.9842,32.1282,31.9766,32.0751,604186.0
2016-07-08 14:00:00,42.32,42.33,42.15,42.3,556773.0,32.0751,32.0827,31.9463,32.06,556773.0
2016-07-08 14:30:00,42.3,42.43,42.27,42.3,309957.0,32.06,32.1585,32.0372,32.06,309957.0
2016-07-08 15:00:00,42.3,42.31,42.22,42.27,514179.0,32.06,32.0676,31.9993,32.0372,514179.0
2016-07-08 15:30:00,42.27,42.34,42.23,42.28,1347418.0,32.0372,32.0903,32.0069,32.0448,1347418.0
2016-07-11 09:30:00,42.74,42.94,42.5,42.91,671397.0,32.3935,32.545,32.2116,32.5223,671397.0
2016-07-11 10:00:00,42.91,42.93,42.48,42.52,397094.0,32.5223,32.5375,32.1964,32.2267,397094.0
2016-07-11 10:30:00,42.53,42.96,42.52,42.93,405512.0,32.2343,32.5602,32.2267,32.5375,405512.0
2016-07-11 11:00:00,42.93,42.96,42.56,42.64,375042.0,32.5375,32.5602,32.257,32.3177,375042.0
2016-07-11 11:30:00,42.64,42.73,42.56,42.61,352724.0,32.3177,32.3859,32.257,32.2949,352724.0
2016-07-11 12:00:00,42.6,42.64,42.4,42.45,277529.0,32.2873,32.3177,32.1358,32.1737,277529.0
2016-07-11 12:30:00,42.46,42.62,42.4,42.57,419705.0,32.1812,32.3025,32.1358,32.2646,419705.0
2016-07-11 13:00:00,42.56,42.68,42.51,42.66,316667.0,32.257,32.348,32.2191,32.3328,316667.0
2016-07-11 13:30:00,42.65,42.74,42.6,42.69,419912.0,32.3252,32.3935,32.2873,32.3556,419912.0
2016-07-11 14:00:00,42.69,42.78,42.68,42.72,299498.0,32.3556,32.4238,32.348,32.3783,299498.0
2016-07-11 14:30:00,42.73,42.74,42.63,42.65,340555.0,32.3859,32.3935,32.3101,32.3252,340555.0
2016-07-11 15:00:00,42.65,42.66,42.59,42.61,449234.0,32.3252,32.3328,32.2798,32.2949,449234.0
2016-07-11 15:30:00,42.61,42.62,42.4,42.43,919098.0,32.2949,32.3025,32.1358,32.1585,919098.0
2016-07-12 09:30:00,43.16,43.61,43.11,43.49,1134413.0,32.7118,33.0528,32.6739,32.9619,1134413.0
2016-07-12 10:00:00,43.5,43.56,43.21,43.34,585713.0,32.9695,33.015,32.7497,32.8482,585713.0
2016-07-12 10:30:00,43.34,43.64,43.28,43.63,435943.0,32.8482,33.0756,32.8027,33.068,435943.0
2016-07-12 11:00:00,43.64,43.82,43.6,43.66,1471758.0,33.0756,33.212,33.0453,33.0907,1471758.0
2016-07-12 11:30:00,43.65,43.97,43.62,43.95,1038418.0,33.0832,33.3257,33.0604,33.3105,1038418.0
2016-07-12 12:00:00,43.95,44.29,43.92,44.21,861758.0,33.3105,33.5682,33.2878,33.5076,861758.0
2016-07-12 12:30:00,44.2,44.23,44.01,44.18,401906.0,33.5,33.5228,33.356,33.4849,401906.0
2016-07-12 13:00:00,44.19,44.21,44.06,44.14,259261.0,33.4924,33.5076,33.3939,33.4545,259261.0
2016-07-12 13:30:00,44.15,44.25,44.05,44.07,469521.0,33.4621,33.5379,33.3863,33.4015,469521.0
2016-07-12 14:00:00,44.07,44.19,44.04,44.05,257936.0,33.4015,33.4924,33.3788,33.3863,257936.0
2016-07-12 14:30:00,44.05,44.08,44.0,44.01,227419.0,33.3863,33.4091,33.3484,33.356,227419.0
2016-07-12 15:00:00,44.01,44.05,43.75,43.75,1100498.0,33.356,33.3863,33.159,33.159,1100498.0
2016-07-12 15:30:00,43.75,43.84,43.71,43.79,862553.0,33.159,33.2272,33.1286,33.1893,862553.0
2016-07-13 09:30:00,43.8,44.06,43.27,43.38,789312.0,33.1969,33.3939,32.7952,32.8785,789312.0
2016-07-13 10:00:00,43.4,43.53,43.07,43.08,565845.0,32.8937,32.9922,32.6436,32.6511,565845.0
2016-07-13 10:30:00,43.07,43.44,42.57,42.62,1153279.0,32.6436,32.924,32.2646,32.3025,1153279.0
2016-07-13 11:00:00,42.61,42.67,42.35,42.48,624034.0,32.2949,32.3404,32.0979,32.1964,624034.0
2016-07-13 11:30:00,42.49,42.49,42.11,42.38,752224.0,32.204,32.204,31.916,32.1206,752224.0
2016-07-13 12:00:00,42.37,42.42,42.19,42.22,498418.0,32.113,32.1509,31.9766,31.9993,498418.0
2016-07-13 12:30:00,42.21,42.33,42.13,42.33,406701.0,31.9918,32.0827,31.9311,32.0827,406701.0
2016-07-13 13:00:00,42.33,42.43,42.25,42.29,316635.0,32.0827,32.1585,32.0221,32.0524,316635.0
2016-07-13 13:30:00,42.29,42.53,42.26,42.41,341430.0,32.0524,32.2343,32.0297,32.1433,341430.0
2016-07-13 14:00:00,42.4,42.45,42.27,42.45,371735.0,32.1358,32.1737,32.0372,32.1737,371735.0
2016-07-13 14:30:00,42.46,42.67,42.44,42.62,521649.0,32.1812,32.3404,32.1661,32.3025,521649.0
2016-07-13 15:00:00,42.62,42.92,42.61,42.85,659185.0,32.3025,32.5299,32.2949,32.4768,659185.0
2016-07-13 15:30:00,42.85,43.0,42.82,42.85,1144320.0,32.4768,32.5905,32.4541,32.4768,1144320.0
2016-07-14 09:30:00,43.42,43.52,42.68,42.93,849443.0,32.9088,32.9846,32.348,32.5375,849443.0
2016-07-14 10:00:00,42.93,43.22,42.88,43.07,574270.0,32.5375,32.7573,32.4996,32.6436,574270.0
2016-07-14 10:30:00,43.05,43.14,42.95,43.03,412631.0,32.6284,32.6966,32.5526,32.6133,412631.0
2016-07-14 11:00:00,43.02,43.24,42.95,43.13,449597.0,32.6057,32.7724,32.5526,32.689,449597.0
2016-07-14 11:30:00,43.12,43.24,43.02,43.05,195450.0,32.6815,32.7724,32.6057,32.6284,195450.0
2016-07-14 12:00:00,43.05,43.22,43.0,43.16,194325.0,32.6284,32.7573,32.5905,32.7118,194325.0
2016-07-14 12:30:00,43.15,43.17,43.0,43.02,214018.0,32.7042,32.7194,32.5905,32.6057,214018.0
2016-07-14 13:00:00,43.02,43.05,42.92,43.02,258479.0,32.6057,32.6284,32.5299,32.6057,258479.0
2016-07-14 13:30:00,43.02,43.1,43.01,43.09,222323.0,32.6057,32.6663,32.5981,32.6587,222323.0
2016-07-14 14:00:00,43.09,43.29,43.09,43.27,429365.0,32.6587,32.8103,32.6587,32.7952,429365.0
2016-07-14 14:30:00,43.26,43.29,43.2,43.27,214422.0,32.7876,32.8103,32.7421,32.7952,214422.0
2016-07-14 15:00:00,43.28,43.33,43.15,43.17,294651.0,32.8027,32.8406,32.7042,32.7194,294651.0
2016-07-14 15:30:00,43.16,43.17,42.99,43.0,1108363.0,32.7118,32.7194,32.5829,32.5905,1108363.0
2016-07-15 09:30:00,43.27,43.47,43.1,43.36,1184276.0,32.7952,32.9467,32.6663,32.8634,1184276.0
2016-07-15 10:00:00,43.37,43.49,43.14,43.26,450379.0,32.8709,32.9619,32.6966,32.7876,450379.0
2016-07-15 10:30:00,43.26,43.26,42.98,43.0,395903.0,32.7876,32.7876,32.5754,32.5905,395903.0
2016-07-15 11:00:00,43.01,43.01,42.68,42.87,418032.0,32.5981,32.5981,32.348,32.492,418032.0
2016-07-15 11:30:00,42.87,42.96,42.78,42.89,243332.0,32.492,32.5602,32.4238,32.5071,243332.0
2016-07-15 12:00:00,42.89,42.94,42.73,42.83,260042.0,32.5071,32.545,32.3859,32.4617,260042.0
2016-07-15 12:30:00,42.82,42.82,42.68,42.74,167761.0,32.4541,32.4541,32.348,32.3935,167761.0
2016-07-15 13:00:00,42.74,42.8,42.7,42.73,182244.0,32.3935,32.4389,32.3631,32.3859,182244.0
2016-07-15 13:30:00,42.73,42.88,42.69,42.83,263043.0,32.3859,32.4996,32.3556,32.4617,263043.0
2016-07-15 14:00:00,42.83,42.89,42.71,42.72,184060.0,32.4617,32.5071,32.3707,32.3783,184060.0
2016-07-15 14:30:00,42.73,42.84,42.73,42.82,160805.0,32.3859,32.4692,32.3859,32.4541,160805.0
2016-07-15 15:00:00,42.82,42.88,42.79,42.85,234187.0,32.4541,32.4996,32.4314,32.4768,234187.0
2016-07-15 15:30:00,42.86,42.96,42.84,42.93,703100.0,32.4844,32.5602,32.4692,32.5375,703100.0
2016-07-18 09:30:00,42.73,42.94,42.21,42.48,614983.0,32.3859,32.545,31.9918,32.1964,614983.0
2016-07-18 10:00:00,42.48,42.61,42.42,42.57,306939.0,32.1964,32.2949,32.1509,32.2646,306939.0
2016-07-18 10:30:00,42.57,42.59,42.37,42.44,357919.0,32.2646,32.2798,32.113,32.1661,357919.0
2016-07-18 11:00:00,42.43,42.47,42.37,42.44,227364.0,32.1585,32.1888,32.113,32.1661,227364.0
2016-07-18 11:30:00,42.44,42.67,42.42,42.61,303116.0,32.1661,32.3404,32.1509,32.2949,303116.0
2016-07-18 12:00:00,42.61,42.78,42.6,42.65,165132.0,32.2949,32.4238,32.2873,32.3252,165132.0
2016-07-18 12:30:00,42.65,42.67,42.52,42.54,536073.0,32.3252,32.3404,32.2267,32.2419,536073.0
2016-07-18 13:00:00,42.55,42.65,42.53,42.65,330391.0,32.2495,32.3252,32.2343,32.3252,330391.0
2016-07-18 13:30:00,42.65,42.7,42.56,42.59,167904.0,32.3252,32.3631,32.257,32.2798,167904.0
2016-07-18 14:00:00,42.59,42.63,42.52,42.63,198957.0,32.2798,32.3101,32.2267,32.3101,198957.0
2016-07-18 14:30:00,42.63,42.67,42.59,42.65,220817.0,32.3101,32.3404,32.2798,32.3252,220817.0
2016-07-18 15:00:00,42.66,42.71,42.61,42.65,241291.0,32.3328,32.3707,32.2949,32.3252,241291.0
2016-07-18 15:30:00,42.66,42.75,42.63,42.71,608686.0,32.3328,32.401,32.3101,32.3707,608686.0
2016-07-19 09:30:00,42.5,42.65,42.01,42.02,1092637.0,32.2116,32.3252,31.8402,31.8478,1092637.0
2016-07-19 10:00:00,42.01,42.21,41.76,42.17,889997.0,31.8402,31.9918,31.6507,31.9614,889997.0
2016-07-19 10:30:00,42.19,42.21,42.02,42.09,312656.0,31.9766,31.9918,31.8478,31.9008,312656.0
2016-07-19 11:00:00,42.08,42.14,41.99,42.1,392997.0,31.8932,31.9387,31.825,31.9084,392997.0
2016-07-19 11:30:00,42.09,42.19,42.02,42.1,283008.0,31.9008,31.9766,31.8478,31.9084,283008.0
2016-07-19 12:00:00,42.09,42.1,41.87,41.89,271136.0,31.9008,31.9084,31.7341,31.7492,271136.0
2016-07-19 12:30:00,41.88,42.0,41.85,41.89,541335.0,31.7416,31.8326,31.7189,31.7492,541335.0
2016-07-19 13:00:00,41.9,41.91,41.73,41.76,420080.0,31.7568,31.7644,31.628,31.6507,420080.0
2016-07-19 13:30:00,41.77,41.83,41.75,41.75,243429.0,31.6583,31.7038,31.6431,31.6431,243429.0
2016-07-19 14:00:00,41.76,41.79,41.7,41.79,345781.0,31.6507,31.6734,31.6052,31.6734,345781.0
2016-07-19 14:30:00,41.78,41.83,41.72,41.81,299880.0,31.6659,31.7038,31.6204,31.6886,299880.0
2016-07-19 15:00:00,41.8,41.83,41.76,41.8,322969.0,31.681,31.7038,31.6507,31.681,322969.0
2016-07-19 15:30:00,41.79,41.92,41.79,41.92,1038352.0,31.6734,31.772,31.6734,31.772,1038352.0
2016-07-20 09:30:00,41.72,41.74,41.28,41.35,920822.0,31.6204,31.6355,31.2869,31.3399,920822.0
2016-07-20 10:00:00,41.36,41.71,41.31,41.63,783777.0,31.3475,31.6128,31.3096,31.5522,783777.0
2016-07-20 10:30:00,41.67,42.05,41.49,42.01,914747.0,31.5825,31.8705,31.4461,31.8402,914747.0
2016-07-20 11:00:00,42.02,42.29,41.99,42.25,415276.0,31.8478,32.0524,31.825,32.0221,415276.0
2016-07-20 11:30:00,42.26,42.27,41.92,42.04,377528.0,32.0297,32.0372,31.772,31.8629,377528.0
2016-07-20 12:00:00,42.04,42.12,42.0,42.01,214364.0,31.8629,31.9235,31.8326,31.8402,214364.0
2016-07-20 12:30:00,42.01,42.19,42.0,42.16,242266.0,31.8402,31.9766,31.8326,31.9539,242266.0
2016-07-20 13:00:00,42.17,42.31,42.17,42.29,221837.0,31.9614,32.0676,31.9614,32.0524,221837.0
2016-07-20 13:30:00,42.29,42.32,42.23,42.24,203838.0,32.0524,32.0751,32.0069,32.0145,203838.0
2016-07-20 14:00:00,42.23,42.33,42.23,42.31,232714.0,32.0069,32.0827,32.0069,32.0676,232714.0
2016-07-20 14:30:00,42.31,42.31,42.17,42.19,314267.0,32.0676,32.0676,31.9614,31.9766,314267.0
2016-07-20 15:00:00,42.19,42.2,42.04,42.07,292760.0,31.9766,31.9842,31.8629,31.8857,292760.0
2016-07-20 15:30:00,42.07,42.12,42.03,42.04,671341.0,31.8857,31.9235,31.8553,31.8629,671341.0
2016-07-21 09:30:00,41.8,42.21,41.72,41.9,871594.0,31.874,32.1866,31.813,31.9503,871594.0
2016-07-21 10:00:00,41.9,42.13,41.7,41.79,560989.0,31.9503,32.1256,31.7977,31.8664,560989.0
2016-07-21 10:30:00,41.8,41.98,41.8,41.88,471725.0,31.874,32.0113,31.874,31.935,471725.0
2016-07-21 11:00:00,41.89,41.92,41.72,41.73,562977.0,31.9426,31.9655,31.813,31.8206,562977.0
2016-07-21 11:30:00,41.74,41.74,41.36,41.36,535351.0,31.8282,31.8282,31.5385,31.5385,535351.0
2016-07-21 12:00:00,41.37,41.4,41.26,41.32,300868.0,31.5461,31.569,31.4622,31.508,300868.0
2016-07-21 12:30:00,41.32,41.36,41.19,41.19,345876.0,31.508,31.5385,31.4089,31.4089,345876.0
2016-07-21 13:00:00,41.2,41.43,41.11,41.42,408827.0,31.4165,31.5919,31.3479,31.5842,408827.0
2016-07-21 13:30:00,41.43,41.44,41.11,41.24,312257.0,31.5919,31.5995,31.3479,31.447,312257.0
2016-07-21 14:00:00,41.24,41.32,41.18,41.19,233362.0,31.447,31.508,31.4012,31.4089,233362.0
2016-07-21 14:30:00,41.19,41.21,41.0,41.02,374822.0,31.4089,31.4241,31.264,31.2792,374822.0
2016-07-21 15:00:00,41.02,41.04,40.88,40.9,731178.0,31.2792,31.2945,31.1725,31.1877,731178.0
2016-07-21 15:30:00,40.9,41.08,40.88,41.03,1993004.0,31.1877,31.325,31.1725,31.2868,1993004.0
2016-07-22 09:30:00,41.08,41.29,40.82,40.88,969581.0,31.325,31.4851,31.1267,31.1725,969581.0
2016-07-22 10:00:00,40.88,41.03,40.86,40.98,567994.0,31.1725,31.2868,31.1572,31.2487,567994.0
2016-07-22 10:30:00,40.98,41.13,40.92,41.13,374963.0,31.2487,31.3631,31.203,31.3631,374963.0
2016-07-22 11:00:00,41.13,41.14,40.98,41.0,452178.0,31.3631,31.3707,31.2487,31.264,452178.0
2016-07-22 11:30:00,41.0,41.03,40.67,40.71,476367.0,31.264,31.2868,31.0123,31.0428,476367.0
2016-07-22 12:00:00,40.7,40.77,40.64,40.74,274205.0,31.0352,31.0886,30.9895,31.0657,274205.0
2016-07-22 12:30:00,40.74,40.8,40.68,40.69,281586.0,31.0657,31.1115,31.02,31.0276,281586.0
2016-07-22 13:00:00,40.69,40.78,40.63,40.66,326769.0,31.0276,31.0962,30.9818,31.0047,326769.0
2016-07-22 13:30:00,40.66,40.67,40.62,40.63,510802.0,31.0047,31.0123,30.9742,30.9818,510802.0
2016-07-22 14:00:00,40.62,40.75,40.62,40.65,394142.0,30.9742,31.0733,30.9742,30.9971,394142.0
2016-07-22 14:30:00,40.65,40.67,40.62,40.63,393168.0,30.9971,31.0123,30.9742,30.9818,393168.0
2016-07-22 15:00:00,40.63,40.76,40.62,40.75,372178.0,30.9818,31.081,30.9742,31.0733,372178.0
2016-07-22 15:30:00,40.74,40.77,40.68,40.76,1007184.0,31.0657,31.0886,31.02,31.081,1007184.0
2016-07-25 09:30:00,40.43,40.67,40.38,40.49,1451788.0,30.8293,31.0123,30.7912,30.8751,1451788.0
2016-07-25 10:00:00,40.49,40.56,40.39,40.44,448397.0,30.8751,30.9285,30.7988,30.837,448397.0
2016-07-25 10:30:00,40.44,40.45,40.15,40.33,564961.0,30.837,30.8446,30.6158,30.7531,564961.0
2016-07-25 11:00:00,40.33,40.39,40.0,40.06,488883.0,30.7531,30.7988,30.5014,30.5472,488883.0
2016-07-25 11:30:00,40.07,40.15,39.95,39.96,507796.0,30.5548,30.6158,30.4633,30.4709,507796.0
2016-07-25 12:00:00,39.97,40.09,39.9,40.0,285268.0,30.4786,30.5701,30.4252,30.5014,285268.0
2016-07-25 12:30:00,40.0,40.01,39.85,39.86,324831.0,30.5014,30.5091,30.3871,30.3947,324831.0
2016-07-25 13:00:00,39.86,40.01,39.81,40.01,299029.0,30.3947,30.5091,30.3566,30.5091,299029.0
2016-07-25 13:30:00,40.01,40.11,39.96,40.08,257058.0,30.5091,30.5853,30.4709,30.5624,257058.0
2016-07-25 14:00:00,40.07,40.15,40.0,40.04,243851.0,30.5548,30.6158,30.5014,30.5319,243851.0
2016-07-25 14:30:00,40.04,40.1,40.0,40.02,297809.0,30.5319,30.5777,30.5014,30.5167,297809.0
2016-07-25 15:00:00,40.02,40.14,40.01,40.12,431118.0,30.5167,30.6082,30.5091,30.5929,431118.0
2016-07-25 15:30:00,40.13,40.26,40.11,40.25,871101.0,30.6006,30.6997,30.5853,30.6921,871101.0
2016-07-26 09:30:00,40.1,40.66,39.95,40.14,674522.0,30.5777,31.0047,30.4633,30.6082,674522.0
2016-07-26 10:00:00,40.16,40.45,40.16,40.34,413923.0,30.6234,30.8446,30.6234,30.7607,413923.0
2016-07-26 10:30:00,40.33,40.42,40.15,40.16,412505.0,30.7531,30.8217,30.6158,30.6234,412505.0
2016-07-26 11:00:00,40.15,40.61,40.13,40.6,464992.0,30.6158,30.9666,30.6006,30.959,464992.0
2016-07-26 11:30:00,40.59,40.87,40.54,40.68,447598.0,30.9513,31.1648,30.9132,31.02,447598.0
2016-07-26 12:00:00,40.68,40.86,40.63,40.78,280484.0,31.02,31.1572,30.9818,31.0962,280484.0
2016-07-26 12:30:00,40.78,40.83,40.69,40.69,211528.0,31.0962,31.1343,31.0276,31.0276,211528.0
2016-07-26 13:00:00,40.7,40.77,40.57,40.57,247549.0,31.0352,31.0886,30.9361,30.9361,247549.0
2016-07-26 13:30:00,40.57,40.66,40.53,40.66,251107.0,30.9361,31.0047,30.9056,31.0047,251107.0
2016-07-26 14:00:00,40.65,40.76,40.5,40.7,250074.0,30.9971,31.081,30.8827,31.0352,250074.0
2016-07-26 14:30:00,40.7,40.73,40.58,40.63,333989.0,31.0352,31.0581,30.9437,30.9818,333989.0
2016-07-26 15:00:00,40.64,40.85,40.62,40.83,443689.0,30.9895,31.1496,30.9742,31.1343,443689.0
2016-07-26 15:30:00,40.83,40.85,40.77,40.79,682691.0,31.1343,31.1496,31.0886,31.1038,682691.0
2016-07-27 09:30:00,40.94,41.41,40.8,41.33,797247.0,31.2182,31.5766,31.1115,31.5156,797247.0
2016-07-27 10:00:00,41.33,41.44,41.24,41.32,524781.0,31.5156,31.5995,31.447,31.508,524781.0
2016-07-27 10:30:00,41.32,41.33,40.46,40.55,1419833.0,31.508,31.5156,30.8522,30.9208,1419833.0
2016-07-27 11:00:00,40.56,40.65,40.21,40.3,888205.0,30.9285,30.9971,30.6616,30.7302,888205.0
2016-07-27 11:30:00,40.3,40.37,40.13,40.31,525739.0,30.7302,30.7836,30.6006,30.7378,525739.0
2016-07-27 12:00:00,40.3,40.31,40.14,40.27,601920.0,30.7302,30.7378,30.6082,30.7073,601920.0
2016-07-27 12:30:00,40.27,40.32,40.1,40.14,381364.0,30.7073,30.7454,30.5777,30.6082,381364.0
2016-07-27 13:00:00,40.15,40.17,40.0,40.11,309933.0,30.6158,30.6311,30.5014,30.5853,309933.0
2016-07-27 13:30:00,40.11,40.28,40.07,40.26,386437.0,30.5853,30.7149,30.5548,30.6997,386437.0
2016-07-27 14:00:00,40.25,40.31,40.0,40.09,574465.0,30.6921,30.7378,30.5014,30.5701,574465.0
2016-07-27 14:30:00,40.09,40.19,40.07,40.11,381004.0,30.5701,30.6463,30.5548,30.5853,381004.0
2016-07-27 15:00:00,40.11,40.28,40.02,40.13,626163.0,30.5853,30.7149,30.5167,30.6006,626163.0
2016-07-27 15:30:00,40.13,40.16,40.0,40.1,1398867.0,30.6006,30.6234,30.5014,30.5777,1398867.0
2016-07-28 09:30:00,40.25,40.77,40.0,40.5,1681385.0,30.6921,31.0886,30.5014,30.8827,1681385.0
2016-07-28 10:00:00,40.51,40.54,39.8,39.89,915476.0,30.8903,30.9132,30.3489,30.4176,915476.0
2016-07-28 10:30:00,39.9,40.07,39.67,39.67,1364019.0,30.4252,30.5548,30.2498,30.2498,1364019.0
2016-07-28 11:00:00,39.68,40.06,39.68,40.02,663856.0,30.2574,30.5472,30.2574,30.5167,663856.0
2016-07-28 11:30:00,40.03,40.5,39.96,40.48,596588.0,30.5243,30.8827,30.4709,30.8675,596588.0
2016-07-28 12:00:00,40.48,40.61,40.31,40.35,708509.0,30.8675,30.9666,30.7378,30.7683,708509.0
2016-07-28 12:30:00,40.36,40.48,40.05,40.1,549328.0,30.7759,30.8675,30.5396,30.5777,549328.0
2016-07-28 13:00:00,40.09,40.1,39.77,39.94,603330.0,30.5701,30.5777,30.3261,30.4557,603330.0
2016-07-28 13:30:00,39.94,39.99,39.75,39.97,449038.0,30.4557,30.4938,30.3108,30.4786,449038.0
2016-07-28 14:00:00,39.97,40.25,39.94,40.01,534332.0,30.4786,30.6921,30.4557,30.5091,534332.0
2016-07-28 14:30:00,40.01,40.25,40.0,40.21,459058.0,30.5091,30.6921,30.5014,30.6616,459058.0
2016-07-28 15:00:00,40.2,40.27,40.15,40.26,560616.0,30.6539,30.7073,30.6158,30.6997,560616.0
2016-07-28 15:30:00,40.25,40.36,40.22,40.26,1176491.0,30.6921,30.7759,30.6692,30.6997,1176491.0
2016-07-29 09:30:00,39.85,39.92,39.67,39.87,919544.0,30.3871,30.4404,30.2498,30.4023,919544.0
2016-07-29 10:00:00,39.87,40.02,39.76,39.76,689674.0,30.4023,30.5167,30.3184,30.3184,689674.0
2016-07-29 10:30:00,39.76,40.35,39.67,40.3,631188.0,30.3184,30.7683,30.2498,30.7302,631188.0
2016-07-29 11:00:00,40.3,40.7,40.27,40.41,623225.0,30.7302,31.0352,30.7073,30.8141,623225.0
2016-07-29 11:30:00,40.42,40.63,40.32,40.63,437005.0,30.8217,30.9818,30.7454,30.9818,437005.0
2016-07-29 12:00:00,40.62,40.68,40.47,40.47,280400.0,30.9742,31.02,30.8598,30.8598,280400.0
2016-07-29 12:30:00,40.46,40.58,40.38,40.58,232491.0,30.8522,30.9437,30.7912,30.9437,232491.0
2016-07-29 13:00:00,40.58,40.74,40.52,40.6,403293.0,30.9437,31.0657,30.898,30.959,403293.0
2016-07-29 13:30:00,40.6,40.74,40.57,40.7,363747.0,30.959,31.0657,30.9361,31.0352,363747.0
2016-07-29 14:00:00,40.7,40.86,40.65,40.81,359071.0,31.0352,31.1572,30.9971,31.1191,359071.0
2016-07-29 14:30:00,40.81,40.81,40.69,40.78,337599.0,31.1191,31.1191,31.0276,31.0962,337599.0
2016-07-29 15:00:00,40.77,40.78,40.65,40.69,451645.0,31.0886,31.0962,30.9971,31.0276,451645.0
2016-07-29 15:30:00,40.69,40.91,40.69,40.81,1018580.0,31.0276,31.1953,31.0276,31.1191,1018580.0
2016-08-01 09:30:00,40.41,40.43,39.72,40.0,721072.0,30.8141,30.8293,30.2879,30.5014,721072.0
2016-08-01 10:00:00,39.99,40.14,39.92,39.96,535588.0,30.4938,30.6082,30.4404,30.4709,535588.0
2016-08-01 10:30:00,39.96,40.01,39.76,39.92,501679.0,30.4709,30.5091,30.3184,30.4404,501679.0
2016-08-01 11:00:00,39.91,40.2,39.8,39.8,524583.0,30.4328,30.6539,30.3489,30.3489,524583.0
2016-08-01 11:30:00,39.8,39.88,39.73,39.84,503507.0,30.3489,30.4099,30.2956,30.3794,503507.0
2016-08-01 12:00:00,39.84,39.87,39.67,39.68,722074.0,30.3794,30.4023,30.2498,30.2574,722074.0
2016-08-01 12:30:00,39.67,39.83,39.64,39.68,981601.0,30.2498,30.3718,30.2269,30.2574,981601.0
2016-08-01 13:00:00,39.69,39.77,39.66,39.68,292459.0,30.2651,30.3261,30.2422,30.2574,292459.0
2016-08-01 13:30:00,39.67,39.68,39.44,39.56,591926.0,30.2498,30.2574,30.0744,30.1659,591926.0
2016-08-01 14:00:00,39.56,39.68,39.42,39.47,512922.0,30.1659,30.2574,30.0592,30.0973,512922.0
2016-08-01 14:30:00,39.47,39.63,39.47,39.59,410162.0,30.0973,30.2193,30.0973,30.1888,410162.0
2016-08-01 15:00:00,39.59,39.61,39.47,39.5,560951.0,30.1888,30.204,30.0973,30.1202,560951.0
2016-08-01 15:30:00,39.5,39.62,39.44,39.61,1347652.0,30.1202,30.2117,30.0744,30.204,1347652.0
2016-08-02 09:30:00,39.81,40.06,39.64,39.71,757176.0,30.3566,30.5472,30.2269,30.2803,757176.0
2016-08-02 10:00:00,39.71,39.71,39.31,39.48,452315.0,30.2803,30.2803,29.9753,30.1049,452315.0
2016-08-02 10:30:00,39.48,39.52,39.03,39.05,695327.0,30.1049,30.1354,29.7618,29.777,695327.0
2016-08-02 11:00:00,39.05,39.23,39.01,39.15,387624.0,29.777,29.9143,29.7465,29.8533,387624.0
2016-08-02 11:30:00,39.14,39.15,38.87,38.98,539302.0,29.8457,29.8533,29.6398,29.7237,539302.0
2016-08-02 12:00:00,38.99,39.2,38.96,39.14,369945.0,29.7313,29.8914,29.7084,29.8457,369945.0
2016-08-02 12:30:00,39.14,39.15,38.89,38.93,231298.0,29.8457,29.8533,29.655,29.6855,231298.0
2016-08-02 13:00:00,38.92,39.0,38.8,38.97,260424.0,29.6779,29.7389,29.5864,29.716,260424.0
2016-08-02 13:30:00,38.96,39.12,38.94,39.09,326466.0,29.7084,29.8304,29.6931,29.8075,326466.0
2016-08-02 14:00:00,39.09,39.5,39.07,39.49,443674.0,29.8075,30.1202,29.7923,30.1125,443674.0
2016-08-02 14:30:00,39.49,39.62,39.43,39.56,456521.0,30.1125,30.2117,30.0668,30.1659,456521.0
2016-08-02 15:00:00,39.56,39.66,39.53,39.59,355145.0,30.1659,30.2422,30.143,30.1888,355145.0
2016-08-02 15:30:00,39.59,39.8,39.58,39.79,843299.0,30.1888,30.3489,30.1812,30.3413,843299.0
2016-08-03 09:30:00,39.82,40.13,39.5,40.03,660447.0,30.3642,30.6006,30.1202,30.5243,660447.0
2016-08-03 10:00:00,40.04,40.19,39.84,40.02,676765.0,30.5319,30.6463,30.3794,30.5167,676765.0
2016-08-03 10:30:00,40.01,40.21,39.61,39.97,739460.0,30.5091,30.6616,30.204,30.4786,739460.0
2016-08-03 11:00:00,39.98,39.99,39.71,39.83,678200.0,30.4862,30.4938,30.2803,30.3718,678200.0
2016-08-03 11:30:00,39.83,40.02,39.76,39.93,479829.0,30.3718,30.5167,30.3184,30.4481,479829.0
2016-08-03 12:00:00,39.93,40.14,39.91,40.02,486494.0,30.4481,30.6082,30.4328,30.5167,486494.0
2016-08-03 12:30:00,40.02,40.16,39.96,40.14,291239.0,30.5167,30.6234,30.4709,30.6082,291239.0
2016-08-03 13:00:00,40.15,40.17,40.04,40.06,216483.0,30.6158,30.6311,30.5319,30.5472,216483.0
2016-08-03 13:30:00,40.06,40.19,40.05,40.11,223873.0,30.5472,30.6463,30.5396,30.5853,223873.0
2016-08-03 14:00:00,40.12,40.15,39.95,39.95,281300.0,30.5929,30.6158,30.4633,30.4633,281300.0
2016-08-03 14:30:00,39.95,40.12,39.91,40.1,366145.0,30.4633,30.5929,30.4328,30.5777,366145.0
2016-08-03 15:00:00,40.1,40.21,40.06,40.19,420343.0,30.5777,30.6616,30.5472,30.6463,420343.0
2016-08-03 15:30:00,40.18,40.34,40.15,40.3,1047985.0,30.6387,30.7607,30.6158,30.7302,1047985.0
2016-08-04 09:30:00,40.17,40.41,39.74,39.75,956422.0,30.6311,30.8141,30.3032,30.3108,956422.0
2016-08-04 10:00:00,39.75,39.93,39.66,39.9,485655.0,30.3108,30.4481,30.2422,30.4252,485655.0
2016-08-04 10:30:00,39.91,40.09,39.75,39.96,568105.0,30.4328,30.5701,30.3108,30.4709,568105.0
2016-08-04 11:00:00,39.96,40.29,39.92,40.22,402807.0,30.4709,30.7226,30.4404,30.6692,402807.0
2016-08-04 11:30:00,40.21,40.45,40.18,40.42,586543.0,30.6616,30.8446,30.6387,30.8217,586543.0
2016-08-04 12:00:00,40.42,40.46,40.26,40.27,605028.0,30.8217,30.8522,30.6997,30.7073,605028.0
2016-08-04 12:30:00,40.27,40.44,40.27,40.4,321428.0,30.7073,30.837,30.7073,30.8065,321428.0
2016-08-04 13:00:00,40.39,40.41,40.15,40.18,272552.0,30.7988,30.8141,30.6158,30.6387,272552.0
2016-08-04 13:30:00,40.19,40.29,40.16,40.25,225297.0,30.6463,30.7226,30.6234,30.6921,225297.0
2016-08-04 14:00:00,40.23,40.24,39.97,40.05,289958.0,30.6768,30.6844,30.4786,30.5396,289958.0
2016-08-04 14:30:00,40.06,40.13,40.0,40.0,245742.0,30.5472,30.6006,30.5014,30.5014,245742.0
2016-08-04 15:00:00,40.0,40.02,39.88,39.95,333456.0,30.5014,30.5167,30.4099,30.4633,333456.0
2016-08-04 15:30:00,39.94,40.11,39.93,40.09,756139.0,30.4557,30.5853,30.4481,30.5701,756139.0
2016-08-05 09:30:00,40.22,40.33,39.92,40.32,575118.0,30.6692,30.7531,30.4404,30.7454,575118.0
2016-08-05 10:00:00,40.32,40.45,40.16,40.18,513759.0,30.7454,30.8446,30.6234,30.6387,513759.0
2016-08-05 10:30:00,40.18,40.28,40.0,40.27,414376.0,30.6387,30.7149,30.5014,30.7073,414376.0
2016-08-05 11:00:00,40.27,40.41,40.2,40.3,795485.0,30.7073,30.8141,30.6539,30.7302,795485.0
2016-08-05 11:30:00,40.31,40.52,40.3,40.52,442007.0,30.7378,30.898,30.7302,30.898,442007.0
2016-08-05 12:00:00,40.52,40.52,40.38,40.41,411550.0,30.898,30.898,30.7912,30.8141,411550.0
2016-08-05 12:30:00,40.4,40.44,40.32,40.36,369787.0,30.8065,30.837,30.7454,30.7759,369787.0
2016-08-05 13:00:00,40.36,40.51,40.29,40.45,301150.0,30.7759,30.8903,30.7226,30.8446,301150.0
2016-08-05 13:30:00,40.45,40.55,40.43,40.49,465322.0,30.8446,30.9208,30.8293,30.8751,465322.0
2016-08-05 14:00:00,40.5,40.62,40.5,40.6,435030.0,30.8827,30.9742,30.8827,30.959,435030.0
2016-08-05 14:30:00,40.6,40.64,40.54,40.56,438248.0,30.959,30.9895,30.9132,30.9285,438248.0
2016-08-05 15:00:00,40.55,40.6,40.48,40.52,661070.0,30.9208,30.959,30.8675,30.898,661070.0
2016-08-05 15:30:00,40.52,40.64,40.49,40.59,1266403.0,30.898,30.9895,30.8751,30.9513,1266403.0
2016-08-08 09:30:00,40.98,41.45,40.91,41.26,984118.0,31.2487,31.6071,31.1953,31.4622,984118.0
2016-08-08 10:00:00,41.27,41.47,41.14,41.42,877238.0,31.4699,31.6224,31.3707,31.5842,877238.0
2016-08-08 10:30:00,41.42,41.69,41.39,41.51,1326203.0,31.5842,31.7901,31.5614,31.6529,1326203.0
2016-08-08 11:00:00,41.51,41.66,41.45,41.59,549548.0,31.6529,31.7672,31.6071,31.7139,549548.0
2016-08-08 11:30:00,41.59,41.78,41.55,41.69,927280.0,31.7139,31.8588,31.6834,31.7901,927280.0
2016-08-08 12:00:00,41.68,41.69,41.48,41.53,304894.0,31.7825,31.7901,31.63,31.6681,304894.0
2016-08-08 12:30:00,41.52,41.69,41.5,41.69,266434.0,31.6605,31.7901,31.6452,31.7901,266434.0
2016-08-08 13:00:00,41.68,41.73,41.6,41.63,508345.0,31.7825,31.8206,31.7215,31.7444,508345.0
2016-08-08 13:30:00,41.64,41.8,41.58,41.73,565812.0,31.752,31.874,31.7062,31.8206,565812.0
2016-08-08 14:00:00,41.73,41.77,41.52,41.59,633571.0,31.8206,31.8511,31.6605,31.7139,633571.0
2016-08-08 14:30:00,41.59,41.65,41.52,41.61,379800.0,31.7139,31.7596,31.6605,31.7291,379800.0
2016-08-08 15:00:00,41.6,41.62,41.55,41.61,579203.0,31.7215,31.7367,31.6834,31.7291,579203.0
2016-08-08 15:30:00,41.61,41.63,41.5,41.55,782875.0,31.7291,31.7444,31.6452,31.6834,782875.0
2016-08-09 09:30:00,41.74,41.93,41.49,41.65,766002.0,31.8282,31.9731,31.6376,31.7596,766002.0
2016-08-09 10:00:00,41.65,41.72,41.42,41.55,523315.0,31.7596,31.813,31.5842,31.6834,523315.0
2016-08-09 10:30:00,41.56,41.57,41.33,41.5,460323.0,31.691,31.6986,31.5156,31.6452,460323.0
2016-08-09 11:00:00,41.51,41.57,41.41,41.49,381848.0,31.6529,31.6986,31.5766,31.6376,381848.0
2016-08-09 11:30:00,41.49,41.58,41.45,41.55,408760.0,31.6376,31.7062,31.6071,31.6834,408760.0
2016-08-09 12:00:00,41.56,41.61,41.42,41.43,374130.0,31.691,31.7291,31.5842,31.5919,374130.0
2016-08-09 12:30:00,41.44,41.44,41.18,41.21,440355.0,31.5995,31.5995,31.4012,31.4241,440355.0
2016-08-09 13:00:00,41.21,41.32,41.17,41.22,268757.0,31.4241,31.508,31.3936,31.4317,268757.0
2016-08-09 13:30:00,41.23,41.28,41.14,41.22,269498.0,31.4394,31.4775,31.3707,31.4317,269498.0
2016-08-09 14:00:00,41.22,41.25,41.15,41.16,367510.0,31.4317,31.4546,31.3784,31.386,367510.0
2016-08-09 14:30:00,41.16,41.17,41.03,41.17,386773.0,31.386,31.3936,31.2868,31.3936,386773.0
2016-08-09 15:00:00,41.18,41.21,41.1,41.19,372795.0,31.4012,31.4241,31.3402,31.4089,372795.0
2016-08-09 15:30:00,41.19,41.26,41.14,41.23,1243073.0,31.4089,31.4622,31.3707,31.4394,1243073.0
2016-08-10 09:30:00,41.45,41.54,41.2,41.23,469678.0,31.6071,31.6757,31.4165,31.4394,469678.0
2016-08-10 10:00:00,41.23,41.34,41.2,41.22,340127.0,31.4394,31.5232,31.4165,31.4317,340127.0
2016-08-10 10:30:00,41.22,41.52,41.01,41.32,857349.0,31.4317,31.6605,31.2716,31.508,857349.0
2016-08-10 11:00:00,41.33,41.38,40.89,40.99,550911.0,31.5156,31.5537,31.1801,31.2563,550911.0
2016-08-10 11:30:00,40.98,41.08,40.92,40.98,269418.0,31.2487,31.325,31.203,31.2487,269418.0
2016-08-10 12:00:00,40.97,41.1,40.95,41.07,221246.0,31.2411,31.3402,31.2258,31.3174,221246.0
2016-08-10 12:30:00,41.06,41.06,40.85,40.9,228351.0,31.3097,31.3097,31.1496,31.1877,228351.0
2016-08-10 13:00:00,40.9,41.02,40.9,41.0,222696.0,31.1877,31.2792,31.1877,31.264,222696.0
2016-08-10 13:30:00,41.0,41.03,40.9,40.9,189533.0,31.264,31.2868,31.1877,31.1877,189533.0
2016-08-10 14:00:00,40.91,40.99,40.68,40.71,345130.0,31.1953,31.2563,31.02,31.0428,345130.0
2016-08-10 14:30:00,40.72,40.74,40.59,40.61,316058.0,31.0505,31.0657,30.9513,30.9666,316058.0
2016-08-10 15:00:00,40.61,40.69,40.55,40.55,536992.0,30.9666,31.0276,30.9208,30.9208,536992.0
2016-08-10 15:30:00,40.56,40.6,40.5,40.59,1002295.0,30.9285,30.959,30.8827,30.9513,1002295.0
2016-08-11 09:30:00,40.79,40.98,40.32,40.8,743681.0,31.1038,31.2487,30.7454,31.1115,743681.0
2016-08-11 10:00:00,40.8,41.09,40.72,41.0,560990.0,31.1115,31.3326,31.0505,31.264,560990.0
2016-08-11 10:30:00,40.99,41.41,40.97,41.27,1253216.0,31.2563,31.5766,31.2411,31.4699,1253216.0
2016-08-11 11:00:00,41.27,41.3,41.1,41.26,540869.0,31.4699,31.4927,31.3402,31.4622,540869.0
2016-08-11 11:30:00,41.26,41.4,41.16,41.3,556815.0,31.4622,31.569,31.386,31.4927,556815.0
2016-08-11 12:00:00,41.3,41.61,41.22,41.56,1326113.0,31.4927,31.7291,31.4317,31.691,1326113.0
2016-08-11 12:30:00,41.57,41.65,41.49,41.59,453431.0,31.6986,31.7596,31.6376,31.7139,453431.0
2016-08-11 13:00:00,41.6,41.65,41.52,41.54,285354.0,31.7215,31.7596,31.6605,31.6757,285354.0
2016-08-11 13:30:00,41.54,41.62,41.53,41.58,252678.0,31.6757,31.7367,31.6681,31.7062,252678.0
2016-08-11 14:00:00,41.59,41.71,41.45,41.55,411377.0,31.7139,31.8054,31.6071,31.6834,411377.0
2016-08-11 14:30:00,41.54,41.63,41.46,41.51,342452.0,31.6757,31.7444,31.6147,31.6529,342452.0
2016-08-11 15:00:00,41.5,41.56,41.27,41.29,408889.0,31.6452,31.691,31.4699,31.4851,408889.0
2016-08-11 15:30:00,41.28,41.47,41.27,41.38,571310.0,31.4775,31.6224,31.4699,31.5537,571310.0
2016-08-12 09:30:00,41.55,41.6,41.18,41.48,465988.0,31.6834,31.7215,31.4012,31.63,465988.0
2016-08-12 10:00:00,41.49,41.59,41.28,41.3,331779.0,31.6376,31.7139,31.4775,31.4927,331779.0
2016-08-12 10:30:00,41.29,41.52,41.19,41.43,397531.0,31.4851,31.6605,31.4089,31.5919,397531.0
2016-08-12 11:00:00,41.43,41.63,41.43,41.6,353982.0,31.5919,31.7444,31.5919,31.7215,353982.0
2016-08-12 11:30:00,41.61,41.65,41.47,41.51,290464.0,31.7291,31.7596,31.6224,31.6529,290464.0
2016-08-12 12:00:00,41.51,41.55,41.28,41.43,180142.0,31.6529,31.6834,31.4775,31.5919,180142.0
2016-08-12 12:30:00,41.42,41.55,41.37,41.38,196358.0,31.5842,31.6834,31.5461,31.5537,196358.0
2016-08-12 13:00:00,41.37,41.45,41.21,41.42,293801.0,31.5461,31.6071,31.4241,31.5842,293801.0
2016-08-12 13:30:00,41.42,41.54,41.41,41.46,172827.0,31.5842,31.6757,31.5766,31.6147,172827.0
2016-08-12 14:00:00,41.45,41.54,41.38,41.4,277398.0,31.6071,31.6757,31.5537,31.569,277398.0
2016-08-12 14:30:00,41.39,41.46,41.37,41.4,197157.0,31.5614,31.6147,31.5461,31.569,197157.0
2016-08-12 15:00:00,41.4,41.41,41.28,41.29,165349.0,31.569,31.5766,31.4775,31.4851,165349.0
2016-08-12 15:30:00,41.3,41.43,41.29,41.37,856280.0,31.4927,31.5919,31.4851,31.5461,856280.0
2016-08-15 09:30:00,41.66,41.9,41.57,41.66,611943.0,31.7672,31.9503,31.6986,31.7672,611943.0
2016-08-15 10:00:00,41.65,41.98,41.63,41.91,544578.0,31.7596,32.0113,31.7444,31.9579,544578.0
2016-08-15 10:30:00,41.92,42.15,41.92,42.11,477778.0,31.9655,32.1409,31.9655,32.1104,477778.0
2016-08-15 11:00:00,42.11,42.2,42.03,42.16,344389.0,32.1104,32.179,32.0494,32.1485,344389.0
2016-08-15 11:30:00,42.15,42.18,41.99,42.07,355680.0,32.1409,32.1638,32.0189,32.0799,355680.0
2016-08-15 12:00:00,42.05,42.17,42.05,42.08,257619.0,32.0646,32.1561,32.0646,32.0875,257619.0
2016-08-15 12:30:00,42.07,42.15,42.05,42.11,192725.0,32.0799,32.1409,32.0646,32.1104,192725.0
2016-08-15 13:00:00,42.11,42.17,42.08,42.15,166779.0,32.1104,32.1561,32.0875,32.1409,166779.0
2016-08-15 13:30:00,42.15,42.19,42.13,42.19,189697.0,32.1409,32.1714,32.1256,32.1714,189697.0
2016-08-15 14:00:00,42.19,42.2,42.11,42.19,256824.0,32.1714,32.179,32.1104,32.1714,256824.0
2016-08-15 14:30:00,42.19,42.24,42.17,42.2,413484.0,32.1714,32.2095,32.1561,32.179,413484.0
2016-08-15 15:00:00,42.2,42.23,42.17,42.2,489561.0,32.179,32.2019,32.1561,32.179,489561.0
2016-08-15 15:30:00,42.2,42.22,42.15,42.18,801960.0,32.179,32.1943,32.1409,32.1638,801960.0
2016-08-16 09:30:00,42.18,42.32,41.76,42.23,955067.0,32.1638,32.2705,31.8435,32.2019,955067.0
2016-08-16 10:00:00,42.22,42.32,42.18,42.21,665768.0,32.1943,32.2705,32.1638,32.1866,665768.0
2016-08-16 10:30:00,42.21,42.32,42.17,42.32,774408.0,32.1866,32.2705,32.1561,32.2705,774408.0
2016-08-16 11:00:00,42.31,42.68,42.29,42.65,2069809.0,32.2629,32.545,32.2476,32.5222,2069809.0
2016-08-16 11:30:00,42.66,42.68,42.56,42.68,549571.0,32.5298,32.545,32.4535,32.545,549571.0
2016-08-16 12:00:00,42.68,42.89,42.64,42.87,701581.0,32.545,32.7052,32.5145,32.6899,701581.0
2016-08-16 12:30:00,42.86,43.06,42.83,43.04,888200.0,32.6823,32.8348,32.6594,32.8195,888200.0
2016-08-16 13:00:00,43.04,43.05,42.86,42.88,503949.0,32.8195,32.8272,32.6823,32.6975,503949.0
2016-08-16 13:30:00,42.88,42.96,42.85,42.94,332765.0,32.6975,32.7585,32.6747,32.7433,332765.0
2016-08-16 14:00:00,42.94,42.94,42.78,42.83,346504.0,32.7433,32.7433,32.6213,32.6594,346504.0
2016-08-16 14:30:00,42.84,43.02,42.82,42.98,499718.0,32.667,32.8043,32.6518,32.7738,499718.0
2016-08-16 15:00:00,42.98,43.05,42.9,42.92,479014.0,32.7738,32.8272,32.7128,32.728,479014.0
2016-08-16 15:30:00,42.91,43.0,42.83,42.87,1234443.0,32.7204,32.789,32.6594,32.6899,1234443.0
2016-08-17 09:30:00,42.69,42.86,42.4,42.63,710733.0,32.5527,32.6823,32.3315,32.5069,710733.0
2016-08-17 10:00:00,42.63,42.75,42.49,42.58,582284.0,32.5069,32.5984,32.4002,32.4688,582284.0
2016-08-17 10:30:00,42.59,42.95,42.46,42.8,977016.0,32.4764,32.7509,32.3773,32.6365,977016.0
2016-08-17 11:00:00,42.81,43.03,42.7,42.74,634682.0,32.6442,32.8119,32.5603,32.5908,634682.0
2016-08-17 11:30:00,42.74,42.84,42.63,42.79,378437.0,32.5908,32.667,32.5069,32.6289,378437.0
2016-08-17 12:00:00,42.79,43.08,42.78,43.07,1214510.0,32.6289,32.85,32.6213,32.8424,1214510.0
2016-08-17 12:30:00,43.06,43.19,43.0,43.09,411142.0,32.8348,32.9339,32.789,32.8577,411142.0
2016-08-17 13:00:00,43.1,43.24,43.08,43.23,340412.0,32.8653,32.9721,32.85,32.9644,340412.0
2016-08-17 13:30:00,43.22,43.24,43.07,43.11,425108.0,32.9568,32.9721,32.8424,32.8729,425108.0
2016-08-17 14:00:00,43.11,43.25,43.02,43.21,718449.0,32.8729,32.9797,32.8043,32.9492,718449.0
2016-08-17 14:30:00,43.21,43.25,43.12,43.16,308617.0,32.9492,32.9797,32.8805,32.9111,308617.0
2016-08-17 15:00:00,43.17,43.21,43.12,43.21,349658.0,32.9187,32.9492,32.8805,32.9492,349658.0
2016-08-17 15:30:00,43.21,43.23,43.15,43.19,964279.0,32.9492,32.9644,32.9034,32.9339,964279.0
2016-08-18 09:30:00,43.34,43.45,43.16,43.3,673053.0,33.0483,33.1322,32.9111,33.0178,673053.0
2016-08-18 10:00:00,43.3,43.38,43.17,43.23,341321.0,33.0178,33.0788,32.9187,32.9644,341321.0
2016-08-18 10:30:00,43.23,43.45,43.14,43.45,445294.0,32.9644,33.1322,32.8958,33.1322,445294.0
2016-08-18 11:00:00,43.46,43.49,43.32,43.48,319056.0,33.1398,33.1627,33.0331,33.1551,319056.0
2016-08-18 11:30:00,43.49,43.69,43.48,43.53,329207.0,33.1627,33.3152,33.1551,33.1932,329207.0
2016-08-18 12:00:00,43.54,43.63,43.47,43.55,444883.0,33.2008,33.2694,33.1474,33.2084,444883.0
2016-08-18 12:30:00,43.54,43.67,43.49,43.54,351296.0,33.2008,33.2999,33.1627,33.2008,351296.0
2016-08-18 13:00:00,43.55,43.61,43.51,43.52,288127.0,33.2084,33.2542,33.1779,33.1856,288127.0
2016-08-18 13:30:00,43.53,43.65,43.51,43.63,294374.0,33.1932,33.2847,33.1779,33.2694,294374.0
2016-08-18 14:00:00,43.62,43.69,43.59,43.59,275577.0,33.2618,33.3152,33.2389,33.2389,275577.0
2016-08-18 14:30:00,43.59,43.61,43.48,43.57,259455.0,33.2389,33.2542,33.1551,33.2237,259455.0
2016-08-18 15:00:00,43.57,43.69,43.56,43.68,523034.0,33.2237,33.3152,33.2161,33.3076,523034.0
2016-08-18 15:30:00,43.69,43.69,43.57,43.6,1022570.0,33.3152,33.3152,33.2237,33.2466,1022570.0
2016-08-19 09:30:00,43.28,43.46,43.13,43.22,833487.0,33.0026,33.1398,32.8882,32.9568,833487.0
2016-08-19 10:00:00,43.22,43.3,43.12,43.25,413211.0,32.9568,33.0178,32.8805,32.9797,413211.0
2016-08-19 10:30:00,43.25,43.4,43.17,43.4,339502.0,32.9797,33.0941,32.9187,33.0941,339502.0
2016-08-19 11:00:00,43.39,43.43,43.08,43.14,362418.0,33.0864,33.1169,32.85,32.8958,362418.0
2016-08-19 11:30:00,43.14,43.34,43.02,43.34,447501.0,32.8958,33.0483,32.8043,33.0483,447501.0
2016-08-19 12:00:00,43.34,43.42,43.3,43.35,400212.0,33.0483,33.1093,33.0178,33.0559,400212.0
2016-08-19 12:30:00,43.35,43.37,43.18,43.19,206848.0,33.0559,33.0712,32.9263,32.9339,206848.0
2016-08-19 13:00:00,43.19,43.28,43.16,43.28,251064.0,32.9339,33.0026,32.9111,33.0026,251064.0
2016-08-19 13:30:00,43.28,43.42,43.27,43.36,283611.0,33.0026,33.1093,32.9949,33.0636,283611.0
2016-08-19 14:00:00,43.36,43.48,43.36,43.45,337768.0,33.0636,33.1551,33.0636,33.1322,337768.0
2016-08-19 14:30:00,43.45,43.47,43.36,43.39,273186.0,33.1322,33.1474,33.0636,33.0864,273186.0
2016-08-19 15:00:00,43.39,43.46,43.32,43.42,293745.0,33.0864,33.1398,33.0331,33.1093,293745.0
2016-08-19 15:30:00,43.42,43.48,43.32,43.32,948617.0,33.1093,33.1551,33.0331,33.0331,948617.0
2016-08-22 09:30:00,42.74,42.75,42.31,42.56,965444.0,32.5908,32.5984,32.2629,32.4535,965444.0
2016-08-22 10:00:00,42.55,42.73,42.38,42.7,659223.0,32.4459,32.5832,32.3163,32.5603,659223.0
2016-08-22 10:30:00,42.7,42.89,42.67,42.81,504469.0,32.5603,32.7052,32.5374,32.6442,504469.0
2016-08-22 11:00:00,42.8,42.93,42.7,42.75,408084.0,32.6365,32.7357,32.5603,32.5984,408084.0
2016-08-22 11:30:00,42.75,42.77,42.6,42.64,334853.0,32.5984,32.6137,32.484,32.5145,334853.0
2016-08-22 12:00:00,42.64,42.85,42.57,42.75,244612.0,32.5145,32.6747,32.4612,32.5984,244612.0
2016-08-22 12:30:00,42.75,42.84,42.7,42.76,153620.0,32.5984,32.667,32.5603,32.606,153620.0
2016-08-22 13:00:00,42.76,42.76,42.53,42.58,216034.0,32.606,32.606,32.4307,32.4688,216034.0
2016-08-22 13:30:00,42.57,42.63,42.5,42.6,231459.0,32.4612,32.5069,32.4078,32.484,231459.0
2016-08-22 14:00:00,42.61,42.69,42.51,42.53,241782.0,32.4917,32.5527,32.4154,32.4307,241782.0
2016-08-22 14:30:00,42.53,42.61,42.52,42.59,241203.0,32.4307,32.4917,32.423,32.4764,241203.0
2016-08-22 15:00:00,42.59,42.74,42.57,42.68,311233.0,32.4764,32.5908,32.4612,32.545,311233.0
2016-08-22 15:30:00,42.69,42.69,42.62,42.64,725762.0,32.5527,32.5527,32.4993,32.5145,725762.0
2016-08-23 09:30:00,42.6,42.93,42.45,42.71,419137.0,32.484,32.7357,32.3696,32.5679,419137.0
2016-08-23 10:00:00,42.72,42.9,42.72,42.88,298315.0,32.5755,32.7128,32.5755,32.6975,298315.0
2016-08-23 10:30:00,42.88,43.21,42.83,43.19,329582.0,32.6975,32.9492,32.6594,32.9339,329582.0
2016-08-23 11:00:00,43.19,43.22,42.99,43.1,322562.0,32.9339,32.9568,32.7814,32.8653,322562.0
2016-08-23 11:30:00,43.11,43.11,42.89,42.89,279880.0,32.8729,32.8729,32.7052,32.7052,279880.0
2016-08-23 12:00:00,42.89,43.09,42.88,43.01,241102.0,32.7052,32.8577,32.6975,32.7967,241102.0
2016-08-23 12:30:00,43.01,43.17,43.0,43.14,269121.0,32.7967,32.9187,32.789,32.8958,269121.0
2016-08-23 13:00:00,43.14,43.17,43.08,43.13,192332.0,32.8958,32.9187,32.85,32.8882,192332.0
2016-08-23 13:30:00,43.14,43.26,43.1,43.25,357842.0,32.8958,32.9873,32.8653,32.9797,357842.0
2016-08-23 14:00:00,43.25,43.32,43.22,43.28,1197694.0,32.9797,33.0331,32.9568,33.0026,1197694.0
2016-08-23 14:30:00,43.28,43.33,43.15,43.21,437717.0,33.0026,33.0407,32.9034,32.9492,437717.0
2016-08-23 15:00:00,43.2,43.23,43.16,43.23,321151.0,32.9416,32.9644,32.9111,32.9644,321151.0
2016-08-23 15:30:00,43.23,43.28,43.2,43.24,821357.0,32.9644,33.0026,32.9416,32.9721,821357.0
2016-08-24 09:30:00,42.96,43.37,42.85,43.26,444879.0,32.7585,33.0712,32.6747,32.9873,444879.0
2016-08-24 10:00:00,43.26,43.37,43.17,43.26,326659.0,32.9873,33.0712,32.9187,32.9873,326659.0
2016-08-24 10:30:00,43.25,43.25,43.03,43.11,607217.0,32.9797,32.9797,32.8119,32.8729,607217.0
2016-08-24 11:00:00,43.1,43.32,43.06,43.14,346668.0,32.8653,33.0331,32.8348,32.8958,346668.0
2016-08-24 11:30:00,43.14,43.26,43.09,43.11,234715.0,32.8958,32.9873,32.8577,32.8729,234715.0
2016-08-24 12:00:00,43.12,43.27,43.09,43.16,285341.0,32.8805,32.9949,32.8577,32.9111,285341.0
2016-08-24 12:30:00,43.16,43.33,43.16,43.26,157954.0,32.9111,33.0407,32.9111,32.9873,157954.0
2016-08-24 13:00:00,43.27,43.28,43.14,43.14,206261.0,32.9949,33.0026,32.8958,32.8958,206261.0
2016-08-24 13:30:00,43.15,43.27,43.14,43.15,216439.0,32.9034,32.9949,32.8958,32.9034,216439.0
2016-08-24 14:00:00,43.15,43.18,43.05,43.14,322708.0,32.9034,32.9263,32.8272,32.8958,322708.0
2016-08-24 14:30:00,43.14,43.15,43.04,43.04,237973.0,32.8958,32.9034,32.8195,32.8195,237973.0
2016-08-24 15:00:00,43.04,43.07,42.93,42.96,413813.0,32.8195,32.8424,32.7357,32.7585,413813.0
2016-08-24 15:30:00,42.96,43.0,42.86,42.97,898931.0,32.7585,32.789,32.6823,32.7662,898931.0
2016-08-25 09:30:00,42.9,42.9,42.57,42.77,356467.0,32.7128,32.7128,32.4612,32.6137,356467.0
2016-08-25 10:00:00,42.78,42.95,42.66,42.7,354388.0,32.6213,32.7509,32.5298,32.5603,354388.0
2016-08-25 10:30:00,42.7,42.73,42.42,42.58,329124.0,32.5603,32.5832,32.3468,32.4688,329124.0
2016-08-25 11:00:00,42.58,42.9,42.56,42.86,259779.0,32.4688,32.7128,32.4535,32.6823,259779.0
2016-08-25 11:30:00,42.86,42.88,42.74,42.85,253514.0,32.6823,32.6975,32.5908,32.6747,253514.0
2016-08-25 12:00:00,42.84,42.85,42.75,42.77,130186.0,32.667,32.6747,32.5984,32.6137,130186.0
2016-08-25 12:30:00,42.77,43.03,42.77,42.98,340382.0,32.6137,32.8119,32.6137,32.7738,340382.0
2016-08-25 13:00:00,42.98,42.99,42.84,42.92,166627.0,32.7738,32.7814,32.667,32.728,166627.0
2016-08-25 13:30:00,42.92,42.93,42.61,42.74,322619.0,32.728,32.7357,32.4917,32.5908,322619.0
2016-08-25 14:00:00,42.74,42.76,42.64,42.74,187241.0,32.5908,32.606,32.5145,32.5908,187241.0
2016-08-25 14:30:00,42.74,42.79,42.64,42.71,311283.0,32.5908,32.6289,32.5145,32.5679,311283.0
2016-08-25 15:00:00,42.71,42.79,42.67,42.78,292892.0,32.5679,32.6289,32.5374,32.6213,292892.0
2016-08-25 15:30:00,42.77,42.82,42.7,42.79,598447.0,32.6137,32.6518,32.5603,32.6289,598447.0
2016-08-26 09:30:00,42.9,43.08,42.79,42.89,387705.0,32.7128,32.85,32.6289,32.7052,387705.0
2016-08-26 10:00:00,42.89,43.29,42.63,43.22,615230.0,32.7052,33.0102,32.5069,32.9568,615230.0
2016-08-26 10:30:00,43.23,43.24,42.88,42.98,272480.0,32.9644,32.9721,32.6975,32.7738,272480.0
2016-08-26 11:00:00,42.98,43.07,42.92,42.98,394875.0,32.7738,32.8424,32.728,32.7738,394875.0
2016-08-26 11:30:00,42.99,43.03,42.52,42.52,271467.0,32.7814,32.8119,32.423,32.423,271467.0
2016-08-26 12:00:00,42.53,42.53,42.3,42.43,376470.0,32.4307,32.4307,32.2553,32.3544,376470.0
2016-08-26 12:30:00,42.42,42.47,42.31,42.43,197601.0,32.3468,32.3849,32.2629,32.3544,197601.0
2016-08-26 13:00:00,42.43,42.57,42.24,42.26,338230.0,32.3544,32.4612,32.2095,32.2248,338230.0
2016-08-26 13:30:00,42.25,42.27,42.14,42.17,355312.0,32.2171,32.2324,32.1333,32.1561,355312.0
2016-08-26 14:00:00,42.16,42.34,42.14,42.21,301144.0,32.1485,32.2858,32.1333,32.1866,301144.0
2016-08-26 14:30:00,42.21,42.29,42.15,42.27,255638.0,32.1866,32.2476,32.1409,32.2324,255638.0
2016-08-26 15:00:00,42.26,42.42,42.21,42.37,283278.0,32.2248,32.3468,32.1866,32.3086,283278.0
2016-08-26 15:30:00,42.38,42.47,42.29,42.31,828341.0,32.3163,32.3849,32.2476,32.2629,828341.0
2016-08-29 09:30:00,42.18,42.41,42.02,42.16,520679.0,32.1638,32.3391,32.0418,32.1485,520679.0
2016-08-29 10:00:00,42.18,42.47,42.16,42.36,248412.0,32.1638,32.3849,32.1485,32.301,248412.0
2016-08-29 10:30:00,42.36,42.38,42.11,42.2,509203.0,32.301,32.3163,32.1104,32.179,509203.0
2016-08-29 11:00:00,42.21,42.31,42.18,42.26,250256.0,32.1866,32.2629,32.1638,32.2248,250256.0
2016-08-29 11:30:00,42.26,42.4,42.19,42.4,261243.0,32.2248,32.3315,32.1714,32.3315,261243.0
2016-08-29 12:00:00,42.4,42.47,42.34,42.38,158826.0,32.3315,32.3849,32.2858,32.3163,158826.0
2016-08-29 12:30:00,42.37,42.4,42.3,42.31,150324.0,32.3086,32.3315,32.2553,32.2629,150324.0
2016-08-29 13:00:00,42.32,42.42,42.3,42.37,199163.0,32.2705,32.3468,32.2553,32.3086,199163.0
2016-08-29 13:30:00,42.38,42.44,42.32,42.38,164530.0,32.3163,32.362,32.2705,32.3163,164530.0
2016-08-29 14:00:00,42.39,42.42,42.31,42.33,205227.0,32.3239,32.3468,32.2629,32.2781,205227.0
2016-08-29 14:30:00,42.33,42.35,42.27,42.31,215254.0,32.2781,32.2934,32.2324,32.2629,215254.0
2016-08-29 15:00:00,42.32,42.4,42.28,42.31,334142.0,32.2705,32.3315,32.24,32.2629,334142.0
2016-08-29 15:30:00,42.31,42.37,42.29,42.36,635586.0,32.2629,32.3086,32.2476,32.301,635586.0
2016-08-30 09:30:00,42.59,42.87,42.45,42.74,480356.0,32.4764,32.6899,32.3696,32.5908,480356.0
2016-08-30 10:00:00,42.75,42.87,42.51,42.64,757142.0,32.5984,32.6899,32.4154,32.5145,757142.0
2016-08-30 10:30:00,42.65,42.66,42.32,42.49,682076.0,32.5222,32.5298,32.2705,32.4002,682076.0
2016-08-30 11:00:00,42.49,42.65,42.47,42.52,365369.0,32.4002,32.5222,32.3849,32.423,365369.0
2016-08-30 11:30:00,42.52,42.6,42.43,42.52,316219.0,32.423,32.484,32.3544,32.423,316219.0
2016-08-30 12:00:00,42.52,42.63,42.49,42.53,218187.0,32.423,32.5069,32.4002,32.4307,218187.0
2016-08-30 12:30:00,42.52,42.55,42.37,42.38,186273.0,32.423,32.4459,32.3086,32.3163,186273.0
2016-08-30 13:00:00,42.38,42.39,42.32,42.35,188433.0,32.3163,32.3239,32.2705,32.2934,188433.0
2016-08-30 13:30:00,42.34,42.35,42.23,42.24,174432.0,32.2858,32.2934,32.2019,32.2095,174432.0
2016-08-30 14:00:00,42.24,42.24,42.1,42.1,328548.0,32.2095,32.2095,32.1028,32.1028,328548.0
2016-08-30 14:30:00,42.11,42.29,42.1,42.22,251522.0,32.1104,32.2476,32.1028,32.1943,251522.0
2016-08-30 15:00:00,42.22,42.24,42.14,42.22,205522.0,32.1943,32.2095,32.1333,32.1943,205522.0
2016-08-30 15:30:00,42.22,42.27,42.16,42.23,613165.0,32.1943,32.2324,32.1485,32.2019,613165.0
2016-08-31 09:30:00,42.06,42.13,41.72,41.73,514778.0,32.0723,32.1256,31.813,31.8206,514778.0
2016-08-31 10:00:00,41.73,41.86,41.66,41.79,388419.0,31.8206,31.9198,31.7672,31.8664,388419.0
2016-08-31 10:30:00,41.77,41.79,41.16,41.18,793843.0,31.8511,31.8664,31.386,31.4012,793843.0
2016-08-31 11:00:00,41.17,41.22,40.96,41.17,702687.0,31.3936,31.4317,31.2335,31.3936,702687.0
2016-08-31 11:30:00,41.17,41.22,41.08,41.19,547855.0,31.3936,31.4317,31.325,31.4089,547855.0
2016-08-31 12:00:00,41.19,41.24,41.12,41.14,442866.0,31.4089,31.447,31.3555,31.3707,442866.0
2016-08-31 12:30:00,41.15,41.17,41.01,41.05,302185.0,31.3784,31.3936,31.2716,31.3021,302185.0
2016-08-31 13:00:00,41.05,41.06,40.84,40.88,316665.0,31.3021,31.3097,31.142,31.1725,316665.0
2016-08-31 13:30:00,40.87,40.95,40.77,40.8,363568.0,31.1648,31.2258,31.0886,31.1115,363568.0
2016-08-31 14:00:00,40.79,40.97,40.79,40.97,460789.0,31.1038,31.2411,31.1038,31.2411,460789.0
2016-08-31 14:30:00,40.96,40.98,40.85,40.88,373295.0,31.2335,31.2487,31.1496,31.1725,373295.0
2016-08-31 15:00:00,40.87,41.01,40.86,41.0,552777.0,31.1648,31.2716,31.1572,31.264,552777.0
2016-08-31 15:30:00,41.0,41.1,40.92,41.03,1296311.0,31.264,31.3402,31.203,31.2868,1296311.0
2016-09-01 09:30:00,40.9,41.0,40.55,40.72,621946.0,31.1877,31.264,30.9208,31.0505,621946.0
2016-09-01 10:00:00,40.71,41.1,40.63,40.67,674930.0,31.0428,31.3402,30.9818,31.0123,674930.0
2016-09-01 10:30:00,40.67,40.74,40.56,40.63,501620.0,31.0123,31.0657,30.9285,30.9818,501620.0
2016-09-01 11:00:00,40.62,40.68,40.48,40.49,620247.0,30.9742,31.02,30.8675,30.8751,620247.0
2016-09-01 11:30:00,40.48,40.52,40.29,40.41,501052.0,30.8675,30.898,30.7226,30.8141,501052.0
2016-09-01 12:00:00,40.41,40.56,40.31,40.5,274651.0,30.8141,30.9285,30.7378,30.8827,274651.0
2016-09-01 12:30:00,40.51,40.6,40.37,40.38,234032.0,30.8903,30.959,30.7836,30.7912,234032.0
2016-09-01 13:00:00,40.38,40.4,40.28,40.31,243894.0,30.7912,30.8065,30.7149,30.7378,243894.0
2016-09-01 13:30:00,40.31,40.33,40.14,40.16,340999.0,30.7378,30.7531,30.6082,30.6234,340999.0
2016-09-01 14:00:00,40.16,40.28,40.13,40.26,392457.0,30.6234,30.7149,30.6006,30.6997,392457.0
2016-09-01 14:30:00,40.27,40.29,40.14,40.16,286600.0,30.7073,30.7226,30.6082,30.6234,286600.0
2016-09-01 15:00:00,40.16,40.24,40.15,40.19,376187.0,30.6234,30.6844,30.6158,30.6463,376187.0
2016-09-01 15:30:00,40.19,40.67,40.18,40.59,1307955.0,30.6463,31.0123,30.6387,30.9513,1307955.0
2016-09-02 09:30:00,41.15,41.31,41.03,41.18,715330.0,31.3784,31.5004,31.2868,31.4012,715330.0
2016-09-02 10:00:00,41.17,41.29,40.97,41.14,573263.0,31.3936,31.4851,31.2411,31.3707,573263.0
2016-09-02 10:30:00,41.13,41.23,41.06,41.16,315721.0,31.3631,31.4394,31.3097,31.386,315721.0
2016-09-02 11:00:00,41.16,41.31,41.14,41.27,293879.0,31.386,31.5004,31.3707,31.4699,293879.0
2016-09-02 11:30:00,41.28,41.31,41.18,41.28,234809.0,31.4775,31.5004,31.4012,31.4775,234809.0
2016-09-02 12:00:00,41.29,41.3,41.13,41.15,169674.0,31.4851,31.4927,31.3631,31.3784,169674.0
2016-09-02 12:30:00,41.16,41.22,41.11,41.11,172747.0,31.386,31.4317,31.3479,31.3479,172747.0
2016-09-02 13:00:00,41.12,41.21,41.07,41.17,198201.0,31.3555,31.4241,31.3174,31.3936,198201.0
2016-09-02 13:30:00,41.18,41.19,40.97,40.97,439889.0,31.4012,31.4089,31.2411,31.2411,439889.0
2016-09-02 14:00:00,40.98,41.14,40.94,41.02,283841.0,31.2487,31.3707,31.2182,31.2792,283841.0
2016-09-02 14:30:00,41.02,41.05,40.94,40.95,220394.0,31.2792,31.3021,31.2182,31.2258,220394.0
2016-09-02 15:00:00,40.96,41.03,40.92,40.95,268923.0,31.2335,31.2868,31.203,31.2258,268923.0
2016-09-02 15:30:00,40.95,40.95,40.82,40.91,733022.0,31.2258,31.2258,31.1267,31.1953,733022.0
2016-09-06 09:30:00,41.04,41.23,40.78,40.95,946731.0,31.2945,31.4394,31.0962,31.2258,946731.0
2016-09-06 10:00:00,40.96,41.02,40.61,40.88,786456.0,31.2335,31.2792,30.9666,31.1725,786456.0
2016-09-06 10:30:00,40.88,41.0,40.8,40.83,308592.0,31.1725,31.264,31.1115,31.1343,308592.0
2016-09-06 11:00:00,40.82,41.0,40.67,40.98,377499.0,31.1267,31.264,31.0123,31.2487,377499.0
2016-09-06 11:30:00,40.98,41.0,40.88,40.98,222518.0,31.2487,31.264,31.1725,31.2487,222518.0
2016-09-06 12:00:00,40.97,41.03,40.91,41.0,390061.0,31.2411,31.2868,31.1953,31.264,390061.0
2016-09-06 12:30:00,41.01,41.05,40.96,40.96,352483.0,31.2716,31.3021,31.2335,31.2335,352483.0
2016-09-06 13:00:00,40.97,40.99,40.87,40.93,262971.0,31.2411,31.2563,31.1648,31.2106,262971.0
2016-09-06 13:30:00,40.94,41.16,40.93,41.11,284483.0,31.2182,31.386,31.2106,31.3479,284483.0
2016-09-06 14:00:00,41.12,41.15,41.05,41.13,252183.0,31.3555,31.3784,31.3021,31.3631,252183.0
2016-09-06 14:30:00,41.13,41.2,41.03,41.05,299553.0,31.3631,31.4165,31.2868,31.3021,299553.0
2016-09-06 15:00:00,41.05,41.06,40.83,40.86,309365.0,31.3021,31.3097,31.1343,31.1572,309365.0
2016-09-06 15:30:00,40.87,41.01,40.83,41.01,792000.0,31.1648,31.2716,31.1343,31.2716,792000.0
2016-09-07 09:30:00,41.22,41.49,41.22,41.27,936981.0,31.4317,31.6376,31.4317,31.4699,936981.0
2016-09-07 10:00:00,41.28,41.41,41.13,41.31,615649.0,31.4775,31.5766,31.3631,31.5004,615649.0
2016-09-07 10:30:00,41.31,41.31,41.02,41.11,381967.0,31.5004,31.5004,31.2792,31.3479,381967.0
2016-09-07 11:00:00,41.1,41.22,41.05,41.19,274259.0,31.3402,31.4317,31.3021,31.4089,274259.0
2016-09-07 11:30:00,41.19,41.5,41.17,41.42,443996.0,31.4089,31.6452,31.3936,31.5842,443996.0
2016-09-07 12:00:00,41.42,41.42,41.18,41.23,294277.0,31.5842,31.5842,31.4012,31.4394,294277.0
2016-09-07 12:30:00,41.24,41.3,41.19,41.28,207385.0,31.447,31.4927,31.4089,31.4775,207385.0
2016-09-07 13:00:00,41.27,41.38,41.24,41.35,144497.0,31.4699,31.5537,31.447,31.5309,144497.0
2016-09-07 13:30:00,41.34,41.4,41.28,41.29,185327.0,31.5232,31.569,31.4775,31.4851,185327.0
2016-09-07 14:00:00,41.28,41.39,41.25,41.37,228893.0,31.4775,31.5614,31.4546,31.5461,228893.0
2016-09-07 14:30:00,41.36,41.42,41.27,41.34,440880.0,31.5385,31.5842,31.4699,31.5232,440880.0
2016-09-07 15:00:00,41.34,41.48,41.34,41.4,304129.0,31.5232,31.63,31.5232,31.569,304129.0
2016-09-07 15:30:00,41.39,41.48,41.36,41.48,1146250.0,31.5614,31.63,31.5385,31.63,1146250.0
2016-09-08 09:30:00,41.88,42.1,41.71,41.98,1424149.0,31.935,32.1028,31.8054,32.0113,1424149.0
2016-09-08 10:00:00,41.98,41.98,41.67,41.79,683434.0,32.0113,32.0113,31.7749,31.8664,683434.0
2016-09-08 10:30:00,41.79,42.06,41.77,41.94,475247.0,31.8664,32.0723,31.8511,31.9808,475247.0
2016-09-08 11:00:00,41.96,42.53,41.95,42.46,884954.0,31.996,32.4307,31.9884,32.3773,884954.0
2016-09-08 11:30:00,42.46,42.79,42.42,42.7,809154.0,32.3773,32.6289,32.3468,32.5603,809154.0
2016-09-08 12:00:00,42.7,42.86,42.69,42.82,540203.0,32.5603,32.6823,32.5527,32.6518,540203.0
2016-09-08 12:30:00,42.81,43.04,42.73,43.02,546697.0,32.6442,32.8195,32.5832,32.8043,546697.0
2016-09-08 13:00:00,43.01,43.12,42.95,43.11,477782.0,32.7967,32.8805,32.7509,32.8729,477782.0
2016-09-08 13:30:00,43.11,43.17,43.08,43.14,418697.0,32.8729,32.9187,32.85,32.8958,418697.0
2016-09-08 14:00:00,43.14,43.34,43.05,43.24,578501.0,32.8958,33.0483,32.8272,32.9721,578501.0
2016-09-08 14:30:00,43.24,43.33,43.14,43.3,518826.0,32.9721,33.0407,32.8958,33.0178,518826.0
2016-09-08 15:00:00,43.3,43.31,43.11,43.19,521498.0,33.0178,33.0254,32.8729,32.9339,521498.0
2016-09-08 15:30:00,43.19,43.32,43.18,43.27,1378652.0,32.9339,33.0331,32.9263,32.9949,1378652.0
2016-09-09 09:30:00,42.83,43.43,42.64,42.78,1894668.0,32.6594,33.1169,32.5145,32.6213,1894668.0
2016-09-09 10:00:00,42.79,42.85,42.49,42.57,943655.0,32.6289,32.6747,32.4002,32.4612,943655.0
2016-09-09 10:30:00,42.57,42.67,42.43,42.61,2090706.0,32.4612,32.5374,32.3544,32.4917,2090706.0
2016-09-09 11:00:00,42.62,42.72,42.48,42.62,471135.0,32.4993,32.5755,32.3925,32.4993,471135.0
2016-09-09 11:30:00,42.63,42.78,42.48,42.51,509662.0,32.5069,32.6213,32.3925,32.4154,509662.0
2016-09-09 12:00:00,42.5,42.66,42.46,42.51,636099.0,32.4078,32.5298,32.3773,32.4154,636099.0
2016-09-09 12:30:00,42.5,42.61,42.43,42.61,381102.0,32.4078,32.4917,32.3544,32.4917,381102.0
2016-09-09 13:00:00,42.61,42.61,42.38,42.52,337436.0,32.4917,32.4917,32.3163,32.423,337436.0
2016-09-09 13:30:00,42.52,42.53,42.37,42.49,407935.0,32.423,32.4307,32.3086,32.4002,407935.0
2016-09-09 14:00:00,42.48,42.49,42.26,42.38,634155.0,32.3925,32.4002,32.2248,32.3163,634155.0
2016-09-09 14:30:00,42.38,42.52,42.35,42.47,410383.0,32.3163,32.423,32.2934,32.3849,410383.0
2016-09-09 15:00:00,42.47,42.54,42.35,42.47,615036.0,32.3849,32.4383,32.2934,32.3849,615036.0
2016-09-09 15:30:00,42.47,42.53,42.22,42.25,1827791.0,32.3849,32.4307,32.1943,32.2171,1827791.0
2016-09-12 09:30:00,41.97,42.25,41.56,42.22,986407.0,32.0036,32.2171,31.691,32.1943,986407.0
2016-09-12 10:00:00,42.22,42.67,42.18,42.66,821215.0,32.1943,32.5374,32.1638,32.5298,821215.0
2016-09-12 10:30:00,42.68,42.87,42.54,42.84,591362.0,32.545,32.6899,32.4383,32.667,591362.0
2016-09-12 11:00:00,42.85,43.0,42.67,42.95,569374.0,32.6747,32.789,32.5374,32.7509,569374.0
2016-09-12 11:30:00,42.95,43.13,42.79,43.11,770204.0,32.7509,32.8882,32.6289,32.8729,770204.0
2016-09-12 12:00:00,43.12,43.12,42.47,42.68,793321.0,32.8805,32.8805,32.3849,32.545,793321.0
2016-09-12 12:30:00,42.69,42.85,42.63,42.67,377698.0,32.5527,32.6747,32.5069,32.5374,377698.0
2016-09-12 13:00:00,42.68,42.94,42.47,42.51,652910.0,32.545,32.7433,32.3849,32.4154,652910.0
2016-09-12 13:30:00,42.52,42.73,42.42,42.68,562556.0,32.423,32.5832,32.3468,32.545,562556.0
2016-09-12 14:00:00,42.68,43.02,42.64,42.92,749226.0,32.545,32.8043,32.5145,32.728,749226.0
2016-09-12 14:30:00,42.91,43.11,42.84,42.95,457094.0,32.7204,32.8729,32.667,32.7509,457094.0
2016-09-12 15:00:00,42.95,43.05,42.78,42.78,544777.0,32.7509,32.8272,32.6213,32.6213,544777.0
2016-09-12 15:30:00,42.78,42.87,42.62,42.67,1054898.0,32.6213,32.6899,32.4993,32.5374,1054898.0
2016-09-13 09:30:00,41.92,42.02,41.21,41.21,1559490.0,31.9655,32.0418,31.4241,31.4241,1559490.0
2016-09-13 10:00:00,41.22,41.24,40.75,40.87,1327560.0,31.4317,31.447,31.0733,31.1648,1327560.0
2016-09-13 10:30:00,40.87,41.08,40.7,40.91,1105310.0,31.1648,31.325,31.0352,31.1953,1105310.0
2016-09-13 11:00:00,40.91,41.05,40.67,40.86,949833.0,31.1953,31.3021,31.0123,31.1572,949833.0
2016-09-13 11:30:00,40.85,40.94,40.73,40.93,487701.0,31.1496,31.2182,31.0581,31.2106,487701.0
2016-09-13 12:00:00,40.92,41.27,40.92,41.08,768776.0,31.203,31.4699,31.203,31.325,768776.0
2016-09-13 12:30:00,41.09,41.21,41.0,41.08,420907.0,31.3326,31.4241,31.264,31.325,420907.0
2016-09-13 13:00:00,41.07,41.34,40.96,41.27,611139.0,31.3174,31.5232,31.2335,31.4699,611139.0
2016-09-13 13:30:00,41.28,41.4,40.97,41.02,520985.0,31.4775,31.569,31.2411,31.2792,520985.0
2016-09-13 14:00:00,41.01,41.02,40.83,40.86,361900.0,31.2716,31.2792,31.1343,31.1572,361900.0
2016-09-13 14:30:00,40.86,41.07,40.8,40.92,419829.0,31.1572,31.3174,31.1115,31.203,419829.0
2016-09-13 15:00:00,40.92,41.1,40.87,41.04,470002.0,31.203,31.3402,31.1648,31.2945,470002.0
2016-09-13 15:30:00,41.04,41.15,40.91,41.0,1121533.0,31.2945,31.3784,31.1953,31.264,1121533.0
2016-09-14 09:30:00,40.86,40.99,40.38,40.66,826608.0,31.1572,31.2563,30.7912,31.0047,826608.0
2016-09-14 10:00:00,40.64,41.03,40.63,40.97,590914.0,30.9895,31.2868,30.9818,31.2411,590914.0
2016-09-14 10:30:00,40.99,41.45,40.57,40.64,876486.0,31.2563,31.6071,30.9361,30.9895,876486.0
2016-09-14 11:00:00,40.64,40.78,40.33,40.46,618326.0,30.9895,31.0962,30.7531,30.8522,618326.0
2016-09-14 11:30:00,40.45,40.46,40.08,40.26,674291.0,30.8446,30.8522,30.5624,30.6997,674291.0
2016-09-14 12:00:00,40.27,40.34,40.15,40.16,348791.0,30.7073,30.7607,30.6158,30.6234,348791.0
2016-09-14 12:30:00,40.16,40.17,39.98,40.1,456076.0,30.6234,30.6311,30.4862,30.5777,456076.0
2016-09-14 13:00:00,40.1,40.14,40.01,40.12,340267.0,30.5777,30.6082,30.5091,30.5929,340267.0
2016-09-14 13:30:00,40.12,40.16,39.94,39.96,363619.0,30.5929,30.6234,30.4557,30.4709,363619.0
2016-09-14 14:00:00,39.95,40.05,39.87,40.03,715057.0,30.4633,30.5396,30.4023,30.5243,715057.0
2016-09-14 14:30:00,40.02,40.06,39.92,39.99,330046.0,30.5167,30.5472,30.4404,30.4938,330046.0
2016-09-14 15:00:00,39.99,40.03,39.91,39.92,550538.0,30.4938,30.5243,30.4328,30.4404,550538.0
2016-09-14 15:30:00,39.92,40.0,39.9,39.98,1180258.0,30.4404,30.5014,30.4252,30.4862,1180258.0
2016-09-15 09:30:00,40.17,40.25,39.86,40.09,690261.0,30.6311,30.6921,30.3947,30.5701,690261.0
2016-09-15 10:00:00,40.09,40.34,39.93,39.95,809424.0,30.5701,30.7607,30.4481,30.4633,809424.0
2016-09-15 10:30:00,39.96,40.12,39.76,40.1,939433.0,30.4709,30.5929,30.3184,30.5777,939433.0
2016-09-15 11:00:00,40.11,40.33,40.0,40.32,422611.0,30.5853,30.7531,30.5014,30.7454,422611.0
2016-09-15 11:30:00,40.31,40.37,40.22,40.3,325889.0,30.7378,30.7836,30.6692,30.7302,325889.0
2016-09-15 12:00:00,40.29,40.49,40.27,40.34,250121.0,30.7226,30.8751,30.7073,30.7607,250121.0
2016-09-15 12:30:00,40.35,40.35,40.11,40.13,198972.0,30.7683,30.7683,30.5853,30.6006,198972.0
2016-09-15 13:00:00,40.13,40.33,40.1,40.26,225029.0,30.6006,30.7531,30.5777,30.6997,225029.0
2016-09-15 13:30:00,40.26,40.42,40.22,40.37,208504.0,30.6997,30.8217,30.6692,30.7836,208504.0
2016-09-15 14:00:00,40.37,40.41,40.24,40.24,359044.0,30.7836,30.8141,30.6844,30.6844,359044.0
2016-09-15 14:30:00,40.25,40.26,40.09,40.13,319584.0,30.6921,30.6997,30.5701,30.6006,319584.0
2016-09-15 15:00:00,40.13,40.17,39.89,39.96,450346.0,30.6006,30.6311,30.4176,30.4709,450346.0
2016-09-15 15:30:00,39.96,40.07,39.93,40.02,942943.0,30.4709,30.5548,30.4481,30.5167,942943.0
2016-09-16 09:30:00,39.62,39.98,39.56,39.9,1624880.0,30.2117,30.4862,30.1659,30.4252,1624880.0
2016-09-16 10:00:00,39.89,39.96,39.65,39.76,583978.0,30.4176,30.4709,30.2345,30.3184,583978.0
2016-09-16 10:30:00,39.75,39.92,39.65,39.65,416525.0,30.3108,30.4404,30.2345,30.2345,416525.0
2016-09-16 11:00:00,39.66,39.79,39.61,39.63,482826.0,30.2422,30.3413,30.204,30.2193,482826.0
2016-09-16 11:30:00,39.63,39.69,39.61,39.62,561199.0,30.2193,30.2651,30.204,30.2117,561199.0
2016-09-16 12:00:00,39.62,39.65,39.6,39.63,391928.0,30.2117,30.2345,30.1964,30.2193,391928.0
2016-09-16 12:30:00,39.63,39.65,39.57,39.62,421204.0,30.2193,30.2345,30.1735,30.2117,421204.0
2016-09-16 13:00:00,39.61,39.65,39.55,39.58,309577.0,30.204,30.2345,30.1583,30.1812,309577.0
2016-09-16 13:30:00,39.57,39.61,39.57,39.6,428060.0,30.1735,30.204,30.1735,30.1964,428060.0
2016-09-16 14:00:00,39.59,39.61,39.5,39.58,683918.0,30.1888,30.204,30.1202,30.1812,683918.0
2016-09-16 14:30:00,39.58,39.7,39.55,39.57,390714.0,30.1812,30.2727,30.1583,30.1735,390714.0
2016-09-16 15:00:00,39.57,39.79,39.57,39.77,310940.0,30.1735,30.3413,30.1735,30.3261,310940.0
2016-09-16 15:30:00,39.77,39.94,39.76,39.86,1012977.0,30.3261,30.4557,30.3184,30.3947,1012977.0
2016-09-19 09:30:00,40.12,40.23,39.81,40.08,613646.0,30.5929,30.6768,30.3566,30.5624,613646.0
2016-09-19 10:00:00,40.07,40.24,40.02,40.14,393170.0,30.5548,30.6844,30.5167,30.6082,393170.0
2016-09-19 10:30:00,40.14,40.22,39.94,39.99,259151.0,30.6082,30.6692,30.4557,30.4938,259151.0
2016-09-19 11:00:00,40.0,40.05,39.86,39.88,409363.0,30.5014,30.5396,30.3947,30.4099,409363.0
2016-09-19 11:30:00,39.87,40.0,39.8,39.89,316981.0,30.4023,30.5014,30.3489,30.4176,316981.0
2016-09-19 12:00:00,39.89,39.9,39.55,39.68,335546.0,30.4176,30.4252,30.1583,30.2574,335546.0
2016-09-19 12:30:00,39.68,39.74,39.56,39.57,178340.0,30.2574,30.3032,30.1659,30.1735,178340.0
2016-09-19 13:00:00,39.57,39.62,39.51,39.53,265434.0,30.1735,30.2117,30.1278,30.143,265434.0
2016-09-19 13:30:00,39.52,39.56,39.33,39.56,433094.0,30.1354,30.1659,29.9905,30.1659,433094.0
2016-09-19 14:00:00,39.55,39.56,39.48,39.52,196243.0,30.1583,30.1659,30.1049,30.1354,196243.0
2016-09-19 14:30:00,39.52,39.6,39.47,39.54,216765.0,30.1354,30.1964,30.0973,30.1507,216765.0
2016-09-19 15:00:00,39.54,39.58,39.35,39.4,272768.0,30.1507,30.1812,30.0058,30.0439,272768.0
2016-09-19 15:30:00,39.41,39.65,39.28,39.29,708821.0,30.0515,30.2345,29.9524,29.96,708821.0
2016-09-20 09:30:00,39.33,39.56,39.22,39.51,727451.0,29.9905,30.1659,29.9067,30.1278,727451.0
2016-09-20 10:00:00,39.53,39.67,39.46,39.5,600097.0,30.143,30.2498,30.0897,30.1202,600097.0
2016-09-20 10:30:00,39.49,39.55,39.26,39.5,364878.0,30.1125,30.1583,29.9372,30.1202,364878.0
2016-09-20 11:00:00,39.5,39.83,39.42,39.77,345911.0,30.1202,30.3718,30.0592,30.3261,345911.0
2016-09-20 11:30:00,39.78,39.83,39.62,39.64,341817.0,30.3337,30.3718,30.2117,30.2269,341817.0
2016-09-20 12:00:00,39.64,39.65,39.46,39.47,191133.0,30.2269,30.2345,30.0897,30.0973,191133.0
2016-09-20 12:30:00,39.47,39.48,39.25,39.26,234016.0,30.0973,30.1049,29.9295,29.9372,234016.0
2016-09-20 13:00:00,39.27,39.39,39.22,39.36,164154.0,29.9448,30.0363,29.9067,30.0134,164154.0
2016-09-20 13:30:00,39.37,39.38,39.26,39.34,157180.0,30.021,30.0287,29.9372,29.9982,157180.0
2016-09-20 14:00:00,39.34,39.35,39.24,39.3,215308.0,29.9982,30.0058,29.9219,29.9677,215308.0
2016-09-20 14:30:00,39.3,39.33,39.22,39.25,175750.0,29.9677,29.9905,29.9067,29.9295,175750.0
2016-09-20 15:00:00,39.25,39.27,39.12,39.15,382174.0,29.9295,29.9448,29.8304,29.8533,382174.0
2016-09-20 15:30:00,39.15,39.16,39.0,39.0,1190721.0,29.8533,29.8609,29.7389,29.7389,1190721.0
2016-09-21 09:30:00,39.48,39.71,39.34,39.36,495106.0,30.1049,30.2803,29.9982,30.0134,495106.0
2016-09-21 10:00:00,39.37,39.71,39.37,39.6,325192.0,30.021,30.2803,30.021,30.1964,325192.0
2016-09-21 10:30:00,39.61,39.88,39.57,39.6,718355.0,30.204,30.4099,30.1735,30.1964,718355.0
2016-09-21 11:00:00,39.6,39.78,39.6,39.71,325179.0,30.1964,30.3337,30.1964,30.2803,325179.0
2016-09-21 11:30:00,39.72,39.86,39.71,39.81,298181.0,30.2879,30.3947,30.2803,30.3566,298181.0
2016-09-21 12:00:00,39.8,39.85,39.71,39.75,345305.0,30.3489,30.3871,30.2803,30.3108,345305.0
2016-09-21 12:30:00,39.75,39.8,39.71,39.8,180994.0,30.3108,30.3489,30.2803,30.3489,180994.0
2016-09-21 13:00:00,39.8,39.86,39.68,39.7,302576.0,30.3489,30.3947,30.2574,30.2727,302576.0
2016-09-21 13:30:00,39.7,39.76,39.64,39.68,200163.0,30.2727,30.3184,30.2269,30.2574,200163.0
2016-09-21 14:00:00,39.66,39.98,39.63,39.78,589068.0,30.2422,30.4862,30.2193,30.3337,589068.0
2016-09-21 14:30:00,39.79,39.88,39.67,39.84,438019.0,30.3413,30.4099,30.2498,30.3794,438019.0
2016-09-21 15:00:00,39.84,40.05,39.79,39.96,400668.0,30.3794,30.5396,30.3413,30.4709,400668.0
2016-09-21 15:30:00,39.95,40.13,39.95,40.06,830149.0,30.4633,30.6006,30.4633,30.5472,830149.0
2016-09-22 09:30:00,40.75,41.33,40.75,41.11,1261695.0,31.0733,31.5156,31.0733,31.3479,1261695.0
2016-09-22 10:00:00,41.11,41.21,40.88,41.17,877881.0,31.3479,31.4241,31.1725,31.3936,877881.0
2016-09-22 10:30:00,41.17,41.17,40.86,40.92,461974.0,31.3936,31.3936,31.1572,31.203,461974.0
2016-09-22 11:00:00,40.91,41.09,40.87,41.03,504259.0,31.1953,31.3326,31.1648,31.2868,504259.0
2016-09-22 11:30:00,41.03,41.09,40.93,41.04,486570.0,31.2868,31.3326,31.2106,31.2945,486570.0
2016-09-22 12:00:00,41.04,41.19,40.93,40.96,465565.0,31.2945,31.4089,31.2106,31.2335,465565.0
2016-09-22 12:30:00,40.97,41.01,40.89,40.94,284233.0,31.2411,31.2716,31.1801,31.2182,284233.0
2016-09-22 13:00:00,40.95,41.08,40.89,41.06,285254.0,31.2258,31.325,31.1801,31.3097,285254.0
2016-09-22 13:30:00,41.06,41.15,41.03,41.06,265806.0,31.3097,31.3784,31.2868,31.3097,265806.0
2016-09-22 14:00:00,41.07,41.15,40.95,41.05,312637.0,31.3174,31.3784,31.2258,31.3021,312637.0
2016-09-22 14:30:00,41.04,41.14,40.96,41.09,369286.0,31.2945,31.3707,31.2335,31.3326,369286.0
2016-09-22 15:00:00,41.09,41.17,41.03,41.08,464452.0,31.3326,31.3936,31.2868,31.325,464452.0
2016-09-22 15:30:00,41.09,41.18,40.99,41.01,873746.0,31.3326,31.4012,31.2563,31.2716,873746.0
2016-09-23 09:30:00,40.36,41.15,40.36,41.08,841204.0,30.7759,31.3784,30.7759,31.325,841204.0
2016-09-23 10:00:00,41.08,41.2,40.98,41.18,500772.0,31.325,31.4165,31.2487,31.4012,500772.0
2016-09-23 10:30:00,41.19,41.21,41.0,41.09,311815.0,31.4089,31.4241,31.264,31.3326,311815.0
2016-09-23 11:00:00,41.08,41.11,40.88,40.91,620443.0,31.325,31.3479,31.1725,31.1953,620443.0
2016-09-23 11:30:00,40.91,41.02,40.33,40.41,639441.0,31.1953,31.2792,30.7531,30.8141,639441.0
2016-09-23 12:00:00,40.4,40.43,40.2,40.25,832905.0,30.8065,30.8293,30.6539,30.6921,832905.0
2016-09-23 12:30:00,40.25,40.25,39.91,39.99,634052.0,30.6921,30.6921,30.4328,30.4938,634052.0
2016-09-23 13:00:00,39.99,40.0,39.77,39.9,316973.0,30.4938,30.5014,30.3261,30.4252,316973.0
2016-09-23 13:30:00,39.9,39.96,39.6,39.69,500829.0,30.4252,30.4709,30.1964,30.2651,500829.0
2016-09-23 14:00:00,39.69,39.81,39.65,39.79,392031.0,30.2651,30.3566,30.2345,30.3413,392031.0
2016-09-23 14:30:00,39.79,39.84,39.74,39.8,277982.0,30.3413,30.3794,30.3032,30.3489,277982.0
2016-09-23 15:00:00,39.8,39.95,39.8,39.92,313025.0,30.3489,30.4633,30.3489,30.4404,313025.0
2016-09-23 15:30:00,39.92,40.01,39.91,39.95,909948.0,30.4404,30.5091,30.4328,30.4633,909948.0
2016-09-26 09:30:00,40.08,40.44,40.07,40.2,659646.0,30.5624,30.837,30.5548,30.6539,659646.0
2016-09-26 10:00:00,40.2,40.45,40.09,40.37,380934.0,30.6539,30.8446,30.5701,30.7836,380934.0
2016-09-26 10:30:00,40.37,40.68,40.36,40.61,369276.0,30.7836,31.02,30.7759,30.9666,369276.0
2016-09-26 11:00:00,40.62,40.77,40.44,40.45,404422.0,30.9742,31.0886,30.837,30.8446,404422.0
2016-09-26 11:30:00,40.46,40.55,40.41,40.52,343745.0,30.8522,30.9208,30.8141,30.898,343745.0
2016-09-26 12:00:00,40.52,40.56,40.35,40.43,241649.0,30.898,30.9285,30.7683,30.8293,241649.0
2016-09-26 12:30:00,40.42,40.44,40.26,40.33,174739.0,30.8217,30.837,30.6997,30.7531,174739.0
2016-09-26 13:00:00,40.33,40.38,40.24,40.28,144570.0,30.7531,30.7912,30.6844,30.7149,144570.0
2016-09-26 13:30:00,40.29,40.38,40.24,40.33,166403.0,30.7226,30.7912,30.6844,30.7531,166403.0
2016-09-26 14:00:00,40.33,40.36,40.11,40.15,207026.0,30.7531,30.7759,30.5853,30.6158,207026.0
2016-09-26 14:30:00,40.14,40.18,40.0,40.11,217293.0,30.6082,30.6387,30.5014,30.5853,217293.0
2016-09-26 15:00:00,40.1,40.15,40.05,40.08,212342.0,30.5777,30.6158,30.5396,30.5624,212342.0
2016-09-26 15:30:00,40.09,40.13,39.99,40.03,580836.0,30.5701,30.6006,30.4938,30.5243,580836.0
2016-09-27 09:30:00,39.55,39.59,39.23,39.41,774678.0,30.1583,30.1888,29.9143,30.0515,774678.0
2016-09-27 10:00:00,39.41,39.54,39.13,39.18,854648.0,30.0515,30.1507,29.838,29.8762,854648.0
2016-09-27 10:30:00,39.18,39.25,39.0,39.02,950296.0,29.8762,29.9295,29.7389,29.7542,950296.0
2016-09-27 11:00:00,39.03,39.26,39.0,39.21,438665.0,29.7618,29.9372,29.7389,29.899,438665.0
2016-09-27 11:30:00,39.21,39.41,39.19,39.33,430347.0,29.899,30.0515,29.8838,29.9905,430347.0
2016-09-27 12:00:00,39.32,39.37,39.18,39.31,269291.0,29.9829,30.021,29.8762,29.9753,269291.0
2016-09-27 12:30:00,39.31,39.54,39.29,39.49,267964.0,29.9753,30.1507,29.96,30.1125,267964.0
2016-09-27 13:00:00,39.49,39.6,39.46,39.55,250154.0,30.1125,30.1964,30.0897,30.1583,250154.0
2016-09-27 13:30:00,39.56,39.6,39.34,39.41,333895.0,30.1659,30.1964,29.9982,30.0515,333895.0
2016-09-27 14:00:00,39.4,39.47,39.35,39.46,326888.0,30.0439,30.0973,30.0058,30.0897,326888.0
2016-09-27 14:30:00,39.46,39.58,39.42,39.45,391320.0,30.0897,30.1812,30.0592,30.082,391320.0
2016-09-27 15:00:00,39.45,39.54,39.43,39.49,346755.0,30.082,30.1507,30.0668,30.1125,346755.0
2016-09-27 15:30:00,39.48,39.5,39.36,39.42,997687.0,30.1049,30.1202,30.0134,30.0592,997687.0
2016-09-28 09:30:00,39.6,39.75,39.47,39.72,489399.0,30.1964,30.3108,30.0973,30.2879,489399.0
2016-09-28 10:00:00,39.72,39.82,39.64,39.77,385071.0,30.2879,30.3642,30.2269,30.3261,385071.0
2016-09-28 10:30:00,39.77,39.9,39.26,39.32,473667.0,30.3261,30.4252,29.9372,29.9829,473667.0
2016-09-28 11:00:00,39.31,39.46,39.12,39.46,427719.0,29.9753,30.0897,29.8304,30.0897,427719.0
2016-09-28 11:30:00,39.45,39.63,39.34,39.62,301589.0,30.082,30.2193,29.9982,30.2117,301589.0
2016-09-28 12:00:00,39.61,39.92,39.54,39.82,475989.0,30.204,30.4404,30.1507,30.3642,475989.0
2016-09-28 12:30:00,39.83,39.93,39.66,39.89,281480.0,30.3718,30.4481,30.2422,30.4176,281480.0
2016-09-28 13:00:00,39.88,40.0,39.76,39.98,272398.0,30.4099,30.5014,30.3184,30.4862,272398.0
2016-09-28 13:30:00,39.98,40.14,39.89,40.12,432032.0,30.4862,30.6082,30.4176,30.5929,432032.0
2016-09-28 14:00:00,40.12,41.39,40.04,41.33,1259387.0,30.5929,31.5614,30.5319,31.5156,1259387.0
2016-09-28 14:30:00,41.34,41.61,41.09,41.6,1714563.0,31.5232,31.7291,31.3326,31.7215,1714563.0
2016-09-28 15:00:00,41.61,41.99,41.59,41.91,2042327.0,31.7291,32.0189,31.7139,31.9579,2042327.0
2016-09-28 15:30:00,41.91,42.27,41.75,42.17,3370358.0,31.9579,32.2324,31.8359,32.1561,3370358.0
2016-09-29 09:30:00,41.97,43.37,41.97,43.33,2674856.0,32.0036,33.0712,32.0036,33.0407,2674856.0
2016-09-29 10:00:00,43.33,43.7,43.31,43.69,1627618.0,33.0407,33.3228,33.0254,33.3152,1627618.0
2016-09-29 10:30:00,43.69,43.7,43.28,43.48,1024398.0,33.3152,33.3228,33.0026,33.1551,1024398.0
2016-09-29 11:00:00,43.48,43.85,43.34,43.82,951792.0,33.1551,33.4372,33.0483,33.4143,951792.0
2016-09-29 11:30:00,43.83,43.98,43.67,43.89,1083064.0,33.4219,33.5363,33.2999,33.4677,1083064.0
2016-09-29 12:00:00,43.88,44.15,43.82,44.14,803652.0,33.4601,33.666,33.4143,33.6583,803652.0
2016-09-29 12:30:00,44.14,44.16,43.53,43.73,755803.0,33.6583,33.6736,33.1932,33.3457,755803.0
2016-09-29 13:00:00,43.72,43.79,43.36,43.43,755357.0,33.3381,33.3914,33.0636,33.1169,755357.0
2016-09-29 13:30:00,43.43,43.43,42.86,42.97,668119.0,33.1169,33.1169,32.6823,32.7662,668119.0
2016-09-29 14:00:00,42.95,43.83,42.81,43.79,743579.0,32.7509,33.4219,32.6442,33.3914,743579.0
2016-09-29 14:30:00,43.8,43.92,43.67,43.75,867936.0,33.3991,33.4906,33.2999,33.3609,867936.0
2016-09-29 15:00:00,43.75,43.85,43.48,43.72,985231.0,33.3609,33.4372,33.1551,33.3381,985231.0
2016-09-29 15:30:00,43.72,43.75,43.56,43.65,1869502.0,33.3381,33.3609,33.2161,33.2847,1869502.0
2016-09-30 09:30:00,43.82,44.12,43.23,43.65,793835.0,33.4143,33.6431,32.9644,33.2847,793835.0
2016-09-30 10:00:00,43.67,43.68,43.32,43.57,705993.0,33.2999,33.3076,33.0331,33.2237,705993.0
2016-09-30 10:30:00,43.57,43.72,43.49,43.67,502074.0,33.2237,33.3381,33.1627,33.2999,502074.0
2016-09-30 11:00:00,43.67,43.97,43.63,43.71,580505.0,33.2999,33.5287,33.2694,33.3304,580505.0
2016-09-30 11:30:00,43.71,43.84,43.61,43.71,385161.0,33.3304,33.4296,33.2542,33.3304,385161.0
2016-09-30 12:00:00,43.7,43.7,43.47,43.68,261603.0,33.3228,33.3228,33.1474,33.3076,261603.0
2016-09-30 12:30:00,43.68,43.77,43.59,43.61,246974.0,33.3076,33.3762,33.2389,33.2542,246974.0
2016-09-30 13:00:00,43.59,43.61,43.45,43.49,291346.0,33.2389,33.2542,33.1322,33.1627,291346.0
2016-09-30 13:30:00,43.49,43.62,43.4,43.58,374778.0,33.1627,33.2618,33.0941,33.2313,374778.0
2016-09-30 14:00:00,43.59,43.61,43.43,43.57,471846.0,33.2389,33.2542,33.1169,33.2237,471846.0
2016-09-30 14:30:00,43.56,43.76,43.54,43.74,416904.0,33.2161,33.3686,33.2008,33.3533,416904.0
2016-09-30 15:00:00,43.73,43.83,43.6,43.63,463596.0,33.3457,33.4219,33.2466,33.2694,463596.0
2016-09-30 15:30:00,43.63,43.71,43.44,43.46,1401000.0,33.2694,33.3304,33.1246,33.1398,1401000.0
2016-10-03 09:30:00,43.68,43.81,43.2,43.31,741757.0,33.3076,33.4067,32.9416,33.0254,741757.0
2016-10-03 10:00:00,43.33,43.4,42.8,43.08,624334.0,33.0407,33.0941,32.6365,32.85,624334.0
2016-10-03 10:30:00,43.08,43.26,43.02,43.16,300138.0,32.85,32.9873,32.8043,32.9111,300138.0
2016-10-03 11:00:00,43.16,43.18,43.0,43.05,272962.0,32.9111,32.9263,32.789,32.8272,272962.0
2016-10-03 11:30:00,43.05,43.18,43.0,43.08,255439.0,32.8272,32.9263,32.789,32.85,255439.0
2016-10-03 12:00:00,43.08,43.28,43.08,43.22,229040.0,32.85,33.0026,32.85,32.9568,229040.0
2016-10-03 12:30:00,43.22,43.31,43.13,43.31,184476.0,32.9568,33.0254,32.8882,33.0254,184476.0
2016-10-03 13:00:00,43.31,43.35,43.22,43.3,159932.0,33.0254,33.0559,32.9568,33.0178,159932.0
2016-10-03 13:30:00,43.3,43.35,43.18,43.34,269879.0,33.0178,33.0559,32.9263,33.0483,269879.0
2016-10-03 14:00:00,43.34,43.58,43.31,43.44,224231.0,33.0483,33.2313,33.0254,33.1246,224231.0
2016-10-03 14:30:00,43.44,43.5,43.37,43.5,170614.0,33.1246,33.1703,33.0712,33.1703,170614.0
2016-10-03 15:00:00,43.5,43.5,43.42,43.44,207494.0,33.1703,33.1703,33.1093,33.1246,207494.0
2016-10-03 15:30:00,43.45,43.57,43.41,43.43,592221.0,33.1322,33.2237,33.1017,33.1169,592221.0
2016-10-04 09:30:00,43.43,43.54,43.02,43.13,529626.0,33.1169,33.2008,32.8043,32.8882,529626.0
2016-10-04 10:00:00,43.13,43.23,42.95,43.11,467004.0,32.8882,32.9644,32.7509,32.8729,467004.0
2016-10-04 10:30:00,43.11,43.31,43.1,43.16,320155.0,32.8729,33.0254,32.8653,32.9111,320155.0
2016-10-04 11:00:00,43.16,43.22,43.0,43.17,538493.0,32.9111,32.9568,32.789,32.9187,538493.0
2016-10-04 11:30:00,43.18,43.31,43.07,43.23,360209.0,32.9263,33.0254,32.8424,32.9644,360209.0
2016-10-04 12:00:00,43.23,43.28,43.09,43.1,229139.0,32.9644,33.0026,32.8577,32.8653,229139.0
2016-10-04 12:30:00,43.1,43.16,42.97,42.99,206948.0,32.8653,32.9111,32.7662,32.7814,206948.0
2016-10-04 13:00:00,42.99,43.02,42.63,42.68,525154.0,32.7814,32.8043,32.5069,32.545,525154.0
2016-10-04 13:30:00,42.68,42.82,42.61,42.63,193995.0,32.545,32.6518,32.4917,32.5069,193995.0
2016-10-04 14:00:00,42.62,42.78,42.59,42.74,345790.0,32.4993,32.6213,32.4764,32.5908,345790.0
2016-10-04 14:30:00,42.73,42.83,42.59,42.6,376531.0,32.5832,32.6594,32.4764,32.484,376531.0
2016-10-04 15:00:00,42.59,42.84,42.59,42.82,315700.0,32.4764,32.667,32.4764,32.6518,315700.0
2016-10-04 15:30:00,42.82,42.91,42.81,42.89,984230.0,32.6518,32.7204,32.6442,32.7052,984230.0
2016-10-05 09:30:00,43.5,43.83,43.4,43.52,679548.0,33.1703,33.4219,33.0941,33.1856,679548.0
2016-10-05 10:00:00,43.52,43.78,43.31,43.78,422550.0,33.1856,33.3838,33.0254,33.3838,422550.0
2016-10-05 10:30:00,43.75,43.99,43.48,43.95,696594.0,33.3609,33.544,33.1551,33.5135,696594.0
2016-10-05 11:00:00,43.94,44.1,43.88,43.94,568562.0,33.5058,33.6278,33.4601,33.5058,568562.0
2016-10-05 11:30:00,43.94,44.1,43.93,44.01,482700.0,33.5058,33.6278,33.4982,33.5592,482700.0
2016-10-05 12:00:00,44.0,44.1,43.96,44.1,252460.0,33.5516,33.6278,33.5211,33.6278,252460.0
2016-10-05 12:30:00,44.1,44.12,43.94,44.01,208678.0,33.6278,33.6431,33.5058,33.5592,208678.0
2016-10-05 13:00:00,44.0,44.04,43.97,44.01,143391.0,33.5516,33.5821,33.5287,33.5592,143391.0
2016-10-05 13:30:00,44.02,44.1,43.98,44.08,174183.0,33.5668,33.6278,33.5363,33.6126,174183.0
2016-10-05 14:00:00,44.08,44.12,44.04,44.05,200011.0,33.6126,33.6431,33.5821,33.5897,200011.0
2016-10-05 14:30:00,44.04,44.08,43.97,44.06,225313.0,33.5821,33.6126,33.5287,33.5973,225313.0
2016-10-05 15:00:00,44.05,44.1,43.94,43.95,354807.0,33.5897,33.6278,33.5058,33.5135,354807.0
2016-10-05 15:30:00,43.96,43.99,43.85,43.92,982122.0,33.5211,33.544,33.4372,33.4906,982122.0
2016-10-06 09:30:00,44.09,44.43,44.04,44.11,881846.0,33.6202,33.8795,33.5821,33.6355,881846.0
2016-10-06 10:00:00,44.09,44.09,43.73,43.77,517323.0,33.6202,33.6202,33.3457,33.3762,517323.0
2016-10-06 10:30:00,43.76,43.91,43.53,43.84,343677.0,33.3686,33.483,33.1932,33.4296,343677.0
2016-10-06 11:00:00,43.83,44.13,43.74,44.11,401258.0,33.4219,33.6507,33.3533,33.6355,401258.0
2016-10-06 11:30:00,44.12,44.4,44.04,44.27,512673.0,33.6431,33.8566,33.5821,33.7575,512673.0
2016-10-06 12:00:00,44.27,44.32,44.11,44.16,386178.0,33.7575,33.7956,33.6355,33.6736,386178.0
2016-10-06 12:30:00,44.16,44.29,44.14,44.25,611226.0,33.6736,33.7727,33.6583,33.7422,611226.0
2016-10-06 13:00:00,44.25,44.34,44.2,44.29,334258.0,33.7422,33.8108,33.7041,33.7727,334258.0
2016-10-06 13:30:00,44.3,44.47,44.27,44.46,380504.0,33.7803,33.91,33.7575,33.9023,380504.0
2016-10-06 14:00:00,44.45,44.56,44.4,44.52,653165.0,33.8947,33.9786,33.8566,33.9481,653165.0
2016-10-06 14:30:00,44.52,44.56,44.38,44.41,444659.0,33.9481,33.9786,33.8413,33.8642,444659.0
2016-10-06 15:00:00,44.41,44.56,44.37,44.5,650347.0,33.8642,33.9786,33.8337,33.9328,650347.0
2016-10-06 15:30:00,44.49,44.56,44.46,44.52,1268596.0,33.9252,33.9786,33.9023,33.9481,1268596.0
2016-10-07 09:30:00,44.5,44.69,44.19,44.48,1228998.0,33.9328,34.0777,33.6965,33.9176,1228998.0
2016-10-07 10:00:00,44.49,44.53,44.24,44.43,526161.0,33.9252,33.9557,33.7346,33.8795,526161.0
2016-10-07 10:30:00,44.43,44.63,44.39,44.52,354596.0,33.8795,34.032,33.849,33.9481,354596.0
2016-10-07 11:00:00,44.51,44.6,44.41,44.52,381885.0,33.9405,34.0091,33.8642,33.9481,381885.0
2016-10-07 11:30:00,44.52,44.53,44.05,44.07,506740.0,33.9481,33.9557,33.5897,33.605,506740.0
2016-10-07 12:00:00,44.07,44.23,44.02,44.14,491379.0,33.605,33.727,33.5668,33.6583,491379.0
2016-10-07 12:30:00,44.15,44.31,44.12,44.27,205799.0,33.666,33.788,33.6431,33.7575,205799.0
2016-10-07 13:00:00,44.26,44.29,44.17,44.28,221312.0,33.7498,33.7727,33.6812,33.7651,221312.0
2016-10-07 13:30:00,44.28,44.38,44.27,44.31,207634.0,33.7651,33.8413,33.7575,33.788,207634.0
2016-10-07 14:00:00,44.31,44.35,44.22,44.3,399145.0,33.788,33.8185,33.7193,33.7803,399145.0
2016-10-07 14:30:00,44.3,44.38,44.3,44.34,266557.0,33.7803,33.8413,33.7803,33.8108,266557.0
2016-10-07 15:00:00,44.34,44.39,44.31,44.35,313586.0,33.8108,33.849,33.788,33.8185,313586.0
2016-10-07 15:30:00,44.35,44.37,44.21,44.24,1027179.0,33.8185,33.8337,33.7117,33.7346,1027179.0
2016-10-10 09:30:00,44.63,44.99,44.57,44.92,1598332.0,34.032,34.3065,33.9862,34.2531,1598332.0
2016-10-10 10:00:00,44.93,44.98,44.88,44.9,844783.0,34.2607,34.2989,34.2226,34.2379,844783.0
2016-10-10 10:30:00,44.9,45.04,44.8,44.82,955447.0,34.2379,34.3446,34.1616,34.1769,955447.0
2016-10-10 11:00:00,44.82,44.91,44.77,44.77,475789.0,34.1769,34.2455,34.1387,34.1387,475789.0
2016-10-10 11:30:00,44.77,44.81,44.58,44.61,366114.0,34.1387,34.1692,33.9939,34.0167,366114.0
2016-10-10 12:00:00,44.62,44.73,44.59,44.65,347443.0,34.0244,34.1082,34.0015,34.0472,347443.0
2016-10-10 12:30:00,44.64,44.71,44.57,44.64,291759.0,34.0396,34.093,33.9862,34.0396,291759.0
2016-10-10 13:00:00,44.65,44.69,44.63,44.65,192470.0,34.0472,34.0777,34.032,34.0472,192470.0
2016-10-10 13:30:00,44.65,44.73,44.53,44.64,350360.0,34.0472,34.1082,33.9557,34.0396,350360.0
2016-10-10 14:00:00,44.63,44.64,44.42,44.48,358752.0,34.032,34.0396,33.8718,33.9176,358752.0
2016-10-10 14:30:00,44.47,44.48,44.36,44.4,418622.0,33.91,33.9176,33.8261,33.8566,418622.0
2016-10-10 15:00:00,44.4,44.56,44.39,44.5,559231.0,33.8566,33.9786,33.849,33.9328,559231.0
2016-10-10 15:30:00,44.5,44.51,44.38,44.39,1314925.0,33.9328,33.9405,33.8413,33.849,1314925.0
2016-10-11 09:30:00,44.32,44.59,44.02,44.05,637647.0,33.7956,34.0015,33.5668,33.5897,637647.0
2016-10-11 10:00:00,44.05,44.26,43.95,43.99,363670.0,33.5897,33.7498,33.5135,33.544,363670.0
2016-10-11 10:30:00,43.98,44.03,43.86,43.87,309285.0,33.5363,33.5745,33.4448,33.4525,309285.0
2016-10-11 11:00:00,43.87,43.87,43.63,43.66,349772.0,33.4525,33.4525,33.2694,33.2923,349772.0
2016-10-11 11:30:00,43.65,43.77,43.38,43.48,443457.0,33.2847,33.3762,33.0788,33.1551,443457.0
2016-10-11 12:00:00,43.48,43.66,43.47,43.66,170729.0,33.1551,33.2923,33.1474,33.2923,170729.0
2016-10-11 12:30:00,43.67,43.7,43.49,43.5,330844.0,33.2999,33.3228,33.1627,33.1703,330844.0
2016-10-11 13:00:00,43.5,43.52,43.31,43.35,277574.0,33.1703,33.1856,33.0254,33.0559,277574.0
2016-10-11 13:30:00,43.35,43.4,43.26,43.27,223747.0,33.0559,33.0941,32.9873,32.9949,223747.0
2016-10-11 14:00:00,43.27,43.39,43.17,43.29,421924.0,32.9949,33.0864,32.9187,33.0102,421924.0
2016-10-11 14:30:00,43.29,43.45,43.26,43.39,398556.0,33.0102,33.1322,32.9873,33.0864,398556.0
2016-10-11 15:00:00,43.39,43.44,43.23,43.34,445949.0,33.0864,33.1246,32.9644,33.0483,445949.0
2016-10-11 15:30:00,43.34,43.45,43.27,43.34,1228569.0,33.0483,33.1322,32.9949,33.0483,1228569.0
2016-10-12 09:30:00,43.17,43.18,42.57,43.0,600283.0,32.9187,32.9263,32.4612,32.789,600283.0
2016-10-12 10:00:00,43.01,43.29,42.93,43.25,436616.0,32.7967,33.0102,32.7357,32.9797,436616.0
2016-10-12 10:30:00,43.25,43.33,43.18,43.25,579949.0,32.9797,33.0407,32.9263,32.9797,579949.0
2016-10-12 11:00:00,43.25,43.36,43.11,43.33,360504.0,32.9797,33.0636,32.8729,33.0407,360504.0
2016-10-12 11:30:00,43.33,43.36,43.19,43.31,238401.0,33.0407,33.0636,32.9339,33.0254,238401.0
2016-10-12 12:00:00,43.32,43.43,43.29,43.39,211117.0,33.0331,33.1169,33.0102,33.0864,211117.0
2016-10-12 12:30:00,43.39,43.42,43.24,43.25,174364.0,33.0864,33.1093,32.9721,32.9797,174364.0
2016-10-12 13:00:00,43.26,43.28,43.14,43.24,229157.0,32.9873,33.0026,32.8958,32.9721,229157.0
2016-10-12 13:30:00,43.25,43.44,43.19,43.44,218914.0,32.9797,33.1246,32.9339,33.1246,218914.0
2016-10-12 14:00:00,43.44,43.54,43.29,43.36,392962.0,33.1246,33.2008,33.0102,33.0636,392962.0
2016-10-12 14:30:00,43.36,43.44,43.31,43.34,176144.0,33.0636,33.1246,33.0254,33.0483,176144.0
2016-10-12 15:00:00,43.34,43.46,43.28,43.41,269131.0,33.0483,33.1398,33.0026,33.1017,269131.0
2016-10-12 15:30:00,43.4,43.48,43.3,43.47,989103.0,33.0941,33.1551,33.0178,33.1474,989103.0
2016-10-13 09:30:00,42.65,42.69,42.06,42.1,920819.0,32.7151,32.7457,32.2625,32.2932,920819.0
2016-10-13 10:00:00,42.11,42.3,42.0,42.13,597709.0,32.3008,32.4466,32.2165,32.3162,597709.0
2016-10-13 10:30:00,42.13,42.42,42.09,42.31,611460.0,32.3162,32.5386,32.2855,32.4543,611460.0
2016-10-13 11:00:00,42.32,42.47,41.87,42.45,707961.0,32.4619,32.577,32.1167,32.5616,707961.0
2016-10-13 11:30:00,42.45,42.65,42.35,42.35,517245.0,32.5616,32.7151,32.4849,32.4849,517245.0
2016-10-13 12:00:00,42.34,42.35,42.24,42.3,176797.0,32.4773,32.4849,32.4006,32.4466,176797.0
2016-10-13 12:30:00,42.3,42.48,42.29,42.34,248649.0,32.4466,32.5847,32.4389,32.4773,248649.0
2016-10-13 13:00:00,42.33,42.37,42.16,42.2,272424.0,32.4696,32.5003,32.3392,32.3699,272424.0
2016-10-13 13:30:00,42.2,42.33,42.12,42.31,439148.0,32.3699,32.4696,32.3085,32.4543,439148.0
2016-10-13 14:00:00,42.32,42.4,42.24,42.25,355052.0,32.4619,32.5233,32.4006,32.4082,355052.0
2016-10-13 14:30:00,42.25,42.38,42.22,42.34,227423.0,32.4082,32.5079,32.3852,32.4773,227423.0
2016-10-13 15:00:00,42.34,42.36,42.21,42.21,380884.0,32.4773,32.4926,32.3775,32.3775,380884.0
2016-10-13 15:30:00,42.22,42.29,42.1,42.15,971950.0,32.3852,32.4389,32.2932,32.3315,971950.0
2016-10-14 09:30:00,42.33,42.68,42.33,42.49,521867.0,32.4696,32.7381,32.4696,32.5923,521867.0
2016-10-14 10:00:00,42.49,42.74,42.37,42.53,491090.0,32.5923,32.7841,32.5003,32.623,491090.0
2016-10-14 10:30:00,42.53,42.6,42.15,42.18,280332.0,32.623,32.6767,32.3315,32.3545,280332.0
2016-10-14 11:00:00,42.17,42.17,41.86,41.9,388864.0,32.3469,32.3469,32.1091,32.1398,388864.0
2016-10-14 11:30:00,41.91,42.05,41.83,41.92,361243.0,32.1474,32.2548,32.0861,32.1551,361243.0
2016-10-14 12:00:00,41.93,41.96,41.73,41.95,377701.0,32.1628,32.1858,32.0094,32.1781,377701.0
2016-10-14 12:30:00,41.95,42.01,41.83,41.87,210274.0,32.1781,32.2241,32.0861,32.1167,210274.0
2016-10-14 13:00:00,41.87,42.02,41.81,41.96,162065.0,32.1167,32.2318,32.0707,32.1858,162065.0
2016-10-14 13:30:00,41.97,42.06,41.78,41.81,350642.0,32.1935,32.2625,32.0477,32.0707,350642.0
2016-10-14 14:00:00,41.81,41.89,41.73,41.88,358605.0,32.0707,32.1321,32.0094,32.1244,358605.0
2016-10-14 14:30:00,41.89,41.93,41.69,41.71,326409.0,32.1321,32.1628,31.9787,31.994,326409.0
2016-10-14 15:00:00,41.71,41.74,41.64,41.71,345155.0,31.994,32.017,31.9403,31.994,345155.0
2016-10-14 15:30:00,41.71,41.84,41.66,41.67,1130329.0,31.994,32.0937,31.9557,31.9633,1130329.0
2016-10-17 09:30:00,41.58,41.82,41.2,41.32,578946.0,31.8943,32.0784,31.6028,31.6949,578946.0
2016-10-17 10:00:00,41.33,41.51,41.26,41.44,368513.0,31.7025,31.8406,31.6488,31.7869,368513.0
2016-10-17 10:30:00,41.44,41.48,41.08,41.08,329200.0,31.7869,31.8176,31.5108,31.5108,329200.0
2016-10-17 11:00:00,41.09,41.12,40.95,40.97,392802.0,31.5184,31.5415,31.4111,31.4264,392802.0
2016-10-17 11:30:00,40.97,41.2,40.94,41.06,373327.0,31.4264,31.6028,31.4034,31.4954,373327.0
2016-10-17 12:00:00,41.05,41.08,40.96,40.99,246711.0,31.4878,31.5108,31.4187,31.4417,246711.0
2016-10-17 12:30:00,40.98,41.02,40.86,40.97,279128.0,31.4341,31.4647,31.342,31.4264,279128.0
2016-10-17 13:00:00,40.98,41.03,40.89,40.92,320132.0,31.4341,31.4724,31.365,31.388,320132.0
2016-10-17 13:30:00,40.91,40.95,40.82,40.88,279463.0,31.3804,31.4111,31.3113,31.3574,279463.0
2016-10-17 14:00:00,40.89,41.1,40.86,41.08,298093.0,31.365,31.5261,31.342,31.5108,298093.0
2016-10-17 14:30:00,41.09,41.16,41.03,41.14,199984.0,31.5184,31.5721,31.4724,31.5568,199984.0
2016-10-17 15:00:00,41.14,41.18,40.98,41.05,304243.0,31.5568,31.5875,31.4341,31.4878,304243.0
2016-10-17 15:30:00,41.05,41.16,41.0,41.11,793692.0,31.4878,31.5721,31.4494,31.5338,793692.0
2016-10-18 09:30:00,41.59,41.62,40.81,40.89,732498.0,31.902,31.925,31.3037,31.365,732498.0
2016-10-18 10:00:00,40.9,40.92,40.44,40.51,808412.0,31.3727,31.388,31.0199,31.0735,808412.0
2016-10-18 10:30:00,40.52,40.67,40.51,40.55,554599.0,31.0812,31.1963,31.0735,31.1042,554599.0
2016-10-18 11:00:00,40.55,40.68,40.53,40.64,673836.0,31.1042,31.2039,31.0889,31.1733,673836.0
2016-10-18 11:30:00,40.64,40.67,40.53,40.59,304721.0,31.1733,31.1963,31.0889,31.1349,304721.0
2016-10-18 12:00:00,40.59,40.63,40.49,40.5,280246.0,31.1349,31.1656,31.0582,31.0659,280246.0
2016-10-18 12:30:00,40.51,40.53,40.4,40.46,285554.0,31.0735,31.0889,30.9892,31.0352,285554.0
2016-10-18 13:00:00,40.46,40.6,40.44,40.52,296797.0,31.0352,31.1426,31.0199,31.0812,296797.0
2016-10-18 13:30:00,40.52,40.54,40.4,40.41,269200.0,31.0812,31.0966,30.9892,30.9968,269200.0
2016-10-18 14:00:00,40.41,40.54,40.37,40.53,349474.0,30.9968,31.0966,30.9662,31.0889,349474.0
2016-10-18 14:30:00,40.54,40.61,40.48,40.6,235914.0,31.0966,31.1503,31.0505,31.1426,235914.0
2016-10-18 15:00:00,40.6,40.63,40.45,40.6,409360.0,31.1426,31.1656,31.0275,31.1426,409360.0
2016-10-18 15:30:00,40.59,40.68,40.58,40.64,757088.0,31.1349,31.2039,31.1272,31.1733,757088.0
2016-10-19 09:30:00,40.99,41.36,40.88,41.2,954304.0,31.4417,31.7255,31.3574,31.6028,954304.0
2016-10-19 10:00:00,41.2,41.21,41.02,41.18,626291.0,31.6028,31.6105,31.4647,31.5875,626291.0
2016-10-19 10:30:00,41.19,41.9,41.16,41.89,1061625.0,31.5951,32.1398,31.5721,32.1321,1061625.0
2016-10-19 11:00:00,41.89,41.93,41.63,41.7,710133.0,32.1321,32.1628,31.9327,31.9863,710133.0
2016-10-19 11:30:00,41.7,41.98,41.69,41.97,576519.0,31.9863,32.2011,31.9787,32.1935,576519.0
2016-10-19 12:00:00,41.97,41.97,41.86,41.89,297750.0,32.1935,32.1935,32.1091,32.1321,297750.0
2016-10-19 12:30:00,41.89,42.05,41.88,42.01,345579.0,32.1321,32.2548,32.1244,32.2241,345579.0
2016-10-19 13:00:00,42.0,42.01,41.88,41.91,291963.0,32.2165,32.2241,32.1244,32.1474,291963.0
2016-10-19 13:30:00,41.9,42.04,41.88,41.93,288897.0,32.1398,32.2471,32.1244,32.1628,288897.0
2016-10-19 14:00:00,41.94,42.1,41.93,42.09,574900.0,32.1704,32.2932,32.1628,32.2855,574900.0
2016-10-19 14:30:00,42.09,42.1,41.88,41.96,451510.0,32.2855,32.2932,32.1244,32.1858,451510.0
2016-10-19 15:00:00,41.96,41.96,41.73,41.74,501327.0,32.1858,32.1858,32.0094,32.017,501327.0
2016-10-19 15:30:00,41.74,41.77,41.61,41.72,1626763.0,32.017,32.04,31.9173,32.0017,1626763.0
2016-10-20 09:30:00,41.38,41.67,41.11,41.53,890036.0,31.7409,31.9633,31.5338,31.8559,890036.0
2016-10-20 10:00:00,41.53,41.69,41.29,41.33,625733.0,31.8559,31.9787,31.6719,31.7025,625733.0
2016-10-20 10:30:00,41.32,41.33,41.09,41.29,511885.0,31.6949,31.7025,31.5184,31.6719,511885.0
2016-10-20 11:00:00,41.28,41.56,41.27,41.52,257412.0,31.6642,31.879,31.6565,31.8483,257412.0
2016-10-20 11:30:00,41.51,41.72,41.47,41.72,275583.0,31.8406,32.0017,31.8099,32.0017,275583.0
2016-10-20 12:00:00,41.71,41.96,41.68,41.93,347828.0,31.994,32.1858,31.971,32.1628,347828.0
2016-10-20 12:30:00,41.93,42.07,41.87,41.9,259230.0,32.1628,32.2702,32.1167,32.1398,259230.0
2016-10-20 13:00:00,41.89,42.04,41.8,41.86,227375.0,32.1321,32.2471,32.0631,32.1091,227375.0
2016-10-20 13:30:00,41.87,41.91,41.62,41.68,209629.0,32.1167,32.1474,31.925,31.971,209629.0
2016-10-20 14:00:00,41.68,41.72,41.45,41.54,255558.0,31.971,32.0017,31.7946,31.8636,255558.0
2016-10-20 14:30:00,41.55,41.63,41.45,41.57,274583.0,31.8713,31.9327,31.7946,31.8866,274583.0
2016-10-20 15:00:00,41.57,41.68,41.5,41.5,263812.0,31.8866,31.971,31.8329,31.8329,263812.0
2016-10-20 15:30:00,41.51,41.55,41.41,41.48,1136160.0,31.8406,31.8713,31.7639,31.8176,1136160.0
2016-10-21 09:30:00,41.17,41.24,40.96,41.15,1022081.0,31.5798,31.6335,31.4187,31.5645,1022081.0
2016-10-21 10:00:00,41.14,41.28,41.07,41.21,413251.0,31.5568,31.6642,31.5031,31.6105,413251.0
2016-10-21 10:30:00,41.21,41.4,41.2,41.26,313443.0,31.6105,31.7562,31.6028,31.6488,313443.0
2016-10-21 11:00:00,41.26,41.35,41.09,41.18,291998.0,31.6488,31.7179,31.5184,31.5875,291998.0
2016-10-21 11:30:00,41.18,41.32,41.13,41.16,207011.0,31.5875,31.6949,31.5491,31.5721,207011.0
2016-10-21 12:00:00,41.15,41.24,41.12,41.23,242505.0,31.5645,31.6335,31.5415,31.6258,242505.0
2016-10-21 12:30:00,41.23,41.38,41.22,41.29,242902.0,31.6258,31.7409,31.6182,31.6719,242902.0
2016-10-21 13:00:00,41.29,41.41,41.24,41.33,217008.0,31.6719,31.7639,31.6335,31.7025,217008.0
2016-10-21 13:30:00,41.32,41.48,41.26,41.46,246036.0,31.6949,31.8176,31.6488,31.8023,246036.0
2016-10-21 14:00:00,41.46,41.47,41.36,41.44,210993.0,31.8023,31.8099,31.7255,31.7869,210993.0
2016-10-21 14:30:00,41.45,41.55,41.44,41.53,267229.0,31.7946,31.8713,31.7869,31.8559,267229.0
2016-10-21 15:00:00,41.54,41.6,41.45,41.5,224106.0,31.8636,31.9096,31.7946,31.8329,224106.0
2016-10-21 15:30:00,41.5,41.58,41.45,41.55,876651.0,31.8329,31.8943,31.7946,31.8713,876651.0
2016-10-24 09:30:00,41.87,42.56,41.66,42.43,1118430.0,32.1167,32.646,31.9557,32.5463,1118430.0
2016-10-24 10:00:00,42.43,42.48,42.06,42.11,524372.0,32.5463,32.5847,32.2625,32.3008,524372.0
2016-10-24 10:30:00,42.11,42.27,41.96,42.02,655668.0,32.3008,32.4236,32.1858,32.2318,655668.0
2016-10-24 11:00:00,42.02,42.32,41.98,42.25,501958.0,32.2318,32.4619,32.2011,32.4082,501958.0
2016-10-24 11:30:00,42.25,42.35,42.2,42.25,338440.0,32.4082,32.4849,32.3699,32.4082,338440.0
2016-10-24 12:00:00,42.24,42.33,41.85,41.88,921719.0,32.4006,32.4696,32.1014,32.1244,921719.0
2016-10-24 12:30:00,41.88,41.98,41.63,41.96,628694.0,32.1244,32.2011,31.9327,32.1858,628694.0
2016-10-24 13:00:00,41.95,42.01,41.79,41.93,388539.0,32.1781,32.2241,32.0554,32.1628,388539.0
2016-10-24 13:30:00,41.94,42.11,41.91,42.03,247174.0,32.1704,32.3008,32.1474,32.2395,247174.0
2016-10-24 14:00:00,42.03,42.27,42.02,42.27,416901.0,32.2395,32.4236,32.2318,32.4236,416901.0
2016-10-24 14:30:00,42.27,42.35,42.22,42.31,503008.0,32.4236,32.4849,32.3852,32.4543,503008.0
2016-10-24 15:00:00,42.31,42.32,42.04,42.11,637329.0,32.4543,32.4619,32.2471,32.3008,637329.0
2016-10-24 15:30:00,42.1,42.28,42.08,42.23,1153365.0,32.2932,32.4312,32.2778,32.3929,1153365.0
2016-10-25 09:30:00,42.13,42.56,42.08,42.53,561659.0,32.3162,32.646,32.2778,32.623,561659.0
2016-10-25 10:00:00,42.53,42.65,42.39,42.45,478668.0,32.623,32.7151,32.5156,32.5616,478668.0
2016-10-25 10:30:00,42.46,42.47,42.02,42.1,461438.0,32.5693,32.577,32.2318,32.2932,461438.0
2016-10-25 11:00:00,42.09,42.09,41.83,42.08,330615.0,32.2855,32.2855,32.0861,32.2778,330615.0
2016-10-25 11:30:00,42.08,42.18,41.92,42.02,247804.0,32.2778,32.3545,32.1551,32.2318,247804.0
2016-10-25 12:00:00,42.02,42.12,41.86,42.03,284063.0,32.2318,32.3085,32.1091,32.2395,284063.0
2016-10-25 12:30:00,42.03,42.05,41.92,41.93,280242.0,32.2395,32.2548,32.1551,32.1628,280242.0
2016-10-25 13:00:00,41.94,41.96,41.81,41.82,453883.0,32.1704,32.1858,32.0707,32.0784,453883.0
2016-10-25 13:30:00,41.82,41.93,41.81,41.91,364287.0,32.0784,32.1628,32.0707,32.1474,364287.0
2016-10-25 14:00:00,41.91,41.97,41.85,41.85,344685.0,32.1474,32.1935,32.1014,32.1014,344685.0
2016-10-25 14:30:00,41.84,41.92,41.82,41.83,326962.0,32.0937,32.1551,32.0784,32.0861,326962.0
2016-10-25 15:00:00,41.82,41.9,41.77,41.87,358667.0,32.0784,32.1398,32.04,32.1167,358667.0
2016-10-25 15:30:00,41.87,41.9,41.78,41.82,951391.0,32.1167,32.1398,32.0477,32.0784,951391.0
2016-10-26 09:30:00,41.25,41.53,41.15,41.38,610359.0,31.6412,31.8559,31.5645,31.7409,610359.0
2016-10-26 10:00:00,41.38,41.63,41.13,41.19,689974.0,31.7409,31.9327,31.5491,31.5951,689974.0
2016-10-26 10:30:00,41.23,42.29,41.17,42.09,1013038.0,31.6258,32.4389,31.5798,32.2855,1013038.0
2016-10-26 11:00:00,42.09,42.28,41.82,41.95,455461.0,32.2855,32.4312,32.0784,32.1781,455461.0
2016-10-26 11:30:00,41.95,41.97,41.52,41.53,360256.0,32.1781,32.1935,31.8483,31.8559,360256.0
2016-10-26 12:00:00,41.52,41.66,41.44,41.58,307225.0,31.8483,31.9557,31.7869,31.8943,307225.0
2016-10-26 12:30:00,41.58,41.75,41.35,41.41,559926.0,31.8943,32.0247,31.7179,31.7639,559926.0
2016-10-26 13:00:00,41.42,41.59,41.35,41.5,287900.0,31.7716,31.902,31.7179,31.8329,287900.0
2016-10-26 13:30:00,41.51,41.52,41.3,41.34,512195.0,31.8406,31.8483,31.6795,31.7102,512195.0
2016-10-26 14:00:00,41.35,41.55,41.34,41.44,399665.0,31.7179,31.8713,31.7102,31.7869,399665.0
2016-10-26 14:30:00,41.43,41.56,41.41,41.49,457161.0,31.7792,31.879,31.7639,31.8253,457161.0
2016-10-26 15:00:00,41.48,41.82,41.48,41.74,627822.0,31.8176,32.0784,31.8176,32.017,627822.0
2016-10-26 15:30:00,41.75,41.86,41.67,41.81,940237.0,32.0247,32.1091,31.9633,32.0707,940237.0
2016-10-27 09:30:00,42.2,43.75,42.15,43.41,2402522.0,32.3699,33.5588,32.3315,33.298,2402522.0
2016-10-27 10:00:00,43.42,43.61,42.98,43.37,1523692.0,33.3057,33.4514,32.9682,33.2673,1523692.0
2016-10-27 10:30:00,43.38,43.85,43.35,43.69,858766.0,33.275,33.6355,33.252,33.5128,858766.0
2016-10-27 11:00:00,43.7,43.77,43.26,43.39,744784.0,33.5205,33.5742,33.183,33.2827,744784.0
2016-10-27 11:30:00,43.39,43.82,43.25,43.76,880418.0,33.2827,33.6125,33.1753,33.5665,880418.0
2016-10-27 12:00:00,43.76,43.99,43.66,43.95,577263.0,33.5665,33.7429,33.4898,33.7122,577263.0
2016-10-27 12:30:00,43.94,44.48,43.92,44.19,1277383.0,33.7046,34.1188,33.6892,33.8963,1277383.0
2016-10-27 13:00:00,44.2,44.77,44.14,44.73,856278.0,33.904,34.3412,33.858,34.3105,856278.0
2016-10-27 13:30:00,44.72,44.85,44.14,44.16,1024095.0,34.3029,34.4026,33.858,33.8733,1024095.0
2016-10-27 14:00:00,44.17,44.24,43.91,44.03,934472.0,33.881,33.9347,33.6815,33.7736,934472.0
2016-10-27 14:30:00,44.02,44.25,43.9,44.22,597476.0,33.7659,33.9423,33.6739,33.9193,597476.0
2016-10-27 15:00:00,44.22,44.45,44.08,44.21,1040497.0,33.9193,34.0958,33.8119,33.9117,1040497.0
2016-10-27 15:30:00,44.21,44.25,43.9,44.0,2356855.0,33.9117,33.9423,33.6739,33.7506,2356855.0
2016-10-28 09:30:00,44.7,44.95,44.41,44.7,1410399.0,34.2875,34.4793,34.0651,34.2875,1410399.0
2016-10-28 10:00:00,44.71,45.29,44.66,45.22,1554739.0,34.2952,34.7401,34.2568,34.6864,1554739.0
2016-10-28 10:30:00,45.22,45.58,45.04,45.55,1549095.0,34.6864,34.9625,34.5483,34.9395,1549095.0
2016-10-28 11:00:00,45.55,45.72,45.39,45.5,1222435.0,34.9395,35.0699,34.8168,34.9012,1222435.0
2016-10-28 11:30:00,45.5,45.79,45.32,45.76,651556.0,34.9012,35.1236,34.7631,35.1006,651556.0
2016-10-28 12:00:00,45.76,45.84,45.55,45.6,699399.0,35.1006,35.162,34.9395,34.9779,699399.0
2016-10-28 12:30:00,45.61,45.77,45.53,45.76,547515.0,34.9855,35.1083,34.9242,35.1006,547515.0
2016-10-28 13:00:00,45.76,45.84,45.13,45.39,1058125.0,35.1006,35.162,34.6174,34.8168,1058125.0
2016-10-28 13:30:00,45.38,45.45,44.3,44.36,1452908.0,34.8091,34.8628,33.9807,34.0267,1452908.0
2016-10-28 14:00:00,44.35,44.91,44.29,44.73,1734904.0,34.0191,34.4486,33.973,34.3105,1734904.0
2016-10-28 14:30:00,44.73,45.16,44.69,45.01,813668.0,34.3105,34.6404,34.2799,34.5253,813668.0
2016-10-28 15:00:00,45.01,45.1,44.9,45.01,1412225.0,34.5253,34.5943,34.4409,34.5253,1412225.0
2016-10-28 15:30:00,45.01,45.04,44.82,44.98,2562117.0,34.5253,34.5483,34.3796,34.5023,2562117.0
2016-10-31 09:30:00,44.76,44.8,43.89,44.02,1151651.0,34.3335,34.3642,33.6662,33.7659,1151651.0
2016-10-31 10:00:00,44.02,44.14,43.73,43.81,1039498.0,33.7659,33.858,33.5435,33.6048,1039498.0
2016-10-31 10:30:00,43.8,43.91,43.61,43.85,767506.0,33.5972,33.6815,33.4514,33.6355,767506.0
2016-10-31 11:00:00,43.86,44.18,43.84,44.1,544052.0,33.6432,33.8887,33.6279,33.8273,544052.0
2016-10-31 11:30:00,44.11,44.25,43.77,43.88,469951.0,33.835,33.9423,33.5742,33.6585,469951.0
2016-10-31 12:00:00,43.89,43.92,43.68,43.72,843366.0,33.6662,33.6892,33.5051,33.5358,843366.0
2016-10-31 12:30:00,43.73,43.83,43.73,43.8,418675.0,33.5435,33.6202,33.5435,33.5972,418675.0
2016-10-31 13:00:00,43.78,43.8,43.49,43.57,616986.0,33.5818,33.5972,33.3594,33.4207,616986.0
2016-10-31 13:30:00,43.57,43.59,43.44,43.54,496694.0,33.4207,33.4361,33.321,33.3977,496694.0
2016-10-31 14:00:00,43.54,43.66,43.33,43.37,649545.0,33.3977,33.4898,33.2367,33.2673,649545.0
2016-10-31 14:30:00,43.37,43.46,43.32,43.39,467672.0,33.2673,33.3364,33.229,33.2827,467672.0
2016-10-31 15:00:00,43.39,43.44,43.25,43.39,516739.0,33.2827,33.321,33.1753,33.2827,516739.0
2016-10-31 15:30:00,43.38,43.58,43.35,43.45,1577101.0,33.275,33.4284,33.252,33.3287,1577101.0
2016-11-01 09:30:00,43.97,44.07,43.63,43.64,772217.0,33.7276,33.8043,33.4668,33.4744,772217.0
2016-11-01 10:00:00,43.65,43.81,43.46,43.6,728277.0,33.4821,33.6048,33.3364,33.4438,728277.0
2016-11-01 10:30:00,43.59,43.71,43.31,43.53,563405.0,33.4361,33.5281,33.2213,33.3901,563405.0
2016-11-01 11:00:00,43.53,43.82,43.38,43.72,492130.0,33.3901,33.6125,33.275,33.5358,492130.0
2016-11-01 11:30:00,43.71,43.71,43.35,43.39,353192.0,33.5281,33.5281,33.252,33.2827,353192.0
2016-11-01 12:00:00,43.4,43.57,43.16,43.18,414216.0,33.2903,33.4207,33.1063,33.1216,414216.0
2016-11-01 12:30:00,43.18,43.34,43.14,43.28,300806.0,33.1216,33.2443,33.0909,33.1983,300806.0
2016-11-01 13:00:00,43.29,43.36,43.21,43.34,213626.0,33.206,33.2597,33.1446,33.2443,213626.0
2016-11-01 13:30:00,43.34,43.34,42.86,42.86,445022.0,33.2443,33.2443,32.8761,32.8761,445022.0
2016-11-01 14:00:00,42.87,43.08,42.54,43.04,821733.0,32.8838,33.0449,32.6307,33.0142,821733.0
2016-11-01 14:30:00,43.03,43.4,42.89,43.26,774765.0,33.0065,33.2903,32.8991,33.183,774765.0
2016-11-01 15:00:00,43.25,43.36,43.14,43.3,462429.0,33.1753,33.2597,33.0909,33.2136,462429.0
2016-11-01 15:30:00,43.3,43.59,43.22,43.55,1039321.0,33.2136,33.4361,33.1523,33.4054,1039321.0
2016-11-02 09:30:00,42.92,43.56,42.88,43.43,593820.0,32.9222,33.4131,32.8915,33.3134,593820.0
2016-11-02 10:00:00,43.43,43.44,42.88,43.2,585064.0,33.3134,33.321,32.8915,33.1369,585064.0
2016-11-02 10:30:00,43.22,43.22,42.34,42.4,1076643.0,33.1523,33.1523,32.4773,32.5233,1076643.0
2016-11-02 11:00:00,42.41,43.12,42.38,42.98,504423.0,32.531,33.0756,32.5079,32.9682,504423.0
2016-11-02 11:30:00,42.97,43.12,42.8,42.9,230697.0,32.9605,33.0756,32.8301,32.9068,230697.0
2016-11-02 12:00:00,42.89,43.06,42.86,43.03,252628.0,32.8991,33.0295,32.8761,33.0065,252628.0
2016-11-02 12:30:00,43.04,43.22,42.9,43.21,251003.0,33.0142,33.1523,32.9068,33.1446,251003.0
2016-11-02 13:00:00,43.21,43.35,43.0,43.09,338972.0,33.1446,33.252,32.9835,33.0526,338972.0
2016-11-02 13:30:00,43.08,43.13,42.78,42.93,325438.0,33.0449,33.0832,32.8148,32.9298,325438.0
2016-11-02 14:00:00,42.93,43.02,42.67,42.93,340846.0,32.9298,32.9989,32.7304,32.9298,340846.0
2016-11-02 14:30:00,42.94,43.4,42.92,43.27,363848.0,32.9375,33.2903,32.9222,33.1906,363848.0
2016-11-02 15:00:00,43.27,43.55,43.22,43.47,469923.0,33.1906,33.4054,33.1523,33.344,469923.0
2016-11-02 15:30:00,43.47,43.48,43.21,43.24,901378.0,33.344,33.3517,33.1446,33.1676,901378.0
2016-11-03 09:30:00,43.46,44.02,43.41,43.83,533552.0,33.3364,33.7659,33.298,33.6202,533552.0
2016-11-03 10:00:00,43.82,43.9,43.42,43.6,451166.0,33.6125,33.6739,33.3057,33.4438,451166.0
2016-11-03 10:30:00,43.61,43.69,43.42,43.55,355497.0,33.4514,33.5128,33.3057,33.4054,355497.0
2016-11-03 11:00:00,43.55,43.72,43.39,43.64,350274.0,33.4054,33.5358,33.2827,33.4744,350274.0
2016-11-03 11:30:00,43.64,43.79,43.55,43.67,323854.0,33.4744,33.5895,33.4054,33.4975,323854.0
2016-11-03 12:00:00,43.66,43.71,43.38,43.4,391095.0,33.4898,33.5281,33.275,33.2903,391095.0
2016-11-03 12:30:00,43.39,43.43,43.09,43.36,352084.0,33.2827,33.3134,33.0526,33.2597,352084.0
2016-11-03 13:00:00,43.36,43.36,43.18,43.3,310146.0,33.2597,33.2597,33.1216,33.2136,310146.0
2016-11-03 13:30:00,43.31,43.37,43.18,43.25,248653.0,33.2213,33.2673,33.1216,33.1753,248653.0
2016-11-03 14:00:00,43.26,43.76,43.21,43.76,769816.0,33.183,33.5665,33.1446,33.5665,769816.0
2016-11-03 14:30:00,43.77,43.79,43.64,43.77,365756.0,33.5742,33.5895,33.4744,33.5742,365756.0
2016-11-03 15:00:00,43.77,43.86,43.61,43.83,367995.0,33.5742,33.6432,33.4514,33.6202,367995.0
2016-11-03 15:30:00,43.82,43.83,43.52,43.6,956084.0,33.6125,33.6202,33.3824,33.4438,956084.0
2016-11-04 09:30:00,43.34,43.58,42.68,42.75,538960.0,33.2443,33.4284,32.7381,32.7918,538960.0
2016-11-04 10:00:00,42.76,43.17,42.69,43.0,872991.0,32.7994,33.1139,32.7457,32.9835,872991.0
2016-11-04 10:30:00,42.99,43.65,42.88,43.35,760280.0,32.9759,33.4821,32.8915,33.252,760280.0
2016-11-04 11:00:00,43.35,43.8,43.32,43.54,621882.0,33.252,33.5972,33.229,33.3977,621882.0
2016-11-04 11:30:00,43.55,43.6,43.11,43.11,485986.0,33.4054,33.4438,33.0679,33.0679,485986.0
2016-11-04 12:00:00,43.12,43.58,43.11,43.42,346503.0,33.0756,33.4284,33.0679,33.3057,346503.0
2016-11-04 12:30:00,43.42,43.46,43.22,43.25,203838.0,33.3057,33.3364,33.1523,33.1753,203838.0
2016-11-04 13:00:00,43.26,43.44,43.23,43.24,178646.0,33.183,33.321,33.1599,33.1676,178646.0
2016-11-04 13:30:00,43.24,43.29,43.15,43.23,231672.0,33.1676,33.206,33.0986,33.1599,231672.0
2016-11-04 14:00:00,43.23,43.3,43.04,43.16,280633.0,33.1599,33.2136,33.0142,33.1063,280633.0
2016-11-04 14:30:00,43.17,43.18,42.96,42.98,321090.0,33.1139,33.1216,32.9528,32.9682,321090.0
2016-11-04 15:00:00,42.98,42.98,42.78,42.93,363681.0,32.9682,32.9682,32.8148,32.9298,363681.0
2016-11-04 15:30:00,42.92,42.93,42.75,42.76,868234.0,32.9222,32.9298,32.7918,32.7994,868234.0
2016-11-07 09:30:00,43.5,43.63,43.18,43.51,646206.0,33.3671,33.4668,33.1216,33.3747,646206.0
2016-11-07 10:00:00,43.52,43.89,43.52,43.84,436441.0,33.3824,33.6662,33.3824,33.6279,436441.0
2016-11-07 10:30:00,43.84,43.87,43.41,43.71,387231.0,33.6279,33.6509,33.298,33.5281,387231.0
2016-11-07 11:00:00,43.72,43.82,43.51,43.82,423351.0,33.5358,33.6125,33.3747,33.6125,423351.0
2016-11-07 11:30:00,43.82,43.88,43.7,43.73,269182.0,33.6125,33.6585,33.5205,33.5435,269182.0
2016-11-07 12:00:00,43.74,43.78,43.63,43.67,183815.0,33.5511,33.5818,33.4668,33.4975,183815.0
2016-11-07 12:30:00,43.68,43.68,43.55,43.67,259474.0,33.5051,33.5051,33.4054,33.4975,259474.0
2016-11-07 13:00:00,43.68,43.77,43.6,43.66,188851.0,33.5051,33.5742,33.4438,33.4898,188851.0
2016-11-07 13:30:00,43.66,43.93,43.65,43.92,225478.0,33.4898,33.6969,33.4821,33.6892,225478.0
2016-11-07 14:00:00,43.92,43.99,43.75,43.98,258038.0,33.6892,33.7429,33.5588,33.7352,258038.0
2016-11-07 14:30:00,43.98,44.0,43.76,43.85,216202.0,33.7352,33.7506,33.5665,33.6355,216202.0
2016-11-07 15:00:00,43.85,43.86,43.7,43.76,354170.0,33.6355,33.6432,33.5205,33.5665,354170.0
2016-11-07 15:30:00,43.77,43.94,43.68,43.91,966127.0,33.5742,33.7046,33.5051,33.6815,966127.0
2016-11-08 09:30:00,43.59,44.22,43.5,44.08,645397.0,33.4361,33.9193,33.3671,33.8119,645397.0
2016-11-08 10:00:00,44.07,44.31,43.92,44.27,373447.0,33.8043,33.9884,33.6892,33.9577,373447.0
2016-11-08 10:30:00,44.29,44.78,44.2,44.69,503194.0,33.973,34.3489,33.904,34.2799,503194.0
2016-11-08 11:00:00,44.69,44.84,44.47,44.61,405084.0,34.2799,34.3949,34.1111,34.2185,405084.0
2016-11-08 11:30:00,44.61,44.69,44.34,44.57,395489.0,34.2185,34.2799,34.0114,34.1878,395489.0
2016-11-08 12:00:00,44.58,44.77,44.48,44.65,288933.0,34.1955,34.3412,34.1188,34.2492,288933.0
2016-11-08 12:30:00,44.66,44.85,44.58,44.81,282327.0,34.2568,34.4026,34.1955,34.3719,282327.0
2016-11-08 13:00:00,44.8,44.83,44.55,44.7,192564.0,34.3642,34.3872,34.1725,34.2875,192564.0
2016-11-08 13:30:00,44.71,44.8,44.61,44.66,202613.0,34.2952,34.3642,34.2185,34.2568,202613.0
2016-11-08 14:00:00,44.66,44.66,44.25,44.34,353757.0,34.2568,34.2568,33.9423,34.0114,353757.0
2016-11-08 14:30:00,44.33,44.34,44.14,44.25,251135.0,34.0037,34.0114,33.858,33.9423,251135.0
2016-11-08 15:00:00,44.24,44.57,44.24,44.53,337152.0,33.9347,34.1878,33.9347,34.1571,337152.0
2016-11-08 15:30:00,44.54,44.67,44.28,44.34,1175012.0,34.1648,34.2645,33.9654,34.0114,1175012.0
2016-11-09 09:30:00,43.47,44.53,43.39,44.46,849479.0,33.344,34.1571,33.2827,34.1034,849479.0
2016-11-09 10:00:00,44.45,44.82,44.3,44.71,708433.0,34.0958,34.3796,33.9807,34.2952,708433.0
2016-11-09 10:30:00,44.72,44.86,44.35,44.54,450724.0,34.3029,34.4103,34.0191,34.1648,450724.0
2016-11-09 11:00:00,44.52,45.11,44.52,45.1,581271.0,34.1495,34.602,34.1495,34.5943,581271.0
2016-11-09 11:30:00,45.11,45.92,45.1,45.66,865981.0,34.602,35.2233,34.5943,35.0239,865981.0
2016-11-09 12:00:00,45.68,45.76,45.35,45.71,468449.0,35.0392,35.1006,34.7861,35.0623,468449.0
2016-11-09 12:30:00,45.71,45.79,45.57,45.67,534304.0,35.0623,35.1236,34.9549,35.0316,534304.0
2016-11-09 13:00:00,45.68,45.95,45.65,45.8,495398.0,35.0392,35.2463,35.0162,35.1313,495398.0
2016-11-09 13:30:00,45.81,45.97,45.73,45.75,447764.0,35.139,35.2617,35.0776,35.0929,447764.0
2016-11-09 14:00:00,45.75,45.97,45.71,45.89,670727.0,35.0929,35.2617,35.0623,35.2003,670727.0
2016-11-09 14:30:00,45.89,46.0,45.86,45.91,593395.0,35.2003,35.2847,35.1773,35.2157,593395.0
2016-11-09 15:00:00,45.91,46.21,45.85,45.97,807767.0,35.2157,35.4458,35.1696,35.2617,807767.0
2016-11-09 15:30:00,45.97,45.99,45.57,45.73,1806781.0,35.2617,35.277,34.9549,35.0776,1806781.0
2016-11-10 09:30:00,45.67,45.74,44.56,44.64,1987025.0,35.0316,35.0853,34.1801,34.2415,1987025.0
2016-11-10 10:00:00,44.64,45.01,44.58,44.98,1076449.0,34.2415,34.5253,34.1955,34.5023,1076449.0
2016-11-10 10:30:00,44.99,45.01,44.62,44.63,731156.0,34.51,34.5253,34.2262,34.2338,731156.0
2016-11-10 11:00:00,44.64,44.88,44.34,44.6,627790.0,34.2415,34.4256,34.0114,34.2108,627790.0
2016-11-10 11:30:00,44.61,44.93,44.42,44.46,788828.0,34.2185,34.4639,34.0727,34.1034,788828.0
2016-11-10 12:00:00,44.47,44.77,44.45,44.61,587589.0,34.1111,34.3412,34.0958,34.2185,587589.0
2016-11-10 12:30:00,44.62,44.73,44.47,44.68,476964.0,34.2262,34.3105,34.1111,34.2722,476964.0
2016-11-10 13:00:00,44.68,45.16,44.65,45.13,735233.0,34.2722,34.6404,34.2492,34.6174,735233.0
2016-11-10 13:30:00,45.14,45.33,45.03,45.18,440407.0,34.625,34.7708,34.5407,34.6557,440407.0
2016-11-10 14:00:00,45.18,45.24,44.97,45.01,280475.0,34.6557,34.7017,34.4946,34.5253,280475.0
2016-11-10 14:30:00,45.02,45.06,44.76,44.92,312985.0,34.533,34.5637,34.3335,34.4563,312985.0
2016-11-10 15:00:00,44.92,45.04,44.86,44.93,430534.0,34.4563,34.5483,34.4103,34.4639,430534.0
2016-11-10 15:30:00,44.94,44.96,44.74,44.79,1055688.0,34.4716,34.487,34.3182,34.3566,1055688.0
2016-11-11 09:30:00,44.31,44.68,43.73,43.92,774804.0,33.9884,34.2722,33.5435,33.6892,774804.0
2016-11-11 10:00:00,43.93,44.05,43.66,43.73,654994.0,33.6969,33.7889,33.4898,33.5435,654994.0
2016-11-11 10:30:00,43.74,43.83,43.5,43.53,849999.0,33.5511,33.6202,33.3671,33.3901,849999.0
2016-11-11 11:00:00,43.52,43.83,43.42,43.68,690917.0,33.3824,33.6202,33.3057,33.5051,690917.0
2016-11-11 11:30:00,43.68,43.99,43.68,43.86,489016.0,33.5051,33.7429,33.5051,33.6432,489016.0
2016-11-11 12:00:00,43.85,44.16,43.84,44.13,465922.0,33.6355,33.8733,33.6279,33.8503,465922.0
2016-11-11 12:30:00,44.13,44.21,44.03,44.08,291838.0,33.8503,33.9117,33.7736,33.8119,291838.0
2016-11-11 13:00:00,44.08,44.19,43.99,44.13,364055.0,33.8119,33.8963,33.7429,33.8503,364055.0
2016-11-11 13:30:00,44.14,44.17,43.89,43.97,306069.0,33.858,33.881,33.6662,33.7276,306069.0
2016-11-11 14:00:00,43.97,44.17,43.86,43.96,389746.0,33.7276,33.881,33.6432,33.7199,389746.0
2016-11-11 14:30:00,43.97,44.02,43.76,43.83,346287.0,33.7276,33.7659,33.5665,33.6202,346287.0
2016-11-11 15:00:00,43.82,43.93,43.82,43.89,439607.0,33.6125,33.6969,33.6125,33.6662,439607.0
2016-11-11 15:30:00,43.89,44.02,43.76,43.93,964168.0,33.6662,33.7659,33.5665,33.6969,964168.0
2016-11-14 09:30:00,43.58,43.9,43.44,43.63,767169.0,33.4284,33.6739,33.321,33.4668,767169.0
2016-11-14 10:00:00,43.64,44.06,43.53,43.74,512205.0,33.4744,33.7966,33.3901,33.5511,512205.0
2016-11-14 10:30:00,43.73,43.89,43.6,43.66,905532.0,33.5435,33.6662,33.4438,33.4898,905532.0
2016-11-14 11:00:00,43.67,43.91,43.57,43.77,672161.0,33.4975,33.6815,33.4207,33.5742,672161.0
2016-11-14 11:30:00,43.77,43.91,43.54,43.54,660151.0,33.5742,33.6815,33.3977,33.3977,660151.0
2016-11-14 12:00:00,43.55,43.6,43.42,43.59,391204.0,33.4054,33.4438,33.3057,33.4361,391204.0
2016-11-14 12:30:00,43.61,43.66,43.46,43.62,797312.0,33.4514,33.4898,33.3364,33.4591,797312.0
2016-11-14 13:00:00,43.61,43.92,43.58,43.91,554399.0,33.4514,33.6892,33.4284,33.6815,554399.0
2016-11-14 13:30:00,43.91,44.26,43.82,44.23,478693.0,33.6815,33.95,33.6125,33.927,478693.0
2016-11-14 14:00:00,44.22,44.24,43.93,43.99,360975.0,33.9193,33.9347,33.6969,33.7429,360975.0
2016-11-14 14:30:00,44.0,44.08,43.93,44.08,335817.0,33.7506,33.8119,33.6969,33.8119,335817.0
2016-11-14 15:00:00,44.07,44.16,43.98,44.14,497903.0,33.8043,33.8733,33.7352,33.858,497903.0
2016-11-14 15:30:00,44.14,44.23,44.08,44.13,1321601.0,33.858,33.927,33.8119,33.8503,1321601.0
2016-11-15 09:30:00,44.25,45.31,44.25,45.29,983433.0,33.9423,34.7554,33.9423,34.7401,983433.0
2016-11-15 10:00:00,45.29,45.59,44.93,44.93,817702.0,34.7401,34.9702,34.4639,34.4639,817702.0
2016-11-15 10:30:00,44.93,44.95,44.45,44.8,789857.0,34.4639,34.4793,34.0958,34.3642,789857.0
2016-11-15 11:00:00,44.81,44.92,44.64,44.75,496477.0,34.3719,34.4563,34.2415,34.3259,496477.0
2016-11-15 11:30:00,44.75,44.92,44.63,44.92,455199.0,34.3259,34.4563,34.2338,34.4563,455199.0
2016-11-15 12:00:00,44.91,45.08,44.87,44.91,660438.0,34.4486,34.579,34.4179,34.4486,660438.0
2016-11-15 12:30:00,44.91,45.01,44.75,44.99,572337.0,34.4486,34.5253,34.3259,34.51,572337.0
2016-11-15 13:00:00,44.99,45.02,44.8,45.0,538460.0,34.51,34.533,34.3642,34.5176,538460.0
2016-11-15 13:30:00,45.01,45.01,44.65,44.8,647431.0,34.5253,34.5253,34.2492,34.3642,647431.0
2016-11-15 14:00:00,44.8,45.01,44.77,44.98,666473.0,34.3642,34.5253,34.3412,34.5023,666473.0
2016-11-15 14:30:00,44.99,45.03,44.86,44.87,710780.0,34.51,34.5407,34.4103,34.4179,710780.0
2016-11-15 15:00:00,44.88,45.05,44.87,45.04,773688.0,34.4256,34.556,34.4179,34.5483,773688.0
2016-11-15 15:30:00,45.04,45.3,44.97,45.28,1512842.0,34.5483,34.7478,34.4946,34.7324,1512842.0
2016-11-16 09:30:00,45.16,45.25,44.76,44.85,468493.0,34.6404,34.7094,34.3335,34.4026,468493.0
2016-11-16 10:00:00,44.86,45.28,44.71,45.19,567699.0,34.4103,34.7324,34.2952,34.6634,567699.0
2016-11-16 10:30:00,45.18,45.66,45.04,45.36,817474.0,34.6557,35.0239,34.5483,34.7938,817474.0
2016-11-16 11:00:00,45.37,45.38,44.96,45.03,330779.0,34.8015,34.8091,34.487,34.5407,330779.0
2016-11-16 11:30:00,45.02,45.07,44.57,44.8,567784.0,34.533,34.5713,34.1878,34.3642,567784.0
2016-11-16 12:00:00,44.8,44.81,44.48,44.64,318009.0,34.3642,34.3719,34.1188,34.2415,318009.0
2016-11-16 12:30:00,44.65,44.71,44.5,44.51,296686.0,34.2492,34.2952,34.1341,34.1418,296686.0
2016-11-16 13:00:00,44.51,44.52,44.34,44.44,248181.0,34.1418,34.1495,34.0114,34.0881,248181.0
2016-11-16 13:30:00,44.43,44.44,44.18,44.33,413852.0,34.0804,34.0881,33.8887,34.0037,413852.0
2016-11-16 14:00:00,44.32,44.42,44.26,44.29,263487.0,33.996,34.0727,33.95,33.973,263487.0
2016-11-16 14:30:00,44.29,44.34,44.2,44.31,390733.0,33.973,34.0114,33.904,33.9884,390733.0
2016-11-16 15:00:00,44.3,44.52,44.27,44.36,430255.0,33.9807,34.1495,33.9577,34.0267,430255.0
2016-11-16 15:30:00,44.35,44.42,44.29,44.38,779238.0,34.0191,34.0727,33.973,34.0421,779238.0
2016-11-17 09:30:00,44.8,45.08,44.62,44.66,544830.0,34.3642,34.579,34.2262,34.2568,544830.0
2016-11-17 10:00:00,44.66,44.77,44.43,44.51,522543.0,34.2568,34.3412,34.0804,34.1418,522543.0
2016-11-17 10:30:00,44.5,44.51,44.07,44.28,679967.0,34.1341,34.1418,33.8043,33.9654,679967.0
2016-11-17 11:00:00,44.26,44.35,44.01,44.02,383099.0,33.95,34.0191,33.7583,33.7659,383099.0
2016-11-17 11:30:00,44.02,44.19,43.9,44.13,355584.0,33.7659,33.8963,33.6739,33.8503,355584.0
2016-11-17 12:00:00,44.13,44.19,44.06,44.1,259940.0,33.8503,33.8963,33.7966,33.8273,259940.0
2016-11-17 12:30:00,44.11,44.11,43.89,43.92,200245.0,33.835,33.835,33.6662,33.6892,200245.0
2016-11-17 13:00:00,43.91,44.03,43.85,43.98,252248.0,33.6815,33.7736,33.6355,33.7352,252248.0
2016-11-17 13:30:00,43.98,44.03,43.81,43.81,261597.0,33.7352,33.7736,33.6048,33.6048,261597.0
2016-11-17 14:00:00,43.8,43.9,43.67,43.78,256048.0,33.5972,33.6739,33.4975,33.5818,256048.0
2016-11-17 14:30:00,43.77,43.79,43.61,43.72,260956.0,33.5742,33.5895,33.4514,33.5358,260956.0
2016-11-17 15:00:00,43.72,43.76,43.5,43.51,409494.0,33.5358,33.5665,33.3671,33.3747,409494.0
2016-11-17 15:30:00,43.51,43.68,43.5,43.61,1171649.0,33.3747,33.5051,33.3671,33.4514,1171649.0
2016-11-18 09:30:00,43.71,44.2,43.7,44.1,722671.0,33.5281,33.904,33.5205,33.8273,722671.0
2016-11-18 10:00:00,44.11,44.16,43.67,43.85,446272.0,33.835,33.8733,33.4975,33.6355,446272.0
2016-11-18 10:30:00,43.86,44.16,43.81,44.02,669732.0,33.6432,33.8733,33.6048,33.7659,669732.0
2016-11-18 11:00:00,44.02,44.19,43.94,44.16,482136.0,33.7659,33.8963,33.7046,33.8733,482136.0
2016-11-18 11:30:00,44.17,44.3,44.13,44.27,350126.0,33.881,33.9807,33.8503,33.9577,350126.0
2016-11-18 12:00:00,44.27,44.64,44.23,44.63,366517.0,33.9577,34.2415,33.927,34.2338,366517.0
2016-11-18 12:30:00,44.64,44.75,44.54,44.62,445196.0,34.2415,34.3259,34.1648,34.2262,445196.0
2016-11-18 13:00:00,44.61,44.84,44.41,44.84,531864.0,34.2185,34.3949,34.0651,34.3949,531864.0
2016-11-18 13:30:00,44.82,44.96,44.78,44.79,383704.0,34.3796,34.487,34.3489,34.3566,383704.0
2016-11-18 14:00:00,44.79,44.96,44.7,44.86,443505.0,34.3566,34.487,34.2875,34.4103,443505.0
2016-11-18 14:30:00,44.85,44.89,44.75,44.83,352120.0,34.4026,34.4333,34.3259,34.3872,352120.0
2016-11-18 15:00:00,44.84,44.86,44.64,44.79,377683.0,34.3949,34.4103,34.2415,34.3566,377683.0
2016-11-18 15:30:00,44.79,44.84,44.7,44.77,1358792.0,34.3566,34.3949,34.2875,34.3412,1358792.0
2016-11-21 09:30:00,45.64,46.24,45.54,46.24,1192213.0,35.0086,35.4688,34.9319,35.4688,1192213.0
2016-11-21 10:00:00,46.24,46.39,46.04,46.3,717661.0,35.4688,35.5839,35.3154,35.5148,717661.0
2016-11-21 10:30:00,46.29,46.5,46.25,46.44,570375.0,35.5071,35.6682,35.4765,35.6222,570375.0
2016-11-21 11:00:00,46.44,46.48,46.25,46.28,550597.0,35.6222,35.6529,35.4765,35.4995,550597.0
2016-11-21 11:30:00,46.28,46.33,46.01,46.09,835276.0,35.4995,35.5378,35.2924,35.3537,835276.0
2016-11-21 12:00:00,46.09,46.16,45.92,46.13,393208.0,35.3537,35.4074,35.2233,35.3844,393208.0
2016-11-21 12:30:00,46.13,46.18,45.94,46.14,467556.0,35.3844,35.4228,35.2387,35.3921,467556.0
2016-11-21 13:00:00,46.15,46.21,46.05,46.06,400954.0,35.3998,35.4458,35.3231,35.3307,400954.0
2016-11-21 13:30:00,46.06,46.29,46.04,46.26,448504.0,35.3307,35.5071,35.3154,35.4841,448504.0
2016-11-21 14:00:00,46.26,46.26,46.02,46.11,334401.0,35.4841,35.4841,35.3,35.3691,334401.0
2016-11-21 14:30:00,46.1,46.23,46.07,46.17,365265.0,35.3614,35.4611,35.3384,35.4151,365265.0
2016-11-21 15:00:00,46.18,46.25,46.11,46.15,436255.0,35.4228,35.4765,35.3691,35.3998,436255.0
2016-11-21 15:30:00,46.16,46.38,46.01,46.35,1368458.0,35.4074,35.5762,35.2924,35.5532,1368458.0
2016-11-22 09:30:00,46.29,46.69,45.92,46.03,812461.0,35.5071,35.814,35.2233,35.3077,812461.0
2016-11-22 10:00:00,46.03,46.36,45.79,45.89,623478.0,35.3077,35.5608,35.1236,35.2003,623478.0
2016-11-22 10:30:00,45.91,46.0,45.72,45.74,367136.0,35.2157,35.2847,35.0699,35.0853,367136.0
2016-11-22 11:00:00,45.74,45.76,45.47,45.59,530466.0,35.0853,35.1006,34.8782,34.9702,530466.0
2016-11-22 11:30:00,45.58,45.73,45.33,45.33,525199.0,34.9625,35.0776,34.7708,34.7708,525199.0
2016-11-22 12:00:00,45.33,45.53,45.28,45.42,371613.0,34.7708,34.9242,34.7324,34.8398,371613.0
2016-11-22 12:30:00,45.41,45.52,45.34,45.46,191367.0,34.8321,34.9165,34.7784,34.8705,191367.0
2016-11-22 13:00:00,45.46,45.61,45.42,45.53,182970.0,34.8705,34.9855,34.8398,34.9242,182970.0
2016-11-22 13:30:00,45.52,45.62,45.35,45.35,326082.0,34.9165,34.9932,34.7861,34.7861,326082.0
2016-11-22 14:00:00,45.36,45.65,45.35,45.65,295403.0,34.7938,35.0162,34.7861,35.0162,295403.0
2016-11-22 14:30:00,45.65,46.02,45.57,45.98,693806.0,35.0162,35.3,34.9549,35.2694,693806.0
2016-11-22 15:00:00,45.97,46.08,45.93,46.07,600895.0,35.2617,35.3461,35.231,35.3384,600895.0
2016-11-22 15:30:00,46.08,46.24,46.06,46.06,821379.0,35.3461,35.4688,35.3307,35.3307,821379.0
2016-11-23 09:30:00,45.72,45.91,45.53,45.69,364088.0,35.0699,35.2157,34.9242,35.0469,364088.0
2016-11-23 10:00:00,45.7,46.0,45.54,45.97,506145.0,35.0546,35.2847,34.9319,35.2617,506145.0
2016-11-23 10:30:00,45.91,46.18,45.91,46.11,459090.0,35.2157,35.4228,35.2157,35.3691,459090.0
2016-11-23 11:00:00,46.09,46.17,45.97,46.09,574913.0,35.3537,35.4151,35.2617,35.3537,574913.0
2016-11-23 11:30:00,46.08,46.39,46.06,46.38,247404.0,35.3461,35.5839,35.3307,35.5762,247404.0
2016-11-23 12:00:00,46.39,46.45,46.19,46.25,233303.0,35.5839,35.6299,35.4304,35.4765,233303.0
2016-11-23 12:30:00,46.26,46.3,46.17,46.24,225004.0,35.4841,35.5148,35.4151,35.4688,225004.0
2016-11-23 13:00:00,46.23,46.25,46.12,46.2,171552.0,35.4611,35.4765,35.3767,35.4381,171552.0
2016-11-23 13:30:00,46.2,46.29,46.07,46.11,140952.0,35.4381,35.5071,35.3384,35.3691,140952.0
2016-11-23 14:00:00,46.12,46.33,46.08,46.26,277889.0,35.3767,35.5378,35.3461,35.4841,277889.0
2016-11-23 14:30:00,46.25,46.27,46.11,46.16,121066.0,35.4765,35.4918,35.3691,35.4074,121066.0
2016-11-23 15:00:00,46.15,46.24,46.08,46.21,220792.0,35.3998,35.4688,35.3461,35.4458,220792.0
2016-11-23 15:30:00,46.2,46.35,46.18,46.29,657716.0,35.4381,35.5532,35.4228,35.5071,657716.0
2016-11-25 09:30:00,45.8,46.04,45.76,45.9,429045.0,35.1313,35.3154,35.1006,35.208,429045.0
2016-11-25 10:00:00,45.89,46.04,45.84,45.84,454002.0,35.2003,35.3154,35.162,35.162,454002.0
2016-11-25 10:30:00,45.84,45.87,45.67,45.73,308345.0,35.162,35.185,35.0316,35.0776,308345.0
2016-11-25 11:00:00,45.72,45.81,45.53,45.56,307034.0,35.0699,35.139,34.9242,34.9472,307034.0
2016-11-25 11:30:00,45.58,45.63,45.17,45.2,463326.0,34.9625,35.0009,34.648,34.6711,463326.0
2016-11-25 12:00:00,45.2,45.63,45.17,45.62,347571.0,34.6711,35.0009,34.648,34.9932,347571.0
2016-11-25 12:30:00,45.62,45.76,45.39,45.75,649958.0,34.9932,35.1006,34.8168,35.0929,649958.0
2016-11-28 09:30:00,46.72,46.85,45.95,46.2,1365164.0,35.837,35.9367,35.2463,35.4381,1365164.0
2016-11-28 10:00:00,46.18,46.74,46.14,46.69,1052491.0,35.4228,35.8523,35.3921,35.814,1052491.0
2016-11-28 10:30:00,46.69,46.72,46.1,46.27,898080.0,35.814,35.837,35.3614,35.4918,898080.0
2016-11-28 11:00:00,46.27,46.41,46.09,46.24,565317.0,35.4918,35.5992,35.3537,35.4688,565317.0
2016-11-28 11:30:00,46.24,46.35,46.1,46.35,436344.0,35.4688,35.5532,35.3614,35.5532,436344.0
2016-11-28 12:00:00,46.35,46.57,46.17,46.23,436806.0,35.5532,35.7219,35.4151,35.4611,436806.0
2016-11-28 12:30:00,46.23,46.26,46.08,46.17,337247.0,35.4611,35.4841,35.3461,35.4151,337247.0
2016-11-28 13:00:00,46.17,46.32,46.07,46.21,391635.0,35.4151,35.5302,35.3384,35.4458,391635.0
2016-11-28 13:30:00,46.21,46.27,46.13,46.13,221563.0,35.4458,35.4918,35.3844,35.3844,221563.0
2016-11-28 14:00:00,46.14,46.24,46.11,46.13,261669.0,35.3921,35.4688,35.3691,35.3844,261669.0
2016-11-28 14:30:00,46.13,46.14,45.91,45.97,384375.0,35.3844,35.3921,35.2157,35.2617,384375.0
2016-11-28 15:00:00,45.97,45.98,45.52,45.54,478549.0,35.2617,35.2694,34.9165,34.9319,478549.0
2016-11-28 15:30:00,45.53,45.63,45.39,45.51,1281175.0,34.9242,35.0009,34.8168,34.9088,1281175.0
2016-11-29 09:30:00,44.47,44.55,43.93,43.97,1126388.0,34.1111,34.1725,33.6969,33.7276,1126388.0
2016-11-29 10:00:00,43.97,44.35,43.88,44.18,627288.0,33.7276,34.0191,33.6585,33.8887,627288.0
2016-11-29 10:30:00,44.17,44.23,43.91,43.98,670005.0,33.881,33.927,33.6815,33.7352,670005.0
2016-11-29 11:00:00,43.99,44.09,43.83,44.05,611270.0,33.7429,33.8196,33.6202,33.7889,611270.0
2016-11-29 11:30:00,44.04,44.23,43.92,43.99,505473.0,33.7813,33.927,33.6892,33.7429,505473.0
2016-11-29 12:00:00,44.0,44.18,44.0,44.13,406567.0,33.7506,33.8887,33.7506,33.8503,406567.0
2016-11-29 12:30:00,44.13,44.18,44.07,44.12,371870.0,33.8503,33.8887,33.8043,33.8426,371870.0
2016-11-29 13:00:00,44.13,44.19,44.03,44.09,367439.0,33.8503,33.8963,33.7736,33.8196,367439.0
2016-11-29 13:30:00,44.09,44.26,44.07,44.25,471599.0,33.8196,33.95,33.8043,33.9423,471599.0
2016-11-29 14:00:00,44.25,44.48,44.24,44.27,618375.0,33.9423,34.1188,33.9347,33.9577,618375.0
2016-11-29 14:30:00,44.27,44.4,44.22,44.26,392573.0,33.9577,34.0574,33.9193,33.95,392573.0
2016-11-29 15:00:00,44.26,44.28,44.01,44.05,356803.0,33.95,33.9654,33.7583,33.7889,356803.0
2016-11-29 15:30:00,44.05,44.28,44.05,44.23,1353884.0,33.7889,33.9654,33.7889,33.927,1353884.0
2016-11-30 09:30:00,46.3,48.17,46.23,48.05,2874271.0,35.5148,36.9492,35.4611,36.8572,2874271.0
2016-11-30 10:00:00,48.05,48.48,47.76,48.09,1838043.0,36.8572,37.187,36.6347,36.8879,1838043.0
2016-11-30 10:30:00,48.1,48.44,47.91,47.95,1035239.0,36.8955,37.1563,36.7498,36.7805,1035239.0
2016-11-30 11:00:00,47.96,49.18,47.96,48.56,1660852.0,36.7881,37.7239,36.7881,37.2484,1660852.0
2016-11-30 11:30:00,48.55,49.32,48.51,49.08,1323318.0,37.2407,37.8313,37.21,37.6472,1323318.0
2016-11-30 12:00:00,49.08,49.22,48.53,48.54,844264.0,37.6472,37.7546,37.2254,37.233,844264.0
2016-11-30 12:30:00,48.53,48.99,48.46,48.63,664453.0,37.2254,37.5782,37.1717,37.3021,664453.0
2016-11-30 13:00:00,48.63,48.68,48.43,48.54,767973.0,37.3021,37.3404,37.1487,37.233,767973.0
2016-11-30 13:30:00,48.53,49.1,48.51,49.05,688686.0,37.2254,37.6626,37.21,37.6242,688686.0
2016-11-30 14:00:00,49.05,49.08,48.55,48.82,796486.0,37.6242,37.6472,37.2407,37.4478,796486.0
2016-11-30 14:30:00,48.82,48.9,48.58,48.58,588637.0,37.4478,37.5092,37.2637,37.2637,588637.0
2016-11-30 15:00:00,48.58,48.66,48.29,48.64,902013.0,37.2637,37.3251,37.0413,37.3097,902013.0
2016-11-30 15:30:00,48.63,48.77,48.48,48.54,2293831.0,37.3021,37.4095,37.187,37.233,2293831.0
2016-12-01 09:30:00,50.14,50.15,48.97,49.46,1684055.0,38.4603,38.468,37.5629,37.9387,1684055.0
2016-12-01 10:00:00,49.45,49.72,49.33,49.4,639770.0,37.9311,38.1382,37.839,37.8927,639770.0
2016-12-01 10:30:00,49.39,49.52,48.87,48.94,1006467.0,37.885,37.9847,37.4862,37.5399,1006467.0
2016-12-01 11:00:00,48.94,49.2,48.73,48.82,831751.0,37.5399,37.7393,37.3788,37.4478,831751.0
2016-12-01 11:30:00,48.82,49.49,48.79,49.36,785539.0,37.4478,37.9617,37.4248,37.862,785539.0
2016-12-01 12:00:00,49.36,49.57,49.3,49.48,612998.0,37.862,38.0231,37.816,37.9541,612998.0
2016-12-01 12:30:00,49.47,49.52,49.08,49.16,392871.0,37.9464,37.9847,37.6472,37.7086,392871.0
2016-12-01 13:00:00,49.15,49.21,48.93,48.97,355025.0,37.7009,37.747,37.5322,37.5629,355025.0
2016-12-01 13:30:00,48.98,49.06,48.8,48.84,366689.0,37.5705,37.6319,37.4325,37.4631,366689.0
2016-12-01 14:00:00,48.84,48.98,48.77,48.78,431373.0,37.4631,37.5705,37.4095,37.4171,431373.0
2016-12-01 14:30:00,48.77,48.84,48.4,48.46,463583.0,37.4095,37.4631,37.1256,37.1717,463583.0
2016-12-01 15:00:00,48.46,48.51,48.03,48.19,533818.0,37.1717,37.21,36.8418,36.9646,533818.0
2016-12-01 15:30:00,48.19,48.34,48.11,48.24,1421887.0,36.9646,37.0796,36.9032,37.0029,1421887.0
2016-12-02 09:30:00,48.05,48.48,47.73,47.98,619691.0,36.8572,37.187,36.6117,36.8035,619691.0
2016-12-02 10:00:00,48.0,48.18,47.83,48.07,602410.0,36.8188,36.9569,36.6884,36.8725,602410.0
2016-12-02 10:30:00,48.08,48.18,47.94,47.96,389800.0,36.8802,36.9569,36.7728,36.7881,389800.0
2016-12-02 11:00:00,47.96,48.33,47.93,48.16,305918.0,36.7881,37.0719,36.7651,36.9415,305918.0
2016-12-02 11:30:00,48.17,48.46,48.12,48.33,293658.0,36.9492,37.1717,36.9109,37.0719,293658.0
2016-12-02 12:00:00,48.33,48.35,48.18,48.26,171246.0,37.0719,37.0873,36.9569,37.0183,171246.0
2016-12-02 12:30:00,48.26,48.31,48.17,48.26,168842.0,37.0183,37.0566,36.9492,37.0183,168842.0
2016-12-02 13:00:00,48.27,48.31,48.07,48.08,223241.0,37.0259,37.0566,36.8725,36.8802,223241.0
2016-12-02 13:30:00,48.08,48.25,48.03,48.07,292365.0,36.8802,37.0106,36.8418,36.8725,292365.0
2016-12-02 14:00:00,48.08,48.2,48.0,48.13,290107.0,36.8802,36.9722,36.8188,36.9185,290107.0
2016-12-02 14:30:00,48.12,48.25,48.08,48.21,265612.0,36.9109,37.0106,36.8802,36.9799,265612.0
2016-12-02 15:00:00,48.21,48.29,48.15,48.26,282592.0,36.9799,37.0413,36.9339,37.0183,282592.0
2016-12-02 15:30:00,48.26,48.37,48.07,48.12,820918.0,37.0183,37.1026,36.8725,36.9109,820918.0
2016-12-05 09:30:00,48.83,49.69,48.63,49.61,819738.0,37.4555,38.1151,37.3021,38.0538,819738.0
2016-12-05 10:00:00,49.61,49.71,49.37,49.48,782493.0,38.0538,38.1305,37.8697,37.9541,782493.0
2016-12-05 10:30:00,49.48,50.07,49.47,50.03,1029769.0,37.9541,38.4066,37.9464,38.3759,1029769.0
2016-12-05 11:00:00,50.04,50.1,49.84,49.97,426171.0,38.3836,38.4296,38.2302,38.3299,426171.0
2016-12-05 11:30:00,49.96,50.04,49.7,49.79,393767.0,38.3223,38.3836,38.1228,38.1919,393767.0
2016-12-05 12:00:00,49.8,49.91,49.74,49.8,457675.0,38.1995,38.2839,38.1535,38.1995,457675.0
2016-12-05 12:30:00,49.79,49.87,49.64,49.69,435482.0,38.1919,38.2532,38.0768,38.1151,435482.0
2016-12-05 13:00:00,49.69,49.71,49.32,49.53,527538.0,38.1151,38.1305,37.8313,37.9924,527538.0
2016-12-05 13:30:00,49.52,49.61,49.42,49.45,359660.0,37.9847,38.0538,37.908,37.9311,359660.0
2016-12-05 14:00:00,49.45,49.49,49.26,49.48,423879.0,37.9311,37.9617,37.7853,37.9541,423879.0
2016-12-05 14:30:00,49.48,49.59,49.23,49.25,455370.0,37.9541,38.0384,37.7623,37.7776,455370.0
2016-12-05 15:00:00,49.25,49.3,49.1,49.17,353909.0,37.7776,37.816,37.6626,37.7163,353909.0
2016-12-05 15:30:00,49.17,49.24,48.84,48.89,872992.0,37.7163,37.77,37.4631,37.5015,872992.0
2016-12-06 09:30:00,48.47,49.14,48.13,49.14,629601.0,37.1793,37.6933,36.9185,37.6933,629601.0
2016-12-06 10:00:00,49.16,49.24,48.69,48.95,493863.0,37.7086,37.77,37.3481,37.5475,493863.0
2016-12-06 10:30:00,48.95,49.27,48.92,49.27,326146.0,37.5475,37.793,37.5245,37.793,326146.0
2016-12-06 11:00:00,49.26,49.69,49.12,49.56,800086.0,37.7853,38.1151,37.6779,38.0154,800086.0
2016-12-06 11:30:00,49.55,49.72,49.49,49.65,331994.0,38.0078,38.1382,37.9617,38.0845,331994.0
2016-12-06 12:00:00,49.63,49.84,49.62,49.82,364578.0,38.0691,38.2302,38.0615,38.2149,364578.0
2016-12-06 12:30:00,49.82,49.94,49.76,49.89,312753.0,38.2149,38.3069,38.1688,38.2686,312753.0
2016-12-06 13:00:00,49.89,49.91,49.73,49.85,342284.0,38.2686,38.2839,38.1458,38.2379,342284.0
2016-12-06 13:30:00,49.85,49.94,49.81,49.9,245706.0,38.2379,38.3069,38.2072,38.2762,245706.0
2016-12-06 14:00:00,49.9,49.99,49.8,49.97,332726.0,38.2762,38.3453,38.1995,38.3299,332726.0
2016-12-06 14:30:00,49.98,50.0,49.89,49.96,343218.0,38.3376,38.3529,38.2686,38.3223,343218.0
2016-12-06 15:00:00,49.95,49.98,49.87,49.89,326763.0,38.3146,38.3376,38.2532,38.2686,326763.0
2016-12-06 15:30:00,49.89,50.05,49.86,49.9,1183749.0,38.2686,38.3913,38.2455,38.2762,1183749.0
2016-12-07 09:30:00,49.46,49.99,49.34,49.99,628295.0,37.9387,38.3453,37.8467,38.3453,628295.0
2016-12-07 10:00:00,49.99,50.04,49.69,49.81,563572.0,38.3453,38.3836,38.1151,38.2072,563572.0
2016-12-07 10:30:00,49.81,49.87,49.3,49.53,869000.0,38.2072,38.2532,37.816,37.9924,869000.0
2016-12-07 11:00:00,49.53,49.72,49.41,49.64,490922.0,37.9924,38.1382,37.9004,38.0768,490922.0
2016-12-07 11:30:00,49.64,49.66,49.42,49.46,536470.0,38.0768,38.0921,37.908,37.9387,536470.0
2016-12-07 12:00:00,49.46,49.55,49.24,49.3,352934.0,37.9387,38.0078,37.77,37.816,352934.0
2016-12-07 12:30:00,49.29,49.47,49.26,49.47,303412.0,37.8083,37.9464,37.7853,37.9464,303412.0
2016-12-07 13:00:00,49.48,49.65,49.31,49.53,321774.0,37.9541,38.0845,37.8237,37.9924,321774.0
2016-12-07 13:30:00,49.53,49.83,49.51,49.78,478831.0,37.9924,38.2225,37.9771,38.1842,478831.0
2016-12-07 14:00:00,49.78,49.97,49.46,49.47,453998.0,38.1842,38.3299,37.9387,37.9464,453998.0
2016-12-07 14:30:00,49.47,49.54,49.32,49.48,691421.0,37.9464,38.0001,37.8313,37.9541,691421.0
2016-12-07 15:00:00,49.48,49.67,49.4,49.59,455850.0,37.9541,38.0998,37.8927,38.0384,455850.0
2016-12-07 15:30:00,49.59,49.89,49.57,49.88,1088242.0,38.0384,38.2686,38.0231,38.2609,1088242.0
2016-12-08 09:30:00,50.09,50.18,49.6,49.65,697187.0,38.422,38.491,38.0461,38.0845,697187.0
2016-12-08 10:00:00,49.63,49.7,49.47,49.59,441635.0,38.0691,38.1228,37.9464,38.0384,441635.0
2016-12-08 10:30:00,49.58,49.59,49.32,49.39,284304.0,38.0308,38.0384,37.8313,37.885,284304.0
2016-12-08 11:00:00,49.38,49.54,48.92,49.05,696753.0,37.8774,38.0001,37.5245,37.6242,696753.0
2016-12-08 11:30:00,49.05,49.22,48.93,49.2,346710.0,37.6242,37.7546,37.5322,37.7393,346710.0
2016-12-08 12:00:00,49.18,49.53,49.18,49.41,291917.0,37.7239,37.9924,37.7239,37.9004,291917.0
2016-12-08 12:30:00,49.41,49.67,49.41,49.61,228057.0,37.9004,38.0998,37.9004,38.0538,228057.0
2016-12-08 13:00:00,49.62,49.78,49.62,49.67,284245.0,38.0615,38.1842,38.0615,38.0998,284245.0
2016-12-08 13:30:00,49.67,49.84,49.55,49.81,351058.0,38.0998,38.2302,38.0078,38.2072,351058.0
2016-12-08 14:00:00,49.81,49.82,49.62,49.73,252157.0,38.2072,38.2149,38.0615,38.1458,252157.0
2016-12-08 14:30:00,49.72,49.8,49.64,49.67,257495.0,38.1382,38.1995,38.0768,38.0998,257495.0
2016-12-08 15:00:00,49.67,49.75,49.58,49.7,240973.0,38.0998,38.1612,38.0308,38.1228,240973.0
2016-12-08 15:30:00,49.7,49.82,49.68,49.78,671574.0,38.1228,38.2149,38.1075,38.1842,671574.0
2016-12-09 09:30:00,49.97,50.23,49.82,49.86,695248.0,38.3299,38.5294,38.2149,38.2455,695248.0
2016-12-09 10:00:00,49.88,50.18,49.84,50.08,281674.0,38.2609,38.491,38.2302,38.4143,281674.0
2016-12-09 10:30:00,50.08,50.28,50.0,50.19,485079.0,38.4143,38.5677,38.3529,38.4987,485079.0
2016-12-09 11:00:00,50.2,50.22,49.87,49.9,293024.0,38.5063,38.5217,38.2532,38.2762,293024.0
2016-12-09 11:30:00,49.9,50.33,49.87,50.24,316313.0,38.2762,38.6061,38.2532,38.537,316313.0
2016-12-09 12:00:00,50.24,50.3,50.19,50.29,211622.0,38.537,38.5831,38.4987,38.5754,211622.0
2016-12-09 12:30:00,50.3,50.49,50.26,50.45,309171.0,38.5831,38.7288,38.5524,38.6981,309171.0
2016-12-09 13:00:00,50.45,50.63,50.38,50.59,363658.0,38.6981,38.8362,38.6444,38.8055,363658.0
2016-12-09 13:30:00,50.59,50.73,50.55,50.64,259502.0,38.8055,38.9129,38.7748,38.8439,259502.0
2016-12-09 14:00:00,50.64,50.82,50.62,50.75,319551.0,38.8439,38.9819,38.8285,38.9282,319551.0
2016-12-09 14:30:00,50.75,50.78,50.55,50.72,289606.0,38.9282,38.9512,38.7748,38.9052,289606.0
2016-12-09 15:00:00,50.72,50.82,50.69,50.78,388311.0,38.9052,38.9819,38.8822,38.9512,388311.0
2016-12-09 15:30:00,50.78,50.79,50.69,50.77,832962.0,38.9512,38.9589,38.8822,38.9436,832962.0
2016-12-12 09:30:00,52.16,53.1,52.06,52.64,1715313.0,40.0098,40.7308,39.9331,40.378,1715313.0
2016-12-12 10:00:00,52.63,52.98,52.61,52.71,830442.0,40.3703,40.6388,40.355,40.4317,830442.0
2016-12-12 10:30:00,52.71,52.87,52.56,52.71,667348.0,40.4317,40.5544,40.3166,40.4317,667348.0
2016-12-12 11:00:00,52.71,52.88,52.53,52.58,588022.0,40.4317,40.5621,40.2936,40.3319,588022.0
2016-12-12 11:30:00,52.58,52.61,52.21,52.43,581298.0,40.3319,40.355,40.0481,40.2169,581298.0
2016-12-12 12:00:00,52.44,52.58,52.27,52.5,462531.0,40.2246,40.3319,40.0942,40.2706,462531.0
2016-12-12 12:30:00,52.5,52.69,52.36,52.4,399387.0,40.2706,40.4163,40.1632,40.1939,399387.0
2016-12-12 13:00:00,52.4,52.43,52.11,52.16,426479.0,40.1939,40.2169,39.9714,40.0098,426479.0
2016-12-12 13:30:00,52.16,52.2,51.94,52.09,415716.0,40.0098,40.0405,39.841,39.9561,415716.0
2016-12-12 14:00:00,52.09,52.18,51.75,51.78,410615.0,39.9561,40.0251,39.6953,39.7183,410615.0
2016-12-12 14:30:00,51.77,51.78,51.3,51.36,538385.0,39.7106,39.7183,39.3501,39.3961,538385.0
2016-12-12 15:00:00,51.36,51.59,51.35,51.41,549068.0,39.3961,39.5726,39.3885,39.4345,549068.0
2016-12-12 15:30:00,51.4,51.42,51.26,51.38,1117639.0,39.4268,39.4422,39.3194,39.4115,1117639.0
2016-12-13 09:30:00,52.26,52.45,51.91,52.01,1012674.0,40.0865,40.2322,39.818,39.8947,1012674.0
2016-12-13 10:00:00,52.0,52.06,51.84,51.96,812617.0,39.8871,39.9331,39.7643,39.8564,812617.0
2016-12-13 10:30:00,51.96,52.32,51.62,52.32,635519.0,39.8564,40.1325,39.5956,40.1325,635519.0
2016-12-13 11:00:00,52.32,52.69,52.24,52.5,474184.0,40.1325,40.4163,40.0711,40.2706,474184.0
2016-12-13 11:30:00,52.51,52.55,52.35,52.5,352263.0,40.2783,40.3089,40.1555,40.2706,352263.0
2016-12-13 12:00:00,52.5,52.92,52.5,52.84,455924.0,40.2706,40.5927,40.2706,40.5314,455924.0
2016-12-13 12:30:00,52.85,52.96,52.79,52.9,246020.0,40.5391,40.6234,40.493,40.5774,246020.0
2016-12-13 13:00:00,52.91,53.17,52.85,53.16,409448.0,40.5851,40.7845,40.5391,40.7768,409448.0
2016-12-13 13:30:00,53.16,53.16,53.02,53.14,381239.0,40.7768,40.7768,40.6695,40.7615,381239.0
2016-12-13 14:00:00,53.15,53.17,52.63,52.69,366510.0,40.7692,40.7845,40.3703,40.4163,366510.0
2016-12-13 14:30:00,52.69,52.86,52.65,52.75,266884.0,40.4163,40.5467,40.3856,40.4623,266884.0
2016-12-13 15:00:00,52.75,52.77,52.59,52.65,357447.0,40.4623,40.4777,40.3396,40.3856,357447.0
2016-12-13 15:30:00,52.65,52.79,52.62,52.63,849465.0,40.3856,40.493,40.3626,40.3703,849465.0
2016-12-14 09:30:00,52.24,52.33,51.76,51.95,818332.0,40.0711,40.1402,39.703,39.8487,818332.0
2016-12-14 10:00:00,51.95,52.07,51.81,51.85,532276.0,39.8487,39.9407,39.7413,39.772,532276.0
2016-12-14 10:30:00,51.87,52.53,51.86,52.31,505793.0,39.7873,40.2936,39.7797,40.1248,505793.0
2016-12-14 11:00:00,52.3,52.4,52.12,52.13,268208.0,40.1172,40.1939,39.9791,39.9868,268208.0
2016-12-14 11:30:00,52.13,52.3,51.99,52.28,353987.0,39.9868,40.1172,39.8794,40.1018,353987.0
2016-12-14 12:00:00,52.29,52.56,52.25,52.52,310706.0,40.1095,40.3166,40.0788,40.2859,310706.0
2016-12-14 12:30:00,52.52,52.62,52.23,52.28,333254.0,40.2859,40.3626,40.0635,40.1018,333254.0
2016-12-14 13:00:00,52.27,52.39,52.12,52.16,249720.0,40.0942,40.1862,39.9791,40.0098,249720.0
2016-12-14 13:30:00,52.16,52.29,52.04,52.12,228109.0,40.0098,40.1095,39.9177,39.9791,228109.0
2016-12-14 14:00:00,52.11,52.39,51.52,51.55,419492.0,39.9714,40.1862,39.5189,39.5419,419492.0
2016-12-14 14:30:00,51.55,51.98,51.55,51.66,598347.0,39.5419,39.8717,39.5419,39.6263,598347.0
2016-12-14 15:00:00,51.66,51.78,51.38,51.65,749891.0,39.6263,39.7183,39.4115,39.6186,749891.0
2016-12-14 15:30:00,51.66,51.86,51.4,51.5,1319311.0,39.6263,39.7797,39.4268,39.5035,1319311.0
2016-12-15 09:30:00,51.12,51.51,50.58,51.26,870607.0,39.212,39.5112,38.7978,39.3194,870607.0
2016-12-15 10:00:00,51.26,51.86,51.26,51.84,543425.0,39.3194,39.7797,39.3194,39.7643,543425.0
2016-12-15 10:30:00,51.85,52.1,51.73,51.93,454301.0,39.772,39.9638,39.6799,39.8334,454301.0
2016-12-15 11:00:00,51.93,52.13,51.66,51.67,418916.0,39.8334,39.9868,39.6263,39.6339,418916.0
2016-12-15 11:30:00,51.68,51.73,51.54,51.65,648996.0,39.6416,39.6799,39.5342,39.6186,648996.0
2016-12-15 12:00:00,51.65,51.78,51.61,51.7,487692.0,39.6186,39.7183,39.5879,39.6569,487692.0
2016-12-15 12:30:00,51.68,51.8,51.6,51.7,310887.0,39.6416,39.7336,39.5802,39.6569,310887.0
2016-12-15 13:00:00,51.69,51.89,51.68,51.69,281023.0,39.6493,39.8027,39.6416,39.6493,281023.0
2016-12-15 13:30:00,51.7,51.75,51.41,51.53,430070.0,39.6569,39.6953,39.4345,39.5265,430070.0
2016-12-15 14:00:00,51.53,51.66,51.52,51.6,417340.0,39.5265,39.6263,39.5189,39.5802,417340.0
2016-12-15 14:30:00,51.6,51.74,51.59,51.68,338399.0,39.5802,39.6876,39.5726,39.6416,338399.0
2016-12-15 15:00:00,51.67,51.75,51.52,51.53,372384.0,39.6339,39.6953,39.5189,39.5265,372384.0
2016-12-15 15:30:00,51.53,51.77,51.53,51.73,1021916.0,39.5265,39.7106,39.5265,39.6799,1021916.0
2016-12-16 09:30:00,51.98,52.14,51.62,51.83,1413090.0,39.8717,39.9944,39.5956,39.7567,1413090.0
2016-12-16 10:00:00,51.85,52.08,51.68,52.05,373139.0,39.772,39.9484,39.6416,39.9254,373139.0
2016-12-16 10:30:00,52.05,52.14,51.89,51.97,219553.0,39.9254,39.9944,39.8027,39.864,219553.0
2016-12-16 11:00:00,51.98,52.04,51.84,51.91,317378.0,39.8717,39.9177,39.7643,39.818,317378.0
2016-12-16 11:30:00,51.9,52.09,51.76,51.89,256201.0,39.8103,39.9561,39.703,39.8027,256201.0
2016-12-16 12:00:00,51.89,51.89,51.65,51.66,265631.0,39.8027,39.8027,39.6186,39.6263,265631.0
2016-12-16 12:30:00,51.65,51.76,51.6,51.72,203885.0,39.6186,39.703,39.5802,39.6723,203885.0
2016-12-16 13:00:00,51.71,51.75,51.6,51.66,207271.0,39.6646,39.6953,39.5802,39.6263,207271.0
2016-12-16 13:30:00,51.66,51.74,51.64,51.71,205486.0,39.6263,39.6876,39.6109,39.6646,205486.0
2016-12-16 14:00:00,51.7,51.84,51.69,51.8,223823.0,39.6569,39.7643,39.6493,39.7336,223823.0
2016-12-16 14:30:00,51.8,51.84,51.56,51.74,387319.0,39.7336,39.7643,39.5495,39.6876,387319.0
2016-12-16 15:00:00,51.73,51.8,51.69,51.77,319307.0,39.6799,39.7336,39.6493,39.7106,319307.0
2016-12-16 15:30:00,51.76,52.0,51.75,51.96,865812.0,39.703,39.8871,39.6953,39.8564,865812.0
2016-12-19 09:30:00,52.0,52.0,51.64,51.8,513579.0,39.8871,39.8871,39.6109,39.7336,513579.0
2016-12-19 10:00:00,51.8,52.03,51.79,51.97,293007.0,39.7336,39.9101,39.726,39.864,293007.0
2016-12-19 10:30:00,51.97,52.09,51.73,51.76,297444.0,39.864,39.9561,39.6799,39.703,297444.0
2016-12-19 11:00:00,51.75,51.84,51.56,51.62,254994.0,39.6953,39.7643,39.5495,39.5956,254994.0
2016-12-19 11:30:00,51.61,51.8,51.6,51.7,264182.0,39.5879,39.7336,39.5802,39.6569,264182.0
2016-12-19 12:00:00,51.71,51.97,51.68,51.91,295470.0,39.6646,39.864,39.6416,39.818,295470.0
2016-12-19 12:30:00,51.92,52.09,51.86,52.02,183002.0,39.8257,39.9561,39.7797,39.9024,183002.0
2016-12-19 13:00:00,52.02,52.02,51.84,51.93,175895.0,39.9024,39.9024,39.7643,39.8334,175895.0
2016-12-19 13:30:00,51.93,51.98,51.71,51.92,269473.0,39.8334,39.8717,39.6646,39.8257,269473.0
2016-12-19 14:00:00,51.93,51.97,51.83,51.94,174135.0,39.8334,39.864,39.7567,39.841,174135.0
2016-12-19 14:30:00,51.95,51.98,51.82,51.86,158305.0,39.8487,39.8717,39.749,39.7797,158305.0
2016-12-19 15:00:00,51.85,51.94,51.8,51.89,258778.0,39.772,39.841,39.7336,39.8027,258778.0
2016-12-19 15:30:00,51.89,52.01,51.85,51.98,701832.0,39.8027,39.8947,39.772,39.8717,701832.0
2016-12-20 09:30:00,52.22,52.58,52.14,52.3,534900.0,40.0558,40.3319,39.9944,40.1172,534900.0
2016-12-20 10:00:00,52.31,52.39,52.0,52.28,295672.0,40.1248,40.1862,39.8871,40.1018,295672.0
2016-12-20 10:30:00,52.29,52.37,52.16,52.34,213074.0,40.1095,40.1709,40.0098,40.1479,213074.0
2016-12-20 11:00:00,52.33,52.4,52.22,52.29,202655.0,40.1402,40.1939,40.0558,40.1095,202655.0
2016-12-20 11:30:00,52.28,52.29,51.85,51.92,291632.0,40.1018,40.1095,39.772,39.8257,291632.0
2016-12-20 12:00:00,51.93,51.98,51.82,51.95,270275.0,39.8334,39.8717,39.749,39.8487,270275.0
2016-12-20 12:30:00,51.96,51.97,51.78,51.82,154152.0,39.8564,39.864,39.7183,39.749,154152.0
2016-12-20 13:00:00,51.82,51.9,51.7,51.77,228421.0,39.749,39.8103,39.6569,39.7106,228421.0
2016-12-20 13:30:00,51.77,51.81,51.59,51.65,227613.0,39.7106,39.7413,39.5726,39.6186,227613.0
2016-12-20 14:00:00,51.67,51.69,51.51,51.52,196995.0,39.6339,39.6493,39.5112,39.5189,196995.0
2016-12-20 14:30:00,51.52,51.56,51.36,51.49,269909.0,39.5189,39.5495,39.3961,39.4959,269909.0
2016-12-20 15:00:00,51.49,51.63,51.49,51.62,194483.0,39.4959,39.6032,39.4959,39.5956,194483.0
2016-12-20 15:30:00,51.62,51.63,51.45,51.55,630232.0,39.5956,39.6032,39.4652,39.5419,630232.0
2016-12-21 09:30:00,51.85,52.17,51.78,52.1,423829.0,39.772,40.0175,39.7183,39.9638,423829.0
2016-12-21 10:00:00,52.1,52.11,51.72,51.74,285101.0,39.9638,39.9714,39.6723,39.6876,285101.0
2016-12-21 10:30:00,51.74,51.85,51.49,51.77,301319.0,39.6876,39.772,39.4959,39.7106,301319.0
2016-12-21 11:00:00,51.77,51.98,51.76,51.97,216451.0,39.7106,39.8717,39.703,39.864,216451.0
2016-12-21 11:30:00,51.96,51.99,51.83,51.87,158714.0,39.8564,39.8794,39.7567,39.7873,158714.0
2016-12-21 12:00:00,51.87,51.9,51.53,51.62,252075.0,39.7873,39.8103,39.5265,39.5956,252075.0
2016-12-21 12:30:00,51.62,51.66,51.49,51.49,193928.0,39.5956,39.6263,39.4959,39.4959,193928.0
2016-12-21 13:00:00,51.5,51.6,51.44,51.57,263943.0,39.5035,39.5802,39.4575,39.5572,263943.0
2016-12-21 13:30:00,51.56,51.61,51.48,51.52,190996.0,39.5495,39.5879,39.4882,39.5189,190996.0
2016-12-21 14:00:00,51.52,51.71,51.52,51.7,217409.0,39.5189,39.6646,39.5189,39.6569,217409.0
2016-12-21 14:30:00,51.71,51.79,51.7,51.73,143784.0,39.6646,39.726,39.6569,39.6799,143784.0
2016-12-21 15:00:00,51.73,51.75,51.55,51.57,181671.0,39.6799,39.6953,39.5419,39.5572,181671.0
2016-12-21 15:30:00,51.58,51.59,51.45,51.48,448273.0,39.5649,39.5726,39.4652,39.4882,448273.0
2016-12-22 09:30:00,51.55,51.78,51.4,51.64,388454.0,39.5419,39.7183,39.4268,39.6109,388454.0
2016-12-22 10:00:00,51.63,51.7,51.52,51.61,355212.0,39.6032,39.6569,39.5189,39.5879,355212.0
2016-12-22 10:30:00,51.62,51.7,51.42,51.68,255714.0,39.5956,39.6569,39.4422,39.6416,255714.0
2016-12-22 11:00:00,51.69,51.7,51.38,51.52,306751.0,39.6493,39.6569,39.4115,39.5189,306751.0
2016-12-22 11:30:00,51.54,51.68,51.5,51.57,252817.0,39.5342,39.6416,39.5035,39.5572,252817.0
2016-12-22 12:00:00,51.57,51.62,51.48,51.57,221410.0,39.5572,39.5956,39.4882,39.5572,221410.0
2016-12-22 12:30:00,51.59,51.63,51.51,51.52,146999.0,39.5726,39.6032,39.5112,39.5189,146999.0
2016-12-22 13:00:00,51.52,51.56,51.45,51.47,230268.0,39.5189,39.5495,39.4652,39.4805,230268.0
2016-12-22 13:30:00,51.48,51.67,51.44,51.65,251980.0,39.4882,39.6339,39.4575,39.6186,251980.0
2016-12-22 14:00:00,51.64,51.69,51.51,51.52,206547.0,39.6109,39.6493,39.5112,39.5189,206547.0
2016-12-22 14:30:00,51.52,51.56,51.39,51.52,365390.0,39.5189,39.5495,39.4191,39.5189,365390.0
2016-12-22 15:00:00,51.52,51.56,51.45,51.46,219295.0,39.5189,39.5495,39.4652,39.4728,219295.0
2016-12-22 15:30:00,51.47,51.59,51.41,51.54,616679.0,39.4805,39.5726,39.4345,39.5342,616679.0
2016-12-23 09:30:00,51.34,51.54,51.22,51.37,299838.0,39.3808,39.5342,39.2887,39.4038,299838.0
2016-12-23 10:00:00,51.37,51.65,51.34,51.49,255015.0,39.4038,39.6186,39.3808,39.4959,255015.0
2016-12-23 10:30:00,51.5,51.55,51.36,51.5,204159.0,39.5035,39.5419,39.3961,39.5035,204159.0
2016-12-23 11:00:00,51.51,51.52,51.3,51.4,211967.0,39.5112,39.5189,39.3501,39.4268,211967.0
2016-12-23 11:30:00,51.41,51.52,51.36,51.37,173816.0,39.4345,39.5189,39.3961,39.4038,173816.0
2016-12-23 12:00:00,51.38,51.46,51.33,51.38,139657.0,39.4115,39.4728,39.3731,39.4115,139657.0
2016-12-23 12:30:00,51.37,51.41,51.23,51.33,217171.0,39.4038,39.4345,39.2964,39.3731,217171.0
2016-12-23 13:00:00,51.33,51.39,51.25,51.38,83966.0,39.3731,39.4191,39.3118,39.4115,83966.0
2016-12-23 13:30:00,51.4,51.43,51.31,51.39,104713.0,39.4268,39.4498,39.3578,39.4191,104713.0
2016-12-23 14:00:00,51.39,51.4,51.27,51.28,84064.0,39.4191,39.4268,39.3271,39.3348,84064.0
2016-12-23 14:30:00,51.28,51.32,51.23,51.26,140481.0,39.3348,39.3655,39.2964,39.3194,140481.0
2016-12-23 15:00:00,51.26,51.35,51.25,51.31,174516.0,39.3194,39.3885,39.3118,39.3578,174516.0
2016-12-23 15:30:00,51.32,51.39,51.3,51.37,275711.0,39.3655,39.4191,39.3501,39.4038,275711.0
2016-12-27 09:30:00,51.45,51.94,51.35,51.83,435016.0,39.4652,39.841,39.3885,39.7567,435016.0
2016-12-27 10:00:00,51.83,51.87,51.65,51.76,191152.0,39.7567,39.7873,39.6186,39.703,191152.0
2016-12-27 10:30:00,51.77,51.84,51.66,51.72,176074.0,39.7106,39.7643,39.6263,39.6723,176074.0
2016-12-27 11:00:00,51.73,51.8,51.54,51.72,157819.0,39.6799,39.7336,39.5342,39.6723,157819.0
2016-12-27 11:30:00,51.72,51.86,51.69,51.8,167343.0,39.6723,39.7797,39.6493,39.7336,167343.0
2016-12-27 12:00:00,51.81,51.85,51.66,51.66,112578.0,39.7413,39.772,39.6263,39.6263,112578.0
2016-12-27 12:30:00,51.66,51.71,51.58,51.63,126776.0,39.6263,39.6646,39.5649,39.6032,126776.0
2016-12-27 13:00:00,51.63,51.67,51.56,51.59,110772.0,39.6032,39.6339,39.5495,39.5726,110772.0
2016-12-27 13:30:00,51.59,51.6,51.45,51.54,170564.0,39.5726,39.5802,39.4652,39.5342,170564.0
2016-12-27 14:00:00,51.54,51.67,51.52,51.57,124008.0,39.5342,39.6339,39.5189,39.5572,124008.0
2016-12-27 14:30:00,51.57,51.63,51.52,51.53,118535.0,39.5572,39.6032,39.5189,39.5265,118535.0
2016-12-27 15:00:00,51.54,51.57,51.51,51.57,147396.0,39.5342,39.5572,39.5112,39.5572,147396.0
2016-12-27 15:30:00,51.56,51.65,51.53,51.6,370216.0,39.5495,39.6186,39.5265,39.5802,370216.0
2016-12-28 09:30:00,51.47,51.74,51.05,51.09,491469.0,39.4805,39.6876,39.1583,39.189,491469.0
2016-12-28 10:00:00,51.09,51.23,50.9,51.08,324910.0,39.189,39.2964,39.0433,39.1814,324910.0
2016-12-28 10:30:00,51.08,51.16,51.01,51.07,182896.0,39.1814,39.2427,39.1277,39.1737,182896.0
2016-12-28 11:00:00,51.06,51.07,50.85,51.05,227563.0,39.166,39.1737,39.0049,39.1583,227563.0
2016-12-28 11:30:00,51.05,51.15,50.9,50.93,186367.0,39.1583,39.2351,39.0433,39.0663,186367.0
2016-12-28 12:00:00,50.92,50.93,50.7,50.77,294434.0,39.0586,39.0663,38.8899,38.9436,294434.0
2016-12-28 12:30:00,50.77,50.95,50.71,50.91,193929.0,38.9436,39.0816,38.8975,39.051,193929.0
2016-12-28 13:00:00,50.9,50.9,50.76,50.86,140142.0,39.0433,39.0433,38.9359,39.0126,140142.0
2016-12-28 13:30:00,50.86,50.89,50.73,50.74,206481.0,39.0126,39.0356,38.9129,38.9206,206481.0
2016-12-28 14:00:00,50.74,50.82,50.62,50.66,222059.0,38.9206,38.9819,38.8285,38.8592,222059.0
2016-12-28 14:30:00,50.66,50.73,50.63,50.69,194237.0,38.8592,38.9129,38.8362,38.8822,194237.0
2016-12-28 15:00:00,50.68,50.9,50.67,50.85,295643.0,38.8745,39.0433,38.8669,39.0049,295643.0
2016-12-28 15:30:00,50.85,50.88,50.72,50.75,583642.0,39.0049,39.0279,38.9052,38.9282,583642.0
2016-12-29 09:30:00,50.71,50.79,50.54,50.69,289013.0,38.8975,38.9589,38.7671,38.8822,289013.0
2016-12-29 10:00:00,50.69,50.82,50.55,50.58,270175.0,38.8822,38.9819,38.7748,38.7978,270175.0
2016-12-29 10:30:00,50.59,50.8,50.56,50.75,245727.0,38.8055,38.9666,38.7825,38.9282,245727.0
2016-12-29 11:00:00,50.77,50.79,50.57,50.64,209210.0,38.9436,38.9589,38.7902,38.8439,209210.0
2016-12-29 11:30:00,50.64,50.77,50.59,50.61,260740.0,38.8439,38.9436,38.8055,38.8208,260740.0
2016-12-29 12:00:00,50.61,50.62,50.24,50.26,331328.0,38.8208,38.8285,38.537,38.5524,331328.0
2016-12-29 12:30:00,50.27,50.42,50.26,50.38,167265.0,38.56,38.6751,38.5524,38.6444,167265.0
2016-12-29 13:00:00,50.36,50.4,50.27,50.37,158275.0,38.6291,38.6598,38.56,38.6367,158275.0
2016-12-29 13:30:00,50.36,50.47,50.27,50.47,183294.0,38.6291,38.7135,38.56,38.7135,183294.0
2016-12-29 14:00:00,50.48,50.69,50.46,50.67,209772.0,38.7211,38.8822,38.7058,38.8669,209772.0
2016-12-29 14:30:00,50.68,50.69,50.53,50.6,201691.0,38.8745,38.8822,38.7595,38.8132,201691.0
2016-12-29 15:00:00,50.59,50.61,50.47,50.48,209685.0,38.8055,38.8208,38.7135,38.7211,209685.0
2016-12-29 15:30:00,50.47,50.6,50.47,50.56,348631.0,38.7135,38.8132,38.7135,38.7825,348631.0
2016-12-30 09:30:00,50.38,50.71,50.25,50.52,365923.0,38.6444,38.8975,38.5447,38.7518,365923.0
2016-12-30 10:00:00,50.52,50.71,50.4,50.42,242991.0,38.7518,38.8975,38.6598,38.6751,242991.0
2016-12-30 10:30:00,50.43,50.55,50.43,50.52,157659.0,38.6828,38.7748,38.6828,38.7518,157659.0
2016-12-30 11:00:00,50.53,50.7,50.53,50.66,148621.0,38.7595,38.8899,38.7595,38.8592,148621.0
2016-12-30 11:30:00,50.67,50.84,50.66,50.69,139934.0,38.8669,38.9973,38.8592,38.8822,139934.0
2016-12-30 12:00:00,50.7,50.72,50.49,50.49,145905.0,38.8899,38.9052,38.7288,38.7288,145905.0
2016-12-30 12:30:00,50.48,50.57,50.4,50.42,116603.0,38.7211,38.7902,38.6598,38.6751,116603.0
2016-12-30 13:00:00,50.43,50.44,50.26,50.29,198214.0,38.6828,38.6904,38.5524,38.5754,198214.0
2016-12-30 13:30:00,50.28,50.35,50.17,50.28,141490.0,38.5677,38.6214,38.4833,38.5677,141490.0
2016-12-30 14:00:00,50.28,50.29,50.13,50.24,171823.0,38.5677,38.5754,38.4527,38.537,171823.0
2016-12-30 14:30:00,50.24,50.25,49.93,50.02,287588.0,38.537,38.5447,38.2992,38.3683,287588.0
2016-12-30 15:00:00,50.02,50.18,49.94,50.18,288810.0,38.3683,38.491,38.3069,38.491,288810.0
2016-12-30 15:30:00,50.17,50.2,49.96,50.14,1010125.0,38.4833,38.5063,38.3223,38.4603,1010125.0
2017-01-03 09:30:00,50.82,51.22,50.54,51.17,814741.0,38.9819,39.2887,38.7671,39.2504,814741.0
2017-01-03 10:00:00,51.16,51.61,51.09,51.17,631637.0,39.2427,39.5879,39.189,39.2504,631637.0
2017-01-03 10:30:00,51.17,51.23,50.84,50.84,318125.0,39.2504,39.2964,38.9973,38.9973,318125.0
2017-01-03 11:00:00,50.84,50.9,50.31,50.31,431087.0,38.9973,39.0433,38.5907,38.5907,431087.0
2017-01-03 11:30:00,50.31,50.56,50.1,50.2,468647.0,38.5907,38.7825,38.4296,38.5063,468647.0
2017-01-03 12:00:00,50.21,50.25,49.93,50.0,283523.0,38.514,38.5447,38.2992,38.3529,283523.0
2017-01-03 12:30:00,50.0,50.33,49.92,50.33,269864.0,38.3529,38.6061,38.2916,38.6061,269864.0
2017-01-03 13:00:00,50.33,50.44,50.16,50.43,256551.0,38.6061,38.6904,38.4757,38.6828,256551.0
2017-01-03 13:30:00,50.44,50.5,50.32,50.46,275767.0,38.6904,38.7365,38.5984,38.7058,275767.0
2017-01-03 14:00:00,50.47,50.53,50.26,50.31,320991.0,38.7135,38.7595,38.5524,38.5907,320991.0
2017-01-03 14:30:00,50.32,50.32,50.15,50.28,310671.0,38.5984,38.5984,38.468,38.5677,310671.0
2017-01-03 15:00:00,50.28,50.49,50.26,50.47,413405.0,38.5677,38.7288,38.5524,38.7135,413405.0
2017-01-03 15:30:00,50.46,50.63,50.32,50.6,931822.0,38.7058,38.8362,38.5984,38.8132,931822.0
2017-01-04 09:30:00,50.7,50.79,50.34,50.72,474472.0,38.8899,38.9589,38.6137,38.9052,474472.0
2017-01-04 10:00:00,50.74,50.96,50.4,50.4,347745.0,38.9206,39.0893,38.6598,38.6598,347745.0
2017-01-04 10:30:00,50.41,50.77,50.32,50.72,336150.0,38.6674,38.9436,38.5984,38.9052,336150.0
2017-01-04 11:00:00,50.72,50.8,50.59,50.77,263903.0,38.9052,38.9666,38.8055,38.9436,263903.0
2017-01-04 11:30:00,50.77,50.95,50.76,50.88,324525.0,38.9436,39.0816,38.9359,39.0279,324525.0
2017-01-04 12:00:00,50.89,50.91,50.77,50.86,206456.0,39.0356,39.051,38.9436,39.0126,206456.0
2017-01-04 12:30:00,50.86,50.91,50.69,50.89,160094.0,39.0126,39.051,38.8822,39.0356,160094.0
2017-01-04 13:00:00,50.9,51.0,50.87,50.94,249415.0,39.0433,39.12,39.0203,39.074,249415.0
2017-01-04 13:30:00,50.94,50.97,50.87,50.89,165622.0,39.074,39.097,39.0203,39.0356,165622.0
2017-01-04 14:00:00,50.9,51.05,50.8,51.04,210328.0,39.0433,39.1583,38.9666,39.1507,210328.0
2017-01-04 14:30:00,51.04,51.1,50.88,50.91,232583.0,39.1507,39.1967,39.0279,39.051,232583.0
2017-01-04 15:00:00,50.9,51.04,50.89,51.0,289809.0,39.0433,39.1507,39.0356,39.12,289809.0
2017-01-04 15:30:00,51.0,51.09,50.96,51.08,787217.0,39.12,39.189,39.0893,39.1814,787217.0
2017-01-05 09:30:00,51.21,51.68,51.2,51.44,430747.0,39.2811,39.6416,39.2734,39.4575,430747.0
2017-01-05 10:00:00,51.41,51.49,51.27,51.35,310942.0,39.4345,39.4959,39.3271,39.3885,310942.0
2017-01-05 10:30:00,51.32,51.32,51.09,51.22,215555.0,39.3655,39.3655,39.189,39.2887,215555.0
2017-01-05 11:00:00,51.22,51.25,50.79,50.8,370402.0,39.2887,39.3118,38.9589,38.9666,370402.0
2017-01-05 11:30:00,50.79,50.94,50.76,50.86,213499.0,38.9589,39.074,38.9359,39.0126,213499.0
2017-01-05 12:00:00,50.86,50.95,50.72,50.94,148217.0,39.0126,39.0816,38.9052,39.074,148217.0
2017-01-05 12:30:00,50.94,51.16,50.94,51.14,239239.0,39.074,39.2427,39.074,39.2274,239239.0
2017-01-05 13:00:00,51.14,51.22,51.06,51.11,175356.0,39.2274,39.2887,39.166,39.2044,175356.0
2017-01-05 13:30:00,51.12,51.12,50.97,51.05,147581.0,39.212,39.212,39.097,39.1583,147581.0
2017-01-05 14:00:00,51.05,51.09,50.92,51.01,208904.0,39.1583,39.189,39.0586,39.1277,208904.0
2017-01-05 14:30:00,51.0,51.08,50.8,50.8,251459.0,39.12,39.1814,38.9666,38.9666,251459.0
2017-01-05 15:00:00,50.81,50.9,50.76,50.89,295599.0,38.9743,39.0433,38.9359,39.0356,295599.0
2017-01-05 15:30:00,50.89,51.0,50.85,50.93,803928.0,39.0356,39.12,39.0049,39.0663,803928.0
2017-01-06 09:30:00,51.02,51.08,50.72,50.86,275707.0,39.1353,39.1814,38.9052,39.0126,275707.0
2017-01-06 10:00:00,50.85,50.9,50.44,50.44,350055.0,39.0049,39.0433,38.6904,38.6904,350055.0
2017-01-06 10:30:00,50.44,50.55,50.29,50.44,257826.0,38.6904,38.7748,38.5754,38.6904,257826.0
2017-01-06 11:00:00,50.45,50.63,50.3,50.63,172262.0,38.6981,38.8362,38.5831,38.8362,172262.0
2017-01-06 11:30:00,50.64,50.87,50.62,50.8,196845.0,38.8439,39.0203,38.8285,38.9666,196845.0
2017-01-06 12:00:00,50.79,50.83,50.67,50.8,96884.0,38.9589,38.9896,38.8669,38.9666,96884.0
2017-01-06 12:30:00,50.8,50.93,50.79,50.84,129605.0,38.9666,39.0663,38.9589,38.9973,129605.0
2017-01-06 13:00:00,50.84,50.92,50.74,50.74,139149.0,38.9973,39.0586,38.9206,38.9206,139149.0
2017-01-06 13:30:00,50.74,50.92,50.72,50.86,244405.0,38.9206,39.0586,38.9052,39.0126,244405.0
2017-01-06 14:00:00,50.85,50.88,50.75,50.78,133777.0,39.0049,39.0279,38.9282,38.9512,133777.0
2017-01-06 14:30:00,50.78,50.83,50.75,50.81,129902.0,38.9512,38.9896,38.9282,38.9743,129902.0
2017-01-06 15:00:00,50.81,50.91,50.77,50.89,139723.0,38.9743,39.051,38.9436,39.0356,139723.0
2017-01-06 15:30:00,50.88,50.9,50.73,50.75,339972.0,39.0279,39.0433,38.9129,38.9282,339972.0
2017-01-09 09:30:00,50.27,50.49,50.01,50.39,523384.0,38.56,38.7288,38.3606,38.6521,523384.0
2017-01-09 10:00:00,50.38,50.53,50.13,50.13,326512.0,38.6444,38.7595,38.4527,38.4527,326512.0
2017-01-09 10:30:00,50.13,50.33,50.1,50.27,300078.0,38.4527,38.6061,38.4296,38.56,300078.0
2017-01-09 11:00:00,50.26,50.34,50.11,50.23,325087.0,38.5524,38.6137,38.4373,38.5294,325087.0
2017-01-09 11:30:00,50.23,50.28,50.06,50.13,198050.0,38.5294,38.5677,38.399,38.4527,198050.0
2017-01-09 12:00:00,50.13,50.31,50.07,50.31,154880.0,38.4527,38.5907,38.4066,38.5907,154880.0
2017-01-09 12:30:00,50.31,50.44,50.29,50.39,234240.0,38.5907,38.6904,38.5754,38.6521,234240.0
2017-01-09 13:00:00,50.38,50.41,50.18,50.22,109462.0,38.6444,38.6674,38.491,38.5217,109462.0
2017-01-09 13:30:00,50.22,50.24,50.16,50.23,108948.0,38.5217,38.537,38.4757,38.5294,108948.0
2017-01-09 14:00:00,50.23,50.24,49.99,50.0,316767.0,38.5294,38.537,38.3453,38.3529,316767.0
2017-01-09 14:30:00,49.99,50.09,49.95,49.98,268568.0,38.3453,38.422,38.3146,38.3376,268568.0
2017-01-09 15:00:00,49.97,50.0,49.75,49.79,548457.0,38.3299,38.3529,38.1612,38.1919,548457.0
2017-01-09 15:30:00,49.8,49.86,49.63,49.67,1280400.0,38.1995,38.2455,38.0691,38.0998,1280400.0
2017-01-10 09:30:00,49.88,49.96,49.43,49.54,504466.0,38.2609,38.3223,37.9157,38.0001,504466.0
2017-01-10 10:00:00,49.52,49.69,49.37,49.53,375830.0,37.9847,38.1151,37.8697,37.9924,375830.0
2017-01-10 10:30:00,49.52,49.75,49.49,49.5,303829.0,37.9847,38.1612,37.9617,37.9694,303829.0
2017-01-10 11:00:00,49.5,49.69,49.49,49.61,287938.0,37.9694,38.1151,37.9617,38.0538,287938.0
2017-01-10 11:30:00,49.61,49.99,49.6,49.89,308044.0,38.0538,38.3453,38.0461,38.2686,308044.0
2017-01-10 12:00:00,49.89,50.04,49.86,49.9,172924.0,38.2686,38.3836,38.2455,38.2762,172924.0
2017-01-10 12:30:00,49.9,49.92,49.74,49.75,157326.0,38.2762,38.2916,38.1535,38.1612,157326.0
2017-01-10 13:00:00,49.76,49.85,49.7,49.75,141289.0,38.1688,38.2379,38.1228,38.1612,141289.0
2017-01-10 13:30:00,49.75,49.76,49.56,49.67,287350.0,38.1612,38.1688,38.0154,38.0998,287350.0
2017-01-10 14:00:00,49.68,49.8,49.6,49.68,178513.0,38.1075,38.1995,38.0461,38.1075,178513.0
2017-01-10 14:30:00,49.67,49.78,49.65,49.7,220601.0,38.0998,38.1842,38.0845,38.1228,220601.0
2017-01-10 15:00:00,49.69,49.83,49.67,49.77,241123.0,38.1151,38.2225,38.0998,38.1765,241123.0
2017-01-10 15:30:00,49.77,49.83,49.59,49.66,1139446.0,38.1765,38.2225,38.0384,38.0921,1139446.0
2017-01-11 09:30:00,49.96,50.35,49.46,50.22,592490.0,38.3223,38.6214,37.9387,38.5217,592490.0
2017-01-11 10:00:00,50.21,50.3,50.15,50.28,368535.0,38.514,38.5831,38.468,38.5677,368535.0
2017-01-11 10:30:00,50.26,50.4,49.96,50.39,623375.0,38.5524,38.6598,38.3223,38.6521,623375.0
2017-01-11 11:00:00,50.39,50.65,50.38,50.44,484425.0,38.6521,38.8515,38.6444,38.6904,484425.0
2017-01-11 11:30:00,50.45,50.9,50.28,50.85,449935.0,38.6981,39.0433,38.5677,39.0049,449935.0
2017-01-11 12:00:00,50.86,51.17,50.79,51.13,834381.0,39.0126,39.2504,38.9589,39.2197,834381.0
2017-01-11 12:30:00,51.13,51.4,50.96,51.37,495450.0,39.2197,39.4268,39.0893,39.4038,495450.0
2017-01-11 13:00:00,51.37,51.47,51.02,51.02,415034.0,39.4038,39.4805,39.1353,39.1353,415034.0
2017-01-11 13:30:00,51.03,51.46,50.97,51.46,583229.0,39.143,39.4728,39.097,39.4728,583229.0
2017-01-11 14:00:00,51.47,51.49,51.15,51.16,483902.0,39.4805,39.4959,39.2351,39.2427,483902.0
2017-01-11 14:30:00,51.16,51.23,50.99,51.09,373580.0,39.2427,39.2964,39.1123,39.189,373580.0
2017-01-11 15:00:00,51.09,51.09,50.99,51.04,438134.0,39.189,39.189,39.1123,39.1507,438134.0
2017-01-11 15:30:00,51.04,51.27,50.98,51.21,1100167.0,39.1507,39.3271,39.1047,39.2811,1100167.0
2017-01-12 09:30:00,51.5,51.53,50.82,50.94,551585.0,39.5035,39.5265,38.9819,39.074,551585.0
2017-01-12 10:00:00,50.93,51.02,50.56,50.7,500890.0,39.0663,39.1353,38.7825,38.8899,500890.0
2017-01-12 10:30:00,50.71,50.86,50.39,50.42,490725.0,38.8975,39.0126,38.6521,38.6751,490725.0
2017-01-12 11:00:00,50.42,50.82,50.36,50.64,568232.0,38.6751,38.9819,38.6291,38.8439,568232.0
2017-01-12 11:30:00,50.64,50.75,50.51,50.58,327260.0,38.8439,38.9282,38.7441,38.7978,327260.0
2017-01-12 12:00:00,50.59,50.62,50.33,50.39,437847.0,38.8055,38.8285,38.6061,38.6521,437847.0
2017-01-12 12:30:00,50.39,50.45,50.31,50.39,287596.0,38.6521,38.6981,38.5907,38.6521,287596.0
2017-01-12 13:00:00,50.39,50.47,50.28,50.43,367165.0,38.6521,38.7135,38.5677,38.6828,367165.0
2017-01-12 13:30:00,50.43,50.47,50.39,50.45,309852.0,38.6828,38.7135,38.6521,38.6981,309852.0
2017-01-12 14:00:00,50.46,50.48,50.35,50.46,355716.0,38.7058,38.7211,38.6214,38.7058,355716.0
2017-01-12 14:30:00,50.46,50.53,50.35,50.41,380143.0,38.7058,38.7595,38.6214,38.6674,380143.0
2017-01-12 15:00:00,50.41,50.41,50.22,50.25,398319.0,38.6674,38.6674,38.5217,38.5447,398319.0
2017-01-12 15:30:00,50.25,50.27,50.09,50.15,1096026.0,38.5447,38.56,38.422,38.468,1096026.0
2017-01-13 09:30:00,49.9,50.38,49.84,50.27,391760.0,38.2762,38.6444,38.2302,38.56,391760.0
2017-01-13 10:00:00,50.3,50.56,50.27,50.52,307359.0,38.5831,38.7825,38.56,38.7518,307359.0
2017-01-13 10:30:00,50.52,50.62,50.46,50.52,335298.0,38.7518,38.8285,38.7058,38.7518,335298.0
2017-01-13 11:00:00,50.53,50.69,50.4,50.69,455309.0,38.7595,38.8822,38.6598,38.8822,455309.0
2017-01-13 11:30:00,50.69,50.87,50.58,50.58,246848.0,38.8822,39.0203,38.7978,38.7978,246848.0
2017-01-13 12:00:00,50.59,50.61,50.47,50.55,189085.0,38.8055,38.8208,38.7135,38.7748,189085.0
2017-01-13 12:30:00,50.55,50.7,50.52,50.65,203350.0,38.7748,38.8899,38.7518,38.8515,203350.0
2017-01-13 13:00:00,50.65,50.71,50.63,50.71,125691.0,38.8515,38.8975,38.8362,38.8975,125691.0
2017-01-13 13:30:00,50.69,50.73,50.58,50.72,195649.0,38.8822,38.9129,38.7978,38.9052,195649.0
2017-01-13 14:00:00,50.72,50.8,50.68,50.7,229808.0,38.9052,38.9666,38.8745,38.8899,229808.0
2017-01-13 14:30:00,50.71,50.74,50.64,50.72,219153.0,38.8975,38.9206,38.8439,38.9052,219153.0
2017-01-13 15:00:00,50.71,50.72,50.57,50.58,151385.0,38.8975,38.9052,38.7902,38.7978,151385.0
2017-01-13 15:30:00,50.57,50.73,50.55,50.59,489944.0,38.7902,38.9129,38.7748,38.8055,489944.0
2017-01-17 09:30:00,50.56,50.71,50.11,50.17,665458.0,38.7825,38.8975,38.4373,38.4833,665458.0
2017-01-17 10:00:00,50.16,50.41,50.11,50.24,327037.0,38.4757,38.6674,38.4373,38.537,327037.0
2017-01-17 10:30:00,50.23,50.26,50.12,50.22,359990.0,38.5294,38.5524,38.445,38.5217,359990.0
2017-01-17 11:00:00,50.22,50.22,50.0,50.16,323348.0,38.5217,38.5217,38.3529,38.4757,323348.0
2017-01-17 11:30:00,50.17,50.36,50.16,50.36,232039.0,38.4833,38.6291,38.4757,38.6291,232039.0
2017-01-17 12:00:00,50.36,50.46,50.29,50.42,190044.0,38.6291,38.7058,38.5754,38.6751,190044.0
2017-01-17 12:30:00,50.43,50.55,50.36,50.5,172372.0,38.6828,38.7748,38.6291,38.7365,172372.0
2017-01-17 13:00:00,50.5,50.62,50.48,50.59,134093.0,38.7365,38.8285,38.7211,38.8055,134093.0
2017-01-17 13:30:00,50.6,50.64,50.54,50.64,109204.0,38.8132,38.8439,38.7671,38.8439,109204.0
2017-01-17 14:00:00,50.63,50.64,50.52,50.52,210043.0,38.8362,38.8439,38.7518,38.7518,210043.0
2017-01-17 14:30:00,50.53,50.53,50.32,50.34,184457.0,38.7595,38.7595,38.5984,38.6137,184457.0
2017-01-17 15:00:00,50.34,50.35,50.11,50.12,310181.0,38.6137,38.6214,38.4373,38.445,310181.0
2017-01-17 15:30:00,50.13,50.19,50.04,50.14,724401.0,38.4527,38.4987,38.3836,38.4603,724401.0
2017-01-18 09:30:00,49.8,50.11,49.79,50.01,491994.0,38.1995,38.4373,38.1919,38.3606,491994.0
2017-01-18 10:00:00,50.02,50.21,49.94,49.98,340249.0,38.3683,38.514,38.3069,38.3376,340249.0
2017-01-18 10:30:00,49.97,50.04,49.86,50.03,323061.0,38.3299,38.3836,38.2455,38.3759,323061.0
2017-01-18 11:00:00,50.03,50.44,50.0,50.42,430866.0,38.3759,38.6904,38.3529,38.6751,430866.0
2017-01-18 11:30:00,50.42,50.56,50.4,50.42,230250.0,38.6751,38.7825,38.6598,38.6751,230250.0
2017-01-18 12:00:00,50.43,50.59,50.42,50.43,292497.0,38.6828,38.8055,38.6751,38.6828,292497.0
2017-01-18 12:30:00,50.43,50.43,50.11,50.13,210373.0,38.6828,38.6828,38.4373,38.4527,210373.0
2017-01-18 13:00:00,50.14,50.19,50.01,50.06,239674.0,38.4603,38.4987,38.3606,38.399,239674.0
2017-01-18 13:30:00,50.06,50.14,50.04,50.07,150081.0,38.399,38.4603,38.3836,38.4066,150081.0
2017-01-18 14:00:00,50.07,50.11,49.92,49.94,230807.0,38.4066,38.4373,38.2916,38.3069,230807.0
2017-01-18 14:30:00,49.94,50.0,49.86,49.98,220626.0,38.3069,38.3529,38.2455,38.3376,220626.0
2017-01-18 15:00:00,49.98,50.13,49.94,50.11,266589.0,38.3376,38.4527,38.3069,38.4373,266589.0
2017-01-18 15:30:00,50.11,50.27,50.07,50.26,565061.0,38.4373,38.56,38.4066,38.5524,565061.0
2017-01-19 09:30:00,50.2,50.45,50.2,50.23,312939.0,38.5063,38.6981,38.5063,38.5294,312939.0
2017-01-19 10:00:00,50.22,50.25,50.12,50.2,235970.0,38.5217,38.5447,38.445,38.5063,235970.0
2017-01-19 10:30:00,50.19,50.24,50.01,50.03,220900.0,38.4987,38.537,38.3606,38.3759,220900.0
2017-01-19 11:00:00,50.02,50.11,49.86,49.92,432387.0,38.3683,38.4373,38.2455,38.2916,432387.0
2017-01-19 11:30:00,49.92,50.06,49.88,49.92,259857.0,38.2916,38.399,38.2609,38.2916,259857.0
2017-01-19 12:00:00,49.92,49.95,49.82,49.91,220823.0,38.2916,38.3146,38.2149,38.2839,220823.0
2017-01-19 12:30:00,49.91,49.94,49.82,49.92,204211.0,38.2839,38.3069,38.2149,38.2916,204211.0
2017-01-19 13:00:00,49.91,50.13,49.9,50.09,174067.0,38.2839,38.4527,38.2762,38.422,174067.0
2017-01-19 13:30:00,50.1,50.26,50.09,50.2,187996.0,38.4296,38.5524,38.422,38.5063,187996.0
2017-01-19 14:00:00,50.2,50.2,49.92,50.03,333813.0,38.5063,38.5063,38.2916,38.3759,333813.0
2017-01-19 14:30:00,50.02,50.07,49.87,49.88,197718.0,38.3683,38.4066,38.2532,38.2609,197718.0
2017-01-19 15:00:00,49.88,49.88,49.78,49.86,258964.0,38.2609,38.2609,38.1842,38.2455,258964.0
2017-01-19 15:30:00,49.86,49.98,49.82,49.87,769801.0,38.2455,38.3376,38.2149,38.2532,769801.0
2017-01-20 09:30:00,50.39,51.05,50.38,50.94,1222363.0,38.6521,39.1583,38.6444,39.074,1222363.0
2017-01-20 10:00:00,50.94,51.07,50.87,51.05,444248.0,39.074,39.1737,39.0203,39.1583,444248.0
2017-01-20 10:30:00,51.05,51.05,50.85,51.02,224481.0,39.1583,39.1583,39.0049,39.1353,224481.0
2017-01-20 11:00:00,51.02,51.03,50.89,50.97,186373.0,39.1353,39.143,39.0356,39.097,186373.0
2017-01-20 11:30:00,50.97,51.09,50.96,51.05,259885.0,39.097,39.189,39.0893,39.1583,259885.0
2017-01-20 12:00:00,51.05,51.08,50.59,50.63,252431.0,39.1583,39.1814,38.8055,38.8362,252431.0
2017-01-20 12:30:00,50.64,50.7,50.42,50.49,311361.0,38.8439,38.8899,38.6751,38.7288,311361.0
2017-01-20 13:00:00,50.48,50.76,50.32,50.74,213640.0,38.7211,38.9359,38.5984,38.9206,213640.0
2017-01-20 13:30:00,50.73,50.78,50.56,50.62,147193.0,38.9129,38.9512,38.7825,38.8285,147193.0
2017-01-20 14:00:00,50.62,50.63,50.45,50.54,142226.0,38.8285,38.8362,38.6981,38.7671,142226.0
2017-01-20 14:30:00,50.54,50.57,50.44,50.5,127785.0,38.7671,38.7902,38.6904,38.7365,127785.0
2017-01-20 15:00:00,50.52,50.59,50.47,50.53,317141.0,38.7518,38.8055,38.7135,38.7595,317141.0
2017-01-20 15:30:00,50.53,50.76,50.47,50.72,880038.0,38.7595,38.9359,38.7135,38.9052,880038.0
2017-01-23 09:30:00,50.26,50.57,50.19,50.33,517963.0,38.5524,38.7902,38.4987,38.6061,517963.0
2017-01-23 10:00:00,50.33,50.37,50.13,50.18,331790.0,38.6061,38.6367,38.4527,38.491,331790.0
2017-01-23 10:30:00,50.17,50.18,49.9,50.02,412254.0,38.4833,38.491,38.2762,38.3683,412254.0
2017-01-23 11:00:00,50.01,50.07,49.93,50.05,315190.0,38.3606,38.4066,38.2992,38.3913,315190.0
2017-01-23 11:30:00,50.05,50.11,49.83,49.89,411658.0,38.3913,38.4373,38.2225,38.2686,411658.0
2017-01-23 12:00:00,49.9,49.91,49.58,49.7,380205.0,38.2762,38.2839,38.0308,38.1228,380205.0
2017-01-23 12:30:00,49.7,49.81,49.67,49.74,245121.0,38.1228,38.2072,38.0998,38.1535,245121.0
2017-01-23 13:00:00,49.74,49.78,49.66,49.66,323818.0,38.1535,38.1842,38.0921,38.0921,323818.0
2017-01-23 13:30:00,49.67,50.01,49.63,49.93,339180.0,38.0998,38.3606,38.0691,38.2992,339180.0
2017-01-23 14:00:00,49.94,49.95,49.73,49.81,293172.0,38.3069,38.3146,38.1458,38.2072,293172.0
2017-01-23 14:30:00,49.82,49.87,49.76,49.84,273827.0,38.2149,38.2532,38.1688,38.2302,273827.0
2017-01-23 15:00:00,49.84,49.98,49.8,49.87,427876.0,38.2302,38.3376,38.1995,38.2532,427876.0
2017-01-23 15:30:00,49.87,50.02,49.86,49.94,775952.0,38.2532,38.3683,38.2455,38.3069,775952.0
2017-01-24 09:30:00,50.14,50.44,50.01,50.33,361504.0,38.4603,38.6904,38.3606,38.6061,361504.0
2017-01-24 10:00:00,50.34,50.4,50.26,50.38,240766.0,38.6137,38.6598,38.5524,38.6444,240766.0
2017-01-24 10:30:00,50.38,50.57,50.33,50.55,210583.0,38.6444,38.7902,38.6061,38.7748,210583.0
2017-01-24 11:00:00,50.55,50.73,50.51,50.68,311831.0,38.7748,38.9129,38.7441,38.8745,311831.0
2017-01-24 11:30:00,50.69,50.83,50.65,50.83,296524.0,38.8822,38.9896,38.8515,38.9896,296524.0
2017-01-24 12:00:00,50.83,51.21,50.81,51.09,304727.0,38.9896,39.2811,38.9743,39.189,304727.0
2017-01-24 12:30:00,51.1,51.31,51.09,51.28,305622.0,39.1967,39.3578,39.189,39.3348,305622.0
2017-01-24 13:00:00,51.27,51.4,51.05,51.12,403830.0,39.3271,39.4268,39.1583,39.212,403830.0
2017-01-24 13:30:00,51.12,51.17,50.97,50.98,273010.0,39.212,39.2504,39.097,39.1047,273010.0
2017-01-24 14:00:00,50.98,51.08,50.91,50.92,236685.0,39.1047,39.1814,39.051,39.0586,236685.0
2017-01-24 14:30:00,50.91,50.97,50.74,50.76,295427.0,39.051,39.097,38.9206,38.9359,295427.0
2017-01-24 15:00:00,50.76,50.78,50.55,50.58,452718.0,38.9359,38.9512,38.7748,38.7978,452718.0
2017-01-24 15:30:00,50.59,50.62,50.26,50.26,1173507.0,38.8055,38.8285,38.5524,38.5524,1173507.0
2017-01-25 09:30:00,50.41,51.22,50.32,51.19,644857.0,38.6674,39.2887,38.5984,39.2657,644857.0
2017-01-25 10:00:00,51.2,51.23,50.86,50.95,350437.0,39.2734,39.2964,39.0126,39.0816,350437.0
2017-01-25 10:30:00,50.93,51.18,50.72,51.11,522951.0,39.0663,39.2581,38.9052,39.2044,522951.0
2017-01-25 11:00:00,51.1,51.14,50.92,51.03,402727.0,39.1967,39.2274,39.0586,39.143,402727.0
2017-01-25 11:30:00,51.03,51.11,50.94,51.07,368454.0,39.143,39.2044,39.074,39.1737,368454.0
2017-01-25 12:00:00,51.06,51.07,50.83,50.83,242814.0,39.166,39.1737,38.9896,38.9896,242814.0
2017-01-25 12:30:00,50.83,50.88,50.8,50.85,158897.0,38.9896,39.0279,38.9666,39.0049,158897.0
2017-01-25 13:00:00,50.85,50.89,50.82,50.83,152116.0,39.0049,39.0356,38.9819,38.9896,152116.0
2017-01-25 13:30:00,50.84,50.91,50.82,50.87,151489.0,38.9973,39.051,38.9819,39.0203,151489.0
2017-01-25 14:00:00,50.87,50.87,50.73,50.83,327623.0,39.0203,39.0203,38.9129,38.9896,327623.0
2017-01-25 14:30:00,50.83,50.87,50.76,50.78,281545.0,38.9896,39.0203,38.9359,38.9512,281545.0
2017-01-25 15:00:00,50.79,50.84,50.71,50.76,236220.0,38.9589,38.9973,38.8975,38.9359,236220.0
2017-01-25 15:30:00,50.76,50.78,50.67,50.7,1026286.0,38.9359,38.9512,38.8669,38.8899,1026286.0
2017-01-26 09:30:00,50.63,51.02,50.6,50.62,525184.0,38.8362,39.1353,38.8132,38.8285,525184.0
2017-01-26 10:00:00,50.62,50.8,50.6,50.71,459549.0,38.8285,38.9666,38.8132,38.8975,459549.0
2017-01-26 10:30:00,50.71,50.82,50.34,50.63,409140.0,38.8975,38.9819,38.6137,38.8362,409140.0
2017-01-26 11:00:00,50.64,50.71,50.5,50.65,182089.0,38.8439,38.8975,38.7365,38.8515,182089.0
2017-01-26 11:30:00,50.65,50.71,50.55,50.59,249568.0,38.8515,38.8975,38.7748,38.8055,249568.0
2017-01-26 12:00:00,50.58,50.6,50.4,50.4,171485.0,38.7978,38.8132,38.6598,38.6598,171485.0
2017-01-26 12:30:00,50.41,50.51,50.37,50.48,154140.0,38.6674,38.7441,38.6367,38.7211,154140.0
2017-01-26 13:00:00,50.49,50.55,50.4,50.55,109939.0,38.7288,38.7748,38.6598,38.7748,109939.0
2017-01-26 13:30:00,50.54,50.58,50.46,50.47,144036.0,38.7671,38.7978,38.7058,38.7135,144036.0
2017-01-26 14:00:00,50.47,50.58,50.41,50.5,168959.0,38.7135,38.7978,38.6674,38.7365,168959.0
2017-01-26 14:30:00,50.51,50.55,50.47,50.48,164447.0,38.7441,38.7748,38.7135,38.7211,164447.0
2017-01-26 15:00:00,50.48,50.53,50.39,50.52,223466.0,38.7211,38.7595,38.6521,38.7518,223466.0
2017-01-26 15:30:00,50.52,50.63,50.48,50.62,474596.0,38.7518,38.8362,38.7211,38.8285,474596.0
2017-01-27 09:30:00,50.33,50.46,49.76,49.93,530320.0,38.6061,38.7058,38.1688,38.2992,530320.0
2017-01-27 10:00:00,49.93,50.0,49.85,49.87,270584.0,38.2992,38.3529,38.2379,38.2532,270584.0
2017-01-27 10:30:00,49.87,49.91,49.62,49.65,291788.0,38.2532,38.2839,38.0615,38.0845,291788.0
2017-01-27 11:00:00,49.66,49.89,49.62,49.8,276143.0,38.0921,38.2686,38.0615,38.1995,276143.0
2017-01-27 11:30:00,49.8,49.81,49.57,49.63,186833.0,38.1995,38.2072,38.0231,38.0691,186833.0
2017-01-27 12:00:00,49.63,49.66,49.49,49.5,369151.0,38.0691,38.0921,37.9617,37.9694,369151.0
2017-01-27 12:30:00,49.5,49.52,49.23,49.3,319662.0,37.9694,37.9847,37.7623,37.816,319662.0
2017-01-27 13:00:00,49.3,49.44,49.27,49.44,128757.0,37.816,37.9234,37.793,37.9234,128757.0
2017-01-27 13:30:00,49.44,49.46,49.2,49.33,286224.0,37.9234,37.9387,37.7393,37.839,286224.0
2017-01-27 14:00:00,49.33,49.54,49.33,49.51,251375.0,37.839,38.0001,37.839,37.9771,251375.0
2017-01-27 14:30:00,49.5,49.53,49.42,49.47,203448.0,37.9694,37.9924,37.908,37.9464,203448.0
2017-01-27 15:00:00,49.46,49.55,49.42,49.46,365324.0,37.9387,38.0078,37.908,37.9387,365324.0
2017-01-27 15:30:00,49.46,49.51,49.39,49.43,1165691.0,37.9387,37.9771,37.885,37.9157,1165691.0
2017-01-30 09:30:00,49.01,49.18,47.63,48.06,1171580.0,37.5935,37.7239,36.535,36.8648,1171580.0
2017-01-30 10:00:00,48.05,48.24,47.83,48.04,514703.0,36.8572,37.0029,36.6884,36.8495,514703.0
2017-01-30 10:30:00,48.04,48.06,47.28,47.36,759071.0,36.8495,36.8648,36.2665,36.3279,759071.0
2017-01-30 11:00:00,47.36,47.62,47.19,47.23,1126622.0,36.3279,36.5273,36.1975,36.2282,1126622.0
2017-01-30 11:30:00,47.23,47.74,47.22,47.55,736530.0,36.2282,36.6194,36.2205,36.4736,736530.0
2017-01-30 12:00:00,47.56,47.66,47.3,47.45,432620.0,36.4813,36.558,36.2819,36.3969,432620.0
2017-01-30 12:30:00,47.45,47.73,47.35,47.7,392992.0,36.3969,36.6117,36.3202,36.5887,392992.0
2017-01-30 13:00:00,47.69,47.77,47.51,47.57,273313.0,36.581,36.6424,36.443,36.489,273313.0
2017-01-30 13:30:00,47.58,47.65,47.39,47.4,285463.0,36.4967,36.5503,36.3509,36.3586,285463.0
2017-01-30 14:00:00,47.4,47.61,47.4,47.58,373365.0,36.3586,36.5197,36.3586,36.4967,373365.0
2017-01-30 14:30:00,47.58,47.65,47.45,47.5,321966.0,36.4967,36.5503,36.3969,36.4353,321966.0
2017-01-30 15:00:00,47.5,47.53,47.35,47.48,445905.0,36.4353,36.4583,36.3202,36.4199,445905.0
2017-01-30 15:30:00,47.49,47.68,47.41,47.45,2182960.0,36.4276,36.5734,36.3663,36.3969,2182960.0
2017-01-31 09:30:00,47.81,47.92,47.38,47.5,465196.0,36.6731,36.7575,36.3432,36.4353,465196.0
2017-01-31 10:00:00,47.51,47.8,47.37,47.66,445583.0,36.443,36.6654,36.3356,36.558,445583.0
2017-01-31 10:30:00,47.67,47.97,47.65,47.75,321757.0,36.5657,36.7958,36.5503,36.6271,321757.0
2017-01-31 11:00:00,47.74,47.98,47.63,47.96,502396.0,36.6194,36.8035,36.535,36.7881,502396.0
2017-01-31 11:30:00,47.96,48.33,47.92,48.27,521612.0,36.7881,37.0719,36.7575,37.0259,521612.0
2017-01-31 12:00:00,48.26,48.42,48.24,48.39,328180.0,37.0183,37.141,37.0029,37.118,328180.0
2017-01-31 12:30:00,48.4,48.42,48.19,48.29,290559.0,37.1256,37.141,36.9646,37.0413,290559.0
2017-01-31 13:00:00,48.28,48.3,48.2,48.28,201971.0,37.0336,37.0489,36.9722,37.0336,201971.0
2017-01-31 13:30:00,48.29,48.32,48.13,48.23,203455.0,37.0413,37.0643,36.9185,36.9952,203455.0
2017-01-31 14:00:00,48.23,48.31,48.17,48.28,340351.0,36.9952,37.0566,36.9492,37.0336,340351.0
2017-01-31 14:30:00,48.29,48.41,48.26,48.4,327545.0,37.0413,37.1333,37.0183,37.1256,327545.0
2017-01-31 15:00:00,48.39,48.6,48.38,48.53,703973.0,37.118,37.2791,37.1103,37.2254,703973.0
2017-01-31 15:30:00,48.53,48.79,48.49,48.77,1234138.0,37.2254,37.4248,37.1947,37.4095,1234138.0
2017-02-01 09:30:00,49.0,49.15,48.22,48.23,732710.0,37.5859,37.7009,36.9876,36.9952,732710.0
2017-02-01 10:00:00,48.26,48.48,48.2,48.25,513513.0,37.0183,37.187,36.9722,37.0106,513513.0
2017-02-01 10:30:00,48.23,48.24,47.72,47.81,799696.0,36.9952,37.0029,36.604,36.6731,799696.0
2017-02-01 11:00:00,47.81,48.25,47.81,48.09,512904.0,36.6731,37.0106,36.6731,36.8879,512904.0
2017-02-01 11:30:00,48.09,48.18,47.66,47.88,441538.0,36.8879,36.9569,36.558,36.7268,441538.0
2017-02-01 12:00:00,47.89,47.94,47.68,47.74,316380.0,36.7344,36.7728,36.5734,36.6194,316380.0
2017-02-01 12:30:00,47.73,47.76,47.46,47.47,393655.0,36.6117,36.6347,36.4046,36.4123,393655.0
2017-02-01 13:00:00,47.48,47.68,47.44,47.51,271491.0,36.4199,36.5734,36.3893,36.443,271491.0
2017-02-01 13:30:00,47.52,47.97,47.51,47.92,448773.0,36.4506,36.7958,36.443,36.7575,448773.0
2017-02-01 14:00:00,47.91,48.42,47.89,48.41,970923.0,36.7498,37.141,36.7344,37.1333,970923.0
2017-02-01 14:30:00,48.41,48.49,48.17,48.28,1130502.0,37.1333,37.1947,36.9492,37.0336,1130502.0
2017-02-01 15:00:00,48.28,48.65,48.28,48.56,826421.0,37.0336,37.3174,37.0336,37.2484,826421.0
2017-02-01 15:30:00,48.56,48.6,48.4,48.51,1327678.0,37.2484,37.2791,37.1256,37.21,1327678.0
2017-02-02 09:30:00,48.75,48.82,47.41,47.46,893131.0,37.3941,37.4478,36.3663,36.4046,893131.0
2017-02-02 10:00:00,47.42,47.97,47.28,47.81,1027411.0,36.3739,36.7958,36.2665,36.6731,1027411.0
2017-02-02 10:30:00,47.82,48.32,47.54,47.9,732098.0,36.6807,37.0643,36.466,36.7421,732098.0
2017-02-02 11:00:00,47.89,48.37,47.85,48.3,334766.0,36.7344,37.1026,36.7038,37.0489,334766.0
2017-02-02 11:30:00,48.3,48.4,48.13,48.21,310678.0,37.0489,37.1256,36.9185,36.9799,310678.0
2017-02-02 12:00:00,48.21,48.51,48.16,48.5,333254.0,36.9799,37.21,36.9415,37.2023,333254.0
2017-02-02 12:30:00,48.49,49.14,48.46,48.75,861448.0,37.1947,37.6933,37.1717,37.3941,861448.0
2017-02-02 13:00:00,48.74,49.34,48.74,48.89,492000.0,37.3864,37.8467,37.3864,37.5015,492000.0
2017-02-02 13:30:00,48.89,49.0,48.77,48.89,272009.0,37.5015,37.5859,37.4095,37.5015,272009.0
2017-02-02 14:00:00,48.89,49.11,48.47,48.5,321617.0,37.5015,37.6703,37.1793,37.2023,321617.0
2017-02-02 14:30:00,48.5,48.56,48.27,48.48,326233.0,37.2023,37.2484,37.0259,37.187,326233.0
2017-02-02 15:00:00,48.48,48.67,48.44,48.62,294441.0,37.187,37.3327,37.1563,37.2944,294441.0
2017-02-02 15:30:00,48.62,48.78,48.5,48.68,1009788.0,37.2944,37.4171,37.2023,37.3404,1009788.0
2017-02-03 09:30:00,48.85,49.84,48.81,49.8,971245.0,37.4708,38.2302,37.4401,38.1995,971245.0
2017-02-03 10:00:00,49.82,50.38,49.79,50.29,1177754.0,38.2149,38.6444,38.1919,38.5754,1177754.0
2017-02-03 10:30:00,50.28,50.49,50.06,50.09,838474.0,38.5677,38.7288,38.399,38.422,838474.0
2017-02-03 11:00:00,50.11,50.22,49.97,50.06,485992.0,38.4373,38.5217,38.3299,38.399,485992.0
2017-02-03 11:30:00,50.05,50.11,49.78,50.07,321627.0,38.3913,38.4373,38.1842,38.4066,321627.0
2017-02-03 12:00:00,50.07,50.35,50.07,50.25,305702.0,38.4066,38.6214,38.4066,38.5447,305702.0
2017-02-03 12:30:00,50.26,50.34,50.21,50.31,263786.0,38.5524,38.6137,38.514,38.5907,263786.0
2017-02-03 13:00:00,50.31,50.4,50.28,50.3,258926.0,38.5907,38.6598,38.5677,38.5831,258926.0
2017-02-03 13:30:00,50.31,50.48,50.26,50.43,312769.0,38.5907,38.7211,38.5524,38.6828,312769.0
2017-02-03 14:00:00,50.44,50.44,50.24,50.3,302262.0,38.6904,38.6904,38.537,38.5831,302262.0
2017-02-03 14:30:00,50.3,50.43,50.24,50.41,304694.0,38.5831,38.6828,38.537,38.6674,304694.0
2017-02-03 15:00:00,50.41,50.47,50.31,50.33,422796.0,38.6674,38.7135,38.5907,38.6061,422796.0
2017-02-03 15:30:00,50.34,50.48,50.31,50.42,1032441.0,38.6137,38.7211,38.5907,38.6751,1032441.0
2017-02-06 09:30:00,50.5,50.98,50.16,50.16,942890.0,38.7365,39.1047,38.4757,38.4757,942890.0
2017-02-06 10:00:00,50.15,50.19,49.83,49.83,785048.0,38.468,38.4987,38.2225,38.2225,785048.0
2017-02-06 10:30:00,49.82,49.82,49.49,49.72,634467.0,38.2149,38.2149,37.9617,38.1382,634467.0
2017-02-06 11:00:00,49.72,49.85,49.62,49.82,293893.0,38.1382,38.2379,38.0615,38.2149,293893.0
2017-02-06 11:30:00,49.82,49.85,49.35,49.47,460404.0,38.2149,38.2379,37.8543,37.9464,460404.0
2017-02-06 12:00:00,49.46,49.7,49.43,49.68,460825.0,37.9387,38.1228,37.9157,38.1075,460825.0
2017-02-06 12:30:00,49.68,49.83,49.67,49.69,283645.0,38.1075,38.2225,38.0998,38.1151,283645.0
2017-02-06 13:00:00,49.69,49.89,49.68,49.83,287480.0,38.1151,38.2686,38.1075,38.2225,287480.0
2017-02-06 13:30:00,49.82,49.87,49.72,49.83,267822.0,38.2149,38.2532,38.1382,38.2225,267822.0
2017-02-06 14:00:00,49.83,49.95,49.79,49.89,270861.0,38.2225,38.3146,38.1919,38.2686,270861.0
2017-02-06 14:30:00,49.88,49.93,49.84,49.92,192684.0,38.2609,38.2992,38.2302,38.2916,192684.0
2017-02-06 15:00:00,49.91,49.99,49.85,49.97,373458.0,38.2839,38.3453,38.2379,38.3299,373458.0
2017-02-06 15:30:00,49.97,50.15,49.95,50.09,1285946.0,38.3299,38.468,38.3146,38.422,1285946.0
2017-02-07 09:30:00,49.55,50.23,49.5,49.8,1006944.0,38.0078,38.5294,37.9694,38.1995,1006944.0
2017-02-07 10:00:00,49.83,50.0,49.64,49.96,726707.0,38.2225,38.3529,38.0768,38.3223,726707.0
2017-02-07 10:30:00,49.96,50.16,49.72,49.75,696037.0,38.3223,38.4757,38.1382,38.1612,696037.0
2017-02-07 11:00:00,49.74,49.82,49.51,49.52,470417.0,38.1535,38.2149,37.9771,37.9847,470417.0
2017-02-07 11:30:00,49.53,49.61,49.25,49.27,640783.0,37.9924,38.0538,37.7776,37.793,640783.0
2017-02-07 12:00:00,49.27,49.36,49.08,49.18,217646.0,37.793,37.862,37.6472,37.7239,217646.0
2017-02-07 12:30:00,49.17,49.25,49.11,49.13,233380.0,37.7163,37.7776,37.6703,37.6856,233380.0
2017-02-07 13:00:00,49.12,49.41,49.11,49.38,368718.0,37.6779,37.9004,37.6703,37.8774,368718.0
2017-02-07 13:30:00,49.38,49.61,49.35,49.43,378977.0,37.8774,38.0538,37.8543,37.9157,378977.0
2017-02-07 14:00:00,49.43,49.48,49.22,49.32,273428.0,37.9157,37.9541,37.7546,37.8313,273428.0
2017-02-07 14:30:00,49.32,49.45,49.32,49.4,170928.0,37.8313,37.9311,37.8313,37.8927,170928.0
2017-02-07 15:00:00,49.4,49.62,49.39,49.61,304010.0,37.8927,38.0615,37.885,38.0538,304010.0
2017-02-07 15:30:00,49.61,49.62,49.32,49.4,902873.0,38.0538,38.0615,37.8313,37.8927,902873.0
2017-02-08 09:30:00,49.05,49.05,48.51,48.74,997304.0,37.6242,37.6242,37.21,37.3864,997304.0
2017-02-08 10:00:00,48.73,49.47,48.67,49.34,1106152.0,37.3788,37.9464,37.3327,37.8467,1106152.0
2017-02-08 10:30:00,49.31,49.88,49.11,49.83,731165.0,37.8237,38.2609,37.6703,38.2225,731165.0
2017-02-08 11:00:00,49.83,50.16,49.74,50.14,664863.0,38.2225,38.4757,38.1535,38.4603,664863.0
2017-02-08 11:30:00,50.13,50.13,49.68,49.97,598450.0,38.4527,38.4527,38.1075,38.3299,598450.0
2017-02-08 12:00:00,49.98,50.1,49.71,49.92,802886.0,38.3376,38.4296,38.1305,38.2916,802886.0
2017-02-08 12:30:00,49.91,49.98,49.67,49.71,462849.0,38.2839,38.3376,38.0998,38.1305,462849.0
2017-02-08 13:00:00,49.71,49.93,49.71,49.84,298915.0,38.1305,38.2992,38.1305,38.2302,298915.0
2017-02-08 13:30:00,49.84,49.87,49.51,49.55,339194.0,38.2302,38.2532,37.9771,38.0078,339194.0
2017-02-08 14:00:00,49.55,49.69,49.49,49.49,271562.0,38.0078,38.1151,37.9617,37.9617,271562.0
2017-02-08 14:30:00,49.5,49.68,49.49,49.6,234600.0,37.9694,38.1075,37.9617,38.0461,234600.0
2017-02-08 15:00:00,49.59,49.61,49.46,49.51,262211.0,38.0384,38.0538,37.9387,37.9771,262211.0
2017-02-08 15:30:00,49.51,49.63,49.5,49.59,552720.0,37.9771,38.0691,37.9694,38.0384,552720.0
2017-02-09 09:30:00,50.04,50.33,49.54,49.61,814125.0,38.3836,38.6061,38.0001,38.0538,814125.0
2017-02-09 10:00:00,49.61,49.75,49.48,49.71,575233.0,38.0538,38.1612,37.9541,38.1305,575233.0
2017-02-09 10:30:00,49.72,49.88,49.63,49.77,407176.0,38.1382,38.2609,38.0691,38.1765,407176.0
2017-02-09 11:00:00,49.77,49.83,49.62,49.63,386164.0,38.1765,38.2225,38.0615,38.0691,386164.0
2017-02-09 11:30:00,49.63,49.85,49.62,49.79,243272.0,38.0691,38.2379,38.0615,38.1919,243272.0
2017-02-09 12:00:00,49.79,49.87,49.65,49.78,239954.0,38.1919,38.2532,38.0845,38.1842,239954.0
2017-02-09 12:30:00,49.79,49.87,49.76,49.86,111928.0,38.1919,38.2532,38.1688,38.2455,111928.0
2017-02-09 13:00:00,49.86,49.94,49.84,49.9,189561.0,38.2455,38.3069,38.2302,38.2762,189561.0
2017-02-09 13:30:00,49.9,49.95,49.83,49.95,153925.0,38.2762,38.3146,38.2225,38.3146,153925.0
2017-02-09 14:00:00,49.94,49.97,49.74,49.75,270253.0,38.3069,38.3299,38.1535,38.1612,270253.0
2017-02-09 14:30:00,49.74,49.92,49.74,49.75,301090.0,38.1535,38.2916,38.1535,38.1612,301090.0
2017-02-09 15:00:00,49.75,49.77,49.56,49.69,498543.0,38.1612,38.1765,38.0154,38.1151,498543.0
2017-02-09 15:30:00,49.68,49.84,49.63,49.8,886532.0,38.1075,38.2302,38.0691,38.1995,886532.0
2017-02-10 09:30:00,50.03,50.54,50.03,50.29,775154.0,38.5788,38.972,38.5788,38.7793,775154.0
2017-02-10 10:00:00,50.3,50.33,49.81,49.91,487418.0,38.787,38.8101,38.4091,38.4862,487418.0
2017-02-10 10:30:00,49.92,50.18,49.92,50.11,369359.0,38.4939,38.6944,38.4939,38.6405,369359.0
2017-02-10 11:00:00,50.09,50.2,50.05,50.19,223830.0,38.625,38.7099,38.5942,38.7021,223830.0
2017-02-10 11:30:00,50.2,50.3,50.09,50.19,299708.0,38.7099,38.787,38.625,38.7021,299708.0
2017-02-10 12:00:00,50.19,50.27,50.13,50.2,169154.0,38.7021,38.7638,38.6559,38.7099,169154.0
2017-02-10 12:30:00,50.2,50.38,50.19,50.31,368504.0,38.7099,38.8487,38.7021,38.7947,368504.0
2017-02-10 13:00:00,50.31,50.41,50.24,50.26,211167.0,38.7947,38.8718,38.7407,38.7561,211167.0
2017-02-10 13:30:00,50.25,50.31,50.17,50.24,202323.0,38.7484,38.7947,38.6867,38.7407,202323.0
2017-02-10 14:00:00,50.24,50.27,50.16,50.17,242568.0,38.7407,38.7638,38.679,38.6867,242568.0
2017-02-10 14:30:00,50.17,50.2,50.11,50.16,250710.0,38.6867,38.7099,38.6405,38.679,250710.0
2017-02-10 15:00:00,50.16,50.2,50.04,50.12,273251.0,38.679,38.7099,38.5865,38.6482,273251.0
2017-02-10 15:30:00,50.12,50.24,50.1,50.14,759401.0,38.6482,38.7407,38.6327,38.6636,759401.0
2017-02-13 09:30:00,50.04,50.04,49.42,49.63,692791.0,38.5865,38.5865,38.1084,38.2703,692791.0
2017-02-13 10:00:00,49.63,49.75,49.48,49.58,399499.0,38.2703,38.3629,38.1547,38.2318,399499.0
2017-02-13 10:30:00,49.57,49.63,49.25,49.32,442293.0,38.2241,38.2703,37.9773,38.0313,442293.0
2017-02-13 11:00:00,49.32,49.42,49.25,49.37,392808.0,38.0313,38.1084,37.9773,38.0698,392808.0
2017-02-13 11:30:00,49.38,49.4,49.23,49.28,416993.0,38.0775,38.093,37.9619,38.0004,416993.0
2017-02-13 12:00:00,49.28,49.67,49.22,49.64,482083.0,38.0004,38.3012,37.9542,38.278,482083.0
2017-02-13 12:30:00,49.63,49.7,49.53,49.66,228981.0,38.2703,38.3243,38.1932,38.2935,228981.0
2017-02-13 13:00:00,49.67,49.73,49.54,49.7,245331.0,38.3012,38.3474,38.2009,38.3243,245331.0
2017-02-13 13:30:00,49.71,49.75,49.61,49.62,199008.0,38.332,38.3629,38.2549,38.2626,199008.0
2017-02-13 14:00:00,49.62,49.71,49.57,49.71,282789.0,38.2626,38.332,38.2241,38.332,282789.0
2017-02-13 14:30:00,49.72,49.75,49.64,49.73,246520.0,38.3397,38.3629,38.278,38.3474,246520.0
2017-02-13 15:00:00,49.72,49.74,49.67,49.74,208365.0,38.3397,38.3551,38.3012,38.3551,208365.0
2017-02-13 15:30:00,49.74,49.75,49.65,49.7,767968.0,38.3551,38.3629,38.2857,38.3243,767968.0
2017-02-14 09:30:00,50.0,50.05,49.36,49.43,564336.0,38.5556,38.5942,38.0621,38.1161,564336.0
2017-02-14 10:00:00,49.42,49.57,49.34,49.42,593598.0,38.1084,38.2241,38.0467,38.1084,593598.0
2017-02-14 10:30:00,49.42,49.53,49.34,49.43,256359.0,38.1084,38.1932,38.0467,38.1161,256359.0
2017-02-14 11:00:00,49.43,49.61,49.33,49.6,266399.0,38.1161,38.2549,38.039,38.2472,266399.0
2017-02-14 11:30:00,49.6,49.77,49.52,49.58,473249.0,38.2472,38.3783,38.1855,38.2318,473249.0
2017-02-14 12:00:00,49.58,49.68,49.49,49.66,235086.0,38.2318,38.3089,38.1624,38.2935,235086.0
2017-02-14 12:30:00,49.66,49.83,49.65,49.8,246311.0,38.2935,38.4245,38.2857,38.4014,246311.0
2017-02-14 13:00:00,49.79,49.99,49.75,49.95,354988.0,38.3937,38.5479,38.3629,38.5171,354988.0
2017-02-14 13:30:00,49.96,50.04,49.86,49.96,338071.0,38.5248,38.5865,38.4477,38.5248,338071.0
2017-02-14 14:00:00,49.97,50.05,49.89,49.91,307538.0,38.5325,38.5942,38.4708,38.4862,307538.0
2017-02-14 14:30:00,49.91,49.94,49.8,49.82,239570.0,38.4862,38.5094,38.4014,38.4168,239570.0
2017-02-14 15:00:00,49.83,50.04,49.82,50.01,368701.0,38.4245,38.5865,38.4168,38.5633,368701.0
2017-02-14 15:30:00,50.02,50.18,50.0,50.13,814056.0,38.5711,38.6944,38.5556,38.6559,814056.0
2017-02-15 09:30:00,49.88,50.29,49.8,50.06,897514.0,38.4631,38.7793,38.4014,38.6019,897514.0
2017-02-15 10:00:00,50.04,50.1,49.94,49.95,534603.0,38.5865,38.6327,38.5094,38.5171,534603.0
2017-02-15 10:30:00,49.95,50.07,49.79,49.94,724931.0,38.5171,38.6096,38.3937,38.5094,724931.0
2017-02-15 11:00:00,49.95,50.04,49.72,49.8,686739.0,38.5171,38.5865,38.3397,38.4014,686739.0
2017-02-15 11:30:00,49.81,49.83,49.43,49.53,580560.0,38.4091,38.4245,38.1161,38.1932,580560.0
2017-02-15 12:00:00,49.53,49.71,49.5,49.65,292728.0,38.1932,38.332,38.1701,38.2857,292728.0
2017-02-15 12:30:00,49.66,49.71,49.48,49.51,334546.0,38.2935,38.332,38.1547,38.1778,334546.0
2017-02-15 13:00:00,49.51,49.58,49.46,49.53,210528.0,38.1778,38.2318,38.1392,38.1932,210528.0
2017-02-15 13:30:00,49.54,49.68,49.52,49.53,212639.0,38.2009,38.3089,38.1855,38.1932,212639.0
2017-02-15 14:00:00,49.53,49.55,49.45,49.53,276505.0,38.1932,38.2086,38.1315,38.1932,276505.0
2017-02-15 14:30:00,49.52,49.53,49.41,49.44,300206.0,38.1855,38.1932,38.1007,38.1238,300206.0
2017-02-15 15:00:00,49.44,49.61,49.37,49.51,495895.0,38.1238,38.2549,38.0698,38.1778,495895.0
2017-02-15 15:30:00,49.52,49.56,49.31,49.35,848945.0,38.1855,38.2163,38.0236,38.0544,848945.0
2017-02-16 09:30:00,49.59,49.65,49.33,49.39,463346.0,38.2395,38.2857,38.039,38.0853,463346.0
2017-02-16 10:00:00,49.4,49.42,48.78,48.8,1051035.0,38.093,38.1084,37.6149,37.6303,1051035.0
2017-02-16 10:30:00,48.78,49.2,48.71,48.84,518139.0,37.6149,37.9387,37.5609,37.6611,518139.0
2017-02-16 11:00:00,48.84,48.88,48.74,48.84,319252.0,37.6611,37.692,37.584,37.6611,319252.0
2017-02-16 11:30:00,48.84,48.86,48.68,48.73,354924.0,37.6611,37.6766,37.5378,37.5763,354924.0
2017-02-16 12:00:00,48.73,48.82,48.68,48.71,347935.0,37.5763,37.6457,37.5378,37.5609,347935.0
2017-02-16 12:30:00,48.71,48.86,48.65,48.7,594417.0,37.5609,37.6766,37.5146,37.5532,594417.0
2017-02-16 13:00:00,48.7,48.71,48.47,48.59,433329.0,37.5532,37.5609,37.3758,37.4684,433329.0
2017-02-16 13:30:00,48.59,48.6,48.38,48.46,378089.0,37.4684,37.4761,37.3064,37.3681,378089.0
2017-02-16 14:00:00,48.47,48.51,48.27,48.32,377839.0,37.3758,37.4067,37.2216,37.2602,377839.0
2017-02-16 14:30:00,48.31,48.45,48.27,48.45,428489.0,37.2525,37.3604,37.2216,37.3604,428489.0
2017-02-16 15:00:00,48.45,48.51,48.38,48.43,567852.0,37.3604,37.4067,37.3064,37.345,567852.0
2017-02-16 15:30:00,48.44,48.49,48.29,48.33,1413413.0,37.3527,37.3913,37.237,37.2679,1413413.0
2017-02-17 09:30:00,48.22,48.24,47.79,47.86,1047590.0,37.1831,37.1985,36.8515,36.9055,1047590.0
2017-02-17 10:00:00,47.86,48.0,47.73,47.82,793176.0,36.9055,37.0134,36.8052,36.8746,793176.0
2017-02-17 10:30:00,47.82,47.84,47.38,47.47,683198.0,36.8746,36.89,36.5353,36.6047,683198.0
2017-02-17 11:00:00,47.47,47.57,47.35,47.44,674535.0,36.6047,36.6818,36.5122,36.5816,674535.0
2017-02-17 11:30:00,47.44,47.48,47.24,47.29,821655.0,36.5816,36.6124,36.4274,36.4659,821655.0
2017-02-17 12:00:00,47.3,47.4,47.1,47.26,910739.0,36.4736,36.5507,36.3194,36.4428,910739.0
2017-02-17 12:30:00,47.26,47.36,47.25,47.31,378549.0,36.4428,36.5199,36.4351,36.4813,378549.0
2017-02-17 13:00:00,47.32,47.32,47.17,47.24,401288.0,36.4891,36.4891,36.3734,36.4274,401288.0
2017-02-17 13:30:00,47.24,47.44,47.23,47.4,407565.0,36.4274,36.5816,36.4197,36.5507,407565.0
2017-02-17 14:00:00,47.4,47.47,47.28,47.41,558747.0,36.5507,36.6047,36.4582,36.5585,558747.0
2017-02-17 14:30:00,47.42,47.49,47.41,47.44,362523.0,36.5662,36.6201,36.5585,36.5816,362523.0
2017-02-17 15:00:00,47.44,47.52,47.42,47.48,551418.0,36.5816,36.6433,36.5662,36.6124,551418.0
2017-02-17 15:30:00,47.48,47.58,47.47,47.51,1808670.0,36.6124,36.6895,36.6047,36.6356,1808670.0
2017-02-21 09:30:00,48.13,48.17,47.82,47.98,1094311.0,37.1137,37.1445,36.8746,36.998,1094311.0
2017-02-21 10:00:00,47.99,48.52,47.98,48.35,1441763.0,37.0057,37.4144,36.998,37.2833,1441763.0
2017-02-21 10:30:00,48.36,48.41,48.22,48.31,524635.0,37.291,37.3296,37.1831,37.2525,524635.0
2017-02-21 11:00:00,48.32,48.45,48.25,48.27,630510.0,37.2602,37.3604,37.2062,37.2216,630510.0
2017-02-21 11:30:00,48.27,48.4,48.07,48.33,302065.0,37.2216,37.3219,37.0674,37.2679,302065.0
2017-02-21 12:00:00,48.34,48.42,48.27,48.4,334655.0,37.2756,37.3373,37.2216,37.3219,334655.0
2017-02-21 12:30:00,48.4,48.42,48.31,48.36,269171.0,37.3219,37.3373,37.2525,37.291,269171.0
2017-02-21 13:00:00,48.35,48.36,48.2,48.21,233625.0,37.2833,37.291,37.1676,37.1753,233625.0
2017-02-21 13:30:00,48.22,48.24,48.14,48.16,184722.0,37.1831,37.1985,37.1214,37.1368,184722.0
2017-02-21 14:00:00,48.17,48.25,48.14,48.22,332788.0,37.1445,37.2062,37.1214,37.1831,332788.0
2017-02-21 14:30:00,48.22,48.24,48.18,48.18,291409.0,37.1831,37.1985,37.1522,37.1522,291409.0
2017-02-21 15:00:00,48.18,48.22,48.16,48.17,396746.0,37.1522,37.1831,37.1368,37.1445,396746.0
2017-02-21 15:30:00,48.17,48.18,48.07,48.11,1244353.0,37.1445,37.1522,37.0674,37.0982,1244353.0
2017-02-22 09:30:00,47.74,47.83,47.59,47.74,696881.0,36.8129,36.8823,36.6973,36.8129,696881.0
2017-02-22 10:00:00,47.74,47.91,47.72,47.76,468201.0,36.8129,36.944,36.7975,36.8283,468201.0
2017-02-22 10:30:00,47.77,47.94,47.76,47.81,458310.0,36.8361,36.9671,36.8283,36.8669,458310.0
2017-02-22 11:00:00,47.81,47.82,47.68,47.77,414404.0,36.8669,36.8746,36.7667,36.8361,414404.0
2017-02-22 11:30:00,47.77,47.8,47.52,47.59,456306.0,36.8361,36.8592,36.6433,36.6973,456306.0
2017-02-22 12:00:00,47.59,47.67,47.56,47.56,244071.0,36.6973,36.7589,36.6741,36.6741,244071.0
2017-02-22 12:30:00,47.57,47.62,47.53,47.62,353662.0,36.6818,36.7204,36.651,36.7204,353662.0
2017-02-22 13:00:00,47.62,47.7,47.59,47.62,405721.0,36.7204,36.7821,36.6973,36.7204,405721.0
2017-02-22 13:30:00,47.62,47.63,47.49,47.5,350221.0,36.7204,36.7281,36.6201,36.6279,350221.0
2017-02-22 14:00:00,47.51,47.52,47.27,47.44,524329.0,36.6356,36.6433,36.4505,36.5816,524329.0
2017-02-22 14:30:00,47.44,47.44,47.19,47.19,333568.0,36.5816,36.5816,36.3888,36.3888,333568.0
2017-02-22 15:00:00,47.2,47.21,47.09,47.11,593109.0,36.3965,36.4042,36.3117,36.3271,593109.0
2017-02-22 15:30:00,47.11,47.13,47.03,47.11,1373381.0,36.3271,36.3425,36.2654,36.3271,1373381.0
2017-02-23 09:30:00,47.72,47.86,47.38,47.62,911515.0,36.7975,36.9055,36.5353,36.7204,911515.0
2017-02-23 10:00:00,47.62,47.64,47.47,47.51,527643.0,36.7204,36.7358,36.6047,36.6356,527643.0
2017-02-23 10:30:00,47.51,47.67,47.5,47.55,552235.0,36.6356,36.7589,36.6279,36.6664,552235.0
2017-02-23 11:00:00,47.55,47.68,47.03,47.17,778617.0,36.6664,36.7667,36.2654,36.3734,778617.0
2017-02-23 11:30:00,47.17,47.42,47.16,47.18,532586.0,36.3734,36.5662,36.3657,36.3811,532586.0
2017-02-23 12:00:00,47.18,47.6,47.14,47.59,568163.0,36.3811,36.705,36.3503,36.6973,568163.0
2017-02-23 12:30:00,47.58,47.61,47.31,47.38,329638.0,36.6895,36.7127,36.4813,36.5353,329638.0
2017-02-23 13:00:00,47.37,47.38,47.26,47.33,191410.0,36.5276,36.5353,36.4428,36.4968,191410.0
2017-02-23 13:30:00,47.33,47.4,47.3,47.37,251558.0,36.4968,36.5507,36.4736,36.5276,251558.0
2017-02-23 14:00:00,47.38,47.53,47.35,47.51,414571.0,36.5353,36.651,36.5122,36.6356,414571.0
2017-02-23 14:30:00,47.51,47.54,47.41,47.45,300056.0,36.6356,36.6587,36.5585,36.5893,300056.0
2017-02-23 15:00:00,47.45,47.47,47.34,47.34,444412.0,36.5893,36.6047,36.5045,36.5045,444412.0
2017-02-23 15:30:00,47.34,47.35,47.27,47.3,1093477.0,36.5045,36.5122,36.4505,36.4736,1093477.0
2017-02-24 09:30:00,47.01,47.15,46.8,47.12,652800.0,36.25,36.358,36.0881,36.3348,652800.0
2017-02-24 10:00:00,47.12,47.49,47.07,47.48,483862.0,36.3348,36.6201,36.2963,36.6124,483862.0
2017-02-24 10:30:00,47.47,47.48,47.34,47.41,315620.0,36.6047,36.6124,36.5045,36.5585,315620.0
2017-02-24 11:00:00,47.41,47.43,47.3,47.33,328407.0,36.5585,36.5739,36.4736,36.4968,328407.0
2017-02-24 11:30:00,47.32,47.35,47.13,47.18,318062.0,36.4891,36.5122,36.3425,36.3811,318062.0
2017-02-24 12:00:00,47.18,47.24,47.05,47.1,310986.0,36.3811,36.4274,36.2809,36.3194,310986.0
2017-02-24 12:30:00,47.1,47.12,46.96,46.97,268553.0,36.3194,36.3348,36.2115,36.2192,268553.0
2017-02-24 13:00:00,46.97,47.05,46.89,46.92,311684.0,36.2192,36.2809,36.1575,36.1806,311684.0
2017-02-24 13:30:00,46.91,46.98,46.87,46.96,218127.0,36.1729,36.2269,36.1421,36.2115,218127.0
2017-02-24 14:00:00,46.96,46.97,46.83,46.84,255213.0,36.2115,36.2192,36.1112,36.1189,255213.0
2017-02-24 14:30:00,46.83,46.9,46.71,46.85,357096.0,36.1112,36.1652,36.0187,36.1266,357096.0
2017-02-24 15:00:00,46.85,46.92,46.8,46.91,351844.0,36.1266,36.1806,36.0881,36.1729,351844.0
2017-02-24 15:30:00,46.91,47.02,46.91,47.02,1436789.0,36.1729,36.2577,36.1729,36.2577,1436789.0
2017-02-27 09:30:00,47.23,47.38,46.96,47.07,681701.0,36.4197,36.5353,36.2115,36.2963,681701.0
2017-02-27 10:00:00,47.06,47.31,46.97,47.31,438102.0,36.2886,36.4813,36.2192,36.4813,438102.0
2017-02-27 10:30:00,47.32,47.53,47.29,47.53,421703.0,36.4891,36.651,36.4659,36.651,421703.0
2017-02-27 11:00:00,47.53,47.64,47.32,47.4,490207.0,36.651,36.7358,36.4891,36.5507,490207.0
2017-02-27 11:30:00,47.4,47.46,47.32,47.35,265539.0,36.5507,36.597,36.4891,36.5122,265539.0
2017-02-27 12:00:00,47.34,47.59,47.33,47.59,201077.0,36.5045,36.6973,36.4968,36.6973,201077.0
2017-02-27 12:30:00,47.59,47.6,47.35,47.4,260069.0,36.6973,36.705,36.5122,36.5507,260069.0
2017-02-27 13:00:00,47.4,47.49,47.37,47.48,175589.0,36.5507,36.6201,36.5276,36.6124,175589.0
2017-02-27 13:30:00,47.49,47.55,47.39,47.4,255145.0,36.6201,36.6664,36.543,36.5507,255145.0
2017-02-27 14:00:00,47.4,47.58,47.38,47.53,295660.0,36.5507,36.6895,36.5353,36.651,295660.0
2017-02-27 14:30:00,47.53,47.56,47.47,47.51,238123.0,36.651,36.6741,36.6047,36.6356,238123.0
2017-02-27 15:00:00,47.5,47.54,47.42,47.46,374408.0,36.6279,36.6587,36.5662,36.597,374408.0
2017-02-27 15:30:00,47.47,47.48,47.35,47.37,812208.0,36.6047,36.6124,36.5122,36.5276,812208.0
2017-02-28 09:30:00,47.17,47.34,47.0,47.22,614515.0,36.3734,36.5045,36.2423,36.4119,614515.0
2017-02-28 10:00:00,47.22,47.51,47.21,47.45,255319.0,36.4119,36.6356,36.4042,36.5893,255319.0
2017-02-28 10:30:00,47.45,47.67,47.45,47.6,311356.0,36.5893,36.7589,36.5893,36.705,311356.0
2017-02-28 11:00:00,47.59,47.65,47.34,47.36,307047.0,36.6973,36.7435,36.5045,36.5199,307047.0
2017-02-28 11:30:00,47.36,47.5,47.34,47.47,234805.0,36.5199,36.6279,36.5045,36.6047,234805.0
2017-02-28 12:00:00,47.47,47.5,47.3,47.33,277996.0,36.6047,36.6279,36.4736,36.4968,277996.0
2017-02-28 12:30:00,47.34,47.47,47.34,47.38,248291.0,36.5045,36.6047,36.5045,36.5353,248291.0
2017-02-28 13:00:00,47.38,47.45,47.34,47.44,273113.0,36.5353,36.5893,36.5045,36.5816,273113.0
2017-02-28 13:30:00,47.44,47.62,47.43,47.58,277947.0,36.5816,36.7204,36.5739,36.6895,277947.0
2017-02-28 14:00:00,47.58,47.6,47.35,47.54,344327.0,36.6895,36.705,36.5122,36.6587,344327.0
2017-02-28 14:30:00,47.54,47.59,47.45,47.48,266438.0,36.6587,36.6973,36.5893,36.6124,266438.0
2017-02-28 15:00:00,47.48,47.56,47.43,47.48,417503.0,36.6124,36.6741,36.5739,36.6124,417503.0
2017-02-28 15:30:00,47.48,47.64,47.44,47.56,890067.0,36.6124,36.7358,36.5816,36.6741,890067.0
2017-03-01 09:30:00,48.0,48.16,47.86,48.05,795500.0,37.0134,37.1368,36.9055,37.052,795500.0
2017-03-01 10:00:00,48.05,48.31,47.97,48.15,494118.0,37.052,37.2525,36.9903,37.1291,494118.0
2017-03-01 10:30:00,48.14,48.5,48.13,48.29,510220.0,37.1214,37.399,37.1137,37.237,510220.0
2017-03-01 11:00:00,48.29,48.72,48.28,48.68,762329.0,37.237,37.5686,37.2293,37.5378,762329.0
2017-03-01 11:30:00,48.69,48.8,48.66,48.73,453258.0,37.5455,37.6303,37.5223,37.5763,453258.0
2017-03-01 12:00:00,48.73,48.92,48.65,48.88,419798.0,37.5763,37.7228,37.5146,37.692,419798.0
2017-03-01 12:30:00,48.88,48.89,48.64,48.68,224369.0,37.692,37.6997,37.5069,37.5378,224369.0
2017-03-01 13:00:00,48.68,48.75,48.6,48.65,372631.0,37.5378,37.5917,37.4761,37.5146,372631.0
2017-03-01 13:30:00,48.65,48.84,48.64,48.84,522821.0,37.5146,37.6611,37.5069,37.6611,522821.0
2017-03-01 14:00:00,48.84,49.08,48.83,49.02,696144.0,37.6611,37.8462,37.6534,37.7999,696144.0
2017-03-01 14:30:00,49.02,49.14,48.96,49.08,605438.0,37.7999,37.8925,37.7537,37.8462,605438.0
2017-03-01 15:00:00,49.08,49.23,49.05,49.21,658878.0,37.8462,37.9619,37.8231,37.9465,658878.0
2017-03-01 15:30:00,49.22,49.22,49.03,49.05,1336254.0,37.9542,37.9542,37.8077,37.8231,1336254.0
2017-03-02 09:30:00,48.62,48.82,48.48,48.68,735692.0,37.4915,37.6457,37.3835,37.5378,735692.0
2017-03-02 10:00:00,48.69,48.72,48.45,48.52,434621.0,37.5455,37.5686,37.3604,37.4144,434621.0
2017-03-02 10:30:00,48.51,48.66,48.45,48.48,510435.0,37.4067,37.5223,37.3604,37.3835,510435.0
2017-03-02 11:00:00,48.47,48.49,48.07,48.14,771817.0,37.3758,37.3913,37.0674,37.1214,771817.0
2017-03-02 11:30:00,48.14,48.25,47.91,48.24,481774.0,37.1214,37.2062,36.944,37.1985,481774.0
2017-03-02 12:00:00,48.24,48.35,48.12,48.25,338886.0,37.1985,37.2833,37.1059,37.2062,338886.0
2017-03-02 12:30:00,48.25,48.38,48.21,48.34,150976.0,37.2062,37.3064,37.1753,37.2756,150976.0
2017-03-02 13:00:00,48.33,48.49,48.27,48.48,131922.0,37.2679,37.3913,37.2216,37.3835,131922.0
2017-03-02 13:30:00,48.48,48.48,48.21,48.26,174949.0,37.3835,37.3835,37.1753,37.2139,174949.0
2017-03-02 14:00:00,48.27,48.33,48.15,48.33,195590.0,37.2216,37.2679,37.1291,37.2679,195590.0
2017-03-02 14:30:00,48.33,48.4,48.29,48.36,215952.0,37.2679,37.3219,37.237,37.291,215952.0
2017-03-02 15:00:00,48.37,48.38,48.26,48.28,259430.0,37.2987,37.3064,37.2139,37.2293,259430.0
2017-03-02 15:30:00,48.29,48.3,48.14,48.18,796148.0,37.237,37.2447,37.1214,37.1522,796148.0
2017-03-03 09:30:00,48.19,48.2,47.7,47.93,637265.0,37.1599,37.1676,36.7821,36.9594,637265.0
2017-03-03 10:00:00,47.92,48.1,47.87,48.01,459024.0,36.9517,37.0905,36.9132,37.0211,459024.0
2017-03-03 10:30:00,48.02,48.34,47.95,48.32,295473.0,37.0288,37.2756,36.9749,37.2602,295473.0
2017-03-03 11:00:00,48.32,48.44,48.19,48.21,530336.0,37.2602,37.3527,37.1599,37.1753,530336.0
2017-03-03 11:30:00,48.21,48.27,48.12,48.15,181737.0,37.1753,37.2216,37.1059,37.1291,181737.0
2017-03-03 12:00:00,48.15,48.15,47.83,47.89,320436.0,37.1291,37.1291,36.8823,36.9286,320436.0
2017-03-03 12:30:00,47.88,48.08,47.85,48.0,251432.0,36.9209,37.0751,36.8977,37.0134,251432.0
2017-03-03 13:00:00,48.0,48.03,47.88,47.91,193156.0,37.0134,37.0365,36.9209,36.944,193156.0
2017-03-03 13:30:00,47.91,48.02,47.86,47.95,119587.0,36.944,37.0288,36.9055,36.9749,119587.0
2017-03-03 14:00:00,47.94,48.0,47.85,47.86,202445.0,36.9671,37.0134,36.8977,36.9055,202445.0
2017-03-03 14:30:00,47.87,47.91,47.78,47.79,209365.0,36.9132,36.944,36.8438,36.8515,209365.0
2017-03-03 15:00:00,47.79,47.81,47.64,47.75,441039.0,36.8515,36.8669,36.7358,36.8206,441039.0
2017-03-03 15:30:00,47.74,47.89,47.72,47.8,660992.0,36.8129,36.9286,36.7975,36.8592,660992.0
2017-03-06 09:30:00,47.78,47.98,47.34,47.91,580983.0,36.8438,36.998,36.5045,36.944,580983.0
2017-03-06 10:00:00,47.91,48.12,47.88,48.1,589604.0,36.944,37.1059,36.9209,37.0905,589604.0
2017-03-06 10:30:00,48.1,48.12,47.92,48.12,339028.0,37.0905,37.1059,36.9517,37.1059,339028.0
2017-03-06 11:00:00,48.11,48.24,47.99,48.14,349009.0,37.0982,37.1985,37.0057,37.1214,349009.0
2017-03-06 11:30:00,48.14,48.16,47.93,47.98,319103.0,37.1214,37.1368,36.9594,36.998,319103.0
2017-03-06 12:00:00,47.98,48.14,47.94,48.14,256440.0,36.998,37.1214,36.9671,37.1214,256440.0
2017-03-06 12:30:00,48.13,48.18,48.06,48.15,257136.0,37.1137,37.1522,37.0597,37.1291,257136.0
2017-03-06 13:00:00,48.15,48.37,48.12,48.35,246985.0,37.1291,37.2987,37.1059,37.2833,246985.0
2017-03-06 13:30:00,48.35,48.36,48.21,48.29,334383.0,37.2833,37.291,37.1753,37.237,334383.0
2017-03-06 14:00:00,48.28,48.37,48.24,48.34,307324.0,37.2293,37.2987,37.1985,37.2756,307324.0
2017-03-06 14:30:00,48.34,48.34,48.18,48.27,312233.0,37.2756,37.2756,37.1522,37.2216,312233.0
2017-03-06 15:00:00,48.27,48.43,48.27,48.37,325087.0,37.2216,37.345,37.2216,37.2987,325087.0
2017-03-06 15:30:00,48.37,48.47,48.29,48.33,945147.0,37.2987,37.3758,37.237,37.2679,945147.0
2017-03-07 09:30:00,48.45,48.51,48.13,48.29,801216.0,37.3604,37.4067,37.1137,37.237,801216.0
2017-03-07 10:00:00,48.29,48.4,48.0,48.14,464510.0,37.237,37.3219,37.0134,37.1214,464510.0
2017-03-07 10:30:00,48.14,48.22,47.97,47.97,289253.0,37.1214,37.1831,36.9903,36.9903,289253.0
2017-03-07 11:00:00,47.98,47.99,47.78,47.8,449156.0,36.998,37.0057,36.8438,36.8592,449156.0
2017-03-07 11:30:00,47.8,48.1,47.72,47.89,276727.0,36.8592,37.0905,36.7975,36.9286,276727.0
2017-03-07 12:00:00,47.9,47.93,47.82,47.91,189681.0,36.9363,36.9594,36.8746,36.944,189681.0
2017-03-07 12:30:00,47.91,47.98,47.83,47.97,210798.0,36.944,36.998,36.8823,36.9903,210798.0
2017-03-07 13:00:00,47.97,48.01,47.85,47.87,228395.0,36.9903,37.0211,36.8977,36.9132,228395.0
2017-03-07 13:30:00,47.88,47.9,47.8,47.8,197297.0,36.9209,36.9363,36.8592,36.8592,197297.0
2017-03-07 14:00:00,47.8,47.94,47.77,47.85,277460.0,36.8592,36.9671,36.8361,36.8977,277460.0
2017-03-07 14:30:00,47.85,47.86,47.74,47.8,228814.0,36.8977,36.9055,36.8129,36.8592,228814.0
2017-03-07 15:00:00,47.79,47.81,47.66,47.71,275696.0,36.8515,36.8669,36.7512,36.7898,275696.0
2017-03-07 15:30:00,47.71,47.74,47.59,47.7,759187.0,36.7898,36.8129,36.6973,36.7821,759187.0
2017-03-08 09:30:00,47.41,47.53,47.06,47.4,575681.0,36.5585,36.651,36.2886,36.5507,575681.0
2017-03-08 10:00:00,47.4,47.49,47.24,47.41,317910.0,36.5507,36.6201,36.4274,36.5585,317910.0
2017-03-08 10:30:00,47.41,47.66,47.3,47.35,430536.0,36.5585,36.7512,36.4736,36.5122,430536.0
2017-03-08 11:00:00,47.37,47.37,46.91,46.94,447155.0,36.5276,36.5276,36.1729,36.196,447155.0
2017-03-08 11:30:00,46.94,46.94,46.55,46.6,502609.0,36.196,36.196,35.8953,35.9339,502609.0
2017-03-08 12:00:00,46.6,46.64,46.23,46.28,708350.0,35.9339,35.9647,35.6485,35.6871,708350.0
2017-03-08 12:30:00,46.29,46.43,46.17,46.19,511616.0,35.6948,35.8028,35.6023,35.6177,511616.0
2017-03-08 13:00:00,46.19,46.33,46.13,46.16,581041.0,35.6177,35.7257,35.5714,35.5946,581041.0
2017-03-08 13:30:00,46.16,46.22,45.92,45.99,644056.0,35.5946,35.6408,35.4095,35.4635,644056.0
2017-03-08 14:00:00,45.98,46.2,45.89,46.19,1036786.0,35.4558,35.6254,35.3864,35.6177,1036786.0
2017-03-08 14:30:00,46.19,46.32,46.08,46.21,416639.0,35.6177,35.7179,35.5329,35.6331,416639.0
2017-03-08 15:00:00,46.21,46.34,46.12,46.12,608778.0,35.6331,35.7334,35.5637,35.5637,608778.0
2017-03-08 15:30:00,46.12,46.16,45.8,45.91,1371617.0,35.5637,35.5946,35.317,35.4018,1371617.0
2017-03-09 09:30:00,45.61,46.08,45.48,45.82,897864.0,35.1705,35.5329,35.0702,35.3324,897864.0
2017-03-09 10:00:00,45.83,46.23,45.83,46.0,494889.0,35.3401,35.6485,35.3401,35.4712,494889.0
2017-03-09 10:30:00,46.0,46.01,45.53,45.55,666145.0,35.4712,35.4789,35.1088,35.1242,666145.0
2017-03-09 11:00:00,45.55,45.87,45.48,45.66,606234.0,35.1242,35.3709,35.0702,35.209,606234.0
2017-03-09 11:30:00,45.66,45.99,45.62,45.67,404789.0,35.209,35.4635,35.1782,35.2167,404789.0
2017-03-09 12:00:00,45.67,45.75,45.52,45.66,311395.0,35.2167,35.2784,35.1011,35.209,311395.0
2017-03-09 12:30:00,45.65,45.69,45.5,45.69,238282.0,35.2013,35.2321,35.0856,35.2321,238282.0
2017-03-09 13:00:00,45.67,45.83,45.65,45.68,251032.0,35.2167,35.3401,35.2013,35.2244,251032.0
2017-03-09 13:30:00,45.67,45.74,45.61,45.62,207276.0,35.2167,35.2707,35.1705,35.1782,207276.0
2017-03-09 14:00:00,45.63,45.86,45.61,45.83,266048.0,35.1859,35.3632,35.1705,35.3401,266048.0
2017-03-09 14:30:00,45.83,45.92,45.73,45.89,278032.0,35.3401,35.4095,35.263,35.3864,278032.0
2017-03-09 15:00:00,45.89,46.37,45.89,46.35,378240.0,35.3864,35.7565,35.3864,35.7411,378240.0
2017-03-09 15:30:00,46.36,46.63,46.33,46.48,1050404.0,35.7488,35.957,35.7257,35.8413,1050404.0
2017-03-10 09:30:00,46.88,46.88,46.17,46.55,676004.0,36.1498,36.1498,35.6023,35.8953,676004.0
2017-03-10 10:00:00,46.54,46.54,45.99,46.02,332444.0,35.8876,35.8876,35.4635,35.4866,332444.0
2017-03-10 10:30:00,46.02,46.13,45.79,45.81,332829.0,35.4866,35.5714,35.3093,35.3247,332829.0
2017-03-10 11:00:00,45.8,45.93,45.67,45.85,546662.0,35.317,35.4172,35.2167,35.3555,546662.0
2017-03-10 11:30:00,45.86,46.01,45.67,45.91,529747.0,35.3632,35.4789,35.2167,35.4018,529747.0
2017-03-10 12:00:00,45.9,45.98,45.81,45.89,308498.0,35.3941,35.4558,35.3247,35.3864,308498.0
2017-03-10 12:30:00,45.89,45.9,45.53,45.55,580874.0,35.3864,35.3941,35.1088,35.1242,580874.0
2017-03-10 13:00:00,45.55,45.72,45.48,45.64,672421.0,35.1242,35.2553,35.0702,35.1936,672421.0
2017-03-10 13:30:00,45.65,45.83,45.5,45.73,330906.0,35.2013,35.3401,35.0856,35.263,330906.0
2017-03-10 14:00:00,45.74,45.93,45.63,45.78,428743.0,35.2707,35.4172,35.1859,35.3015,428743.0
2017-03-10 14:30:00,45.77,45.78,45.63,45.63,433925.0,35.2938,35.3015,35.1859,35.1859,433925.0
2017-03-10 15:00:00,45.64,45.76,45.62,45.7,791423.0,35.1936,35.2861,35.1782,35.2399,791423.0
2017-03-10 15:30:00,45.7,45.73,45.51,45.68,1106688.0,35.2399,35.263,35.0933,35.2244,1106688.0
2017-03-13 09:30:00,45.66,46.07,45.66,45.92,630083.0,35.209,35.5252,35.209,35.4095,630083.0
2017-03-13 10:00:00,45.92,46.17,45.84,46.09,482601.0,35.4095,35.6023,35.3478,35.5406,482601.0
2017-03-13 10:30:00,46.09,46.14,45.74,45.83,312374.0,35.5406,35.5791,35.2707,35.3401,312374.0
2017-03-13 11:00:00,45.82,45.87,45.64,45.71,258286.0,35.3324,35.3709,35.1936,35.2476,258286.0
2017-03-13 11:30:00,45.72,45.9,45.65,45.8,252262.0,35.2553,35.3941,35.2013,35.317,252262.0
2017-03-13 12:00:00,45.8,45.95,45.79,45.87,320330.0,35.317,35.4326,35.3093,35.3709,320330.0
2017-03-13 12:30:00,45.87,46.04,45.86,45.95,358040.0,35.3709,35.502,35.3632,35.4326,358040.0
2017-03-13 13:00:00,45.95,46.03,45.85,45.89,183487.0,35.4326,35.4943,35.3555,35.3864,183487.0
2017-03-13 13:30:00,45.89,45.92,45.74,45.81,219677.0,35.3864,35.4095,35.2707,35.3247,219677.0
2017-03-13 14:00:00,45.82,45.86,45.58,45.73,306920.0,35.3324,35.3632,35.1473,35.263,306920.0
2017-03-13 14:30:00,45.72,45.75,45.56,45.63,342180.0,35.2553,35.2784,35.1319,35.1859,342180.0
2017-03-13 15:00:00,45.64,45.74,45.56,45.58,429090.0,35.1936,35.2707,35.1319,35.1473,429090.0
2017-03-13 15:30:00,45.59,45.86,45.54,45.83,1059332.0,35.155,35.3632,35.1165,35.3401,1059332.0
2017-03-14 09:30:00,45.15,45.2,44.4,44.43,966951.0,34.8157,34.8543,34.2374,34.2605,966951.0
2017-03-14 10:00:00,44.44,44.72,44.38,44.68,687858.0,34.2682,34.4842,34.222,34.4533,687858.0
2017-03-14 10:30:00,44.68,44.75,44.35,44.53,982919.0,34.4533,34.5073,34.1988,34.3377,982919.0
2017-03-14 11:00:00,44.53,44.87,44.19,44.73,1186417.0,34.3377,34.5998,34.0755,34.4919,1186417.0
2017-03-14 11:30:00,44.73,44.81,44.51,44.7,500144.0,34.4919,34.5536,34.3222,34.4687,500144.0
2017-03-14 12:00:00,44.7,44.76,44.49,44.69,364915.0,34.4687,34.515,34.3068,34.461,364915.0
2017-03-14 12:30:00,44.69,44.76,44.57,44.59,313129.0,34.461,34.515,34.3685,34.3839,313129.0
2017-03-14 13:00:00,44.59,44.74,44.56,44.73,446606.0,34.3839,34.4996,34.3608,34.4919,446606.0
2017-03-14 13:30:00,44.72,44.79,44.51,44.56,497931.0,34.4842,34.5381,34.3222,34.3608,497931.0
2017-03-14 14:00:00,44.57,44.72,44.52,44.65,489664.0,34.3685,34.4842,34.3299,34.4302,489664.0
2017-03-14 14:30:00,44.65,44.73,44.48,44.52,528083.0,34.4302,34.4919,34.2991,34.3299,528083.0
2017-03-14 15:00:00,44.53,44.87,44.49,44.86,715513.0,34.3377,34.5998,34.3068,34.5921,715513.0
2017-03-14 15:30:00,44.87,44.96,44.79,44.93,1778740.0,34.5998,34.6692,34.5381,34.6461,1778740.0
2017-03-15 09:30:00,45.44,45.47,44.85,45.11,645542.0,35.0394,35.0625,34.5844,34.7849,645542.0
2017-03-15 10:00:00,45.11,45.56,45.1,45.54,476377.0,34.7849,35.1319,34.7772,35.1165,476377.0
2017-03-15 10:30:00,45.55,45.79,45.47,45.65,608501.0,35.1242,35.3093,35.0625,35.2013,608501.0
2017-03-15 11:00:00,45.64,45.77,45.41,45.44,420417.0,35.1936,35.2938,35.0162,35.0394,420417.0
2017-03-15 11:30:00,45.44,45.58,45.38,45.5,335589.0,35.0394,35.1473,34.9931,35.0856,335589.0
2017-03-15 12:00:00,45.48,45.61,45.46,45.53,294004.0,35.0702,35.1705,35.0548,35.1088,294004.0
2017-03-15 12:30:00,45.53,45.64,45.37,45.38,283632.0,35.1088,35.1936,34.9854,34.9931,283632.0
2017-03-15 13:00:00,45.37,45.47,45.31,45.36,348959.0,34.9854,35.0625,34.9391,34.9777,348959.0
2017-03-15 13:30:00,45.35,45.45,45.31,45.33,322148.0,34.97,35.0471,34.9391,34.9545,322148.0
2017-03-15 14:00:00,45.34,45.82,45.33,45.7,589467.0,34.9623,35.3324,34.9545,35.2399,589467.0
2017-03-15 14:30:00,45.68,45.98,45.61,45.96,515502.0,35.2244,35.4558,35.1705,35.4403,515502.0
2017-03-15 15:00:00,45.96,46.02,45.86,45.95,493081.0,35.4403,35.4866,35.3632,35.4326,493081.0
2017-03-15 15:30:00,45.94,46.12,45.79,45.84,1377831.0,35.4249,35.5637,35.3093,35.3478,1377831.0
2017-03-16 09:30:00,45.95,46.06,45.63,45.73,513550.0,35.4326,35.5175,35.1859,35.263,513550.0
2017-03-16 10:00:00,45.74,45.88,45.51,45.7,304405.0,35.2707,35.3787,35.0933,35.2399,304405.0
2017-03-16 10:30:00,45.69,45.95,45.62,45.7,432314.0,35.2321,35.4326,35.1782,35.2399,432314.0
2017-03-16 11:00:00,45.69,45.78,45.53,45.58,271076.0,35.2321,35.3015,35.1088,35.1473,271076.0
2017-03-16 11:30:00,45.59,45.83,45.58,45.81,304975.0,35.155,35.3401,35.1473,35.3247,304975.0
2017-03-16 12:00:00,45.81,45.88,45.66,45.84,221473.0,35.3247,35.3787,35.209,35.3478,221473.0
2017-03-16 12:30:00,45.84,45.98,45.81,45.97,191385.0,35.3478,35.4558,35.3247,35.4481,191385.0
2017-03-16 13:00:00,45.97,45.97,45.85,45.89,374632.0,35.4481,35.4481,35.3555,35.3864,374632.0
2017-03-16 13:30:00,45.89,46.13,45.86,46.0,224529.0,35.3864,35.5714,35.3632,35.4712,224529.0
2017-03-16 14:00:00,46.0,46.06,45.88,45.94,185841.0,35.4712,35.5175,35.3787,35.4249,185841.0
2017-03-16 14:30:00,45.94,46.0,45.89,45.93,395220.0,35.4249,35.4712,35.3864,35.4172,395220.0
2017-03-16 15:00:00,45.93,45.94,45.75,45.76,259297.0,35.4172,35.4249,35.2784,35.2861,259297.0
2017-03-16 15:30:00,45.76,45.87,45.74,45.83,667120.0,35.2861,35.3709,35.2707,35.3401,667120.0
2017-03-17 09:30:00,45.97,46.36,45.93,46.18,1535782.0,35.4481,35.7488,35.4172,35.61,1535782.0
2017-03-17 10:00:00,46.18,46.3,46.11,46.21,279306.0,35.61,35.7025,35.556,35.6331,279306.0
2017-03-17 10:30:00,46.22,46.29,46.12,46.2,316327.0,35.6408,35.6948,35.5637,35.6254,316327.0
2017-03-17 11:00:00,46.2,46.25,46.1,46.17,446462.0,35.6254,35.664,35.5483,35.6023,446462.0
2017-03-17 11:30:00,46.17,46.28,46.13,46.2,483202.0,35.6023,35.6871,35.5714,35.6254,483202.0
2017-03-17 12:00:00,46.21,46.26,46.15,46.18,177892.0,35.6331,35.6717,35.5869,35.61,177892.0
2017-03-17 12:30:00,46.18,46.23,46.04,46.09,173493.0,35.61,35.6485,35.502,35.5406,173493.0
2017-03-17 13:00:00,46.09,46.09,45.94,45.99,448111.0,35.5406,35.5406,35.4249,35.4635,448111.0
2017-03-17 13:30:00,45.99,46.01,45.82,45.87,213367.0,35.4635,35.4789,35.3324,35.3709,213367.0
2017-03-17 14:00:00,45.87,45.95,45.82,45.87,216759.0,35.3709,35.4326,35.3324,35.3709,216759.0
2017-03-17 14:30:00,45.87,45.9,45.8,45.8,219833.0,35.3709,35.3941,35.317,35.317,219833.0
2017-03-17 15:00:00,45.8,45.87,45.76,45.76,303413.0,35.317,35.3709,35.2861,35.2861,303413.0
2017-03-17 15:30:00,45.76,45.81,45.64,45.67,961946.0,35.2861,35.3247,35.1936,35.2167,961946.0
2017-03-20 09:30:00,45.39,45.48,45.05,45.35,418349.0,35.0008,35.0702,34.7386,34.97,418349.0
2017-03-20 10:00:00,45.35,45.52,45.3,45.35,257690.0,34.97,35.1011,34.9314,34.97,257690.0
2017-03-20 10:30:00,45.34,45.73,45.27,45.48,440278.0,34.9623,35.263,34.9083,35.0702,440278.0
2017-03-20 11:00:00,45.48,45.58,45.4,45.53,343250.0,35.0702,35.1473,35.0085,35.1088,343250.0
2017-03-20 11:30:00,45.53,45.64,45.46,45.62,259966.0,35.1088,35.1936,35.0548,35.1782,259966.0
2017-03-20 12:00:00,45.62,45.72,45.52,45.66,312288.0,35.1782,35.2553,35.1011,35.209,312288.0
2017-03-20 12:30:00,45.65,45.71,45.6,45.66,246485.0,35.2013,35.2476,35.1627,35.209,246485.0
2017-03-20 13:00:00,45.66,45.66,45.53,45.59,267918.0,35.209,35.209,35.1088,35.155,267918.0
2017-03-20 13:30:00,45.59,45.65,45.56,45.61,252746.0,35.155,35.2013,35.1319,35.1705,252746.0
2017-03-20 14:00:00,45.62,45.7,45.58,45.69,290735.0,35.1782,35.2399,35.1473,35.2321,290735.0
2017-03-20 14:30:00,45.7,45.7,45.5,45.61,261840.0,35.2399,35.2399,35.0856,35.1705,261840.0
2017-03-20 15:00:00,45.6,45.84,45.57,45.79,453059.0,35.1627,35.3478,35.1396,35.3093,453059.0
2017-03-20 15:30:00,45.8,45.98,45.77,45.87,831170.0,35.317,35.4558,35.2938,35.3709,831170.0
2017-03-21 09:30:00,46.04,46.17,45.94,46.06,524915.0,35.502,35.6023,35.4249,35.5175,524915.0
2017-03-21 10:00:00,46.05,46.12,45.79,45.83,387822.0,35.5097,35.5637,35.3093,35.3401,387822.0
2017-03-21 10:30:00,45.84,45.91,45.44,45.45,479294.0,35.3478,35.4018,35.0394,35.0471,479294.0
2017-03-21 11:00:00,45.45,45.48,45.2,45.28,506928.0,35.0471,35.0702,34.8543,34.916,506928.0
2017-03-21 11:30:00,45.28,45.43,45.07,45.43,503427.0,34.916,35.0317,34.7541,35.0317,503427.0
2017-03-21 12:00:00,45.43,45.48,45.19,45.29,262590.0,35.0317,35.0702,34.8466,34.9237,262590.0
2017-03-21 12:30:00,45.29,45.3,45.11,45.15,216556.0,34.9237,34.9314,34.7849,34.8157,216556.0
2017-03-21 13:00:00,45.15,45.2,45.04,45.13,205392.0,34.8157,34.8543,34.7309,34.8003,205392.0
2017-03-21 13:30:00,45.14,45.2,44.9,44.92,299869.0,34.808,34.8543,34.623,34.6384,299869.0
2017-03-21 14:00:00,44.92,45.09,44.88,45.07,358227.0,34.6384,34.7695,34.6075,34.7541,358227.0
2017-03-21 14:30:00,45.07,45.22,45.04,45.19,300808.0,34.7541,34.8697,34.7309,34.8466,300808.0
2017-03-21 15:00:00,45.19,45.34,45.16,45.31,430170.0,34.8466,34.9623,34.8235,34.9391,430170.0
2017-03-21 15:30:00,45.31,45.37,45.09,45.19,907003.0,34.9391,34.9854,34.7695,34.8466,907003.0
2017-03-22 09:30:00,45.03,45.32,44.94,45.05,443055.0,34.7232,34.9468,34.6538,34.7386,443055.0
2017-03-22 10:00:00,45.05,45.21,44.88,45.0,300178.0,34.7386,34.862,34.6075,34.7001,300178.0
2017-03-22 10:30:00,45.0,45.01,44.66,44.88,419863.0,34.7001,34.7078,34.4379,34.6075,419863.0
2017-03-22 11:00:00,44.88,44.97,44.68,44.87,277202.0,34.6075,34.6769,34.4533,34.5998,277202.0
2017-03-22 11:30:00,44.87,44.91,44.71,44.91,323648.0,34.5998,34.6307,34.4765,34.6307,323648.0
2017-03-22 12:00:00,44.9,44.93,44.67,44.78,226482.0,34.623,34.6461,34.4456,34.5304,226482.0
2017-03-22 12:30:00,44.77,44.92,44.75,44.83,203745.0,34.5227,34.6384,34.5073,34.569,203745.0
2017-03-22 13:00:00,44.82,44.87,44.63,44.8,1278111.0,34.5613,34.5998,34.4148,34.5459,1278111.0
2017-03-22 13:30:00,44.79,44.82,44.65,44.67,643178.0,34.5381,34.5613,34.4302,34.4456,643178.0
2017-03-22 14:00:00,44.66,44.77,44.63,44.68,388329.0,34.4379,34.5227,34.4148,34.4533,388329.0
2017-03-22 14:30:00,44.68,44.8,44.65,44.72,562588.0,34.4533,34.5459,34.4302,34.4842,562588.0
2017-03-22 15:00:00,44.72,44.89,44.67,44.82,651362.0,34.4842,34.6153,34.4456,34.5613,651362.0
2017-03-22 15:30:00,44.82,44.82,44.65,44.66,998032.0,34.5613,34.5613,34.4302,34.4379,998032.0
2017-03-23 09:30:00,44.65,45.0,44.48,44.54,986251.0,34.4302,34.7001,34.2991,34.3454,986251.0
2017-03-23 10:00:00,44.54,44.67,44.5,44.53,785814.0,34.3454,34.4456,34.3145,34.3377,785814.0
2017-03-23 10:30:00,44.52,44.61,44.39,44.4,547342.0,34.3299,34.3993,34.2297,34.2374,547342.0
2017-03-23 11:00:00,44.4,44.51,44.38,44.46,574820.0,34.2374,34.3222,34.222,34.2837,574820.0
2017-03-23 11:30:00,44.46,44.58,44.44,44.51,543270.0,34.2837,34.3762,34.2682,34.3222,543270.0
2017-03-23 12:00:00,44.51,44.75,44.49,44.64,629526.0,34.3222,34.5073,34.3068,34.4225,629526.0
2017-03-23 12:30:00,44.64,44.68,44.51,44.65,327056.0,34.4225,34.4533,34.3222,34.4302,327056.0
2017-03-23 13:00:00,44.65,44.66,44.35,44.48,608361.0,34.4302,34.4379,34.1988,34.2991,608361.0
2017-03-23 13:30:00,44.47,44.76,44.42,44.71,562359.0,34.2914,34.515,34.2528,34.4765,562359.0
2017-03-23 14:00:00,44.71,44.73,44.52,44.62,321005.0,34.4765,34.4919,34.3299,34.4071,321005.0
2017-03-23 14:30:00,44.62,44.77,44.59,44.68,361072.0,34.4071,34.5227,34.3839,34.4533,361072.0
2017-03-23 15:00:00,44.68,44.75,44.49,44.51,395401.0,34.4533,34.5073,34.3068,34.3222,395401.0
2017-03-23 15:30:00,44.51,44.69,44.45,44.47,1202707.0,34.3222,34.461,34.276,34.2914,1202707.0
2017-03-24 09:30:00,44.64,44.88,44.46,44.73,598642.0,34.4225,34.6075,34.2837,34.4919,598642.0
2017-03-24 10:00:00,44.73,44.75,44.43,44.5,535726.0,34.4919,34.5073,34.2605,34.3145,535726.0
2017-03-24 10:30:00,44.5,44.67,44.49,44.62,456695.0,34.3145,34.4456,34.3068,34.4071,456695.0
2017-03-24 11:00:00,44.62,44.64,44.35,44.35,351239.0,34.4071,34.4225,34.1988,34.1988,351239.0
2017-03-24 11:30:00,44.36,44.47,44.33,44.36,470973.0,34.2066,34.2914,34.1834,34.2066,470973.0
2017-03-24 12:00:00,44.35,44.4,44.24,44.32,616929.0,34.1988,34.2374,34.114,34.1757,616929.0
2017-03-24 12:30:00,44.33,44.36,44.23,44.23,625361.0,34.1834,34.2066,34.1063,34.1063,625361.0
2017-03-24 13:00:00,44.23,44.34,44.08,44.31,401853.0,34.1063,34.1911,33.9906,34.168,401853.0
2017-03-24 13:30:00,44.31,44.34,44.17,44.25,392664.0,34.168,34.1911,34.06,34.1217,392664.0
2017-03-24 14:00:00,44.25,44.43,44.23,44.29,540868.0,34.1217,34.2605,34.1063,34.1526,540868.0
2017-03-24 14:30:00,44.28,44.39,44.22,44.26,360641.0,34.1449,34.2297,34.0986,34.1294,360641.0
2017-03-24 15:00:00,44.27,44.28,44.02,44.05,624962.0,34.1372,34.1449,33.9444,33.9675,624962.0
2017-03-24 15:30:00,44.05,44.29,43.97,44.1,1594540.0,33.9675,34.1526,33.9058,34.0061,1594540.0
2017-03-27 09:30:00,43.49,44.01,43.26,43.94,639407.0,33.5357,33.9367,33.3583,33.8827,639407.0
2017-03-27 10:00:00,43.95,44.11,43.84,44.07,529284.0,33.8904,34.0138,33.8056,33.9829,529284.0
2017-03-27 10:30:00,44.08,44.27,44.04,44.27,425899.0,33.9906,34.1372,33.9598,34.1372,425899.0
2017-03-27 11:00:00,44.27,44.38,44.22,44.31,426635.0,34.1372,34.222,34.0986,34.168,426635.0
2017-03-27 11:30:00,44.31,44.33,44.15,44.19,342507.0,34.168,34.1834,34.0446,34.0755,342507.0
2017-03-27 12:00:00,44.19,44.21,44.08,44.13,327669.0,34.0755,34.0909,33.9906,34.0292,327669.0
2017-03-27 12:30:00,44.14,44.28,44.14,44.25,157977.0,34.0369,34.1449,34.0369,34.1217,157977.0
2017-03-27 13:00:00,44.25,44.44,44.24,44.33,321821.0,34.1217,34.2682,34.114,34.1834,321821.0
2017-03-27 13:30:00,44.32,44.37,44.12,44.16,301492.0,34.1757,34.2143,34.0215,34.0523,301492.0
2017-03-27 14:00:00,44.16,44.17,43.94,44.1,302539.0,34.0523,34.06,33.8827,34.0061,302539.0
2017-03-27 14:30:00,44.1,44.26,44.05,44.25,299481.0,34.0061,34.1294,33.9675,34.1217,299481.0
2017-03-27 15:00:00,44.25,44.37,44.23,44.28,348558.0,34.1217,34.2143,34.1063,34.1449,348558.0
2017-03-27 15:30:00,44.28,44.44,44.24,44.3,838919.0,34.1449,34.2682,34.114,34.1603,838919.0
2017-03-28 09:30:00,44.41,44.62,44.2,44.32,458255.0,34.2451,34.4071,34.0832,34.1757,458255.0
2017-03-28 10:00:00,44.32,44.55,44.32,44.52,424922.0,34.1757,34.3531,34.1757,34.3299,424922.0
2017-03-28 10:30:00,44.51,44.88,44.43,44.87,433578.0,34.3222,34.6075,34.2605,34.5998,433578.0
2017-03-28 11:00:00,44.86,44.99,44.7,44.89,657571.0,34.5921,34.6924,34.4687,34.6153,657571.0
2017-03-28 11:30:00,44.88,45.06,44.69,44.98,440606.0,34.6075,34.7463,34.461,34.6847,440606.0
2017-03-28 12:00:00,44.97,45.17,44.96,45.16,275466.0,34.6769,34.8312,34.6692,34.8235,275466.0
2017-03-28 12:30:00,45.15,45.27,45.06,45.2,378918.0,34.8157,34.9083,34.7463,34.8543,378918.0
2017-03-28 13:00:00,45.2,45.25,45.15,45.24,227579.0,34.8543,34.8929,34.8157,34.8851,227579.0
2017-03-28 13:30:00,45.24,45.29,45.17,45.29,303613.0,34.8851,34.9237,34.8312,34.9237,303613.0
2017-03-28 14:00:00,45.28,45.45,45.25,45.44,494534.0,34.916,35.0471,34.8929,35.0394,494534.0
2017-03-28 14:30:00,45.44,45.45,45.2,45.22,320147.0,35.0394,35.0471,34.8543,34.8697,320147.0
2017-03-28 15:00:00,45.22,45.42,45.12,45.35,417326.0,34.8697,35.0239,34.7926,34.97,417326.0
2017-03-28 15:30:00,45.36,45.49,45.3,45.39,1127225.0,34.9777,35.0779,34.9314,35.0008,1127225.0
2017-03-29 09:30:00,45.33,45.52,45.0,45.26,459148.0,34.9545,35.1011,34.7001,34.9006,459148.0
2017-03-29 10:00:00,45.26,45.5,45.14,45.48,326464.0,34.9006,35.0856,34.808,35.0702,326464.0
2017-03-29 10:30:00,45.49,46.05,45.49,46.03,747560.0,35.0779,35.5097,35.0779,35.4943,747560.0
2017-03-29 11:00:00,46.01,46.06,45.86,45.95,423134.0,35.4789,35.5175,35.3632,35.4326,423134.0
2017-03-29 11:30:00,45.96,46.01,45.82,45.95,280006.0,35.4403,35.4789,35.3324,35.4326,280006.0
2017-03-29 12:00:00,45.96,45.96,45.75,45.84,200855.0,35.4403,35.4403,35.2784,35.3478,200855.0
2017-03-29 12:30:00,45.84,45.96,45.78,45.86,176151.0,35.3478,35.4403,35.3015,35.3632,176151.0
2017-03-29 13:00:00,45.86,46.02,45.8,45.94,217035.0,35.3632,35.4866,35.317,35.4249,217035.0
2017-03-29 13:30:00,45.95,45.98,45.87,45.95,162806.0,35.4326,35.4558,35.3709,35.4326,162806.0
2017-03-29 14:00:00,45.95,45.96,45.73,45.83,203412.0,35.4326,35.4403,35.263,35.3401,203412.0
2017-03-29 14:30:00,45.83,45.86,45.74,45.83,180767.0,35.3401,35.3632,35.2707,35.3401,180767.0
2017-03-29 15:00:00,45.83,45.93,45.78,45.87,420037.0,35.3401,35.4172,35.3015,35.3709,420037.0
2017-03-29 15:30:00,45.86,45.96,45.84,45.95,1002094.0,35.3632,35.4403,35.3478,35.4326,1002094.0
2017-03-30 09:30:00,49.33,49.37,48.64,48.8,4507055.0,38.039,38.0698,37.5069,37.6303,4507055.0
2017-03-30 10:00:00,48.79,49.1,48.61,48.97,2379341.0,37.6226,37.8616,37.4838,37.7614,2379341.0
2017-03-30 10:30:00,48.97,49.84,48.95,49.71,2718941.0,37.7614,38.4323,37.746,38.332,2718941.0
2017-03-30 11:00:00,49.71,50.41,49.71,49.98,2762292.0,38.332,38.8718,38.332,38.5402,2762292.0
2017-03-30 11:30:00,49.98,50.25,49.78,50.16,1975012.0,38.5402,38.7484,38.386,38.679,1975012.0
2017-03-30 12:00:00,50.15,50.17,49.34,49.37,1482320.0,38.6713,38.6867,38.0467,38.0698,1482320.0
2017-03-30 12:30:00,49.37,49.49,49.18,49.32,1020832.0,38.0698,38.1624,37.9233,38.0313,1020832.0
2017-03-30 13:00:00,49.32,49.5,49.1,49.13,918032.0,38.0313,38.1701,37.8616,37.8848,918032.0
2017-03-30 13:30:00,49.13,49.4,49.06,49.34,1141482.0,37.8848,38.093,37.8308,38.0467,1141482.0
2017-03-30 14:00:00,49.34,49.69,49.34,49.58,1360660.0,38.0467,38.3166,38.0467,38.2318,1360660.0
2017-03-30 14:30:00,49.58,49.65,49.42,49.46,947741.0,38.2318,38.2857,38.1084,38.1392,947741.0
2017-03-30 15:00:00,49.46,50.0,49.41,49.91,1891537.0,38.1392,38.5556,38.1007,38.4862,1891537.0
2017-03-30 15:30:00,49.91,50.19,49.68,49.97,5125513.0,38.4862,38.7021,38.3089,38.5325,5125513.0
2017-03-31 09:30:00,49.62,49.96,49.6,49.85,1371821.0,38.2626,38.5248,38.2472,38.44,1371821.0
2017-03-31 10:00:00,49.86,50.0,49.2,49.21,1120314.0,38.4477,38.5556,37.9387,37.9465,1120314.0
2017-03-31 10:30:00,49.2,49.52,49.19,49.4,1056883.0,37.9387,38.1855,37.931,38.093,1056883.0
2017-03-31 11:00:00,49.39,49.46,49.25,49.35,658407.0,38.0853,38.1392,37.9773,38.0544,658407.0
2017-03-31 11:30:00,49.35,49.38,49.02,49.31,614430.0,38.0544,38.0775,37.7999,38.0236,614430.0
2017-03-31 12:00:00,49.31,49.56,49.28,49.55,698569.0,38.0236,38.2163,38.0004,38.2086,698569.0
2017-03-31 12:30:00,49.56,49.75,49.52,49.61,583036.0,38.2163,38.3629,38.1855,38.2549,583036.0
2017-03-31 13:00:00,49.61,49.7,49.56,49.7,524028.0,38.2549,38.3243,38.2163,38.3243,524028.0
2017-03-31 13:30:00,49.7,49.87,49.66,49.79,519445.0,38.3243,38.4554,38.2935,38.3937,519445.0
2017-03-31 14:00:00,49.79,50.0,49.73,49.93,799275.0,38.3937,38.5556,38.3474,38.5017,799275.0
2017-03-31 14:30:00,49.93,49.95,49.77,49.84,536578.0,38.5017,38.5171,38.3783,38.4323,536578.0
2017-03-31 15:00:00,49.85,50.05,49.83,49.99,778490.0,38.44,38.5942,38.4245,38.5479,778490.0
2017-03-31 15:30:00,49.99,50.02,49.86,49.86,2126810.0,38.5479,38.5711,38.4477,38.4477,2126810.0
2017-04-03 09:30:00,49.9,49.93,49.52,49.62,757945.0,38.4785,38.5017,38.1855,38.2626,757945.0
2017-04-03 10:00:00,49.61,49.63,49.2,49.37,639927.0,38.2549,38.2703,37.9387,38.0698,639927.0
2017-04-03 10:30:00,49.37,49.46,49.02,49.09,505542.0,38.0698,38.1392,37.7999,37.8539,505542.0
2017-04-03 11:00:00,49.1,49.19,48.84,48.9,512141.0,37.8616,37.931,37.6611,37.7074,512141.0
2017-04-03 11:30:00,48.91,49.05,48.8,48.95,498167.0,37.7151,37.8231,37.6303,37.746,498167.0
2017-04-03 12:00:00,48.95,49.17,48.85,49.15,313867.0,37.746,37.9156,37.6689,37.9002,313867.0
2017-04-03 12:30:00,49.14,49.38,49.09,49.34,370929.0,37.8925,38.0775,37.8539,38.0467,370929.0
2017-04-03 13:00:00,49.34,49.34,49.2,49.29,220443.0,38.0467,38.0467,37.9387,38.0081,220443.0
2017-04-03 13:30:00,49.3,49.33,49.08,49.21,339663.0,38.0159,38.039,37.8462,37.9465,339663.0
2017-04-03 14:00:00,49.21,49.29,49.12,49.2,280355.0,37.9465,38.0081,37.8771,37.9387,280355.0
2017-04-03 14:30:00,49.2,49.5,49.16,49.5,366435.0,37.9387,38.1701,37.9079,38.1701,366435.0
2017-04-03 15:00:00,49.49,49.68,49.41,49.62,587178.0,38.1624,38.3089,38.1007,38.2626,587178.0
2017-04-03 15:30:00,49.61,49.63,49.41,49.44,1062019.0,38.2549,38.2703,38.1007,38.1238,1062019.0
2017-04-04 09:30:00,49.4,49.77,49.2,49.43,644241.0,38.093,38.3783,37.9387,38.1161,644241.0
2017-04-04 10:00:00,49.41,49.46,49.05,49.05,434670.0,38.1007,38.1392,37.8231,37.8231,434670.0
2017-04-04 10:30:00,49.06,49.43,49.04,49.34,456322.0,37.8308,38.1161,37.8154,38.0467,456322.0
2017-04-04 11:00:00,49.34,49.76,49.31,49.67,536307.0,38.0467,38.3706,38.0236,38.3012,536307.0
2017-04-04 11:30:00,49.68,49.75,49.61,49.65,325762.0,38.3089,38.3629,38.2549,38.2857,325762.0
2017-04-04 12:00:00,49.64,49.71,49.55,49.62,462019.0,38.278,38.332,38.2086,38.2626,462019.0
2017-04-04 12:30:00,49.63,49.79,49.58,49.69,440800.0,38.2703,38.3937,38.2318,38.3166,440800.0
2017-04-04 13:00:00,49.68,49.69,49.56,49.56,227300.0,38.3089,38.3166,38.2163,38.2163,227300.0
2017-04-04 13:30:00,49.57,49.65,49.52,49.57,200568.0,38.2241,38.2857,38.1855,38.2241,200568.0
2017-04-04 14:00:00,49.58,49.71,49.57,49.68,208970.0,38.2318,38.332,38.2241,38.3089,208970.0
2017-04-04 14:30:00,49.68,49.73,49.61,49.67,265442.0,38.3089,38.3474,38.2549,38.3012,265442.0
2017-04-04 15:00:00,49.68,49.71,49.56,49.57,268444.0,38.3089,38.332,38.2163,38.2241,268444.0
2017-04-04 15:30:00,49.57,49.78,49.56,49.75,903613.0,38.2241,38.386,38.2163,38.3629,903613.0
2017-04-05 09:30:00,50.01,50.34,50.0,50.28,948036.0,38.5633,38.8178,38.5556,38.7715,948036.0
2017-04-05 10:00:00,50.28,50.41,50.21,50.33,790350.0,38.7715,38.8718,38.7176,38.8101,790350.0
2017-04-05 10:30:00,50.31,50.31,49.62,49.74,853124.0,38.7947,38.7947,38.2626,38.3551,853124.0
2017-04-05 11:00:00,49.74,49.75,49.28,49.59,376411.0,38.3551,38.3629,38.0004,38.2395,376411.0
2017-04-05 11:30:00,49.58,49.65,49.45,49.56,312350.0,38.2318,38.2857,38.1315,38.2163,312350.0
2017-04-05 12:00:00,49.56,49.64,49.47,49.47,185636.0,38.2163,38.278,38.1469,38.1469,185636.0
2017-04-05 12:30:00,49.48,49.6,49.48,49.55,181902.0,38.1547,38.2472,38.1547,38.2086,181902.0
2017-04-05 13:00:00,49.56,49.65,49.53,49.64,365256.0,38.2163,38.2857,38.1932,38.278,365256.0
2017-04-05 13:30:00,49.64,49.78,49.63,49.78,192813.0,38.278,38.386,38.2703,38.386,192813.0
2017-04-05 14:00:00,49.77,49.77,49.57,49.64,227179.0,38.3783,38.3783,38.2241,38.278,227179.0
2017-04-05 14:30:00,49.65,49.65,49.34,49.39,343795.0,38.2857,38.2857,38.0467,38.0853,343795.0
2017-04-05 15:00:00,49.38,49.49,49.05,49.22,639291.0,38.0775,38.1624,37.8231,37.9542,639291.0
2017-04-05 15:30:00,49.21,49.21,48.95,49.12,1029472.0,37.9465,37.9465,37.746,37.8771,1029472.0
2017-04-06 09:30:00,49.39,49.72,49.16,49.65,504061.0,38.0853,38.3397,37.9079,38.2857,504061.0
2017-04-06 10:00:00,49.67,49.71,49.48,49.59,339319.0,38.3012,38.332,38.1547,38.2395,339319.0
2017-04-06 10:30:00,49.59,49.79,49.55,49.72,476780.0,38.2395,38.3937,38.2086,38.3397,476780.0
2017-04-06 11:00:00,49.72,49.88,49.59,49.61,364305.0,38.3397,38.4631,38.2395,38.2549,364305.0
2017-04-06 11:30:00,49.61,49.76,49.59,49.75,313028.0,38.2549,38.3706,38.2395,38.3629,313028.0
2017-04-06 12:00:00,49.75,49.83,49.72,49.76,289408.0,38.3629,38.4245,38.3397,38.3706,289408.0
2017-04-06 12:30:00,49.77,49.78,49.55,49.63,242999.0,38.3783,38.386,38.2086,38.2703,242999.0
2017-04-06 13:00:00,49.62,49.85,49.57,49.8,310309.0,38.2626,38.44,38.2241,38.4014,310309.0
2017-04-06 13:30:00,49.8,49.97,49.77,49.8,290241.0,38.4014,38.5325,38.3783,38.4014,290241.0
2017-04-06 14:00:00,49.81,49.84,49.66,49.68,334200.0,38.4091,38.4323,38.2935,38.3089,334200.0
2017-04-06 14:30:00,49.67,49.78,49.53,49.54,318556.0,38.3012,38.386,38.1932,38.2009,318556.0
2017-04-06 15:00:00,49.54,49.77,49.51,49.75,310195.0,38.2009,38.3783,38.1778,38.3629,310195.0
2017-04-06 15:30:00,49.74,49.88,49.65,49.81,1276852.0,38.3551,38.4631,38.2857,38.4091,1276852.0
2017-04-07 09:30:00,49.86,49.93,49.56,49.58,594614.0,38.4477,38.5017,38.2163,38.2318,594614.0
2017-04-07 10:00:00,49.58,49.8,49.51,49.54,262582.0,38.2318,38.4014,38.1778,38.2009,262582.0
2017-04-07 10:30:00,49.55,49.67,49.45,49.66,332561.0,38.2086,38.3012,38.1315,38.2935,332561.0
2017-04-07 11:00:00,49.66,49.8,49.55,49.7,443983.0,38.2935,38.4014,38.2086,38.3243,443983.0
2017-04-07 11:30:00,49.71,49.75,49.61,49.69,246246.0,38.332,38.3629,38.2549,38.3166,246246.0
2017-04-07 12:00:00,49.7,49.87,49.69,49.85,292347.0,38.3243,38.4554,38.3166,38.44,292347.0
2017-04-07 12:30:00,49.85,49.92,49.79,49.9,269486.0,38.44,38.4939,38.3937,38.4785,269486.0
2017-04-07 13:00:00,49.89,49.96,49.77,49.96,338580.0,38.4708,38.5248,38.3783,38.5248,338580.0
2017-04-07 13:30:00,49.96,50.0,49.84,49.85,255500.0,38.5248,38.5556,38.4323,38.44,255500.0
2017-04-07 14:00:00,49.85,49.9,49.65,49.65,264699.0,38.44,38.4785,38.2857,38.2857,264699.0
2017-04-07 14:30:00,49.65,49.72,49.54,49.54,277612.0,38.2857,38.3397,38.2009,38.2009,277612.0
2017-04-07 15:00:00,49.54,49.59,49.41,49.42,271232.0,38.2009,38.2395,38.1007,38.1084,271232.0
2017-04-07 15:30:00,49.41,49.55,49.38,49.53,968417.0,38.1007,38.2086,38.0775,38.1932,968417.0
2017-04-10 09:30:00,49.79,50.19,49.72,50.18,760859.0,38.3937,38.7021,38.3397,38.6944,760859.0
2017-04-10 10:00:00,50.17,50.26,50.05,50.11,452579.0,38.6867,38.7561,38.5942,38.6405,452579.0
2017-04-10 10:30:00,50.1,50.31,50.09,50.26,363614.0,38.6327,38.7947,38.625,38.7561,363614.0
2017-04-10 11:00:00,50.25,50.36,50.14,50.34,536455.0,38.7484,38.8332,38.6636,38.8178,536455.0
2017-04-10 11:30:00,50.34,50.35,50.09,50.25,345855.0,38.8178,38.8255,38.625,38.7484,345855.0
2017-04-10 12:00:00,50.26,50.27,50.01,50.11,320264.0,38.7561,38.7638,38.5633,38.6405,320264.0
2017-04-10 12:30:00,50.1,50.33,50.1,50.3,203700.0,38.6327,38.8101,38.6327,38.787,203700.0
2017-04-10 13:00:00,50.3,50.37,50.27,50.34,188841.0,38.787,38.8409,38.7638,38.8178,188841.0
2017-04-10 13:30:00,50.34,50.37,50.24,50.25,230856.0,38.8178,38.8409,38.7407,38.7484,230856.0
2017-04-10 14:00:00,50.26,50.4,50.19,50.36,362410.0,38.7561,38.8641,38.7021,38.8332,362410.0
2017-04-10 14:30:00,50.35,50.47,50.33,50.43,411921.0,38.8255,38.9181,38.8101,38.8872,411921.0
2017-04-10 15:00:00,50.42,50.47,50.26,50.32,506053.0,38.8795,38.9181,38.7561,38.8024,506053.0
2017-04-10 15:30:00,50.31,50.39,50.15,50.16,907933.0,38.7947,38.8564,38.6713,38.679,907933.0
2017-04-11 09:30:00,50.15,50.19,49.77,49.94,868332.0,38.6713,38.7021,38.3783,38.5094,868332.0
2017-04-11 10:00:00,49.94,50.03,49.69,49.89,509009.0,38.5094,38.5788,38.3166,38.4708,509009.0
2017-04-11 10:30:00,49.88,49.9,49.57,49.74,593509.0,38.4631,38.4785,38.2241,38.3551,593509.0
2017-04-11 11:00:00,49.74,49.86,49.65,49.8,327077.0,38.3551,38.4477,38.2857,38.4014,327077.0
2017-04-11 11:30:00,49.8,49.87,49.75,49.83,381721.0,38.4014,38.4554,38.3629,38.4245,381721.0
2017-04-11 12:00:00,49.83,50.2,49.78,50.16,593268.0,38.4245,38.7099,38.386,38.679,593268.0
2017-04-11 12:30:00,50.18,50.24,49.92,49.98,543423.0,38.6944,38.7407,38.4939,38.5402,543423.0
2017-04-11 13:00:00,50.0,50.2,49.96,50.0,350596.0,38.5556,38.7099,38.5248,38.5556,350596.0
2017-04-11 13:30:00,50.0,50.1,49.92,50.0,175266.0,38.5556,38.6327,38.4939,38.5556,175266.0
2017-04-11 14:00:00,50.0,50.08,49.88,50.05,295250.0,38.5556,38.6173,38.4631,38.5942,295250.0
2017-04-11 14:30:00,50.05,50.13,49.97,50.12,414967.0,38.5942,38.6559,38.5325,38.6482,414967.0
2017-04-11 15:00:00,50.11,50.17,49.87,49.9,402123.0,38.6405,38.6867,38.4554,38.4785,402123.0
2017-04-11 15:30:00,49.9,50.18,49.88,50.16,1167059.0,38.4785,38.6944,38.4631,38.679,1167059.0
2017-04-12 09:30:00,50.14,50.31,49.96,50.17,533018.0,38.6636,38.7947,38.5248,38.6867,533018.0
2017-04-12 10:00:00,50.17,50.54,50.15,50.35,752246.0,38.6867,38.972,38.6713,38.8255,752246.0
2017-04-12 10:30:00,50.36,50.62,50.07,50.11,477227.0,38.8332,39.0337,38.6096,38.6405,477227.0
2017-04-12 11:00:00,50.11,50.15,49.86,49.89,324806.0,38.6405,38.6713,38.4477,38.4708,324806.0
2017-04-12 11:30:00,49.9,49.97,49.63,49.68,266832.0,38.4785,38.5325,38.2703,38.3089,266832.0
2017-04-12 12:00:00,49.68,49.7,49.54,49.69,293639.0,38.3089,38.3243,38.2009,38.3166,293639.0
2017-04-12 12:30:00,49.68,49.75,49.61,49.68,195807.0,38.3089,38.3629,38.2549,38.3089,195807.0
2017-04-12 13:00:00,49.68,49.8,49.55,49.62,331487.0,38.3089,38.4014,38.2086,38.2626,331487.0
2017-04-12 13:30:00,49.62,49.78,49.57,49.75,357653.0,38.2626,38.386,38.2241,38.3629,357653.0
2017-04-12 14:00:00,49.76,49.77,49.58,49.68,383030.0,38.3706,38.3783,38.2318,38.3089,383030.0
2017-04-12 14:30:00,49.68,49.68,49.29,49.4,735282.0,38.3089,38.3089,38.0081,38.093,735282.0
2017-04-12 15:00:00,49.4,49.67,49.3,49.65,579420.0,38.093,38.3012,38.0159,38.2857,579420.0
2017-04-12 15:30:00,49.64,49.7,49.38,49.44,1251115.0,38.278,38.3243,38.0775,38.1238,1251115.0
2017-04-13 09:30:00,49.6,49.79,49.28,49.48,570314.0,38.2472,38.3937,38.0004,38.1547,570314.0
2017-04-13 10:00:00,49.49,49.61,49.37,49.44,408675.0,38.1624,38.2549,38.0698,38.1238,408675.0
2017-04-13 10:30:00,49.44,49.61,49.43,49.46,416045.0,38.1238,38.2549,38.1161,38.1392,416045.0
2017-04-13 11:00:00,49.47,49.68,49.47,49.58,420478.0,38.1469,38.3089,38.1469,38.2318,420478.0
2017-04-13 11:30:00,49.59,49.64,49.45,49.5,363921.0,38.2395,38.278,38.1315,38.1701,363921.0
2017-04-13 12:00:00,49.49,49.5,49.17,49.27,469963.0,38.1624,38.1701,37.9156,37.9927,469963.0
2017-04-13 12:30:00,49.27,49.35,49.21,49.29,364181.0,37.9927,38.0544,37.9465,38.0081,364181.0
2017-04-13 13:00:00,49.3,49.3,49.07,49.12,917874.0,38.0159,38.0159,37.8385,37.8771,917874.0
2017-04-13 13:30:00,49.12,49.21,48.98,49.0,407118.0,37.8771,37.9465,37.7691,37.7845,407118.0
2017-04-13 14:00:00,49.01,49.09,48.96,49.06,996810.0,37.7922,37.8539,37.7537,37.8308,996810.0
2017-04-13 14:30:00,49.05,49.1,48.94,48.99,404518.0,37.8231,37.8616,37.7383,37.7768,404518.0
2017-04-13 15:00:00,48.98,48.99,48.76,48.76,394191.0,37.7691,37.7768,37.5995,37.5995,394191.0
2017-04-13 15:30:00,48.76,48.83,48.53,48.62,1576935.0,37.5995,37.6534,37.4221,37.4915,1576935.0
2017-04-17 09:30:00,48.59,48.74,48.46,48.66,541359.0,37.4684,37.584,37.3681,37.5223,541359.0
2017-04-17 10:00:00,48.66,48.91,48.64,48.7,432837.0,37.5223,37.7151,37.5069,37.5532,432837.0
2017-04-17 10:30:00,48.71,48.77,48.57,48.76,278181.0,37.5609,37.6072,37.4529,37.5995,278181.0
2017-04-17 11:00:00,48.77,49.02,48.68,48.98,327736.0,37.6072,37.7999,37.5378,37.7691,327736.0
2017-04-17 11:30:00,49.0,49.0,48.81,48.88,253415.0,37.7845,37.7845,37.638,37.692,253415.0
2017-04-17 12:00:00,48.86,48.91,48.77,48.78,185001.0,37.6766,37.7151,37.6072,37.6149,185001.0
2017-04-17 12:30:00,48.78,48.86,48.76,48.83,173628.0,37.6149,37.6766,37.5995,37.6534,173628.0
2017-04-17 13:00:00,48.84,48.95,48.81,48.86,170881.0,37.6611,37.746,37.638,37.6766,170881.0
2017-04-17 13:30:00,48.87,48.97,48.83,48.87,216306.0,37.6843,37.7614,37.6534,37.6843,216306.0
2017-04-17 14:00:00,48.87,48.95,48.78,48.78,183668.0,37.6843,37.746,37.6149,37.6149,183668.0
2017-04-17 14:30:00,48.79,48.85,48.67,48.69,304795.0,37.6226,37.6689,37.5301,37.5455,304795.0
2017-04-17 15:00:00,48.69,48.91,48.69,48.89,342686.0,37.5455,37.7151,37.5455,37.6997,342686.0
2017-04-17 15:30:00,48.88,48.97,48.82,48.97,847863.0,37.692,37.7614,37.6457,37.7614,847863.0
2017-04-18 09:30:00,48.61,49.03,48.56,49.03,556299.0,37.4838,37.8077,37.4452,37.8077,556299.0
2017-04-18 10:00:00,49.02,49.27,48.99,49.12,795781.0,37.7999,37.9927,37.7768,37.8771,795781.0
2017-04-18 10:30:00,49.1,49.13,48.96,49.07,393959.0,37.8616,37.8848,37.7537,37.8385,393959.0
2017-04-18 11:00:00,49.08,49.14,48.92,48.95,258735.0,37.8462,37.8925,37.7228,37.746,258735.0
2017-04-18 11:30:00,48.95,48.95,48.51,48.53,401868.0,37.746,37.746,37.4067,37.4221,401868.0
2017-04-18 12:00:00,48.53,48.64,48.43,48.58,368689.0,37.4221,37.5069,37.345,37.4607,368689.0
2017-04-18 12:30:00,48.57,48.67,48.54,48.61,175895.0,37.4529,37.5301,37.4298,37.4838,175895.0
2017-04-18 13:00:00,48.61,48.7,48.56,48.7,160811.0,37.4838,37.5532,37.4452,37.5532,160811.0
2017-04-18 13:30:00,48.7,48.96,48.69,48.9,205219.0,37.5532,37.7537,37.5455,37.7074,205219.0
2017-04-18 14:00:00,48.91,49.02,48.85,48.91,245777.0,37.7151,37.7999,37.6689,37.7151,245777.0
2017-04-18 14:30:00,48.9,48.97,48.79,48.8,310896.0,37.7074,37.7614,37.6226,37.6303,310896.0
2017-04-18 15:00:00,48.8,48.88,48.7,48.78,333992.0,37.6303,37.692,37.5532,37.6149,333992.0
2017-04-18 15:30:00,48.78,48.88,48.68,48.69,1067123.0,37.6149,37.692,37.5378,37.5455,1067123.0
2017-04-19 09:30:00,48.76,49.07,48.73,49.01,556110.0,37.5995,37.8385,37.5763,37.7922,556110.0
2017-04-19 10:00:00,49.01,49.02,48.69,48.76,275757.0,37.7922,37.7999,37.5455,37.5995,275757.0
2017-04-19 10:30:00,48.77,48.86,48.32,48.37,471476.0,37.6072,37.6766,37.2602,37.2987,471476.0
2017-04-19 11:00:00,48.36,48.58,48.35,48.41,207857.0,37.291,37.4607,37.2833,37.3296,207857.0
2017-04-19 11:30:00,48.4,48.46,48.04,48.09,401532.0,37.3219,37.3681,37.0443,37.0828,401532.0
2017-04-19 12:00:00,48.1,48.2,47.97,48.17,350513.0,37.0905,37.1676,36.9903,37.1445,350513.0
2017-04-19 12:30:00,48.18,48.34,48.16,48.34,186100.0,37.1522,37.2756,37.1368,37.2756,186100.0
2017-04-19 13:00:00,48.34,48.38,48.14,48.21,308677.0,37.2756,37.3064,37.1214,37.1753,308677.0
2017-04-19 13:30:00,48.21,48.25,48.06,48.1,191797.0,37.1753,37.2062,37.0597,37.0905,191797.0
2017-04-19 14:00:00,48.1,48.14,47.89,48.09,499814.0,37.0905,37.1214,36.9286,37.0828,499814.0
2017-04-19 14:30:00,48.09,48.18,47.84,47.95,321880.0,37.0828,37.1522,36.89,36.9749,321880.0
2017-04-19 15:00:00,47.95,48.23,47.9,48.09,415202.0,36.9749,37.1908,36.9363,37.0828,415202.0
2017-04-19 15:30:00,48.08,48.1,47.82,47.99,1008974.0,37.0751,37.0905,36.8746,37.0057,1008974.0
2017-04-20 09:30:00,48.02,48.42,47.89,48.39,831721.0,37.0288,37.3373,36.9286,37.3141,831721.0
2017-04-20 10:00:00,48.4,48.68,48.33,48.44,443197.0,37.3219,37.5378,37.2679,37.3527,443197.0
2017-04-20 10:30:00,48.43,48.55,48.4,48.46,250917.0,37.345,37.4375,37.3219,37.3681,250917.0
2017-04-20 11:00:00,48.46,48.48,48.18,48.41,303879.0,37.3681,37.3835,37.1522,37.3296,303879.0
2017-04-20 11:30:00,48.41,48.63,48.39,48.57,353835.0,37.3296,37.4992,37.3141,37.4529,353835.0
2017-04-20 12:00:00,48.58,48.66,48.55,48.61,289888.0,37.4607,37.5223,37.4375,37.4838,289888.0
2017-04-20 12:30:00,48.6,48.64,48.52,48.57,314818.0,37.4761,37.5069,37.4144,37.4529,314818.0
2017-04-20 13:00:00,48.57,48.6,48.41,48.56,283881.0,37.4529,37.4761,37.3296,37.4452,283881.0
2017-04-20 13:30:00,48.55,48.57,48.38,48.46,468697.0,37.4375,37.4529,37.3064,37.3681,468697.0
2017-04-20 14:00:00,48.46,48.48,48.35,48.38,254357.0,37.3681,37.3835,37.2833,37.3064,254357.0
2017-04-20 14:30:00,48.37,48.4,48.24,48.24,237943.0,37.2987,37.3219,37.1985,37.1985,237943.0
2017-04-20 15:00:00,48.24,48.26,47.99,48.04,471942.0,37.1985,37.2139,37.0057,37.0443,471942.0
2017-04-20 15:30:00,48.03,48.15,47.93,47.96,821243.0,37.0365,37.1291,36.9594,36.9826,821243.0
2017-04-21 09:30:00,47.86,48.09,47.77,47.78,663211.0,36.9055,37.0828,36.8361,36.8438,663211.0
2017-04-21 10:00:00,47.77,47.86,47.6,47.74,431076.0,36.8361,36.9055,36.705,36.8129,431076.0
2017-04-21 10:30:00,47.74,47.83,47.52,47.58,385026.0,36.8129,36.8823,36.6433,36.6895,385026.0
2017-04-21 11:00:00,47.58,47.63,47.3,47.6,575568.0,36.6895,36.7281,36.4736,36.705,575568.0
2017-04-21 11:30:00,47.59,47.96,47.51,47.81,315856.0,36.6973,36.9826,36.6356,36.8669,315856.0
2017-04-21 12:00:00,47.82,47.84,47.65,47.71,255077.0,36.8746,36.89,36.7435,36.7898,255077.0
2017-04-21 12:30:00,47.7,47.89,47.67,47.78,300999.0,36.7821,36.9286,36.7589,36.8438,300999.0
2017-04-21 13:00:00,47.77,47.83,47.56,47.79,362212.0,36.8361,36.8823,36.6741,36.8515,362212.0
2017-04-21 13:30:00,47.79,48.04,47.73,47.99,179828.0,36.8515,37.0443,36.8052,37.0057,179828.0
2017-04-21 14:00:00,47.99,48.13,47.89,48.07,186736.0,37.0057,37.1137,36.9286,37.0674,186736.0
2017-04-21 14:30:00,48.08,48.09,47.84,47.89,223019.0,37.0751,37.0828,36.89,36.9286,223019.0
2017-04-21 15:00:00,47.89,47.99,47.76,47.96,300187.0,36.9286,37.0057,36.8283,36.9826,300187.0
2017-04-21 15:30:00,47.96,47.96,47.74,47.76,979978.0,36.9826,36.9826,36.8129,36.8283,979978.0
2017-04-24 09:30:00,48.0,48.19,47.78,47.87,425796.0,37.0134,37.1599,36.8438,36.9132,425796.0
2017-04-24 10:00:00,47.86,48.09,47.83,47.99,406402.0,36.9055,37.0828,36.8823,37.0057,406402.0
2017-04-24 10:30:00,48.0,48.04,47.81,47.93,350236.0,37.0134,37.0443,36.8669,36.9594,350236.0
2017-04-24 11:00:00,47.92,47.99,47.77,47.83,298883.0,36.9517,37.0057,36.8361,36.8823,298883.0
2017-04-24 11:30:00,47.82,47.9,47.71,47.79,254165.0,36.8746,36.9363,36.7898,36.8515,254165.0
2017-04-24 12:00:00,47.79,48.03,47.77,48.01,163990.0,36.8515,37.0365,36.8361,37.0211,163990.0
2017-04-24 12:30:00,48.02,48.07,47.96,48.05,197902.0,37.0288,37.0674,36.9826,37.052,197902.0
2017-04-24 13:00:00,48.04,48.12,48.03,48.1,211419.0,37.0443,37.1059,37.0365,37.0905,211419.0
2017-04-24 13:30:00,48.1,48.12,48.03,48.07,199021.0,37.0905,37.1059,37.0365,37.0674,199021.0
2017-04-24 14:00:00,48.07,48.15,48.02,48.04,455695.0,37.0674,37.1291,37.0288,37.0443,455695.0
2017-04-24 14:30:00,48.05,48.11,47.97,47.98,310917.0,37.052,37.0982,36.9903,36.998,310917.0
2017-04-24 15:00:00,47.99,48.04,47.9,47.96,361099.0,37.0057,37.0443,36.9363,36.9826,361099.0
2017-04-24 15:30:00,47.96,48.0,47.88,47.91,867685.0,36.9826,37.0134,36.9209,36.944,867685.0
2017-04-25 09:30:00,47.97,48.2,47.8,48.2,567831.0,36.9903,37.1676,36.8592,37.1676,567831.0
2017-04-25 10:00:00,48.2,48.42,48.15,48.41,531675.0,37.1676,37.3373,37.1291,37.3296,531675.0
2017-04-25 10:30:00,48.41,48.49,48.35,48.36,360575.0,37.3296,37.3913,37.2833,37.291,360575.0
2017-04-25 11:00:00,48.35,48.54,48.34,48.45,380830.0,37.2833,37.4298,37.2756,37.3604,380830.0
2017-04-25 11:30:00,48.46,48.64,48.43,48.63,432657.0,37.3681,37.5069,37.345,37.4992,432657.0
2017-04-25 12:00:00,48.63,48.7,48.56,48.56,338670.0,37.4992,37.5532,37.4452,37.4452,338670.0
2017-04-25 12:30:00,48.57,48.57,48.37,48.46,271770.0,37.4529,37.4529,37.2987,37.3681,271770.0
2017-04-25 13:00:00,48.46,48.67,48.44,48.63,308286.0,37.3681,37.5301,37.3527,37.4992,308286.0
2017-04-25 13:30:00,48.62,48.68,48.53,48.68,236469.0,37.4915,37.5378,37.4221,37.5378,236469.0
2017-04-25 14:00:00,48.68,48.8,48.65,48.8,301493.0,37.5378,37.6303,37.5146,37.6303,301493.0
2017-04-25 14:30:00,48.79,48.86,48.65,48.69,417514.0,37.6226,37.6766,37.5146,37.5455,417514.0
2017-04-25 15:00:00,48.69,48.86,48.67,48.76,448509.0,37.5455,37.6766,37.5301,37.5995,448509.0
2017-04-25 15:30:00,48.75,48.9,48.69,48.78,1150270.0,37.5917,37.7074,37.5455,37.6149,1150270.0
2017-04-26 09:30:00,48.27,48.79,48.24,48.77,638873.0,37.2216,37.6226,37.1985,37.6072,638873.0
2017-04-26 10:00:00,48.77,49.0,48.69,48.94,469993.0,37.6072,37.7845,37.5455,37.7383,469993.0
2017-04-26 10:30:00,48.96,49.53,48.95,49.39,987542.0,37.7537,38.1932,37.746,38.0853,987542.0
2017-04-26 11:00:00,49.39,49.52,49.08,49.4,622128.0,38.0853,38.1855,37.8462,38.093,622128.0
2017-04-26 11:30:00,49.4,49.41,49.04,49.11,333700.0,38.093,38.1007,37.8154,37.8693,333700.0
2017-04-26 12:00:00,49.1,49.16,48.95,48.98,198470.0,37.8616,37.9079,37.746,37.7691,198470.0
2017-04-26 12:30:00,48.97,49.04,48.89,49.02,141930.0,37.7614,37.8154,37.6997,37.7999,141930.0
2017-04-26 13:00:00,49.02,49.02,48.73,48.73,135648.0,37.7999,37.7999,37.5763,37.5763,135648.0
2017-04-26 13:30:00,48.73,48.96,48.64,48.8,277923.0,37.5763,37.7537,37.5069,37.6303,277923.0
2017-04-26 14:00:00,48.8,48.99,48.7,48.76,306042.0,37.6303,37.7768,37.5532,37.5995,306042.0
2017-04-26 14:30:00,48.76,48.79,48.6,48.61,437039.0,37.5995,37.6226,37.4761,37.4838,437039.0
2017-04-26 15:00:00,48.61,48.69,48.56,48.6,315312.0,37.4838,37.5455,37.4452,37.4761,315312.0
2017-04-26 15:30:00,48.61,48.65,48.32,48.35,722144.0,37.4838,37.5146,37.2602,37.2833,722144.0
2017-04-27 09:30:00,47.83,47.93,47.47,47.58,879166.0,36.8823,36.9594,36.6047,36.6895,879166.0
2017-04-27 10:00:00,47.57,47.6,47.2,47.25,598707.0,36.6818,36.705,36.3965,36.4351,598707.0
2017-04-27 10:30:00,47.26,47.33,46.85,46.97,610588.0,36.4428,36.4968,36.1266,36.2192,610588.0
2017-04-27 11:00:00,46.97,47.36,46.96,47.32,468362.0,36.2192,36.5199,36.2115,36.4891,468362.0
2017-04-27 11:30:00,47.33,47.37,47.12,47.16,256110.0,36.4968,36.5276,36.3348,36.3657,256110.0
2017-04-27 12:00:00,47.17,47.43,47.17,47.41,232026.0,36.3734,36.5739,36.3734,36.5585,232026.0
2017-04-27 12:30:00,47.41,47.9,47.41,47.89,426699.0,36.5585,36.9363,36.5585,36.9286,426699.0
2017-04-27 13:00:00,47.89,47.9,47.64,47.68,193302.0,36.9286,36.9363,36.7358,36.7667,193302.0
2017-04-27 13:30:00,47.68,47.85,47.61,47.83,242826.0,36.7667,36.8977,36.7127,36.8823,242826.0
2017-04-27 14:00:00,47.82,47.87,47.72,47.85,335458.0,36.8746,36.9132,36.7975,36.8977,335458.0
2017-04-27 14:30:00,47.84,48.14,47.84,48.1,585156.0,36.89,37.1214,36.89,37.0905,585156.0
2017-04-27 15:00:00,48.1,48.11,47.92,48.0,336471.0,37.0905,37.0982,36.9517,37.0134,336471.0
2017-04-27 15:30:00,48.0,48.04,47.79,47.86,1097735.0,37.0134,37.0443,36.8515,36.9055,1097735.0
2017-04-28 09:30:00,48.15,48.15,47.74,48.13,749858.0,37.1291,37.1291,36.8129,37.1137,749858.0
2017-04-28 10:00:00,48.12,48.27,48.07,48.1,340536.0,37.1059,37.2216,37.0674,37.0905,340536.0
2017-04-28 10:30:00,48.11,48.15,47.83,47.86,390402.0,37.0982,37.1291,36.8823,36.9055,390402.0
2017-04-28 11:00:00,47.87,48.01,47.84,47.93,364018.0,36.9132,37.0211,36.89,36.9594,364018.0
2017-04-28 11:30:00,47.93,47.98,47.74,47.83,415630.0,36.9594,36.998,36.8129,36.8823,415630.0
2017-04-28 12:00:00,47.84,47.92,47.77,47.81,367892.0,36.89,36.9517,36.8361,36.8669,367892.0
2017-04-28 12:30:00,47.81,47.97,47.76,47.93,259372.0,36.8669,36.9903,36.8283,36.9594,259372.0
2017-04-28 13:00:00,47.93,48.01,47.87,47.97,234745.0,36.9594,37.0211,36.9132,36.9903,234745.0
2017-04-28 13:30:00,47.96,48.12,47.96,48.09,208936.0,36.9826,37.1059,36.9826,37.0828,208936.0
2017-04-28 14:00:00,48.08,48.23,48.07,48.13,283610.0,37.0751,37.1908,37.0674,37.1137,283610.0
2017-04-28 14:30:00,48.13,48.27,48.09,48.23,302944.0,37.1137,37.2216,37.0828,37.1908,302944.0
2017-04-28 15:00:00,48.23,48.32,48.19,48.22,453851.0,37.1908,37.2602,37.1599,37.1831,453851.0
2017-04-28 15:30:00,48.22,48.22,47.89,47.91,874910.0,37.1831,37.1831,36.9286,36.944,874910.0
2017-05-01 09:30:00,47.79,48.0,47.68,47.9,381375.0,36.8515,37.0134,36.7667,36.9363,381375.0
2017-05-01 10:00:00,47.88,47.89,47.61,47.66,283279.0,36.9209,36.9286,36.7127,36.7512,283279.0
2017-05-01 10:30:00,47.67,47.85,47.53,47.84,302109.0,36.7589,36.8977,36.651,36.89,302109.0
2017-05-01 11:00:00,47.85,47.9,47.74,47.84,206310.0,36.8977,36.9363,36.8129,36.89,206310.0
2017-05-01 11:30:00,47.84,48.03,47.82,47.88,337130.0,36.89,37.0365,36.8746,36.9209,337130.0
2017-05-01 12:00:00,47.88,47.92,47.72,47.76,240273.0,36.9209,36.9517,36.7975,36.8283,240273.0
2017-05-01 12:30:00,47.77,47.84,47.62,47.7,236322.0,36.8361,36.89,36.7204,36.7821,236322.0
2017-05-01 13:00:00,47.7,47.91,47.67,47.88,420661.0,36.7821,36.944,36.7589,36.9209,420661.0
2017-05-01 13:30:00,47.87,47.88,47.67,47.77,284467.0,36.9132,36.9209,36.7589,36.8361,284467.0
2017-05-01 14:00:00,47.77,47.9,47.77,47.85,268394.0,36.8361,36.9363,36.8361,36.8977,268394.0
2017-05-01 14:30:00,47.85,47.86,47.58,47.62,338711.0,36.8977,36.9055,36.6895,36.7204,338711.0
2017-05-01 15:00:00,47.62,47.69,47.55,47.58,495040.0,36.7204,36.7744,36.6664,36.6895,495040.0
2017-05-01 15:30:00,47.58,47.67,47.46,47.51,1130822.0,36.6895,36.7589,36.597,36.6356,1130822.0
2017-05-02 09:30:00,47.56,47.62,46.36,46.86,1379484.0,36.6741,36.7204,35.7488,36.1343,1379484.0
2017-05-02 10:00:00,46.86,47.28,46.67,46.97,693878.0,36.1343,36.4582,35.9878,36.2192,693878.0
2017-05-02 10:30:00,46.97,47.01,46.72,46.78,470391.0,36.2192,36.25,36.0264,36.0727,470391.0
2017-05-02 11:00:00,46.78,46.84,46.36,46.54,534985.0,36.0727,36.1189,35.7488,35.8876,534985.0
2017-05-02 11:30:00,46.53,46.58,46.27,46.3,460861.0,35.8799,35.9184,35.6794,35.7025,460861.0
2017-05-02 12:00:00,46.3,46.82,46.29,46.67,695399.0,35.7025,36.1035,35.6948,35.9878,695399.0
2017-05-02 12:30:00,46.68,46.91,46.61,46.88,760507.0,35.9955,36.1729,35.9416,36.1498,760507.0
2017-05-02 13:00:00,46.88,47.27,46.84,47.06,549464.0,36.1498,36.4505,36.1189,36.2886,549464.0
2017-05-02 13:30:00,47.06,47.11,46.77,46.79,468900.0,36.2886,36.3271,36.0649,36.0804,468900.0
2017-05-02 14:00:00,46.79,46.86,46.63,46.64,497124.0,36.0804,36.1343,35.957,35.9647,497124.0
2017-05-02 14:30:00,46.63,46.7,46.35,46.49,579163.0,35.957,36.011,35.7411,35.849,579163.0
2017-05-02 15:00:00,46.49,46.72,46.48,46.68,555900.0,35.849,36.0264,35.8413,35.9955,555900.0
2017-05-02 15:30:00,46.68,46.83,46.64,46.7,1296059.0,35.9955,36.1112,35.9647,36.011,1296059.0
2017-05-03 09:30:00,46.25,47.02,46.25,46.96,455242.0,35.664,36.2577,35.664,36.2115,455242.0
2017-05-03 10:00:00,46.98,47.0,46.81,46.9,334692.0,36.2269,36.2423,36.0958,36.1652,334692.0
2017-05-03 10:30:00,46.89,46.89,46.36,46.52,441630.0,36.1575,36.1575,35.7488,35.8722,441630.0
2017-05-03 11:00:00,46.53,46.9,46.52,46.71,319238.0,35.8799,36.1652,35.8722,36.0187,319238.0
2017-05-03 11:30:00,46.72,46.83,46.7,46.76,266000.0,36.0264,36.1112,36.011,36.0572,266000.0
2017-05-03 12:00:00,46.76,46.85,46.7,46.73,171104.0,36.0572,36.1266,36.011,36.0341,171104.0
2017-05-03 12:30:00,46.73,46.86,46.65,46.79,197702.0,36.0341,36.1343,35.9724,36.0804,197702.0
2017-05-03 13:00:00,46.8,46.87,46.76,46.83,191218.0,36.0881,36.1421,36.0572,36.1112,191218.0
2017-05-03 13:30:00,46.82,46.9,46.79,46.89,264133.0,36.1035,36.1652,36.0804,36.1575,264133.0
2017-05-03 14:00:00,46.9,47.12,46.86,46.99,413240.0,36.1652,36.3348,36.1343,36.2346,413240.0
2017-05-03 14:30:00,47.0,47.35,46.97,47.35,368982.0,36.2423,36.5122,36.2192,36.5122,368982.0
2017-05-03 15:00:00,47.36,47.44,47.23,47.34,343851.0,36.5199,36.5816,36.4197,36.5045,343851.0
2017-05-03 15:30:00,47.34,47.39,47.06,47.07,1098397.0,36.5045,36.543,36.2886,36.2963,1098397.0
2017-05-04 09:30:00,46.78,46.85,46.04,46.17,986311.0,36.0727,36.1266,35.502,35.6023,986311.0
2017-05-04 10:00:00,46.17,46.5,46.12,46.39,959790.0,35.6023,35.8567,35.5637,35.7719,959790.0
2017-05-04 10:30:00,46.39,46.58,46.22,46.33,661115.0,35.7719,35.9184,35.6408,35.7257,661115.0
2017-05-04 11:00:00,46.33,46.33,46.0,46.04,524921.0,35.7257,35.7257,35.4712,35.502,524921.0
2017-05-04 11:30:00,46.05,46.11,45.76,45.81,556244.0,35.5097,35.556,35.2861,35.3247,556244.0
2017-05-04 12:00:00,45.81,45.92,45.69,45.87,570216.0,35.3247,35.4095,35.2321,35.3709,570216.0
2017-05-04 12:30:00,45.87,46.06,45.83,46.04,485585.0,35.3709,35.5175,35.3401,35.502,485585.0
2017-05-04 13:00:00,46.04,46.13,45.82,45.82,333867.0,35.502,35.5714,35.3324,35.3324,333867.0
2017-05-04 13:30:00,45.83,46.01,45.77,45.92,313858.0,35.3401,35.4789,35.2938,35.4095,313858.0
2017-05-04 14:00:00,45.93,46.07,45.85,46.05,441299.0,35.4172,35.5252,35.3555,35.5097,441299.0
2017-05-04 14:30:00,46.05,46.13,45.91,45.93,598344.0,35.5097,35.5714,35.4018,35.4172,598344.0
2017-05-04 15:00:00,45.92,46.15,45.92,46.0,523051.0,35.4095,35.5869,35.4095,35.4712,523051.0
2017-05-04 15:30:00,46.0,46.04,45.84,45.93,1320057.0,35.4712,35.502,35.3478,35.4172,1320057.0
2017-05-05 09:30:00,45.97,46.43,45.89,46.18,925402.0,35.4481,35.8028,35.3864,35.61,925402.0
2017-05-05 10:00:00,46.17,46.61,46.17,46.6,507995.0,35.6023,35.9416,35.6023,35.9339,507995.0
2017-05-05 10:30:00,46.59,46.81,46.56,46.67,510802.0,35.9261,36.0958,35.903,35.9878,510802.0
2017-05-05 11:00:00,46.68,46.7,46.36,46.55,534974.0,35.9955,36.011,35.7488,35.8953,534974.0
2017-05-05 11:30:00,46.55,46.59,46.39,46.42,385169.0,35.8953,35.9261,35.7719,35.7951,385169.0
2017-05-05 12:00:00,46.43,46.48,46.37,46.41,325443.0,35.8028,35.8413,35.7565,35.7873,325443.0
2017-05-05 12:30:00,46.41,46.47,46.27,46.3,255369.0,35.7873,35.8336,35.6794,35.7025,255369.0
2017-05-05 13:00:00,46.29,46.4,46.26,46.38,360698.0,35.6948,35.7796,35.6717,35.7642,360698.0
2017-05-05 13:30:00,46.38,46.39,46.3,46.33,203795.0,35.7642,35.7719,35.7025,35.7257,203795.0
2017-05-05 14:00:00,46.33,46.39,46.27,46.38,266905.0,35.7257,35.7719,35.6794,35.7642,266905.0
2017-05-05 14:30:00,46.37,46.51,46.36,46.46,280031.0,35.7565,35.8645,35.7488,35.8259,280031.0
2017-05-05 15:00:00,46.46,46.61,46.45,46.6,296758.0,35.8259,35.9416,35.8182,35.9339,296758.0
2017-05-05 15:30:00,46.61,46.85,46.59,46.77,1123110.0,35.9416,36.1266,35.9261,36.0649,1123110.0
2017-05-08 09:30:00,46.8,47.11,46.7,47.06,536950.0,36.0881,36.3271,36.011,36.2886,536950.0
2017-05-08 10:00:00,47.06,47.15,46.88,46.94,369844.0,36.2886,36.358,36.1498,36.196,369844.0
2017-05-08 10:30:00,46.94,47.07,46.83,46.85,352748.0,36.196,36.2963,36.1112,36.1266,352748.0
2017-05-08 11:00:00,46.85,46.89,46.52,46.55,447468.0,36.1266,36.1575,35.8722,35.8953,447468.0
2017-05-08 11:30:00,46.54,46.83,46.54,46.8,238104.0,35.8876,36.1112,35.8876,36.0881,238104.0
2017-05-08 12:00:00,46.8,46.86,46.76,46.85,142243.0,36.0881,36.1343,36.0572,36.1266,142243.0
2017-05-08 12:30:00,46.86,46.96,46.79,46.93,176605.0,36.1343,36.2115,36.0804,36.1883,176605.0
2017-05-08 13:00:00,46.94,47.03,46.89,46.98,178676.0,36.196,36.2654,36.1575,36.2269,178676.0
2017-05-08 13:30:00,46.99,47.03,46.92,46.96,258291.0,36.2346,36.2654,36.1806,36.2115,258291.0
2017-05-08 14:00:00,46.96,47.11,46.95,47.09,246468.0,36.2115,36.3271,36.2037,36.3117,246468.0
2017-05-08 14:30:00,47.09,47.21,47.07,47.18,239257.0,36.3117,36.4042,36.2963,36.3811,239257.0
2017-05-08 15:00:00,47.18,47.23,47.05,47.16,406328.0,36.3811,36.4197,36.2809,36.3657,406328.0
2017-05-08 15:30:00,47.16,47.17,46.98,47.11,1074296.0,36.3657,36.3734,36.2269,36.3271,1074296.0
2017-05-09 09:30:00,47.18,47.21,46.3,46.45,572233.0,36.3811,36.4042,35.7025,35.8182,572233.0
2017-05-09 10:00:00,46.44,46.61,46.33,46.56,376379.0,35.8105,35.9416,35.7257,35.903,376379.0
2017-05-09 10:30:00,46.55,46.77,46.42,46.67,321626.0,35.8953,36.0649,35.7951,35.9878,321626.0
2017-05-09 11:00:00,46.67,46.7,46.34,46.5,536405.0,35.9878,36.011,35.7334,35.8567,536405.0
2017-05-09 11:30:00,46.5,46.6,46.42,46.53,258434.0,35.8567,35.9339,35.7951,35.8799,258434.0
2017-05-09 12:00:00,46.53,46.55,46.28,46.34,200003.0,35.8799,35.8953,35.6871,35.7334,200003.0
2017-05-09 12:30:00,46.34,46.39,46.18,46.19,299651.0,35.7334,35.7719,35.61,35.6177,299651.0
2017-05-09 13:00:00,46.19,46.3,46.06,46.11,274003.0,35.6177,35.7025,35.5175,35.556,274003.0
2017-05-09 13:30:00,46.11,46.3,46.11,46.3,198678.0,35.556,35.7025,35.556,35.7025,198678.0
2017-05-09 14:00:00,46.3,46.31,46.15,46.2,236078.0,35.7025,35.7102,35.5869,35.6254,236078.0
2017-05-09 14:30:00,46.19,46.36,46.18,46.32,324092.0,35.6177,35.7488,35.61,35.7179,324092.0
2017-05-09 15:00:00,46.32,46.36,46.21,46.25,335712.0,35.7179,35.7488,35.6331,35.664,335712.0
2017-05-09 15:30:00,46.25,46.34,46.12,46.28,1010864.0,35.664,35.7334,35.5637,35.6871,1010864.0
2017-05-10 09:30:00,46.71,47.26,46.53,47.13,979958.0,36.0187,36.4428,35.8799,36.3425,979958.0
2017-05-10 10:00:00,47.14,47.27,46.97,47.14,522269.0,36.3503,36.4505,36.2192,36.3503,522269.0
2017-05-10 10:30:00,47.16,47.75,47.16,47.59,825099.0,36.3657,36.8206,36.3657,36.6973,825099.0
2017-05-10 11:00:00,47.59,47.69,47.56,47.58,632249.0,36.6973,36.7744,36.6741,36.6895,632249.0
2017-05-10 11:30:00,47.57,47.67,47.45,47.48,383834.0,36.6818,36.7589,36.5893,36.6124,383834.0
2017-05-10 12:00:00,47.48,47.62,47.47,47.6,388865.0,36.6124,36.7204,36.6047,36.705,388865.0
2017-05-10 12:30:00,47.61,47.69,47.57,47.63,235322.0,36.7127,36.7744,36.6818,36.7281,235322.0
2017-05-10 13:00:00,47.63,47.82,47.63,47.78,227917.0,36.7281,36.8746,36.7281,36.8438,227917.0
2017-05-10 13:30:00,47.78,47.82,47.65,47.81,297265.0,36.8438,36.8746,36.7435,36.8669,297265.0
2017-05-10 14:00:00,47.81,47.87,47.67,47.69,321928.0,36.8669,36.9132,36.7589,36.7744,321928.0
2017-05-10 14:30:00,47.69,47.77,47.63,47.73,259111.0,36.7744,36.8361,36.7281,36.8052,259111.0
2017-05-10 15:00:00,47.73,47.76,47.64,47.65,355467.0,36.8052,36.8283,36.7358,36.7435,355467.0
2017-05-10 15:30:00,47.66,47.71,47.53,47.62,1054839.0,36.7512,36.7898,36.651,36.7204,1054839.0
2017-05-11 09:30:00,47.01,47.58,47.01,47.42,758332.0,36.4526,36.8946,36.4526,36.7705,758332.0
2017-05-11 10:00:00,47.42,47.55,47.19,47.43,466522.0,36.7705,36.8713,36.5922,36.7783,466522.0
2017-05-11 10:30:00,47.44,47.67,47.39,47.67,481460.0,36.786,36.9644,36.7472,36.9644,481460.0
2017-05-11 11:00:00,47.68,47.77,47.56,47.64,554875.0,36.9721,37.0419,36.8791,36.9411,554875.0
2017-05-11 11:30:00,47.64,47.81,47.6,47.76,452427.0,36.9411,37.0729,36.9101,37.0342,452427.0
2017-05-11 12:00:00,47.76,47.79,47.61,47.63,509279.0,37.0342,37.0574,36.9178,36.9333,509279.0
2017-05-11 12:30:00,47.63,47.68,47.39,47.39,244440.0,36.9333,36.9721,36.7472,36.7472,244440.0
2017-05-11 13:00:00,47.4,47.55,47.36,47.47,259380.0,36.755,36.8713,36.724,36.8093,259380.0
2017-05-11 13:30:00,47.48,47.64,47.43,47.58,290386.0,36.817,36.9411,36.7783,36.8946,290386.0
2017-05-11 14:00:00,47.58,47.79,47.55,47.68,431740.0,36.8946,37.0574,36.8713,36.9721,431740.0
2017-05-11 14:30:00,47.68,47.7,47.56,47.58,273467.0,36.9721,36.9876,36.8791,36.8946,273467.0
2017-05-11 15:00:00,47.58,47.74,47.58,47.68,411393.0,36.8946,37.0186,36.8946,36.9721,411393.0
2017-05-11 15:30:00,47.67,47.68,47.39,47.43,1069672.0,36.9644,36.9721,36.7472,36.7783,1069672.0
2017-05-12 09:30:00,47.4,47.67,47.11,47.23,649380.0,36.755,36.9644,36.5301,36.6232,649380.0
2017-05-12 10:00:00,47.24,47.32,46.58,46.62,1011458.0,36.6309,36.693,36.1192,36.1502,1011458.0
2017-05-12 10:30:00,46.61,46.89,46.61,46.73,699052.0,36.1424,36.3595,36.1424,36.2355,699052.0
2017-05-12 11:00:00,46.73,47.04,46.69,47.04,622920.0,36.2355,36.4759,36.2045,36.4759,622920.0
2017-05-12 11:30:00,47.04,47.1,46.99,47.04,288699.0,36.4759,36.5224,36.4371,36.4759,288699.0
2017-05-12 12:00:00,47.04,47.09,46.94,46.95,428593.0,36.4759,36.5146,36.3983,36.4061,428593.0
2017-05-12 12:30:00,46.94,46.95,46.72,46.75,486901.0,36.3983,36.4061,36.2277,36.251,486901.0
2017-05-12 13:00:00,46.76,46.87,46.75,46.85,318586.0,36.2587,36.344,36.251,36.3285,318586.0
2017-05-12 13:30:00,46.86,46.88,46.82,46.85,284187.0,36.3363,36.3518,36.3053,36.3285,284187.0
2017-05-12 14:00:00,46.84,46.86,46.7,46.77,313438.0,36.3208,36.3363,36.2122,36.2665,313438.0
2017-05-12 14:30:00,46.77,46.89,46.73,46.81,677362.0,36.2665,36.3595,36.2355,36.2975,677362.0
2017-05-12 15:00:00,46.81,46.86,46.77,46.8,556928.0,36.2975,36.3363,36.2665,36.2897,556928.0
2017-05-12 15:30:00,46.81,46.99,46.79,46.94,1182183.0,36.2975,36.4371,36.282,36.3983,1182183.0
2017-05-15 09:30:00,48.09,48.33,47.79,48.16,993065.0,37.29,37.4761,37.0574,37.3443,993065.0
2017-05-15 10:00:00,48.16,48.17,47.79,47.81,684183.0,37.3443,37.3521,37.0574,37.0729,684183.0
2017-05-15 10:30:00,47.79,47.81,47.55,47.73,575975.0,37.0574,37.0729,36.8713,37.0109,575975.0
2017-05-15 11:00:00,47.74,47.82,47.67,47.75,366298.0,37.0186,37.0807,36.9644,37.0264,366298.0
2017-05-15 11:30:00,47.74,47.78,47.69,47.76,228602.0,37.0186,37.0497,36.9799,37.0342,228602.0
2017-05-15 12:00:00,47.76,47.83,47.65,47.66,208610.0,37.0342,37.0884,36.9489,36.9566,208610.0
2017-05-15 12:30:00,47.66,47.74,47.61,47.62,276593.0,36.9566,37.0186,36.9178,36.9256,276593.0
2017-05-15 13:00:00,47.62,47.71,47.54,47.55,322217.0,36.9256,36.9954,36.8636,36.8713,322217.0
2017-05-15 13:30:00,47.55,47.58,47.43,47.47,307701.0,36.8713,36.8946,36.7783,36.8093,307701.0
2017-05-15 14:00:00,47.47,47.51,47.31,47.33,291799.0,36.8093,36.8403,36.6852,36.7007,291799.0
2017-05-15 14:30:00,47.34,47.43,47.26,47.29,262249.0,36.7085,36.7783,36.6464,36.6697,262249.0
2017-05-15 15:00:00,47.29,47.52,47.26,47.48,507260.0,36.6697,36.8481,36.6464,36.817,507260.0
2017-05-15 15:30:00,47.48,47.56,47.38,47.44,1138278.0,36.817,36.8791,36.7395,36.786,1138278.0
2017-05-16 09:30:00,47.67,47.72,47.27,47.43,411557.0,36.9644,37.0031,36.6542,36.7783,411557.0
2017-05-16 10:00:00,47.44,47.45,47.16,47.2,415676.0,36.786,36.7938,36.5689,36.5999,415676.0
2017-05-16 10:30:00,47.2,47.21,46.96,47.0,449914.0,36.5999,36.6077,36.4138,36.4448,449914.0
2017-05-16 11:00:00,47.0,47.27,46.99,47.26,294845.0,36.4448,36.6542,36.4371,36.6464,294845.0
2017-05-16 11:30:00,47.26,47.31,47.15,47.18,218125.0,36.6464,36.6852,36.5611,36.5844,218125.0
2017-05-16 12:00:00,47.18,47.22,47.13,47.18,149645.0,36.5844,36.6154,36.5456,36.5844,149645.0
2017-05-16 12:30:00,47.17,47.17,46.94,46.95,226942.0,36.5767,36.5767,36.3983,36.4061,226942.0
2017-05-16 13:00:00,46.95,46.99,46.83,46.83,243505.0,36.4061,36.4371,36.313,36.313,243505.0
2017-05-16 13:30:00,46.83,46.88,46.78,46.79,220935.0,36.313,36.3518,36.2742,36.282,220935.0
2017-05-16 14:00:00,46.79,46.82,46.67,46.73,299700.0,36.282,36.3053,36.1889,36.2355,299700.0
2017-05-16 14:30:00,46.73,46.87,46.72,46.76,295072.0,36.2355,36.344,36.2277,36.2587,295072.0
2017-05-16 15:00:00,46.76,47.11,46.75,47.09,441031.0,36.2587,36.5301,36.251,36.5146,441031.0
2017-05-16 15:30:00,47.08,47.19,47.04,47.11,836611.0,36.5069,36.5922,36.4759,36.5301,836611.0
2017-05-17 09:30:00,47.01,47.2,46.84,46.98,887355.0,36.4526,36.5999,36.3208,36.4293,887355.0
2017-05-17 10:00:00,46.97,47.14,46.81,46.9,485820.0,36.4216,36.5534,36.2975,36.3673,485820.0
2017-05-17 10:30:00,46.92,47.4,46.92,47.04,605951.0,36.3828,36.755,36.3828,36.4759,605951.0
2017-05-17 11:00:00,47.03,47.23,46.98,47.13,385369.0,36.4681,36.6232,36.4293,36.5456,385369.0
2017-05-17 11:30:00,47.13,47.3,47.1,47.28,344115.0,36.5456,36.6775,36.5224,36.662,344115.0
2017-05-17 12:00:00,47.27,47.3,47.06,47.08,220414.0,36.6542,36.6775,36.4914,36.5069,220414.0
2017-05-17 12:30:00,47.07,47.18,47.06,47.16,222788.0,36.4991,36.5844,36.4914,36.5689,222788.0
2017-05-17 13:00:00,47.16,47.17,47.0,47.0,154440.0,36.5689,36.5767,36.4448,36.4448,154440.0
2017-05-17 13:30:00,47.01,47.01,46.85,46.89,325566.0,36.4526,36.4526,36.3285,36.3595,325566.0
2017-05-17 14:00:00,46.89,47.01,46.71,46.72,386819.0,36.3595,36.4526,36.22,36.2277,386819.0
2017-05-17 14:30:00,46.72,46.75,46.46,46.64,476186.0,36.2277,36.251,36.0261,36.1657,476186.0
2017-05-17 15:00:00,46.64,46.87,46.59,46.72,399572.0,36.1657,36.344,36.1269,36.2277,399572.0
2017-05-17 15:30:00,46.73,46.75,46.33,46.41,1473022.0,36.2355,36.251,35.9253,35.9873,1473022.0
2017-05-18 09:30:00,46.0,46.68,45.82,45.86,595300.0,35.6694,36.1967,35.5298,35.5609,595300.0
2017-05-18 10:00:00,45.86,46.7,45.86,46.65,689443.0,35.5609,36.2122,35.5609,36.1734,689443.0
2017-05-18 10:30:00,46.65,46.91,46.49,46.58,452351.0,36.1734,36.375,36.0494,36.1192,452351.0
2017-05-18 11:00:00,46.57,46.77,46.53,46.65,375979.0,36.1114,36.2665,36.0804,36.1734,375979.0
2017-05-18 11:30:00,46.66,46.96,46.63,46.84,358552.0,36.1812,36.4138,36.1579,36.3208,358552.0
2017-05-18 12:00:00,46.85,46.9,46.59,46.68,369897.0,36.3285,36.3673,36.1269,36.1967,369897.0
2017-05-18 12:30:00,46.68,46.76,46.48,46.62,235561.0,36.1967,36.2587,36.0416,36.1502,235561.0
2017-05-18 13:00:00,46.62,46.72,46.51,46.61,224429.0,36.1502,36.2277,36.0649,36.1424,224429.0
2017-05-18 13:30:00,46.61,46.73,46.5,46.56,334889.0,36.1424,36.2355,36.0571,36.1036,334889.0
2017-05-18 14:00:00,46.56,46.81,46.56,46.67,451812.0,36.1036,36.2975,36.1036,36.1889,451812.0
2017-05-18 14:30:00,46.67,46.82,46.58,46.62,418935.0,36.1889,36.3053,36.1192,36.1502,418935.0
2017-05-18 15:00:00,46.62,46.73,46.52,46.58,344492.0,36.1502,36.2355,36.0726,36.1192,344492.0
2017-05-18 15:30:00,46.59,46.64,46.41,46.43,774073.0,36.1269,36.1657,35.9873,36.0028,774073.0
2017-05-19 09:30:00,46.89,47.4,46.62,47.37,978464.0,36.3595,36.755,36.1502,36.7317,978464.0
2017-05-19 10:00:00,47.37,47.6,47.26,47.6,547918.0,36.7317,36.9101,36.6464,36.9101,547918.0
2017-05-19 10:30:00,47.6,47.69,47.44,47.65,500045.0,36.9101,36.9799,36.786,36.9489,500045.0
2017-05-19 11:00:00,47.64,47.67,47.41,47.43,362202.0,36.9411,36.9644,36.7628,36.7783,362202.0
2017-05-19 11:30:00,47.43,47.46,47.33,47.43,346800.0,36.7783,36.8015,36.7007,36.7783,346800.0
2017-05-19 12:00:00,47.44,47.5,47.4,47.47,188327.0,36.786,36.8325,36.755,36.8093,188327.0
2017-05-19 12:30:00,47.47,47.49,47.4,47.42,231765.0,36.8093,36.8248,36.755,36.7705,231765.0
2017-05-19 13:00:00,47.41,47.46,47.29,47.43,290112.0,36.7628,36.8015,36.6697,36.7783,290112.0
2017-05-19 13:30:00,47.44,47.5,47.33,47.49,367667.0,36.786,36.8325,36.7007,36.8248,367667.0
2017-05-19 14:00:00,47.48,47.56,47.44,47.48,322047.0,36.817,36.8791,36.786,36.817,322047.0
2017-05-19 14:30:00,47.48,47.49,47.37,47.4,323711.0,36.817,36.8248,36.7317,36.755,323711.0
2017-05-19 15:00:00,47.4,47.5,47.31,47.41,570115.0,36.755,36.8325,36.6852,36.7628,570115.0
2017-05-19 15:30:00,47.41,47.54,47.37,47.48,1030181.0,36.7628,36.8636,36.7317,36.817,1030181.0
2017-05-22 09:30:00,47.83,47.9,47.39,47.44,691153.0,37.0884,37.1427,36.7472,36.786,691153.0
2017-05-22 10:00:00,47.44,47.54,47.2,47.29,412945.0,36.786,36.8636,36.5999,36.6697,412945.0
2017-05-22 10:30:00,47.29,47.33,47.0,47.12,459902.0,36.6697,36.7007,36.4448,36.5379,459902.0
2017-05-22 11:00:00,47.14,47.15,46.87,46.95,321582.0,36.5534,36.5611,36.344,36.4061,321582.0
2017-05-22 11:30:00,46.95,47.09,46.9,47.08,332579.0,36.4061,36.5146,36.3673,36.5069,332579.0
2017-05-22 12:00:00,47.07,47.23,47.01,47.22,181717.0,36.4991,36.6232,36.4526,36.6154,181717.0
2017-05-22 12:30:00,47.22,47.3,47.18,47.25,207983.0,36.6154,36.6775,36.5844,36.6387,207983.0
2017-05-22 13:00:00,47.25,47.31,47.21,47.22,143246.0,36.6387,36.6852,36.6077,36.6154,143246.0
2017-05-22 13:30:00,47.23,47.26,47.04,47.07,204957.0,36.6232,36.6464,36.4759,36.4991,204957.0
2017-05-22 14:00:00,47.08,47.17,47.04,47.17,226825.0,36.5069,36.5767,36.4759,36.5767,226825.0
2017-05-22 14:30:00,47.16,47.23,47.08,47.12,290710.0,36.5689,36.6232,36.5069,36.5379,290710.0
2017-05-22 15:00:00,47.13,47.38,47.06,47.09,1999625.0,36.5456,36.7395,36.4914,36.5146,1999625.0
2017-05-22 15:30:00,47.09,47.12,46.9,46.93,1040767.0,36.5146,36.5379,36.3673,36.3906,1040767.0
2017-05-23 09:30:00,46.86,47.06,46.69,46.85,484285.0,36.3363,36.4914,36.2045,36.3285,484285.0
2017-05-23 10:00:00,46.84,46.89,46.67,46.87,467932.0,36.3208,36.3595,36.1889,36.344,467932.0
2017-05-23 10:30:00,46.88,47.06,46.8,46.99,1025346.0,36.3518,36.4914,36.2897,36.4371,1025346.0
2017-05-23 11:00:00,47.0,47.33,47.0,47.18,512077.0,36.4448,36.7007,36.4448,36.5844,512077.0
2017-05-23 11:30:00,47.18,47.22,47.08,47.16,378697.0,36.5844,36.6154,36.5069,36.5689,378697.0
2017-05-23 12:00:00,47.15,47.18,47.01,47.02,259579.0,36.5611,36.5844,36.4526,36.4603,259579.0
2017-05-23 12:30:00,47.01,47.1,46.92,46.98,602268.0,36.4526,36.5224,36.3828,36.4293,602268.0
2017-05-23 13:00:00,46.98,47.05,46.98,46.99,231444.0,36.4293,36.4836,36.4293,36.4371,231444.0
2017-05-23 13:30:00,46.98,47.01,46.91,46.95,206731.0,36.4293,36.4526,36.375,36.4061,206731.0
2017-05-23 14:00:00,46.96,47.01,46.85,46.97,408370.0,36.4138,36.4526,36.3285,36.4216,408370.0
2017-05-23 14:30:00,46.97,46.97,46.84,46.85,345579.0,36.4216,36.4216,36.3208,36.3285,345579.0
2017-05-23 15:00:00,46.85,46.96,46.83,46.88,552586.0,36.3285,36.4138,36.313,36.3518,552586.0
2017-05-23 15:30:00,46.89,46.89,46.72,46.76,1006088.0,36.3595,36.3595,36.2277,36.2587,1006088.0
2017-05-24 09:30:00,46.64,46.75,46.36,46.42,837212.0,36.1657,36.251,35.9486,35.9951,837212.0
2017-05-24 10:00:00,46.43,46.51,46.35,46.4,898496.0,36.0028,36.0649,35.9408,35.9796,898496.0
2017-05-24 10:30:00,46.41,46.74,46.39,46.59,582698.0,35.9873,36.2432,35.9718,36.1269,582698.0
2017-05-24 11:00:00,46.59,46.62,46.35,46.41,544240.0,36.1269,36.1502,35.9408,35.9873,544240.0
2017-05-24 11:30:00,46.42,46.47,46.23,46.28,477991.0,35.9951,36.0339,35.8478,35.8865,477991.0
2017-05-24 12:00:00,46.27,46.39,46.21,46.33,275533.0,35.8788,35.9718,35.8323,35.9253,275533.0
2017-05-24 12:30:00,46.33,46.37,46.16,46.17,370980.0,35.9253,35.9563,35.7935,35.8012,370980.0
2017-05-24 13:00:00,46.18,46.25,46.17,46.23,273982.0,35.809,35.8633,35.8012,35.8478,273982.0
2017-05-24 13:30:00,46.24,46.28,46.19,46.23,228081.0,35.8555,35.8865,35.8167,35.8478,228081.0
2017-05-24 14:00:00,46.23,46.49,46.21,46.3,367901.0,35.8478,36.0494,35.8323,35.902,367901.0
2017-05-24 14:30:00,46.3,46.33,46.22,46.27,275072.0,35.902,35.9253,35.84,35.8788,275072.0
2017-05-24 15:00:00,46.27,46.46,46.14,46.46,542155.0,35.8788,36.0261,35.778,36.0261,542155.0
2017-05-24 15:30:00,46.46,46.69,46.4,46.67,1081167.0,36.0261,36.2045,35.9796,36.1889,1081167.0
2017-05-25 09:30:00,46.47,46.97,46.02,46.78,689156.0,36.0339,36.4216,35.6849,36.2742,689156.0
2017-05-25 10:00:00,46.78,46.89,46.64,46.65,381126.0,36.2742,36.3595,36.1657,36.1734,381126.0
2017-05-25 10:30:00,46.66,46.7,46.41,46.41,445421.0,36.1812,36.2122,35.9873,35.9873,445421.0
2017-05-25 11:00:00,46.4,46.55,45.77,45.99,818332.0,35.9796,36.0959,35.4911,35.6617,818332.0
2017-05-25 11:30:00,46.0,46.0,45.34,45.36,917560.0,35.6694,35.6694,35.1576,35.1731,917560.0
2017-05-25 12:00:00,45.37,45.6,45.13,45.26,1086629.0,35.1809,35.3592,34.9948,35.0956,1086629.0
2017-05-25 12:30:00,45.25,45.37,45.01,45.1,932495.0,35.0878,35.1809,34.9017,34.9715,932495.0
2017-05-25 13:00:00,45.09,45.1,44.8,44.85,842990.0,34.9638,34.9715,34.7389,34.7777,842990.0
2017-05-25 13:30:00,44.85,44.99,44.7,44.99,749734.0,34.7777,34.8862,34.6614,34.8862,749734.0
2017-05-25 14:00:00,45.0,45.03,44.85,44.91,512104.0,34.894,34.9173,34.7777,34.8242,512104.0
2017-05-25 14:30:00,44.91,45.0,44.68,44.71,745338.0,34.8242,34.894,34.6459,34.6691,745338.0
2017-05-25 15:00:00,44.71,45.12,44.7,45.08,961603.0,34.6691,34.987,34.6614,34.956,961603.0
2017-05-25 15:30:00,45.08,45.3,45.01,45.05,1523358.0,34.956,35.1266,34.9017,34.9328,1523358.0
2017-05-26 09:30:00,45.33,45.4,45.02,45.2,1165901.0,35.1499,35.2042,34.9095,35.0491,1165901.0
2017-05-26 10:00:00,45.19,45.3,44.99,45.13,554755.0,35.0413,35.1266,34.8862,34.9948,554755.0
2017-05-26 10:30:00,45.13,45.14,44.68,44.91,1063841.0,34.9948,35.0025,34.6459,34.8242,1063841.0
2017-05-26 11:00:00,44.91,45.06,44.89,44.98,885479.0,34.8242,34.9405,34.8087,34.8785,885479.0
2017-05-26 11:30:00,44.98,45.02,44.82,44.86,602616.0,34.8785,34.9095,34.7544,34.7854,602616.0
2017-05-26 12:00:00,44.86,45.18,44.86,45.09,836453.0,34.7854,35.0336,34.7854,34.9638,836453.0
2017-05-26 12:30:00,45.09,45.29,45.07,45.27,530703.0,34.9638,35.1189,34.9483,35.1034,530703.0
2017-05-26 13:00:00,45.28,45.31,45.17,45.23,320779.0,35.1111,35.1344,35.0258,35.0723,320779.0
2017-05-26 13:30:00,45.23,45.27,45.17,45.26,275367.0,35.0723,35.1034,35.0258,35.0956,275367.0
2017-05-26 14:00:00,45.25,45.28,45.15,45.28,384461.0,35.0878,35.1111,35.0103,35.1111,384461.0
2017-05-26 14:30:00,45.27,45.31,45.19,45.19,504662.0,35.1034,35.1344,35.0413,35.0413,504662.0
2017-05-26 15:00:00,45.19,45.33,45.16,45.31,646445.0,35.0413,35.1499,35.0181,35.1344,646445.0
2017-05-26 15:30:00,45.31,45.38,45.27,45.34,1511689.0,35.1344,35.1886,35.1034,35.1576,1511689.0
2017-05-30 09:30:00,44.93,45.04,44.75,44.79,826289.0,34.8397,34.925,34.7001,34.7312,826289.0
2017-05-30 10:00:00,44.79,44.85,44.72,44.79,916687.0,34.7312,34.7777,34.6769,34.7312,916687.0
2017-05-30 10:30:00,44.78,45.07,44.76,44.97,828773.0,34.7234,34.9483,34.7079,34.8707,828773.0
2017-05-30 11:00:00,44.98,45.05,44.72,44.73,688863.0,34.8785,34.9328,34.6769,34.6846,688863.0
2017-05-30 11:30:00,44.73,44.78,44.53,44.72,477266.0,34.6846,34.7234,34.5295,34.6769,477266.0
2017-05-30 12:00:00,44.72,44.83,44.65,44.72,360917.0,34.6769,34.7622,34.6226,34.6769,360917.0
2017-05-30 12:30:00,44.72,44.78,44.62,44.64,283812.0,34.6769,34.7234,34.5993,34.6148,283812.0
2017-05-30 13:00:00,44.63,44.74,44.63,44.73,268519.0,34.6071,34.6924,34.6071,34.6846,268519.0
2017-05-30 13:30:00,44.74,44.93,44.71,44.88,247615.0,34.6924,34.8397,34.6691,34.8009,247615.0
2017-05-30 14:00:00,44.88,45.09,44.87,45.04,714524.0,34.8009,34.9638,34.7932,34.925,714524.0
2017-05-30 14:30:00,45.03,45.06,44.97,45.03,316499.0,34.9173,34.9405,34.8707,34.9173,316499.0
2017-05-30 15:00:00,45.02,45.08,44.93,44.95,618829.0,34.9095,34.956,34.8397,34.8552,618829.0
2017-05-30 15:30:00,44.95,44.96,44.78,44.79,1079520.0,34.8552,34.863,34.7234,34.7312,1079520.0
2017-05-31 09:30:00,44.34,44.65,44.09,44.58,891805.0,34.3822,34.6226,34.1884,34.5683,891805.0
2017-05-31 10:00:00,44.57,44.73,44.36,44.72,846616.0,34.5606,34.6846,34.3977,34.6769,846616.0
2017-05-31 10:30:00,44.72,44.8,44.44,44.6,562556.0,34.6769,34.7389,34.4598,34.5838,562556.0
2017-05-31 11:00:00,44.59,44.61,44.3,44.34,621035.0,34.5761,34.5916,34.3512,34.3822,621035.0
2017-05-31 11:30:00,44.33,44.37,44.16,44.37,487080.0,34.3745,34.4055,34.2426,34.4055,487080.0
2017-05-31 12:00:00,44.38,44.5,44.3,44.41,331453.0,34.4132,34.5063,34.3512,34.4365,331453.0
2017-05-31 12:30:00,44.41,44.65,44.41,44.64,393454.0,34.4365,34.6226,34.4365,34.6148,393454.0
2017-05-31 13:00:00,44.65,44.7,44.54,44.58,329690.0,34.6226,34.6614,34.5373,34.5683,329690.0
2017-05-31 13:30:00,44.58,44.68,44.56,44.61,240967.0,34.5683,34.6459,34.5528,34.5916,240967.0
2017-05-31 14:00:00,44.62,44.85,44.61,44.68,479590.0,34.5993,34.7777,34.5916,34.6459,479590.0
2017-05-31 14:30:00,44.68,44.69,44.5,44.53,561710.0,34.6459,34.6536,34.5063,34.5295,561710.0
2017-05-31 15:00:00,44.53,44.75,44.52,44.75,400330.0,34.5295,34.7001,34.5218,34.7001,400330.0
2017-05-31 15:30:00,44.74,44.86,44.64,44.68,1114840.0,34.6924,34.7854,34.6148,34.6459,1114840.0
2017-06-01 09:30:00,44.8,44.85,44.39,44.46,577898.0,34.7389,34.7777,34.421,34.4753,577898.0
2017-06-01 10:00:00,44.44,44.74,44.43,44.72,534657.0,34.4598,34.6924,34.452,34.6769,534657.0
2017-06-01 10:30:00,44.72,45.06,44.6,45.01,570654.0,34.6769,34.9405,34.5838,34.9017,570654.0
2017-06-01 11:00:00,45.02,45.32,44.84,44.91,744980.0,34.9095,35.1421,34.7699,34.8242,744980.0
2017-06-01 11:30:00,44.91,45.04,44.78,44.95,385618.0,34.8242,34.925,34.7234,34.8552,385618.0
2017-06-01 12:00:00,44.95,45.18,44.94,45.12,309396.0,34.8552,35.0336,34.8475,34.987,309396.0
2017-06-01 12:30:00,45.11,45.2,45.09,45.11,264800.0,34.9793,35.0491,34.9638,34.9793,264800.0
2017-06-01 13:00:00,45.11,45.14,45.04,45.11,429450.0,34.9793,35.0025,34.925,34.9793,429450.0
2017-06-01 13:30:00,45.11,45.13,45.0,45.01,281203.0,34.9793,34.9948,34.894,34.9017,281203.0
2017-06-01 14:00:00,45.01,45.03,44.71,44.71,308090.0,34.9017,34.9173,34.6691,34.6691,308090.0
2017-06-01 14:30:00,44.7,44.82,44.59,44.74,523464.0,34.6614,34.7544,34.5761,34.6924,523464.0
2017-06-01 15:00:00,44.74,44.74,44.59,44.68,319032.0,34.6924,34.6924,34.5761,34.6459,319032.0
2017-06-01 15:30:00,44.67,44.88,44.65,44.86,1035306.0,34.6381,34.8009,34.6226,34.7854,1035306.0
2017-06-02 09:30:00,44.58,44.62,44.4,44.53,952529.0,34.5683,34.5993,34.4287,34.5295,952529.0
2017-06-02 10:00:00,44.52,44.6,44.17,44.3,581199.0,34.5218,34.5838,34.2504,34.3512,581199.0
2017-06-02 10:30:00,44.29,44.38,44.13,44.13,449532.0,34.3434,34.4132,34.2194,34.2194,449532.0
2017-06-02 11:00:00,44.13,44.27,44.02,44.2,573123.0,34.2194,34.3279,34.1341,34.2737,573123.0
2017-06-02 11:30:00,44.2,44.35,44.19,44.32,381712.0,34.2737,34.39,34.2659,34.3667,381712.0
2017-06-02 12:00:00,44.32,44.49,44.25,44.44,464206.0,34.3667,34.4985,34.3124,34.4598,464206.0
2017-06-02 12:30:00,44.45,44.48,44.37,44.39,272186.0,34.4675,34.4908,34.4055,34.421,272186.0
2017-06-02 13:00:00,44.39,44.42,44.24,44.27,271125.0,34.421,34.4442,34.3047,34.3279,271125.0
2017-06-02 13:30:00,44.26,44.35,44.25,44.32,214428.0,34.3202,34.39,34.3124,34.3667,214428.0
2017-06-02 14:00:00,44.3,44.3,44.2,44.22,308745.0,34.3512,34.3512,34.2737,34.2892,308745.0
2017-06-02 14:30:00,44.22,44.32,44.21,44.27,234406.0,34.2892,34.3667,34.2814,34.3279,234406.0
2017-06-02 15:00:00,44.28,44.29,44.17,44.2,396101.0,34.3357,34.3434,34.2504,34.2737,396101.0
2017-06-02 15:30:00,44.2,44.33,44.16,44.26,1528233.0,34.2737,34.3745,34.2426,34.3202,1528233.0
2017-06-05 09:30:00,44.05,44.4,44.01,44.35,527012.0,34.1573,34.4287,34.1263,34.39,527012.0
2017-06-05 10:00:00,44.34,44.53,44.29,44.41,383147.0,34.3822,34.5295,34.3434,34.4365,383147.0
2017-06-05 10:30:00,44.41,44.43,44.2,44.21,274175.0,34.4365,34.452,34.2737,34.2814,274175.0
2017-06-05 11:00:00,44.22,44.22,44.07,44.12,366319.0,34.2892,34.2892,34.1728,34.2116,366319.0
2017-06-05 11:30:00,44.13,44.21,44.03,44.14,425539.0,34.2194,34.2814,34.1418,34.2271,425539.0
2017-06-05 12:00:00,44.15,44.38,44.14,44.37,413563.0,34.2349,34.4132,34.2271,34.4055,413563.0
2017-06-05 12:30:00,44.36,44.4,44.27,44.32,251287.0,34.3977,34.4287,34.3279,34.3667,251287.0
2017-06-05 13:00:00,44.33,44.43,44.32,44.36,301563.0,34.3745,34.452,34.3667,34.3977,301563.0
2017-06-05 13:30:00,44.35,44.36,44.2,44.23,337894.0,34.39,34.3977,34.2737,34.2969,337894.0
2017-06-05 14:00:00,44.23,44.25,44.09,44.19,375396.0,34.2969,34.3124,34.1884,34.2659,375396.0
2017-06-05 14:30:00,44.18,44.23,44.13,44.2,255808.0,34.2581,34.2969,34.2194,34.2737,255808.0
2017-06-05 15:00:00,44.2,44.26,44.16,44.19,325364.0,34.2737,34.3202,34.2426,34.2659,325364.0
2017-06-05 15:30:00,44.18,44.2,44.0,44.02,766429.0,34.2581,34.2737,34.1186,34.1341,766429.0
2017-06-06 09:30:00,43.95,44.05,43.84,43.95,629642.0,34.0798,34.1573,33.9945,34.0798,629642.0
2017-06-06 10:00:00,43.95,44.0,43.88,43.94,729627.0,34.0798,34.1186,34.0255,34.072,729627.0
2017-06-06 10:30:00,43.94,43.94,43.83,43.86,426588.0,34.072,34.072,33.9867,34.01,426588.0
2017-06-06 11:00:00,43.86,43.92,43.8,43.88,453201.0,34.01,34.0565,33.9635,34.0255,453201.0
2017-06-06 11:30:00,43.89,44.26,43.85,43.93,852382.0,34.0333,34.3202,34.0023,34.0643,852382.0
2017-06-06 12:00:00,43.94,44.05,43.87,44.02,433449.0,34.072,34.1573,34.0178,34.1341,433449.0
2017-06-06 12:30:00,44.03,44.17,43.97,44.08,514865.0,34.1418,34.2504,34.0953,34.1806,514865.0
2017-06-06 13:00:00,44.08,44.22,44.08,44.22,353175.0,34.1806,34.2892,34.1806,34.2892,353175.0
2017-06-06 13:30:00,44.22,44.26,44.09,44.17,513365.0,34.2892,34.3202,34.1884,34.2504,513365.0
2017-06-06 14:00:00,44.18,44.41,44.18,44.36,691716.0,34.2581,34.4365,34.2581,34.3977,691716.0
2017-06-06 14:30:00,44.35,44.44,44.28,44.41,401346.0,34.39,34.4598,34.3357,34.4365,401346.0
2017-06-06 15:00:00,44.42,44.44,44.24,44.4,655768.0,34.4442,34.4598,34.3047,34.4287,655768.0
2017-06-06 15:30:00,44.4,44.51,44.34,44.47,1101961.0,34.4287,34.514,34.3822,34.483,1101961.0
2017-06-07 09:30:00,44.15,44.41,44.15,44.38,932091.0,34.2349,34.4365,34.2349,34.4132,932091.0
2017-06-07 10:00:00,44.38,44.43,44.12,44.19,558253.0,34.4132,34.452,34.2116,34.2659,558253.0
2017-06-07 10:30:00,44.17,44.19,43.42,43.46,1550985.0,34.2504,34.2659,33.6688,33.6998,1550985.0
2017-06-07 11:00:00,43.46,43.62,43.31,43.32,823760.0,33.6998,33.8239,33.5835,33.5913,823760.0
2017-06-07 11:30:00,43.33,43.46,43.24,43.27,983298.0,33.599,33.6998,33.5292,33.5525,983298.0
2017-06-07 12:00:00,43.26,43.52,43.24,43.46,593389.0,33.5448,33.7464,33.5292,33.6998,593389.0
2017-06-07 12:30:00,43.46,43.49,43.37,43.48,548438.0,33.6998,33.7231,33.6301,33.7153,548438.0
2017-06-07 13:00:00,43.48,43.54,43.37,43.47,378580.0,33.7153,33.7619,33.6301,33.7076,378580.0
2017-06-07 13:30:00,43.47,43.56,43.4,43.49,448610.0,33.7076,33.7774,33.6533,33.7231,448610.0
2017-06-07 14:00:00,43.49,43.76,43.47,43.71,919367.0,33.7231,33.9325,33.7076,33.8937,919367.0
2017-06-07 14:30:00,43.71,43.83,43.64,43.69,866138.0,33.8937,33.9867,33.8394,33.8782,866138.0
2017-06-07 15:00:00,43.69,43.69,43.53,43.59,591783.0,33.8782,33.8782,33.7541,33.8006,591783.0
2017-06-07 15:30:00,43.59,43.62,43.42,43.56,1710431.0,33.8006,33.8239,33.6688,33.7774,1710431.0
2017-06-08 09:30:00,43.26,43.85,43.2,43.57,922752.0,33.5448,34.0023,33.4982,33.7851,922752.0
2017-06-08 10:00:00,43.58,43.69,43.45,43.59,575058.0,33.7929,33.8782,33.6921,33.8006,575058.0
2017-06-08 10:30:00,43.57,43.8,43.53,43.65,455534.0,33.7851,33.9635,33.7541,33.8472,455534.0
2017-06-08 11:00:00,43.65,43.71,43.4,43.42,421291.0,33.8472,33.8937,33.6533,33.6688,421291.0
2017-06-08 11:30:00,43.43,43.5,43.3,43.39,380413.0,33.6766,33.7309,33.5758,33.6456,380413.0
2017-06-08 12:00:00,43.39,43.55,43.29,43.46,566908.0,33.6456,33.7696,33.568,33.6998,566908.0
2017-06-08 12:30:00,43.47,43.55,43.41,43.55,343090.0,33.7076,33.7696,33.6611,33.7696,343090.0
2017-06-08 13:00:00,43.54,43.55,43.35,43.49,354565.0,33.7619,33.7696,33.6145,33.7231,354565.0
2017-06-08 13:30:00,43.49,43.5,43.25,43.33,364353.0,33.7231,33.7309,33.537,33.599,364353.0
2017-06-08 14:00:00,43.32,43.34,43.2,43.25,434954.0,33.5913,33.6068,33.4982,33.537,434954.0
2017-06-08 14:30:00,43.25,43.37,43.23,43.27,386670.0,33.537,33.6301,33.5215,33.5525,386670.0
2017-06-08 15:00:00,43.27,43.31,43.24,43.27,446192.0,33.5525,33.5835,33.5292,33.5525,446192.0
2017-06-08 15:30:00,43.27,43.33,43.02,43.07,1280324.0,33.5525,33.599,33.3587,33.3974,1280324.0
2017-06-09 09:30:00,43.1,43.47,43.07,43.34,475967.0,33.4207,33.7076,33.3974,33.6068,475967.0
2017-06-09 10:00:00,43.34,43.48,43.22,43.45,602696.0,33.6068,33.7153,33.5137,33.6921,602696.0
2017-06-09 10:30:00,43.46,43.75,43.32,43.72,624964.0,33.6998,33.9247,33.5913,33.9014,624964.0
2017-06-09 11:00:00,43.71,44.04,43.69,44.02,714664.0,33.8937,34.1496,33.8782,34.1341,714664.0
2017-06-09 11:30:00,44.01,44.38,43.98,44.38,1026734.0,34.1263,34.4132,34.1031,34.4132,1026734.0
2017-06-09 12:00:00,44.38,44.49,44.29,44.38,748114.0,34.4132,34.4985,34.3434,34.4132,748114.0
2017-06-09 12:30:00,44.37,44.66,44.33,44.52,538215.0,34.4055,34.6303,34.3745,34.5218,538215.0
2017-06-09 13:00:00,44.52,44.65,44.4,44.5,679469.0,34.5218,34.6226,34.4287,34.5063,679469.0
2017-06-09 13:30:00,44.49,44.62,44.35,44.61,420589.0,34.4985,34.5993,34.39,34.5916,420589.0
2017-06-09 14:00:00,44.61,44.78,44.45,44.65,472040.0,34.5916,34.7234,34.4675,34.6226,472040.0
2017-06-09 14:30:00,44.64,44.94,44.47,44.54,691631.0,34.6148,34.8475,34.483,34.5373,691631.0
2017-06-09 15:00:00,44.55,44.84,44.44,44.79,699310.0,34.545,34.7699,34.4598,34.7312,699310.0
2017-06-09 15:30:00,44.79,44.89,44.7,44.81,1340544.0,34.7312,34.8087,34.6614,34.7467,1340544.0
2017-06-12 09:30:00,45.25,45.91,45.25,45.63,1561635.0,35.0878,35.5996,35.0878,35.3825,1561635.0
2017-06-12 10:00:00,45.63,45.78,45.39,45.77,1020949.0,35.3825,35.4988,35.1964,35.4911,1020949.0
2017-06-12 10:30:00,45.76,45.82,45.57,45.79,770604.0,35.4833,35.5298,35.336,35.5066,770604.0
2017-06-12 11:00:00,45.79,45.85,45.52,45.82,898847.0,35.5066,35.5531,35.2972,35.5298,898847.0
2017-06-12 11:30:00,45.83,46.03,45.7,45.94,925610.0,35.5376,35.6927,35.4368,35.6229,925610.0
2017-06-12 12:00:00,45.95,45.98,45.73,45.93,506388.0,35.6306,35.6539,35.46,35.6151,506388.0
2017-06-12 12:30:00,45.94,45.96,45.8,45.86,570544.0,35.6229,35.6384,35.5143,35.5609,570544.0
2017-06-12 13:00:00,45.86,46.04,45.85,45.91,541778.0,35.5609,35.7004,35.5531,35.5996,541778.0
2017-06-12 13:30:00,45.92,45.96,45.7,45.7,655123.0,35.6074,35.6384,35.4368,35.4368,655123.0
2017-06-12 14:00:00,45.71,45.77,45.6,45.7,773005.0,35.4445,35.4911,35.3592,35.4368,773005.0
2017-06-12 14:30:00,45.7,45.81,45.58,45.76,847464.0,35.4368,35.5221,35.3437,35.4833,847464.0
2017-06-12 15:00:00,45.76,45.83,45.62,45.65,686684.0,35.4833,35.5376,35.3748,35.398,686684.0
2017-06-12 15:30:00,45.64,45.75,45.58,45.71,1704748.0,35.3903,35.4756,35.3437,35.4445,1704748.0
2017-06-13 09:30:00,45.72,46.11,45.6,45.81,763078.0,35.4523,35.7547,35.3592,35.5221,763078.0
2017-06-13 10:00:00,45.81,45.84,45.65,45.77,738241.0,35.5221,35.5453,35.398,35.4911,738241.0
2017-06-13 10:30:00,45.76,46.06,45.68,45.95,677550.0,35.4833,35.7159,35.4213,35.6306,677550.0
2017-06-13 11:00:00,45.96,46.04,45.85,46.01,615354.0,35.6384,35.7004,35.5531,35.6772,615354.0
2017-06-13 11:30:00,46.02,46.4,46.0,46.19,642297.0,35.6849,35.9796,35.6694,35.8167,642297.0
2017-06-13 12:00:00,46.18,46.55,46.15,46.53,453395.0,35.809,36.0959,35.7857,36.0804,453395.0
2017-06-13 12:30:00,46.54,46.54,46.31,46.41,571009.0,36.0881,36.0881,35.9098,35.9873,571009.0
2017-06-13 13:00:00,46.41,46.66,46.38,46.52,697266.0,35.9873,36.1812,35.9641,36.0726,697266.0
2017-06-13 13:30:00,46.52,46.52,46.33,46.38,299773.0,36.0726,36.0726,35.9253,35.9641,299773.0
2017-06-13 14:00:00,46.38,46.62,46.37,46.59,328154.0,35.9641,36.1502,35.9563,36.1269,328154.0
2017-06-13 14:30:00,46.59,46.6,46.45,46.48,286427.0,36.1269,36.1347,36.0184,36.0416,286427.0
2017-06-13 15:00:00,46.48,46.57,46.39,46.43,472669.0,36.0416,36.1114,35.9718,36.0028,472669.0
2017-06-13 15:30:00,46.43,46.46,46.25,46.43,970964.0,36.0028,36.0261,35.8633,36.0028,970964.0
2017-06-14 09:30:00,46.06,46.11,45.74,45.91,627230.0,35.7159,35.7547,35.4678,35.5996,627230.0
2017-06-14 10:00:00,45.92,46.08,45.76,45.94,415557.0,35.6074,35.7314,35.4833,35.6229,415557.0
2017-06-14 10:30:00,45.96,46.08,45.26,45.34,957758.0,35.6384,35.7314,35.0956,35.1576,957758.0
2017-06-14 11:00:00,45.35,45.42,45.19,45.22,859357.0,35.1654,35.2197,35.0413,35.0646,859357.0
2017-06-14 11:30:00,45.22,45.46,45.22,45.28,392507.0,35.0646,35.2507,35.0646,35.1111,392507.0
2017-06-14 12:00:00,45.27,45.32,45.19,45.28,197601.0,35.1034,35.1421,35.0413,35.1111,197601.0
2017-06-14 12:30:00,45.27,45.39,45.27,45.34,247457.0,35.1034,35.1964,35.1034,35.1576,247457.0
2017-06-14 13:00:00,45.34,45.39,45.22,45.23,161503.0,35.1576,35.1964,35.0646,35.0723,161503.0
2017-06-14 13:30:00,45.22,45.34,45.21,45.33,189039.0,35.0646,35.1576,35.0568,35.1499,189039.0
2017-06-14 14:00:00,45.32,45.48,45.26,45.45,288491.0,35.1421,35.2662,35.0956,35.2429,288491.0
2017-06-14 14:30:00,45.45,45.52,45.36,45.45,287543.0,35.2429,35.2972,35.1731,35.2429,287543.0
2017-06-14 15:00:00,45.44,45.72,45.4,45.53,425319.0,35.2352,35.4523,35.2042,35.305,425319.0
2017-06-14 15:30:00,45.54,45.56,45.4,45.44,989542.0,35.3127,35.3282,35.2042,35.2352,989542.0
2017-06-15 09:30:00,45.36,45.85,45.32,45.75,593799.0,35.1731,35.5531,35.1421,35.4756,593799.0
2017-06-15 10:00:00,45.79,45.8,45.39,45.5,350693.0,35.5066,35.5143,35.1964,35.2817,350693.0
2017-06-15 10:30:00,45.5,45.58,45.21,45.36,390534.0,35.2817,35.3437,35.0568,35.1731,390534.0
2017-06-15 11:00:00,45.37,45.48,45.25,45.47,428058.0,35.1809,35.2662,35.0878,35.2584,428058.0
2017-06-15 11:30:00,45.46,45.57,45.4,45.47,404334.0,35.2507,35.336,35.2042,35.2584,404334.0
2017-06-15 12:00:00,45.47,45.54,45.38,45.46,307945.0,35.2584,35.3127,35.1886,35.2507,307945.0
2017-06-15 12:30:00,45.44,45.58,45.43,45.54,240766.0,35.2352,35.3437,35.2274,35.3127,240766.0
2017-06-15 13:00:00,45.54,45.61,45.52,45.56,284523.0,35.3127,35.367,35.2972,35.3282,284523.0
2017-06-15 13:30:00,45.56,45.64,45.5,45.5,504565.0,35.3282,35.3903,35.2817,35.2817,504565.0
2017-06-15 14:00:00,45.5,45.51,45.21,45.22,619100.0,35.2817,35.2895,35.0568,35.0646,619100.0
2017-06-15 14:30:00,45.22,45.29,44.9,44.91,792550.0,35.0646,35.1189,34.8164,34.8242,792550.0
2017-06-15 15:00:00,44.91,45.27,44.9,45.16,782657.0,34.8242,35.1034,34.8164,35.0181,782657.0
2017-06-15 15:30:00,45.16,45.42,45.02,45.39,1952655.0,35.0181,35.2197,34.9095,35.1964,1952655.0
2017-06-16 09:30:00,45.82,45.85,45.62,45.64,1984974.0,35.5298,35.5531,35.3748,35.3903,1984974.0
2017-06-16 10:00:00,45.63,45.99,45.61,45.98,509669.0,35.3825,35.6617,35.367,35.6539,509669.0
2017-06-16 10:30:00,45.98,46.22,45.93,46.13,474990.0,35.6539,35.84,35.6151,35.7702,474990.0
2017-06-16 11:00:00,46.12,46.35,46.12,46.26,671632.0,35.7625,35.9408,35.7625,35.871,671632.0
2017-06-16 11:30:00,46.27,46.29,46.09,46.15,284439.0,35.8788,35.8943,35.7392,35.7857,284439.0
2017-06-16 12:00:00,46.16,46.26,46.11,46.25,339539.0,35.7935,35.871,35.7547,35.8633,339539.0
2017-06-16 12:30:00,46.25,46.3,46.14,46.23,299618.0,35.8633,35.902,35.778,35.8478,299618.0
2017-06-16 13:00:00,46.24,46.38,46.19,46.33,523900.0,35.8555,35.9641,35.8167,35.9253,523900.0
2017-06-16 13:30:00,46.33,46.33,46.07,46.13,327760.0,35.9253,35.9253,35.7237,35.7702,327760.0
2017-06-16 14:00:00,46.13,46.25,46.08,46.21,722853.0,35.7702,35.8633,35.7314,35.8323,722853.0
2017-06-16 14:30:00,46.21,46.38,46.16,46.32,397809.0,35.8323,35.9641,35.7935,35.9175,397809.0
2017-06-16 15:00:00,46.32,46.5,46.28,46.47,463621.0,35.9175,36.0571,35.8865,36.0339,463621.0
2017-06-16 15:30:00,46.48,46.67,46.47,46.54,1608891.0,36.0416,36.1889,36.0339,36.0881,1608891.0
2017-06-19 09:30:00,46.54,46.59,46.31,46.5,689269.0,36.0881,36.1269,35.9098,36.0571,689269.0
2017-06-19 10:00:00,46.49,46.58,46.39,46.55,529945.0,36.0494,36.1192,35.9718,36.0959,529945.0
2017-06-19 10:30:00,46.56,46.72,46.52,46.66,358409.0,36.1036,36.2277,36.0726,36.1812,358409.0
2017-06-19 11:00:00,46.66,46.7,46.49,46.53,316074.0,36.1812,36.2122,36.0494,36.0804,316074.0
2017-06-19 11:30:00,46.53,46.66,46.5,46.56,271070.0,36.0804,36.1812,36.0571,36.1036,271070.0
2017-06-19 12:00:00,46.55,46.6,46.48,46.54,249038.0,36.0959,36.1347,36.0416,36.0881,249038.0
2017-06-19 12:30:00,46.53,46.54,46.44,46.48,276576.0,36.0804,36.0881,36.0106,36.0416,276576.0
2017-06-19 13:00:00,46.48,46.54,46.43,46.51,357728.0,36.0416,36.0881,36.0028,36.0649,357728.0
2017-06-19 13:30:00,46.51,46.59,46.5,46.56,288517.0,36.0649,36.1269,36.0571,36.1036,288517.0
2017-06-19 14:00:00,46.55,46.59,46.45,46.52,346122.0,36.0959,36.1269,36.0184,36.0726,346122.0
2017-06-19 14:30:00,46.51,46.59,46.45,46.49,267570.0,36.0649,36.1269,36.0184,36.0494,267570.0
2017-06-19 15:00:00,46.51,46.51,46.39,46.4,362063.0,36.0649,36.0649,35.9718,35.9796,362063.0
2017-06-19 15:30:00,46.4,46.41,46.22,46.35,715988.0,35.9796,35.9873,35.84,35.9408,715988.0
2017-06-20 09:30:00,45.41,45.79,45.31,45.4,1055027.0,35.2119,35.5066,35.1344,35.2042,1055027.0
2017-06-20 10:00:00,45.41,45.74,45.39,45.64,841324.0,35.2119,35.4678,35.1964,35.3903,841324.0
2017-06-20 10:30:00,45.64,45.64,45.3,45.34,490649.0,35.3903,35.3903,35.1266,35.1576,490649.0
2017-06-20 11:00:00,45.34,45.72,45.34,45.71,384903.0,35.1576,35.4523,35.1576,35.4445,384903.0
2017-06-20 11:30:00,45.71,45.81,45.61,45.64,426969.0,35.4445,35.5221,35.367,35.3903,426969.0
2017-06-20 12:00:00,45.64,45.83,45.6,45.6,348731.0,35.3903,35.5376,35.3592,35.3592,348731.0
2017-06-20 12:30:00,45.61,45.73,45.56,45.73,261630.0,35.367,35.46,35.3282,35.46,261630.0
2017-06-20 13:00:00,45.73,45.83,45.66,45.66,238105.0,35.46,35.5376,35.4058,35.4058,238105.0
2017-06-20 13:30:00,45.67,45.76,45.63,45.76,219570.0,35.4135,35.4833,35.3825,35.4833,219570.0
2017-06-20 14:00:00,45.77,46.02,45.74,46.02,358787.0,35.4911,35.6849,35.4678,35.6849,358787.0
2017-06-20 14:30:00,46.02,46.04,45.77,45.77,361523.0,35.6849,35.7004,35.4911,35.4911,361523.0
2017-06-20 15:00:00,45.77,45.97,45.76,45.96,367070.0,35.4911,35.6461,35.4833,35.6384,367070.0
2017-06-20 15:30:00,45.95,45.96,45.8,45.83,1052700.0,35.6306,35.6384,35.5143,35.5376,1052700.0
2017-06-21 09:30:00,45.84,45.84,45.36,45.63,550682.0,35.5453,35.5453,35.1731,35.3825,550682.0
2017-06-21 10:00:00,45.64,45.87,45.42,45.86,575278.0,35.3903,35.5686,35.2197,35.5609,575278.0
2017-06-21 10:30:00,45.87,46.22,45.5,45.52,1082402.0,35.5686,35.84,35.2817,35.2972,1082402.0
2017-06-21 11:00:00,45.51,45.54,44.85,44.86,813197.0,35.2895,35.3127,34.7777,34.7854,813197.0
2017-06-21 11:30:00,44.87,45.07,44.83,45.0,539112.0,34.7932,34.9483,34.7622,34.894,539112.0
2017-06-21 12:00:00,45.0,45.17,44.91,45.07,325503.0,34.894,35.0258,34.8242,34.9483,325503.0
2017-06-21 12:30:00,45.07,45.09,44.76,44.85,668228.0,34.9483,34.9638,34.7079,34.7777,668228.0
2017-06-21 13:00:00,44.84,44.9,44.71,44.88,640585.0,34.7699,34.8164,34.6691,34.8009,640585.0
2017-06-21 13:30:00,44.88,45.06,44.82,44.84,689967.0,34.8009,34.9405,34.7544,34.7699,689967.0
2017-06-21 14:00:00,44.85,44.89,44.66,44.87,652138.0,34.7777,34.8087,34.6303,34.7932,652138.0
2017-06-21 14:30:00,44.87,45.05,44.84,44.94,511922.0,34.7932,34.9328,34.7699,34.8475,511922.0
2017-06-21 15:00:00,44.94,45.19,44.94,45.01,784867.0,34.8475,35.0413,34.8475,34.9017,784867.0
2017-06-21 15:30:00,45.01,45.07,44.88,44.96,1228218.0,34.9017,34.9483,34.8009,34.863,1228218.0
2017-06-22 09:30:00,44.98,45.19,44.59,45.04,792256.0,34.8785,35.0413,34.5761,34.925,792256.0
2017-06-22 10:00:00,45.04,45.05,44.85,45.02,734215.0,34.925,34.9328,34.7777,34.9095,734215.0
2017-06-22 10:30:00,45.03,45.39,44.98,45.22,798486.0,34.9173,35.1964,34.8785,35.0646,798486.0
2017-06-22 11:00:00,45.22,45.3,45.11,45.18,537917.0,35.0646,35.1266,34.9793,35.0336,537917.0
2017-06-22 11:30:00,45.19,45.21,45.05,45.14,377764.0,35.0413,35.0568,34.9328,35.0025,377764.0
2017-06-22 12:00:00,45.14,45.21,45.1,45.18,255799.0,35.0025,35.0568,34.9715,35.0336,255799.0
2017-06-22 12:30:00,45.18,45.21,45.09,45.11,233617.0,35.0336,35.0568,34.9638,34.9793,233617.0
2017-06-22 13:00:00,45.11,45.11,44.88,44.94,235967.0,34.9793,34.9793,34.8009,34.8475,235967.0
2017-06-22 13:30:00,44.93,45.02,44.85,45.01,195107.0,34.8397,34.9095,34.7777,34.9017,195107.0
2017-06-22 14:00:00,45.02,45.22,45.01,45.13,314575.0,34.9095,35.0646,34.9017,34.9948,314575.0
2017-06-22 14:30:00,45.13,45.23,45.08,45.17,276449.0,34.9948,35.0723,34.956,35.0258,276449.0
2017-06-22 15:00:00,45.16,45.2,44.93,44.96,368704.0,35.0181,35.0491,34.8397,34.863,368704.0
2017-06-22 15:30:00,44.95,44.97,44.71,44.82,1332700.0,34.8552,34.8707,34.6691,34.7544,1332700.0
2017-06-23 09:30:00,44.79,45.31,44.73,45.29,440247.0,34.7312,35.1344,34.6846,35.1189,440247.0
2017-06-23 10:00:00,45.29,45.32,44.98,45.02,414027.0,35.1189,35.1421,34.8785,34.9095,414027.0
2017-06-23 10:30:00,45.03,45.18,44.99,45.12,243761.0,34.9173,35.0336,34.8862,34.987,243761.0
2017-06-23 11:00:00,45.12,45.19,44.91,44.93,401495.0,34.987,35.0413,34.8242,34.8397,401495.0
2017-06-23 11:30:00,44.94,45.04,44.89,44.94,355604.0,34.8475,34.925,34.8087,34.8475,355604.0
2017-06-23 12:00:00,44.93,44.96,44.65,44.65,339826.0,34.8397,34.863,34.6226,34.6226,339826.0
2017-06-23 12:30:00,44.64,44.67,44.54,44.55,457281.0,34.6148,34.6381,34.5373,34.545,457281.0
2017-06-23 13:00:00,44.54,44.7,44.47,44.67,429855.0,34.5373,34.6614,34.483,34.6381,429855.0
2017-06-23 13:30:00,44.68,44.75,44.59,44.72,305432.0,34.6459,34.7001,34.5761,34.6769,305432.0
2017-06-23 14:00:00,44.72,44.88,44.7,44.81,364245.0,34.6769,34.8009,34.6614,34.7467,364245.0
2017-06-23 14:30:00,44.81,44.86,44.67,44.71,300795.0,34.7467,34.7854,34.6381,34.6691,300795.0
2017-06-23 15:00:00,44.7,44.82,44.68,44.76,412639.0,34.6614,34.7544,34.6459,34.7079,412639.0
2017-06-23 15:30:00,44.76,44.94,44.75,44.84,1500785.0,34.7079,34.8475,34.7001,34.7699,1500785.0
2017-06-26 09:30:00,44.93,44.96,44.42,44.6,683033.0,34.8397,34.863,34.4442,34.5838,683033.0
2017-06-26 10:00:00,44.61,44.64,44.32,44.38,545946.0,34.5916,34.6148,34.3667,34.4132,545946.0
2017-06-26 10:30:00,44.37,44.45,44.06,44.44,600218.0,34.4055,34.4675,34.1651,34.4598,600218.0
2017-06-26 11:00:00,44.44,44.68,44.37,44.53,554663.0,34.4598,34.6459,34.4055,34.5295,554663.0
2017-06-26 11:30:00,44.53,44.87,44.52,44.76,621547.0,34.5295,34.7932,34.5218,34.7079,621547.0
2017-06-26 12:00:00,44.76,44.76,44.41,44.41,348837.0,34.7079,34.7079,34.4365,34.4365,348837.0
2017-06-26 12:30:00,44.42,44.55,44.38,44.48,383536.0,34.4442,34.545,34.4132,34.4908,383536.0
2017-06-26 13:00:00,44.48,44.53,44.37,44.37,242244.0,34.4908,34.5295,34.4055,34.4055,242244.0
2017-06-26 13:30:00,44.38,44.38,44.13,44.16,579026.0,34.4132,34.4132,34.2194,34.2426,579026.0
2017-06-26 14:00:00,44.16,44.25,44.11,44.18,570679.0,34.2426,34.3124,34.2039,34.2581,570679.0
2017-06-26 14:30:00,44.17,44.36,44.13,44.35,484756.0,34.2504,34.3977,34.2194,34.39,484756.0
2017-06-26 15:00:00,44.35,44.36,44.18,44.28,743979.0,34.39,34.3977,34.2581,34.3357,743979.0
2017-06-26 15:30:00,44.28,44.34,44.17,44.23,1225039.0,34.3357,34.3822,34.2504,34.2969,1225039.0
2017-06-27 09:30:00,44.52,44.63,44.2,44.35,710406.0,34.5218,34.6071,34.2737,34.39,710406.0
2017-06-27 10:00:00,44.34,44.46,44.18,44.32,475950.0,34.3822,34.4753,34.2581,34.3667,475950.0
2017-06-27 10:30:00,44.32,44.48,44.27,44.4,594523.0,34.3667,34.4908,34.3279,34.4287,594523.0
2017-06-27 11:00:00,44.4,44.57,44.38,44.43,459478.0,34.4287,34.5606,34.4132,34.452,459478.0
2017-06-27 11:30:00,44.42,44.44,44.29,44.37,345201.0,34.4442,34.4598,34.3434,34.4055,345201.0
2017-06-27 12:00:00,44.36,44.38,44.05,44.09,542719.0,34.3977,34.4132,34.1573,34.1884,542719.0
2017-06-27 12:30:00,44.09,44.15,43.99,44.12,503542.0,34.1884,34.2349,34.1108,34.2116,503542.0
2017-06-27 13:00:00,44.12,44.28,44.11,44.16,494071.0,34.2116,34.3357,34.2039,34.2426,494071.0
2017-06-27 13:30:00,44.16,44.29,44.08,44.25,620970.0,34.2426,34.3434,34.1806,34.3124,620970.0
2017-06-27 14:00:00,44.24,44.3,44.07,44.25,627657.0,34.3047,34.3512,34.1728,34.3124,627657.0
2017-06-27 14:30:00,44.25,44.3,44.13,44.23,344437.0,34.3124,34.3512,34.2194,34.2969,344437.0
2017-06-27 15:00:00,44.23,44.3,44.13,44.16,478573.0,34.2969,34.3512,34.2194,34.2426,478573.0
2017-06-27 15:30:00,44.16,44.17,43.95,43.97,1272771.0,34.2426,34.2504,34.0798,34.0953,1272771.0
2017-06-28 09:30:00,44.05,44.17,43.9,43.96,588677.0,34.1573,34.2504,34.041,34.0876,588677.0
2017-06-28 10:00:00,43.96,44.16,43.8,43.81,410252.0,34.0876,34.2426,33.9635,33.9712,410252.0
2017-06-28 10:30:00,43.82,44.18,43.72,44.06,579766.0,33.979,34.2581,33.9014,34.1651,579766.0
2017-06-28 11:00:00,44.07,44.16,44.0,44.09,278697.0,34.1728,34.2426,34.1186,34.1884,278697.0
2017-06-28 11:30:00,44.1,44.19,44.0,44.01,313455.0,34.1961,34.2659,34.1186,34.1263,313455.0
2017-06-28 12:00:00,44.01,44.14,43.99,44.14,279763.0,34.1263,34.2271,34.1108,34.2271,279763.0
2017-06-28 12:30:00,44.14,44.19,44.06,44.18,355529.0,34.2271,34.2659,34.1651,34.2581,355529.0
2017-06-28 13:00:00,44.18,44.25,44.14,44.22,309888.0,34.2581,34.3124,34.2271,34.2892,309888.0
2017-06-28 13:30:00,44.22,44.29,44.17,44.22,214590.0,34.2892,34.3434,34.2504,34.2892,214590.0
2017-06-28 14:00:00,44.21,44.31,44.18,44.24,302488.0,34.2814,34.3589,34.2581,34.3047,302488.0
2017-06-28 14:30:00,44.24,44.34,44.2,44.25,311858.0,34.3047,34.3822,34.2737,34.3124,311858.0
2017-06-28 15:00:00,44.25,44.25,44.1,44.11,348054.0,34.3124,34.3124,34.1961,34.2039,348054.0
2017-06-28 15:30:00,44.11,44.13,43.79,43.95,1379900.0,34.2039,34.2194,33.9557,34.0798,1379900.0
2017-06-29 09:30:00,44.06,44.28,43.98,44.11,590086.0,34.1651,34.3357,34.1031,34.2039,590086.0
2017-06-29 10:00:00,44.11,44.38,44.08,44.3,519393.0,34.2039,34.4132,34.1806,34.3512,519393.0
2017-06-29 10:30:00,44.3,44.57,44.3,44.53,566283.0,34.3512,34.5606,34.3512,34.5295,566283.0
2017-06-29 11:00:00,44.53,44.66,44.36,44.43,480609.0,34.5295,34.6303,34.3977,34.452,480609.0
2017-06-29 11:30:00,44.44,44.46,44.09,44.34,431050.0,34.4598,34.4753,34.1884,34.3822,431050.0
2017-06-29 12:00:00,44.33,44.57,44.29,44.33,469652.0,34.3745,34.5606,34.3434,34.3745,469652.0
2017-06-29 12:30:00,44.33,44.52,44.31,44.52,575541.0,34.3745,34.5218,34.3589,34.5218,575541.0
2017-06-29 13:00:00,44.51,44.61,44.19,44.22,361850.0,34.514,34.5916,34.2659,34.2892,361850.0
2017-06-29 13:30:00,44.23,44.36,44.19,44.24,378554.0,34.2969,34.3977,34.2659,34.3047,378554.0
2017-06-29 14:00:00,44.24,44.43,44.15,44.38,367516.0,34.3047,34.452,34.2349,34.4132,367516.0
2017-06-29 14:30:00,44.38,44.42,44.27,44.36,380114.0,34.4132,34.4442,34.3279,34.3977,380114.0
2017-06-29 15:00:00,44.36,44.37,44.15,44.23,522054.0,34.3977,34.4055,34.2349,34.2969,522054.0
2017-06-29 15:30:00,44.23,44.38,43.98,44.09,1532193.0,34.2969,34.4132,34.1031,34.1884,1532193.0
2017-06-30 09:30:00,44.39,44.58,44.1,44.2,553389.0,34.421,34.5683,34.1961,34.2737,553389.0
2017-06-30 10:00:00,44.19,44.23,43.85,43.86,356034.0,34.2659,34.2969,34.0023,34.01,356034.0
2017-06-30 10:30:00,43.87,43.95,43.75,43.78,553224.0,34.0178,34.0798,33.9247,33.948,553224.0
2017-06-30 11:00:00,43.79,43.9,43.7,43.83,404390.0,33.9557,34.041,33.8859,33.9867,404390.0
2017-06-30 11:30:00,43.84,44.01,43.83,43.93,420315.0,33.9945,34.1263,33.9867,34.0643,420315.0
2017-06-30 12:00:00,43.93,44.02,43.78,43.82,314520.0,34.0643,34.1341,33.948,33.979,314520.0
2017-06-30 12:30:00,43.82,43.97,43.81,43.9,486137.0,33.979,34.0953,33.9712,34.041,486137.0
2017-06-30 13:00:00,43.9,44.27,43.9,44.25,521178.0,34.041,34.3279,34.041,34.3124,521178.0
2017-06-30 13:30:00,44.26,44.26,44.11,44.22,408160.0,34.3202,34.3202,34.2039,34.2892,408160.0
2017-06-30 14:00:00,44.23,44.32,44.22,44.29,445758.0,34.2969,34.3667,34.2892,34.3434,445758.0
2017-06-30 14:30:00,44.29,44.32,44.13,44.21,414636.0,34.3434,34.3667,34.2194,34.2814,414636.0
2017-06-30 15:00:00,44.21,44.3,44.13,44.22,440965.0,34.2814,34.3512,34.2194,34.2892,440965.0
2017-06-30 15:30:00,44.22,44.24,43.95,43.96,1649280.0,34.2892,34.3047,34.0798,34.0876,1649280.0
2017-07-03 09:30:00,44.21,44.98,44.19,44.91,853486.0,34.2814,34.8785,34.2659,34.8242,853486.0
2017-07-03 10:00:00,44.91,45.32,44.88,45.25,716021.0,34.8242,35.1421,34.8009,35.0878,716021.0
2017-07-03 10:30:00,45.25,45.46,45.21,45.38,533314.0,35.0878,35.2507,35.0568,35.1886,533314.0
2017-07-03 11:00:00,45.38,45.63,45.36,45.42,530893.0,35.1886,35.3825,35.1731,35.2197,530893.0
2017-07-03 11:30:00,45.42,45.68,45.34,45.6,563631.0,35.2197,35.4213,35.1576,35.3592,563631.0
2017-07-03 12:00:00,45.61,45.76,45.51,45.69,731594.0,35.367,35.4833,35.2895,35.429,731594.0
2017-07-03 12:30:00,45.7,45.83,45.61,45.64,917820.0,35.4368,35.5376,35.367,35.3903,917820.0
2017-07-05 09:30:00,45.27,45.45,44.96,45.13,634810.0,35.1034,35.2429,34.863,34.9948,634810.0
2017-07-05 10:00:00,45.13,45.13,44.48,44.56,610792.0,34.9948,34.9948,34.4908,34.5528,610792.0
2017-07-05 10:30:00,44.57,44.6,44.28,44.31,490786.0,34.5606,34.5838,34.3357,34.3589,490786.0
2017-07-05 11:00:00,44.32,44.57,44.17,44.22,418698.0,34.3667,34.5606,34.2504,34.2892,418698.0
2017-07-05 11:30:00,44.22,44.55,44.19,44.43,268776.0,34.2892,34.545,34.2659,34.452,268776.0
2017-07-05 12:00:00,44.42,44.51,44.35,44.46,232455.0,34.4442,34.514,34.39,34.4753,232455.0
2017-07-05 12:30:00,44.46,44.55,44.26,44.27,362802.0,34.4753,34.545,34.3202,34.3279,362802.0
2017-07-05 13:00:00,44.27,44.3,43.89,44.0,496923.0,34.3279,34.3512,34.0333,34.1186,496923.0
2017-07-05 13:30:00,44.0,44.13,43.93,43.99,410969.0,34.1186,34.2194,34.0643,34.1108,410969.0
2017-07-05 14:00:00,44.0,44.14,43.78,43.8,553508.0,34.1186,34.2271,33.948,33.9635,553508.0
2017-07-05 14:30:00,43.8,43.96,43.76,43.88,614626.0,33.9635,34.0876,33.9325,34.0255,614626.0
2017-07-05 15:00:00,43.88,44.18,43.86,44.17,480313.0,34.0255,34.2581,34.01,34.2504,480313.0
2017-07-05 15:30:00,44.17,44.22,44.07,44.16,858979.0,34.2504,34.2892,34.1728,34.2426,858979.0
2017-07-06 09:30:00,44.13,44.31,43.91,43.94,764306.0,34.2194,34.3589,34.0488,34.072,764306.0
2017-07-06 10:00:00,43.94,44.06,43.78,43.83,500915.0,34.072,34.1651,33.948,33.9867,500915.0
2017-07-06 10:30:00,43.83,43.87,43.56,43.6,514893.0,33.9867,34.0178,33.7774,33.8084,514893.0
2017-07-06 11:00:00,43.6,44.22,43.58,43.82,692464.0,33.8084,34.2892,33.7929,33.979,692464.0
2017-07-06 11:30:00,43.82,43.85,43.6,43.71,490511.0,33.979,34.0023,33.8084,33.8937,490511.0
2017-07-06 12:00:00,43.71,43.85,43.6,43.81,260966.0,33.8937,34.0023,33.8084,33.9712,260966.0
2017-07-06 12:30:00,43.8,43.84,43.72,43.76,175454.0,33.9635,33.9945,33.9014,33.9325,175454.0
2017-07-06 13:00:00,43.76,43.86,43.69,43.77,212890.0,33.9325,34.01,33.8782,33.9402,212890.0
2017-07-06 13:30:00,43.77,43.78,43.43,43.47,419190.0,33.9402,33.948,33.6766,33.7076,419190.0
2017-07-06 14:00:00,43.47,43.47,43.35,43.42,402362.0,33.7076,33.7076,33.6145,33.6688,402362.0
2017-07-06 14:30:00,43.42,43.46,43.36,43.41,235315.0,33.6688,33.6998,33.6223,33.6611,235315.0
2017-07-06 15:00:00,43.41,43.46,43.3,43.34,443415.0,33.6611,33.6998,33.5758,33.6068,443415.0
2017-07-06 15:30:00,43.33,43.36,43.22,43.32,937532.0,33.599,33.6223,33.5137,33.5913,937532.0
2017-07-07 09:30:00,43.12,43.28,42.87,42.94,716231.0,33.4362,33.5603,33.2423,33.2966,716231.0
2017-07-07 10:00:00,42.93,42.99,42.65,42.65,855363.0,33.2889,33.3354,33.0717,33.0717,855363.0
2017-07-07 10:30:00,42.65,42.71,42.56,42.62,545281.0,33.0717,33.1183,33.002,33.0485,545281.0
2017-07-07 11:00:00,42.61,42.78,42.57,42.76,590850.0,33.0407,33.1726,33.0097,33.157,590850.0
2017-07-07 11:30:00,42.76,42.8,42.56,42.61,384791.0,33.157,33.1881,33.002,33.0407,384791.0
2017-07-07 12:00:00,42.61,42.86,42.6,42.76,349440.0,33.0407,33.2346,33.033,33.157,349440.0
2017-07-07 12:30:00,42.77,42.81,42.58,42.59,349544.0,33.1648,33.1958,33.0175,33.0252,349544.0
2017-07-07 13:00:00,42.6,42.62,42.5,42.54,259157.0,33.033,33.0485,32.9554,32.9865,259157.0
2017-07-07 13:30:00,42.53,42.66,42.51,42.57,247074.0,32.9787,33.0795,32.9632,33.0097,247074.0
2017-07-07 14:00:00,42.58,42.75,42.57,42.63,334333.0,33.0175,33.1493,33.0097,33.0562,334333.0
2017-07-07 14:30:00,42.63,42.74,42.56,42.73,642242.0,33.0562,33.1415,33.002,33.1338,642242.0
2017-07-07 15:00:00,42.73,42.96,42.72,42.85,549781.0,33.1338,33.3121,33.126,33.2268,549781.0
2017-07-07 15:30:00,42.86,43.13,42.85,42.99,1122730.0,33.2346,33.444,33.2268,33.3354,1122730.0
2017-07-10 09:30:00,42.83,43.27,42.77,43.08,437884.0,33.2113,33.5525,33.1648,33.4052,437884.0
2017-07-10 10:00:00,43.08,43.18,43.02,43.06,304523.0,33.4052,33.4827,33.3587,33.3897,304523.0
2017-07-10 10:30:00,43.06,43.22,42.9,43.13,378155.0,33.3897,33.5137,33.2656,33.444,378155.0
2017-07-10 11:00:00,43.14,43.37,43.1,43.26,275285.0,33.4517,33.6301,33.4207,33.5448,275285.0
2017-07-10 11:30:00,43.26,43.29,43.09,43.18,263093.0,33.5448,33.568,33.4129,33.4827,263093.0
2017-07-10 12:00:00,43.19,43.31,43.18,43.27,253185.0,33.4905,33.5835,33.4827,33.5525,253185.0
2017-07-10 12:30:00,43.28,43.41,43.23,43.41,204576.0,33.5603,33.6611,33.5215,33.6611,204576.0
2017-07-10 13:00:00,43.4,43.42,43.29,43.32,162635.0,33.6533,33.6688,33.568,33.5913,162635.0
2017-07-10 13:30:00,43.32,43.37,43.25,43.34,165513.0,33.5913,33.6301,33.537,33.6068,165513.0
2017-07-10 14:00:00,43.34,43.41,43.3,43.34,226802.0,33.6068,33.6611,33.5758,33.6068,226802.0
2017-07-10 14:30:00,43.33,43.48,43.29,43.3,178043.0,33.599,33.7153,33.568,33.5758,178043.0
2017-07-10 15:00:00,43.3,43.45,43.28,43.43,278575.0,33.5758,33.6921,33.5603,33.6766,278575.0
2017-07-10 15:30:00,43.42,43.43,43.2,43.25,745737.0,33.6688,33.6766,33.4982,33.537,745737.0
2017-07-11 09:30:00,43.25,43.3,42.92,43.07,382400.0,33.537,33.5758,33.2811,33.3974,382400.0
2017-07-11 10:00:00,43.08,43.38,43.08,43.31,355844.0,33.4052,33.6378,33.4052,33.5835,355844.0
2017-07-11 10:30:00,43.3,43.55,43.29,43.53,347660.0,33.5758,33.7696,33.568,33.7541,347660.0
2017-07-11 11:00:00,43.52,43.54,43.21,43.26,406724.0,33.7464,33.7619,33.506,33.5448,406724.0
2017-07-11 11:30:00,43.26,43.53,43.16,43.51,272957.0,33.5448,33.7541,33.4672,33.7386,272957.0
2017-07-11 12:00:00,43.51,43.66,43.39,43.42,215010.0,33.7386,33.8549,33.6456,33.6688,215010.0
2017-07-11 12:30:00,43.43,43.49,43.38,43.41,229948.0,33.6766,33.7231,33.6378,33.6611,229948.0
2017-07-11 13:00:00,43.42,43.51,43.38,43.39,162826.0,33.6688,33.7386,33.6378,33.6456,162826.0
2017-07-11 13:30:00,43.39,43.52,43.33,43.44,143556.0,33.6456,33.7464,33.599,33.6843,143556.0
2017-07-11 14:00:00,43.45,43.54,43.42,43.54,193343.0,33.6921,33.7619,33.6688,33.7619,193343.0
2017-07-11 14:30:00,43.55,43.57,43.44,43.47,207491.0,33.7696,33.7851,33.6843,33.7076,207491.0
2017-07-11 15:00:00,43.46,43.47,43.37,43.37,316309.0,33.6998,33.7076,33.6301,33.6301,316309.0
2017-07-11 15:30:00,43.37,43.45,43.28,43.34,779898.0,33.6301,33.6921,33.5603,33.6068,779898.0
2017-07-12 09:30:00,43.84,44.0,43.69,43.71,693793.0,33.9945,34.1186,33.8782,33.8937,693793.0
2017-07-12 10:00:00,43.72,43.77,43.47,43.5,570737.0,33.9014,33.9402,33.7076,33.7309,570737.0
2017-07-12 10:30:00,43.5,43.75,43.15,43.18,1109884.0,33.7309,33.9247,33.4595,33.4827,1109884.0
2017-07-12 11:00:00,43.18,43.35,42.93,43.35,643334.0,33.4827,33.6145,33.2889,33.6145,643334.0
2017-07-12 11:30:00,43.34,43.45,43.3,43.44,310291.0,33.6068,33.6921,33.5758,33.6843,310291.0
2017-07-12 12:00:00,43.43,43.55,43.37,43.48,292819.0,33.6766,33.7696,33.6301,33.7153,292819.0
2017-07-12 12:30:00,43.48,43.5,43.34,43.44,150334.0,33.7153,33.7309,33.6068,33.6843,150334.0
2017-07-12 13:00:00,43.45,43.5,43.34,43.4,333244.0,33.6921,33.7309,33.6068,33.6533,333244.0
2017-07-12 13:30:00,43.4,43.45,43.28,43.31,294323.0,33.6533,33.6921,33.5603,33.5835,294323.0
2017-07-12 14:00:00,43.31,43.37,43.21,43.29,369925.0,33.5835,33.6301,33.506,33.568,369925.0
2017-07-12 14:30:00,43.28,43.31,43.19,43.21,250044.0,33.5603,33.5835,33.4905,33.506,250044.0
2017-07-12 15:00:00,43.21,43.3,43.1,43.27,262781.0,33.506,33.5758,33.4207,33.5525,262781.0
2017-07-12 15:30:00,43.27,43.3,43.15,43.26,790223.0,33.5525,33.5758,33.4595,33.5448,790223.0
2017-07-13 09:30:00,43.22,43.47,42.95,42.98,669972.0,33.5137,33.7076,33.3044,33.3276,669972.0
2017-07-13 10:00:00,42.99,43.13,42.95,43.01,915051.0,33.3354,33.444,33.3044,33.3509,915051.0
2017-07-13 10:30:00,43.01,43.23,43.01,43.07,507184.0,33.3509,33.5215,33.3509,33.3974,507184.0
2017-07-13 11:00:00,43.06,43.23,42.9,43.16,489373.0,33.3897,33.5215,33.2656,33.4672,489373.0
2017-07-13 11:30:00,43.16,43.16,43.02,43.02,314860.0,33.4672,33.4672,33.3587,33.3587,314860.0
2017-07-13 12:00:00,43.03,43.07,43.01,43.02,189563.0,33.3664,33.3974,33.3509,33.3587,189563.0
2017-07-13 12:30:00,43.02,43.08,42.98,43.05,247295.0,33.3587,33.4052,33.3276,33.3819,247295.0
2017-07-13 13:00:00,43.05,43.12,42.99,43.03,282930.0,33.3819,33.4362,33.3354,33.3664,282930.0
2017-07-13 13:30:00,43.03,43.19,43.03,43.16,217744.0,33.3664,33.4905,33.3664,33.4672,217744.0
2017-07-13 14:00:00,43.16,43.28,43.14,43.24,403906.0,33.4672,33.5603,33.4517,33.5292,403906.0
2017-07-13 14:30:00,43.24,43.29,43.14,43.27,254179.0,33.5292,33.568,33.4517,33.5525,254179.0
2017-07-13 15:00:00,43.26,43.29,43.18,43.23,292940.0,33.5448,33.568,33.4827,33.5215,292940.0
2017-07-13 15:30:00,43.23,43.32,43.21,43.25,1043640.0,33.5215,33.5913,33.506,33.537,1043640.0
2017-07-14 09:30:00,43.32,43.59,43.29,43.49,723155.0,33.5913,33.8006,33.568,33.7231,723155.0
2017-07-14 10:00:00,43.5,43.66,43.37,43.54,403811.0,33.7309,33.8549,33.6301,33.7619,403811.0
2017-07-14 10:30:00,43.53,43.64,43.44,43.45,195119.0,33.7541,33.8394,33.6843,33.6921,195119.0
2017-07-14 11:00:00,43.43,43.45,43.27,43.36,281907.0,33.6766,33.6921,33.5525,33.6223,281907.0
2017-07-14 11:30:00,43.37,43.48,43.34,43.47,164473.0,33.6301,33.7153,33.6068,33.7076,164473.0
2017-07-14 12:00:00,43.48,43.53,43.44,43.47,134237.0,33.7153,33.7541,33.6843,33.7076,134237.0
2017-07-14 12:30:00,43.47,43.56,43.46,43.5,128163.0,33.7076,33.7774,33.6998,33.7309,128163.0
2017-07-14 13:00:00,43.5,43.56,43.46,43.48,200430.0,33.7309,33.7774,33.6998,33.7153,200430.0
2017-07-14 13:30:00,43.49,43.55,43.49,43.54,203559.0,33.7231,33.7696,33.7231,33.7619,203559.0
2017-07-14 14:00:00,43.53,43.55,43.47,43.52,259593.0,33.7541,33.7696,33.7076,33.7464,259593.0
2017-07-14 14:30:00,43.52,43.58,43.47,43.58,186061.0,33.7464,33.7929,33.7076,33.7929,186061.0
2017-07-14 15:00:00,43.58,43.77,43.58,43.76,416371.0,33.7929,33.9402,33.7929,33.9325,416371.0
2017-07-14 15:30:00,43.75,43.78,43.44,43.45,1512705.0,33.9247,33.948,33.6843,33.6921,1512705.0
2017-07-17 09:30:00,43.31,43.52,43.17,43.43,760513.0,33.5835,33.7464,33.475,33.6766,760513.0
2017-07-17 10:00:00,43.43,43.43,43.19,43.26,459797.0,33.6766,33.6766,33.4905,33.5448,459797.0
2017-07-17 10:30:00,43.26,43.33,43.19,43.3,700293.0,33.5448,33.599,33.4905,33.5758,700293.0
2017-07-17 11:00:00,43.3,43.47,43.23,43.45,413125.0,33.5758,33.7076,33.5215,33.6921,413125.0
2017-07-17 11:30:00,43.44,43.44,43.17,43.29,366168.0,33.6843,33.6843,33.475,33.568,366168.0
2017-07-17 12:00:00,43.28,43.35,43.16,43.18,310250.0,33.5603,33.6145,33.4672,33.4827,310250.0
2017-07-17 12:30:00,43.19,43.29,43.16,43.27,284716.0,33.4905,33.568,33.4672,33.5525,284716.0
2017-07-17 13:00:00,43.28,43.31,43.17,43.17,256364.0,33.5603,33.5835,33.475,33.475,256364.0
2017-07-17 13:30:00,43.17,43.28,43.14,43.21,366231.0,33.475,33.5603,33.4517,33.506,366231.0
2017-07-17 14:00:00,43.21,43.3,43.17,43.28,366842.0,33.506,33.5758,33.475,33.5603,366842.0
2017-07-17 14:30:00,43.28,43.29,43.17,43.21,272542.0,33.5603,33.568,33.475,33.506,272542.0
2017-07-17 15:00:00,43.21,43.22,43.09,43.11,338237.0,33.506,33.5137,33.4129,33.4284,338237.0
2017-07-17 15:30:00,43.11,43.24,43.11,43.18,794837.0,33.4284,33.5292,33.4284,33.4827,794837.0
2017-07-18 09:30:00,43.45,43.45,43.13,43.27,482099.0,33.6921,33.6921,33.444,33.5525,482099.0
2017-07-18 10:00:00,43.27,43.27,43.11,43.19,403596.0,33.5525,33.5525,33.4284,33.4905,403596.0
2017-07-18 10:30:00,43.19,43.23,43.03,43.23,305317.0,33.4905,33.5215,33.3664,33.5215,305317.0
2017-07-18 11:00:00,43.23,43.38,43.14,43.19,1260269.0,33.5215,33.6378,33.4517,33.4905,1260269.0
2017-07-18 11:30:00,43.18,43.24,43.04,43.06,544875.0,33.4827,33.5292,33.3742,33.3897,544875.0
2017-07-18 12:00:00,43.06,43.16,43.03,43.09,324679.0,33.3897,33.4672,33.3664,33.4129,324679.0
2017-07-18 12:30:00,43.08,43.13,42.97,42.99,194073.0,33.4052,33.444,33.3199,33.3354,194073.0
2017-07-18 13:00:00,42.99,43.05,42.87,42.87,280761.0,33.3354,33.3819,33.2423,33.2423,280761.0
2017-07-18 13:30:00,42.88,42.9,42.8,42.87,280639.0,33.2501,33.2656,33.1881,33.2423,280639.0
2017-07-18 14:00:00,42.88,42.95,42.84,42.95,289049.0,33.2501,33.3044,33.2191,33.3044,289049.0
2017-07-18 14:30:00,42.95,43.03,42.94,43.01,228901.0,33.3044,33.3664,33.2966,33.3509,228901.0
2017-07-18 15:00:00,43.01,43.24,42.99,43.16,435510.0,33.3509,33.5292,33.3354,33.4672,435510.0
2017-07-18 15:30:00,43.16,43.2,43.02,43.07,676343.0,33.4672,33.4982,33.3587,33.3974,676343.0
2017-07-19 09:30:00,42.95,43.33,42.94,43.33,414860.0,33.3044,33.599,33.2966,33.599,414860.0
2017-07-19 10:00:00,43.33,43.48,43.31,43.39,759817.0,33.599,33.7153,33.5835,33.6456,759817.0
2017-07-19 10:30:00,43.38,43.62,43.24,43.42,1042073.0,33.6378,33.8239,33.5292,33.6688,1042073.0
2017-07-19 11:00:00,43.43,43.48,43.38,43.48,630447.0,33.6766,33.7153,33.6378,33.7153,630447.0
2017-07-19 11:30:00,43.48,43.51,43.4,43.44,309160.0,33.7153,33.7386,33.6533,33.6843,309160.0
2017-07-19 12:00:00,43.45,43.75,43.4,43.67,577552.0,33.6921,33.9247,33.6533,33.8627,577552.0
2017-07-19 12:30:00,43.67,43.74,43.61,43.65,463812.0,33.8627,33.917,33.8162,33.8472,463812.0
2017-07-19 13:00:00,43.66,43.7,43.6,43.66,309444.0,33.8549,33.8859,33.8084,33.8549,309444.0
2017-07-19 13:30:00,43.66,43.73,43.62,43.71,403299.0,33.8549,33.9092,33.8239,33.8937,403299.0
2017-07-19 14:00:00,43.72,43.72,43.5,43.53,518066.0,33.9014,33.9014,33.7309,33.7541,518066.0
2017-07-19 14:30:00,43.53,43.6,43.5,43.57,364010.0,33.7541,33.8084,33.7309,33.7851,364010.0
2017-07-19 15:00:00,43.57,43.74,43.54,43.62,480611.0,33.7851,33.917,33.7619,33.8239,480611.0
2017-07-19 15:30:00,43.62,43.71,43.59,43.65,1275279.0,33.8239,33.8937,33.8006,33.8472,1275279.0
2017-07-20 09:30:00,43.78,43.78,43.36,43.61,619242.0,34.1561,34.1561,33.8284,34.0234,619242.0
2017-07-20 10:00:00,43.62,43.84,43.59,43.75,862035.0,34.0312,34.2029,34.0078,34.1327,862035.0
2017-07-20 10:30:00,43.73,43.8,43.43,43.66,350644.0,34.1171,34.1717,33.883,34.0625,350644.0
2017-07-20 11:00:00,43.67,43.69,43.17,43.26,352645.0,34.0703,34.0859,33.6802,33.7504,352645.0
2017-07-20 11:30:00,43.27,43.35,43.1,43.27,284879.0,33.7582,33.8206,33.6256,33.7582,284879.0
2017-07-20 12:00:00,43.27,43.56,43.22,43.55,307514.0,33.7582,33.9844,33.7192,33.9766,307514.0
2017-07-20 12:30:00,43.55,43.57,43.45,43.57,247084.0,33.9766,33.9922,33.8986,33.9922,247084.0
2017-07-20 13:00:00,43.57,43.61,43.48,43.49,279344.0,33.9922,34.0234,33.922,33.9298,279344.0
2017-07-20 13:30:00,43.49,43.6,43.44,43.59,276095.0,33.9298,34.0156,33.8908,34.0078,276095.0
2017-07-20 14:00:00,43.59,43.63,43.51,43.58,636478.0,34.0078,34.039,33.9454,34.0,636478.0
2017-07-20 14:30:00,43.59,43.61,43.38,43.41,373092.0,34.0078,34.0234,33.844,33.8674,373092.0
2017-07-20 15:00:00,43.41,43.47,43.3,43.38,320916.0,33.8674,33.9142,33.7816,33.844,320916.0
2017-07-20 15:30:00,43.37,43.43,43.17,43.25,1040787.0,33.8362,33.883,33.6802,33.7426,1040787.0
2017-07-21 09:30:00,42.96,43.16,42.83,42.83,1036541.0,33.5163,33.6724,33.4149,33.4149,1036541.0
2017-07-21 10:00:00,42.83,42.92,42.68,42.74,588556.0,33.4149,33.4851,33.2979,33.3447,588556.0
2017-07-21 10:30:00,42.74,42.74,42.58,42.65,370932.0,33.3447,33.3447,33.2199,33.2745,370932.0
2017-07-21 11:00:00,42.64,42.92,42.62,42.88,363253.0,33.2667,33.4851,33.2511,33.4539,363253.0
2017-07-21 11:30:00,42.88,42.93,42.72,42.72,262559.0,33.4539,33.4929,33.3291,33.3291,262559.0
2017-07-21 12:00:00,42.73,42.82,42.73,42.76,318522.0,33.3369,33.4071,33.3369,33.3603,318522.0
2017-07-21 12:30:00,42.76,42.76,42.61,42.66,303965.0,33.3603,33.3603,33.2433,33.2823,303965.0
2017-07-21 13:00:00,42.66,42.78,42.66,42.74,296510.0,33.2823,33.3759,33.2823,33.3447,296510.0
2017-07-21 13:30:00,42.74,42.8,42.67,42.69,144996.0,33.3447,33.3915,33.2901,33.3057,144996.0
2017-07-21 14:00:00,42.68,42.81,42.67,42.73,232357.0,33.2979,33.3993,33.2901,33.3369,232357.0
2017-07-21 14:30:00,42.74,42.75,42.67,42.68,182079.0,33.3447,33.3525,33.2901,33.2979,182079.0
2017-07-21 15:00:00,42.69,42.69,42.58,42.62,242982.0,33.3057,33.3057,33.2199,33.2511,242982.0
2017-07-21 15:30:00,42.62,42.66,42.57,42.64,1091136.0,33.2511,33.2823,33.2121,33.2667,1091136.0
2017-07-24 09:30:00,42.73,42.96,42.62,42.76,538978.0,33.3369,33.5163,33.2511,33.3603,538978.0
2017-07-24 10:00:00,42.76,42.89,42.68,42.83,311744.0,33.3603,33.4617,33.2979,33.4149,311744.0
2017-07-24 10:30:00,42.82,42.95,42.72,42.73,335679.0,33.4071,33.5085,33.3291,33.3369,335679.0
2017-07-24 11:00:00,42.73,42.9,42.71,42.79,237885.0,33.3369,33.4695,33.3213,33.3837,237885.0
2017-07-24 11:30:00,42.79,42.81,42.69,42.74,311012.0,33.3837,33.3993,33.3057,33.3447,311012.0
2017-07-24 12:00:00,42.74,42.81,42.7,42.77,317401.0,33.3447,33.3993,33.3135,33.3681,317401.0
2017-07-24 12:30:00,42.76,42.82,42.73,42.75,382454.0,33.3603,33.4071,33.3369,33.3525,382454.0
2017-07-24 13:00:00,42.75,42.8,42.74,42.76,189772.0,33.3525,33.3915,33.3447,33.3603,189772.0
2017-07-24 13:30:00,42.76,42.79,42.67,42.71,257287.0,33.3603,33.3837,33.2901,33.3213,257287.0
2017-07-24 14:00:00,42.71,42.74,42.6,42.61,225778.0,33.3213,33.3447,33.2355,33.2433,225778.0
2017-07-24 14:30:00,42.62,42.71,42.62,42.67,187003.0,33.2511,33.3213,33.2511,33.2901,187003.0
2017-07-24 15:00:00,42.68,42.68,42.55,42.61,347519.0,33.2979,33.2979,33.1965,33.2433,347519.0
2017-07-24 15:30:00,42.61,42.66,42.54,42.62,762632.0,33.2433,33.2823,33.1887,33.2511,762632.0
2017-07-25 09:30:00,43.35,43.73,43.23,43.58,943448.0,33.8206,34.1171,33.727,34.0,943448.0
2017-07-25 10:00:00,43.58,43.68,43.48,43.68,665533.0,34.0,34.0781,33.922,34.0781,665533.0
2017-07-25 10:30:00,43.67,43.85,43.64,43.79,509096.0,34.0703,34.2107,34.0469,34.1639,509096.0
2017-07-25 11:00:00,43.8,43.95,43.68,43.76,399513.0,34.1717,34.2887,34.0781,34.1405,399513.0
2017-07-25 11:30:00,43.76,43.83,43.72,43.8,380855.0,34.1405,34.1951,34.1093,34.1717,380855.0
2017-07-25 12:00:00,43.79,43.96,43.77,43.91,324172.0,34.1639,34.2965,34.1483,34.2575,324172.0
2017-07-25 12:30:00,43.91,43.96,43.85,43.89,312814.0,34.2575,34.2965,34.2107,34.2419,312814.0
2017-07-25 13:00:00,43.88,43.93,43.75,43.84,336903.0,34.2341,34.2731,34.1327,34.2029,336903.0
2017-07-25 13:30:00,43.83,43.84,43.73,43.73,249385.0,34.1951,34.2029,34.1171,34.1171,249385.0
2017-07-25 14:00:00,43.73,43.83,43.6,43.8,379188.0,34.1171,34.1951,34.0156,34.1717,379188.0
2017-07-25 14:30:00,43.8,43.84,43.71,43.78,325425.0,34.1717,34.2029,34.1015,34.1561,325425.0
2017-07-25 15:00:00,43.77,43.84,43.7,43.84,576019.0,34.1483,34.2029,34.0937,34.2029,576019.0
2017-07-25 15:30:00,43.84,43.87,43.6,43.66,1584614.0,34.2029,34.2263,34.0156,34.0625,1584614.0
2017-07-26 09:30:00,43.91,43.94,43.58,43.65,362428.0,34.2575,34.2809,34.0,34.0547,362428.0
2017-07-26 10:00:00,43.65,43.76,43.6,43.74,289205.0,34.0547,34.1405,34.0156,34.1249,289205.0
2017-07-26 10:30:00,43.74,44.18,43.74,44.04,660199.0,34.1249,34.4681,34.1249,34.3589,660199.0
2017-07-26 11:00:00,44.05,44.2,43.94,44.16,501280.0,34.3667,34.4837,34.2809,34.4525,501280.0
2017-07-26 11:30:00,44.18,44.38,44.08,44.36,310759.0,34.4681,34.6242,34.3901,34.6086,310759.0
2017-07-26 12:00:00,44.35,44.35,44.15,44.27,233670.0,34.6008,34.6008,34.4447,34.5384,233670.0
2017-07-26 12:30:00,44.27,44.33,44.01,44.05,290888.0,34.5384,34.5852,34.3355,34.3667,290888.0
2017-07-26 13:00:00,44.05,44.09,43.97,44.0,194119.0,34.3667,34.3979,34.3043,34.3277,194119.0
2017-07-26 13:30:00,43.99,44.05,43.89,43.99,412014.0,34.3199,34.3667,34.2419,34.3199,412014.0
2017-07-26 14:00:00,43.99,44.2,43.97,44.18,410807.0,34.3199,34.4837,34.3043,34.4681,410807.0
2017-07-26 14:30:00,44.19,44.2,44.05,44.06,439332.0,34.4759,34.4837,34.3667,34.3745,439332.0
2017-07-26 15:00:00,44.07,44.12,43.92,43.97,602266.0,34.3823,34.4213,34.2653,34.3043,602266.0
2017-07-26 15:30:00,43.97,44.07,43.68,43.72,1292612.0,34.3043,34.3823,34.0781,34.1093,1292612.0
2017-07-27 09:30:00,44.34,44.5,43.99,44.39,1101299.0,34.593,34.7178,34.3199,34.632,1101299.0
2017-07-27 10:00:00,44.38,44.48,44.2,44.39,673629.0,34.6242,34.7022,34.4837,34.632,673629.0
2017-07-27 10:30:00,44.41,44.44,44.07,44.18,565520.0,34.6476,34.671,34.3823,34.4681,565520.0
2017-07-27 11:00:00,44.19,44.22,43.81,44.02,546066.0,34.4759,34.4994,34.1795,34.3433,546066.0
2017-07-27 11:30:00,44.03,44.15,43.9,44.14,345087.0,34.3511,34.4447,34.2497,34.4369,345087.0
2017-07-27 12:00:00,44.15,44.53,44.15,44.53,561429.0,34.4447,34.7412,34.4447,34.7412,561429.0
2017-07-27 12:30:00,44.52,44.54,44.21,44.31,515731.0,34.7334,34.749,34.4916,34.5696,515731.0
2017-07-27 13:00:00,44.32,44.58,44.21,44.25,581351.0,34.5774,34.7802,34.4916,34.5228,581351.0
2017-07-27 13:30:00,44.25,44.31,44.11,44.14,420216.0,34.5228,34.5696,34.4135,34.4369,420216.0
2017-07-27 14:00:00,44.13,44.4,44.13,44.37,356814.0,34.4291,34.6398,34.4291,34.6164,356814.0
2017-07-27 14:30:00,44.38,44.4,44.21,44.35,287556.0,34.6242,34.6398,34.4916,34.6008,287556.0
2017-07-27 15:00:00,44.35,44.55,44.32,44.51,534266.0,34.6008,34.7568,34.5774,34.7256,534266.0
2017-07-27 15:30:00,44.52,44.66,44.44,44.66,1344963.0,34.7334,34.8426,34.671,34.8426,1344963.0
2017-07-28 09:30:00,44.73,45.64,44.62,45.6,1371008.0,34.8972,35.6072,34.8114,35.576,1371008.0
2017-07-28 10:00:00,45.59,45.94,45.56,45.78,1004862.0,35.5682,35.8413,35.5448,35.7164,1004862.0
2017-07-28 10:30:00,45.79,45.94,45.65,45.86,801960.0,35.7242,35.8413,35.615,35.7788,801960.0
2017-07-28 11:00:00,45.87,45.87,45.53,45.66,728360.0,35.7866,35.7866,35.5214,35.6228,728360.0
2017-07-28 11:30:00,45.66,45.69,45.51,45.56,509585.0,35.6228,35.6462,35.5058,35.5448,509585.0
2017-07-28 12:00:00,45.56,45.59,45.38,45.45,620737.0,35.5448,35.5682,35.4044,35.459,620737.0
2017-07-28 12:30:00,45.44,45.53,45.34,45.45,390523.0,35.4512,35.5214,35.3731,35.459,390523.0
2017-07-28 13:00:00,45.45,45.56,45.38,45.53,330419.0,35.459,35.5448,35.4044,35.5214,330419.0
2017-07-28 13:30:00,45.53,45.56,45.41,45.45,286107.0,35.5214,35.5448,35.4278,35.459,286107.0
2017-07-28 14:00:00,45.44,45.46,45.24,45.35,398633.0,35.4512,35.4668,35.2951,35.381,398633.0
2017-07-28 14:30:00,45.35,45.36,44.98,45.16,997572.0,35.381,35.3888,35.0923,35.2327,997572.0
2017-07-28 15:00:00,45.16,45.29,45.09,45.25,551820.0,35.2327,35.3341,35.1781,35.3029,551820.0
2017-07-28 15:30:00,45.26,45.3,45.21,45.27,1405522.0,35.3107,35.3419,35.2717,35.3185,1405522.0
2017-07-31 09:30:00,45.33,45.43,45.2,45.32,631617.0,35.3653,35.4434,35.2639,35.3575,631617.0
2017-07-31 10:00:00,45.31,45.44,45.21,45.27,578030.0,35.3497,35.4512,35.2717,35.3185,578030.0
2017-07-31 10:30:00,45.27,45.38,45.2,45.31,394684.0,35.3185,35.4044,35.2639,35.3497,394684.0
2017-07-31 11:00:00,45.32,45.43,45.28,45.42,402894.0,35.3575,35.4434,35.3263,35.4356,402894.0
2017-07-31 11:30:00,45.43,45.58,45.4,45.58,361840.0,35.4434,35.5604,35.42,35.5604,361840.0
2017-07-31 12:00:00,45.58,45.64,45.52,45.63,277903.0,35.5604,35.6072,35.5136,35.5994,277903.0
2017-07-31 12:30:00,45.63,45.71,45.62,45.67,320944.0,35.5994,35.6618,35.5916,35.6306,320944.0
2017-07-31 13:00:00,45.66,45.76,45.63,45.72,290739.0,35.6228,35.7008,35.5994,35.6696,290739.0
2017-07-31 13:30:00,45.71,45.87,45.68,45.69,562113.0,35.6618,35.7866,35.6384,35.6462,562113.0
2017-07-31 14:00:00,45.69,45.73,45.54,45.7,755064.0,35.6462,35.6774,35.5292,35.654,755064.0
2017-07-31 14:30:00,45.71,45.73,45.5,45.55,419686.0,35.6618,35.6774,35.498,35.537,419686.0
2017-07-31 15:00:00,45.55,45.58,45.41,45.44,522015.0,35.537,35.5604,35.4278,35.4512,522015.0
2017-07-31 15:30:00,45.44,45.55,45.37,45.37,1173570.0,35.4512,35.537,35.3966,35.3966,1173570.0
2017-08-01 09:30:00,45.33,45.33,44.92,45.06,628094.0,35.3653,35.3653,35.0455,35.1547,628094.0
2017-08-01 10:00:00,45.06,45.18,45.06,45.18,568488.0,35.1547,35.2483,35.1547,35.2483,568488.0
2017-08-01 10:30:00,45.18,45.29,45.12,45.27,294644.0,35.2483,35.3341,35.2015,35.3185,294644.0
2017-08-01 11:00:00,45.26,45.29,44.79,44.89,513908.0,35.3107,35.3341,34.9441,35.0221,513908.0
2017-08-01 11:30:00,44.88,44.95,44.62,44.67,528959.0,35.0143,35.0689,34.8114,34.8504,528959.0
2017-08-01 12:00:00,44.66,44.8,44.63,44.78,246884.0,34.8426,34.9519,34.8192,34.9363,246884.0
2017-08-01 12:30:00,44.78,44.83,44.71,44.83,209009.0,34.9363,34.9753,34.8816,34.9753,209009.0
2017-08-01 13:00:00,44.82,44.9,44.77,44.81,259745.0,34.9675,35.0299,34.9284,34.9597,259745.0
2017-08-01 13:30:00,44.81,44.9,44.78,44.83,215474.0,34.9597,35.0299,34.9363,34.9753,215474.0
2017-08-01 14:00:00,44.82,44.94,44.77,44.93,337617.0,34.9675,35.0611,34.9284,35.0533,337617.0
2017-08-01 14:30:00,44.92,44.94,44.78,44.8,326699.0,35.0455,35.0611,34.9363,34.9519,326699.0
2017-08-01 15:00:00,44.8,44.87,44.77,44.85,312816.0,34.9519,35.0065,34.9284,34.9909,312816.0
2017-08-01 15:30:00,44.85,44.86,44.67,44.76,1059861.0,34.9909,34.9987,34.8504,34.9206,1059861.0
2017-08-02 09:30:00,44.39,44.75,44.27,44.69,487466.0,34.632,34.9128,34.5384,34.866,487466.0
2017-08-02 10:00:00,44.69,44.89,44.68,44.88,872441.0,34.866,35.0221,34.8582,35.0143,872441.0
2017-08-02 10:30:00,44.89,44.97,44.46,44.72,582022.0,35.0221,35.0845,34.6866,34.8894,582022.0
2017-08-02 11:00:00,44.73,45.33,44.72,45.26,605916.0,34.8972,35.3653,34.8894,35.3107,605916.0
2017-08-02 11:30:00,45.26,45.39,45.19,45.28,358111.0,35.3107,35.4122,35.2561,35.3263,358111.0
2017-08-02 12:00:00,45.28,45.29,45.14,45.19,426386.0,35.3263,35.3341,35.2171,35.2561,426386.0
2017-08-02 12:30:00,45.19,45.35,45.13,45.35,296372.0,35.2561,35.381,35.2093,35.381,296372.0
2017-08-02 13:00:00,45.36,45.56,45.34,45.47,382023.0,35.3888,35.5448,35.3731,35.4746,382023.0
2017-08-02 13:30:00,45.46,45.49,45.4,45.47,285514.0,35.4668,35.4902,35.42,35.4746,285514.0
2017-08-02 14:00:00,45.47,45.56,45.37,45.49,405109.0,35.4746,35.5448,35.3966,35.4902,405109.0
2017-08-02 14:30:00,45.48,45.56,45.45,45.55,307682.0,35.4824,35.5448,35.459,35.537,307682.0
2017-08-02 15:00:00,45.55,45.56,45.33,45.41,490949.0,35.537,35.5448,35.3653,35.4278,490949.0
2017-08-02 15:30:00,45.41,45.63,45.4,45.61,1661872.0,35.4278,35.5994,35.42,35.5838,1661872.0
2017-08-03 09:30:00,45.64,45.95,45.51,45.6,865962.0,35.6072,35.8491,35.5058,35.576,865962.0
2017-08-03 10:00:00,45.6,45.72,45.36,45.38,637930.0,35.576,35.6696,35.3888,35.4044,637930.0
2017-08-03 10:30:00,45.38,45.51,45.31,45.47,456041.0,35.4044,35.5058,35.3497,35.4746,456041.0
2017-08-03 11:00:00,45.47,45.72,45.41,45.64,518270.0,35.4746,35.6696,35.4278,35.6072,518270.0
2017-08-03 11:30:00,45.64,45.69,45.53,45.54,671318.0,35.6072,35.6462,35.5214,35.5292,671318.0
2017-08-03 12:00:00,45.53,45.61,45.36,45.41,336765.0,35.5214,35.5838,35.3888,35.4278,336765.0
2017-08-03 12:30:00,45.41,45.49,45.32,45.37,310329.0,35.4278,35.4902,35.3575,35.3966,310329.0
2017-08-03 13:00:00,45.37,45.52,45.36,45.51,258365.0,35.3966,35.5136,35.3888,35.5058,258365.0
2017-08-03 13:30:00,45.51,45.56,45.14,45.2,532552.0,35.5058,35.5448,35.2171,35.2639,532552.0
2017-08-03 14:00:00,45.19,45.2,44.93,44.95,419768.0,35.2561,35.2639,35.0533,35.0689,419768.0
2017-08-03 14:30:00,44.95,45.01,44.69,44.7,601210.0,35.0689,35.1157,34.866,34.8738,601210.0
2017-08-03 15:00:00,44.7,44.96,44.67,44.85,744224.0,34.8738,35.0767,34.8504,34.9909,744224.0
2017-08-03 15:30:00,44.85,44.97,44.78,44.92,1601636.0,34.9909,35.0845,34.9363,35.0455,1601636.0
2017-08-04 09:30:00,44.94,45.25,44.86,45.02,542141.0,35.0611,35.3029,34.9987,35.1235,542141.0
2017-08-04 10:00:00,45.02,45.25,44.92,45.17,506741.0,35.1235,35.3029,35.0455,35.2405,506741.0
2017-08-04 10:30:00,45.17,45.37,45.14,45.32,383402.0,35.2405,35.3966,35.2171,35.3575,383402.0
2017-08-04 11:00:00,45.31,45.4,45.11,45.27,317438.0,35.3497,35.42,35.1937,35.3185,317438.0
2017-08-04 11:30:00,45.27,45.4,45.19,45.36,184940.0,35.3185,35.42,35.2561,35.3888,184940.0
2017-08-04 12:00:00,45.37,45.54,45.29,45.47,245981.0,35.3966,35.5292,35.3341,35.4746,245981.0
2017-08-04 12:30:00,45.47,45.5,45.38,45.44,299673.0,35.4746,35.498,35.4044,35.4512,299673.0
2017-08-04 13:00:00,45.44,45.55,45.43,45.48,287043.0,35.4512,35.537,35.4434,35.4824,287043.0
2017-08-04 13:30:00,45.48,45.52,45.4,45.51,198772.0,35.4824,35.5136,35.42,35.5058,198772.0
2017-08-04 14:00:00,45.51,45.52,45.39,45.48,214354.0,35.5058,35.5136,35.4122,35.4824,214354.0
2017-08-04 14:30:00,45.47,45.52,45.41,45.51,240754.0,35.4746,35.5136,35.4278,35.5058,240754.0
2017-08-04 15:00:00,45.51,45.57,45.4,45.54,513515.0,35.5058,35.5526,35.42,35.5292,513515.0
2017-08-04 15:30:00,45.54,45.59,45.47,45.56,1275569.0,35.5292,35.5682,35.4746,35.5448,1275569.0
2017-08-07 09:30:00,45.27,45.35,45.08,45.35,550382.0,35.3185,35.381,35.1703,35.381,550382.0
2017-08-07 10:00:00,45.34,45.48,45.29,45.35,349713.0,35.3731,35.4824,35.3341,35.381,349713.0
2017-08-07 10:30:00,45.34,45.37,45.03,45.06,599558.0,35.3731,35.3966,35.1313,35.1547,599558.0
2017-08-07 11:00:00,45.05,45.08,44.83,44.9,290837.0,35.1469,35.1703,34.9753,35.0299,290837.0
2017-08-07 11:30:00,44.9,45.19,44.84,45.19,325257.0,35.0299,35.2561,34.9831,35.2561,325257.0
2017-08-07 12:00:00,45.19,45.2,45.03,45.07,353251.0,35.2561,35.2639,35.1313,35.1625,353251.0
2017-08-07 12:30:00,45.07,45.23,45.03,45.17,206784.0,35.1625,35.2873,35.1313,35.2405,206784.0
2017-08-07 13:00:00,45.17,45.32,45.16,45.29,254841.0,35.2405,35.3575,35.2327,35.3341,254841.0
2017-08-07 13:30:00,45.29,45.31,44.98,45.06,307565.0,35.3341,35.3497,35.0923,35.1547,307565.0
2017-08-07 14:00:00,45.06,45.17,45.03,45.14,271920.0,35.1547,35.2405,35.1313,35.2171,271920.0
2017-08-07 14:30:00,45.14,45.18,45.04,45.07,254656.0,35.2171,35.2483,35.1391,35.1625,254656.0
2017-08-07 15:00:00,45.08,45.14,45.03,45.13,485641.0,35.1703,35.2171,35.1313,35.2093,485641.0
2017-08-07 15:30:00,45.13,45.19,45.06,45.16,970612.0,35.2093,35.2561,35.1547,35.2327,970612.0
2017-08-08 09:30:00,45.15,45.43,45.0,45.35,278971.0,35.2249,35.4434,35.1079,35.381,278971.0
2017-08-08 10:00:00,45.34,45.76,45.21,45.76,389784.0,35.3731,35.7008,35.2717,35.7008,389784.0
2017-08-08 10:30:00,45.76,45.85,45.65,45.77,496507.0,35.7008,35.771,35.615,35.7086,496507.0
2017-08-08 11:00:00,45.78,46.09,45.74,45.99,804805.0,35.7164,35.9583,35.6852,35.8803,804805.0
2017-08-08 11:30:00,45.99,46.05,45.89,46.0,434784.0,35.8803,35.9271,35.8022,35.8881,434784.0
2017-08-08 12:00:00,46.0,46.02,45.92,45.95,378801.0,35.8881,35.9037,35.8257,35.8491,378801.0
2017-08-08 12:30:00,45.94,45.98,45.8,45.84,635020.0,35.8413,35.8725,35.732,35.7632,635020.0
2017-08-08 13:00:00,45.84,45.98,45.74,45.94,504777.0,35.7632,35.8725,35.6852,35.8413,504777.0
2017-08-08 13:30:00,45.93,46.11,45.89,45.97,871946.0,35.8335,35.9739,35.8022,35.8647,871946.0
2017-08-08 14:00:00,45.97,46.0,45.8,45.8,345501.0,35.8647,35.8881,35.732,35.732,345501.0
2017-08-08 14:30:00,45.82,45.87,45.71,45.73,251239.0,35.7476,35.7866,35.6618,35.6774,251239.0
2017-08-08 15:00:00,45.73,45.75,45.53,45.59,422262.0,35.6774,35.693,35.5214,35.5682,422262.0
2017-08-08 15:30:00,45.59,45.69,45.49,45.65,995498.0,35.5682,35.6462,35.4902,35.615,995498.0
2017-08-09 09:30:00,45.79,46.0,45.6,45.66,524787.0,35.7242,35.8881,35.576,35.6228,524787.0
2017-08-09 10:00:00,45.66,45.66,45.44,45.59,419922.0,35.6228,35.6228,35.4512,35.5682,419922.0
2017-08-09 10:30:00,45.59,45.73,45.43,45.63,809621.0,35.5682,35.6774,35.4434,35.5994,809621.0
2017-08-09 11:00:00,45.64,45.65,45.38,45.42,549515.0,35.6072,35.615,35.4044,35.4356,549515.0
2017-08-09 11:30:00,45.42,45.53,45.37,45.47,435618.0,35.4356,35.5214,35.3966,35.4746,435618.0
2017-08-09 12:00:00,45.47,45.54,45.44,45.46,129145.0,35.4746,35.5292,35.4512,35.4668,129145.0
2017-08-09 12:30:00,45.46,45.55,45.44,45.47,394093.0,35.4668,35.537,35.4512,35.4746,394093.0
2017-08-09 13:00:00,45.48,45.53,45.45,45.5,220713.0,35.4824,35.5214,35.459,35.498,220713.0
2017-08-09 13:30:00,45.49,45.58,45.45,45.54,508459.0,35.4902,35.5604,35.459,35.5292,508459.0
2017-08-09 14:00:00,45.54,45.66,45.4,45.63,445176.0,35.5292,35.6228,35.42,35.5994,445176.0
2017-08-09 14:30:00,45.62,45.87,45.61,45.87,522091.0,35.5916,35.7866,35.5838,35.7866,522091.0
2017-08-09 15:00:00,45.87,45.91,45.63,45.69,796891.0,35.7866,35.8178,35.5994,35.6462,796891.0
2017-08-09 15:30:00,45.69,45.7,45.61,45.65,905531.0,35.6462,35.654,35.5838,35.615,905531.0
2017-08-10 09:30:00,45.68,45.95,45.62,45.85,440198.0,35.6384,35.8491,35.5916,35.771,440198.0
2017-08-10 10:00:00,45.85,45.85,45.51,45.7,524290.0,35.771,35.771,35.5058,35.654,524290.0
2017-08-10 10:30:00,45.71,45.77,45.62,45.63,247310.0,35.6618,35.7086,35.5916,35.5994,247310.0
2017-08-10 11:00:00,45.62,45.65,45.36,45.5,424386.0,35.5916,35.615,35.3888,35.498,424386.0
2017-08-10 11:30:00,45.51,45.55,45.27,45.27,312959.0,35.5058,35.537,35.3185,35.3185,312959.0
2017-08-10 12:00:00,45.27,45.29,45.16,45.25,203585.0,35.3185,35.3341,35.2327,35.3029,203585.0
2017-08-10 12:30:00,45.25,45.31,45.08,45.1,173798.0,35.3029,35.3497,35.1703,35.1859,173798.0
2017-08-10 13:00:00,45.11,45.29,45.06,45.28,200198.0,35.1937,35.3341,35.1547,35.3263,200198.0
2017-08-10 13:30:00,45.28,45.31,45.07,45.15,175896.0,35.3263,35.3497,35.1625,35.2249,175896.0
2017-08-10 14:00:00,45.15,45.29,45.1,45.11,290353.0,35.2249,35.3341,35.1859,35.1937,290353.0
2017-08-10 14:30:00,45.11,45.22,45.08,45.16,267429.0,35.1937,35.2795,35.1703,35.2327,267429.0
2017-08-10 15:00:00,45.15,45.23,44.96,45.05,403538.0,35.2249,35.2873,35.0767,35.1469,403538.0
2017-08-10 15:30:00,45.05,45.11,44.93,44.98,982869.0,35.1469,35.1937,35.0533,35.0923,982869.0
2017-08-11 09:30:00,44.96,45.38,44.83,45.1,495242.0,35.0767,35.4044,34.9753,35.1859,495242.0
2017-08-11 10:00:00,45.1,45.1,44.9,45.0,257949.0,35.1859,35.1859,35.0299,35.1079,257949.0
2017-08-11 10:30:00,45.01,45.13,44.86,44.87,293997.0,35.1157,35.2093,34.9987,35.0065,293997.0
2017-08-11 11:00:00,44.88,44.96,44.72,44.75,285490.0,35.0143,35.0767,34.8894,34.9128,285490.0
2017-08-11 11:30:00,44.74,44.88,44.74,44.78,194556.0,34.905,35.0143,34.905,34.9363,194556.0
2017-08-11 12:00:00,44.78,44.9,44.76,44.89,146589.0,34.9363,35.0299,34.9206,35.0221,146589.0
2017-08-11 12:30:00,44.89,44.95,44.81,44.81,131550.0,35.0221,35.0689,34.9597,34.9597,131550.0
2017-08-11 13:00:00,44.81,45.0,44.79,44.94,218712.0,34.9597,35.1079,34.9441,35.0611,218712.0
2017-08-11 13:30:00,44.95,45.01,44.83,44.87,163216.0,35.0689,35.1157,34.9753,35.0065,163216.0
2017-08-11 14:00:00,44.87,44.95,44.85,44.87,157247.0,35.0065,35.0689,34.9909,35.0065,157247.0
2017-08-11 14:30:00,44.87,44.89,44.67,44.67,277962.0,35.0065,35.0221,34.8504,34.8504,277962.0
2017-08-11 15:00:00,44.68,44.84,44.68,44.76,229729.0,34.8582,34.9831,34.8582,34.9206,229729.0
2017-08-11 15:30:00,44.77,44.89,44.76,44.8,703648.0,34.9284,35.0221,34.9206,34.9519,703648.0
2017-08-14 09:30:00,44.8,44.99,44.59,44.86,549610.0,34.9519,35.1001,34.788,34.9987,549610.0
2017-08-14 10:00:00,44.86,44.87,44.73,44.79,337803.0,34.9987,35.0065,34.8972,34.9441,337803.0
2017-08-14 10:30:00,44.8,45.09,44.78,44.97,296491.0,34.9519,35.1781,34.9363,35.0845,296491.0
2017-08-14 11:00:00,44.96,45.04,44.83,44.99,229613.0,35.0767,35.1391,34.9753,35.1001,229613.0
2017-08-14 11:30:00,44.99,45.02,44.87,44.93,199737.0,35.1001,35.1235,35.0065,35.0533,199737.0
2017-08-14 12:00:00,44.93,45.01,44.81,44.82,176802.0,35.0533,35.1157,34.9597,34.9675,176802.0
2017-08-14 12:30:00,44.82,44.88,44.64,44.64,240114.0,34.9675,35.0143,34.827,34.827,240114.0
2017-08-14 13:00:00,44.65,44.7,44.47,44.56,382051.0,34.8348,34.8738,34.6944,34.7646,382051.0
2017-08-14 13:30:00,44.56,44.63,44.5,44.54,218775.0,34.7646,34.8192,34.7178,34.749,218775.0
2017-08-14 14:00:00,44.54,44.6,44.47,44.54,190260.0,34.749,34.7958,34.6944,34.749,190260.0
2017-08-14 14:30:00,44.54,44.55,44.4,44.47,310987.0,34.749,34.7568,34.6398,34.6944,310987.0
2017-08-14 15:00:00,44.47,44.66,44.47,44.64,280420.0,34.6944,34.8426,34.6944,34.827,280420.0
2017-08-14 15:30:00,44.64,44.66,44.47,44.51,822306.0,34.827,34.8426,34.6944,34.7256,822306.0
2017-08-15 09:30:00,44.44,44.57,44.18,44.31,433417.0,34.671,34.7724,34.4681,34.5696,433417.0
2017-08-15 10:00:00,44.32,44.45,44.28,44.4,341510.0,34.5774,34.6788,34.5462,34.6398,341510.0
2017-08-15 10:30:00,44.4,44.44,44.18,44.22,316375.0,34.6398,34.671,34.4681,34.4994,316375.0
2017-08-15 11:00:00,44.22,44.32,44.14,44.17,351837.0,34.4994,34.5774,34.4369,34.4603,351837.0
2017-08-15 11:30:00,44.17,44.2,44.05,44.17,383307.0,34.4603,34.4837,34.3667,34.4603,383307.0
2017-08-15 12:00:00,44.16,44.25,44.14,44.19,168365.0,34.4525,34.5228,34.4369,34.4759,168365.0
2017-08-15 12:30:00,44.19,44.22,44.09,44.15,186344.0,34.4759,34.4994,34.3979,34.4447,186344.0
2017-08-15 13:00:00,44.15,44.35,44.11,44.33,157769.0,34.4447,34.6008,34.4135,34.5852,157769.0
2017-08-15 13:30:00,44.33,44.53,44.33,44.47,285690.0,34.5852,34.7412,34.5852,34.6944,285690.0
2017-08-15 14:00:00,44.48,44.56,44.47,44.54,327102.0,34.7022,34.7646,34.6944,34.749,327102.0
2017-08-15 14:30:00,44.54,44.59,44.49,44.56,312928.0,34.749,34.788,34.71,34.7646,312928.0
2017-08-15 15:00:00,44.55,44.7,44.55,44.65,507056.0,34.7568,34.8738,34.7568,34.8348,507056.0
2017-08-15 15:30:00,44.65,44.68,44.47,44.52,1089342.0,34.8348,34.8582,34.6944,34.7334,1089342.0
2017-08-16 09:30:00,44.59,44.66,44.43,44.53,290684.0,34.788,34.8426,34.6632,34.7412,290684.0
2017-08-16 10:00:00,44.53,44.56,44.35,44.42,229425.0,34.7412,34.7646,34.6008,34.6554,229425.0
2017-08-16 10:30:00,44.43,44.51,44.15,44.28,327062.0,34.6632,34.7256,34.4447,34.5462,327062.0
2017-08-16 11:00:00,44.28,44.31,43.95,44.01,306209.0,34.5462,34.5696,34.2887,34.3355,306209.0
2017-08-16 11:30:00,44.01,44.01,43.82,43.88,271385.0,34.3355,34.3355,34.1873,34.2341,271385.0
2017-08-16 12:00:00,43.88,43.94,43.83,43.84,319043.0,34.2341,34.2809,34.1951,34.2029,319043.0
2017-08-16 12:30:00,43.83,43.85,43.74,43.76,264072.0,34.1951,34.2107,34.1249,34.1405,264072.0
2017-08-16 13:00:00,43.76,43.8,43.64,43.67,262658.0,34.1405,34.1717,34.0469,34.0703,262658.0
2017-08-16 13:30:00,43.66,43.69,43.51,43.68,296568.0,34.0625,34.0859,33.9454,34.0781,296568.0
2017-08-16 14:00:00,43.68,43.77,43.56,43.61,404216.0,34.0781,34.1483,33.9844,34.0234,404216.0
2017-08-16 14:30:00,43.61,43.68,43.56,43.64,391235.0,34.0234,34.0781,33.9844,34.0469,391235.0
2017-08-16 15:00:00,43.65,43.75,43.62,43.69,460478.0,34.0547,34.1327,34.0312,34.0859,460478.0
2017-08-16 15:30:00,43.69,43.75,43.6,43.68,1075088.0,34.0859,34.1327,34.0156,34.0781,1075088.0
2017-08-17 09:30:00,43.5,43.76,43.42,43.74,370680.0,33.9376,34.1405,33.8752,34.1249,370680.0
2017-08-17 10:00:00,43.73,43.86,43.42,43.49,343741.0,34.1171,34.2185,33.8752,33.9298,343741.0
2017-08-17 10:30:00,43.49,43.65,43.26,43.51,376085.0,33.9298,34.0547,33.7504,33.9454,376085.0
2017-08-17 11:00:00,43.52,43.68,43.43,43.43,228569.0,33.9532,34.0781,33.883,33.883,228569.0
2017-08-17 11:30:00,43.43,43.49,43.29,43.33,264970.0,33.883,33.9298,33.7738,33.805,264970.0
2017-08-17 12:00:00,43.33,43.42,43.26,43.34,180421.0,33.805,33.8752,33.7504,33.8128,180421.0
2017-08-17 12:30:00,43.34,43.36,43.08,43.08,364737.0,33.8128,33.8284,33.61,33.61,364737.0
2017-08-17 13:00:00,43.08,43.21,43.02,43.17,319571.0,33.61,33.7114,33.5631,33.6802,319571.0
2017-08-17 13:30:00,43.17,43.26,43.16,43.22,228597.0,33.6802,33.7504,33.6724,33.7192,228597.0
2017-08-17 14:00:00,43.22,43.28,43.1,43.21,294670.0,33.7192,33.766,33.6256,33.7114,294670.0
2017-08-17 14:30:00,43.2,43.26,43.15,43.23,287151.0,33.7036,33.7504,33.6646,33.727,287151.0
2017-08-17 15:00:00,43.22,43.22,43.04,43.08,384281.0,33.7192,33.7192,33.5787,33.61,384281.0
2017-08-17 15:30:00,43.09,43.19,42.96,42.99,1292895.0,33.6178,33.6958,33.5163,33.5397,1292895.0
2017-08-18 09:30:00,42.96,43.05,42.69,42.78,737206.0,33.5163,33.5865,33.3057,33.3759,737206.0
2017-08-18 10:00:00,42.79,42.86,42.55,42.57,457723.0,33.3837,33.4383,33.1965,33.2121,457723.0
2017-08-18 10:30:00,42.57,42.65,42.51,42.61,299512.0,33.2121,33.2745,33.1653,33.2433,299512.0
2017-08-18 11:00:00,42.62,42.83,42.61,42.77,283086.0,33.2511,33.4149,33.2433,33.3681,283086.0
2017-08-18 11:30:00,42.78,43.21,42.77,43.19,453610.0,33.3759,33.7114,33.3681,33.6958,453610.0
2017-08-18 12:00:00,43.2,43.45,43.19,43.34,352903.0,33.7036,33.8986,33.6958,33.8128,352903.0
2017-08-18 12:30:00,43.36,43.56,43.34,43.5,557602.0,33.8284,33.9844,33.8128,33.9376,557602.0
2017-08-18 13:00:00,43.5,43.56,43.19,43.2,376116.0,33.9376,33.9844,33.6958,33.7036,376116.0
2017-08-18 13:30:00,43.2,43.23,43.06,43.16,191027.0,33.7036,33.727,33.5943,33.6724,191027.0
2017-08-18 14:00:00,43.16,43.28,43.14,43.23,288671.0,33.6724,33.766,33.6568,33.727,288671.0
2017-08-18 14:30:00,43.23,43.25,43.12,43.22,337077.0,33.727,33.7426,33.6412,33.7192,337077.0
2017-08-18 15:00:00,43.22,43.3,43.13,43.23,440028.0,33.7192,33.7816,33.649,33.727,440028.0
2017-08-18 15:30:00,43.23,43.28,43.11,43.11,836930.0,33.727,33.766,33.6334,33.6334,836930.0
2017-08-21 09:30:00,42.9,42.92,42.68,42.72,466593.0,33.4695,33.4851,33.2979,33.3291,466593.0
2017-08-21 10:00:00,42.72,42.94,42.62,42.66,366045.0,33.3291,33.5007,33.2511,33.2823,366045.0
2017-08-21 10:30:00,42.66,42.72,42.55,42.7,334368.0,33.2823,33.3291,33.1965,33.3135,334368.0
2017-08-21 11:00:00,42.69,42.75,42.58,42.6,268100.0,33.3057,33.3525,33.2199,33.2355,268100.0
2017-08-21 11:30:00,42.6,42.61,42.45,42.45,243881.0,33.2355,33.2433,33.1184,33.1184,243881.0
2017-08-21 12:00:00,42.45,42.56,42.45,42.51,268989.0,33.1184,33.2043,33.1184,33.1653,268989.0
2017-08-21 12:30:00,42.52,42.6,42.48,42.48,170328.0,33.1731,33.2355,33.1418,33.1418,170328.0
2017-08-21 13:00:00,42.48,42.48,42.34,42.34,218315.0,33.1418,33.1418,33.0326,33.0326,218315.0
2017-08-21 13:30:00,42.34,42.38,42.26,42.35,198355.0,33.0326,33.0638,32.9702,33.0404,198355.0
2017-08-21 14:00:00,42.34,42.44,42.32,42.41,227198.0,33.0326,33.1106,33.017,33.0872,227198.0
2017-08-21 14:30:00,42.41,42.48,42.38,42.45,191989.0,33.0872,33.1418,33.0638,33.1184,191989.0
2017-08-21 15:00:00,42.44,42.54,42.37,42.54,387335.0,33.1106,33.1887,33.056,33.1887,387335.0
2017-08-21 15:30:00,42.54,42.61,42.47,42.49,916526.0,33.1887,33.2433,33.134,33.1496,916526.0
2017-08-22 09:30:00,42.64,43.09,42.62,43.06,424382.0,33.2667,33.6178,33.2511,33.5943,424382.0
2017-08-22 10:00:00,43.06,43.12,43.04,43.09,358048.0,33.5943,33.6412,33.5787,33.6178,358048.0
2017-08-22 10:30:00,43.09,43.19,43.08,43.11,233046.0,33.6178,33.6958,33.61,33.6334,233046.0
2017-08-22 11:00:00,43.12,43.12,42.96,43.04,291119.0,33.6412,33.6412,33.5163,33.5787,291119.0
2017-08-22 11:30:00,43.03,43.15,42.99,43.14,217516.0,33.5709,33.6646,33.5397,33.6568,217516.0
2017-08-22 12:00:00,43.14,43.2,43.09,43.13,220429.0,33.6568,33.7036,33.6178,33.649,220429.0
2017-08-22 12:30:00,43.13,43.22,43.12,43.18,151171.0,33.649,33.7192,33.6412,33.688,151171.0
2017-08-22 13:00:00,43.19,43.26,43.16,43.22,158672.0,33.6958,33.7504,33.6724,33.7192,158672.0
2017-08-22 13:30:00,43.22,43.36,43.18,43.33,261913.0,33.7192,33.8284,33.688,33.805,261913.0
2017-08-22 14:00:00,43.32,43.33,43.21,43.26,310371.0,33.7972,33.805,33.7114,33.7504,310371.0
2017-08-22 14:30:00,43.26,43.27,43.13,43.22,247330.0,33.7504,33.7582,33.649,33.7192,247330.0
2017-08-22 15:00:00,43.22,43.24,43.14,43.21,281611.0,33.7192,33.7348,33.6568,33.7114,281611.0
2017-08-22 15:30:00,43.21,43.27,43.14,43.19,957967.0,33.7114,33.7582,33.6568,33.6958,957967.0
2017-08-23 09:30:00,42.95,43.13,42.83,43.12,351562.0,33.5085,33.649,33.4149,33.6412,351562.0
2017-08-23 10:00:00,43.12,43.35,43.12,43.34,365844.0,33.6412,33.8206,33.6412,33.8128,365844.0
2017-08-23 10:30:00,43.36,43.56,43.27,43.48,379004.0,33.8284,33.9844,33.7582,33.922,379004.0
2017-08-23 11:00:00,43.48,43.61,43.39,43.61,251118.0,33.922,34.0234,33.8518,34.0234,251118.0
2017-08-23 11:30:00,43.6,43.73,43.51,43.71,264567.0,34.0156,34.1171,33.9454,34.1015,264567.0
2017-08-23 12:00:00,43.7,43.84,43.65,43.82,523749.0,34.0937,34.2029,34.0547,34.1873,523749.0
2017-08-23 12:30:00,43.83,43.83,43.67,43.68,192970.0,34.1951,34.1951,34.0703,34.0781,192970.0
2017-08-23 13:00:00,43.68,43.75,43.61,43.75,209673.0,34.0781,34.1327,34.0234,34.1327,209673.0
2017-08-23 13:30:00,43.75,43.95,43.74,43.95,337298.0,34.1327,34.2887,34.1249,34.2887,337298.0
2017-08-23 14:00:00,43.94,43.95,43.76,43.82,225157.0,34.2809,34.2887,34.1405,34.1873,225157.0
2017-08-23 14:30:00,43.81,43.89,43.77,43.85,401716.0,34.1795,34.2419,34.1483,34.2107,401716.0
2017-08-23 15:00:00,43.85,43.9,43.76,43.77,270078.0,34.2107,34.2497,34.1405,34.1483,270078.0
2017-08-23 15:30:00,43.77,43.87,43.7,43.7,640429.0,34.1483,34.2263,34.0937,34.0937,640429.0
2017-08-24 09:30:00,43.49,43.55,43.28,43.52,401825.0,33.9298,33.9766,33.766,33.9532,401825.0
2017-08-24 10:00:00,43.53,43.56,43.39,43.44,240032.0,33.961,33.9844,33.8518,33.8908,240032.0
2017-08-24 10:30:00,43.44,43.55,43.36,43.4,251334.0,33.8908,33.9766,33.8284,33.8596,251334.0
2017-08-24 11:00:00,43.41,43.41,43.28,43.36,283635.0,33.8674,33.8674,33.766,33.8284,283635.0
2017-08-24 11:30:00,43.35,43.35,43.08,43.24,215811.0,33.8206,33.8206,33.61,33.7348,215811.0
2017-08-24 12:00:00,43.24,43.36,43.2,43.32,242309.0,33.7348,33.8284,33.7036,33.7972,242309.0
2017-08-24 12:30:00,43.32,43.45,43.22,43.43,184511.0,33.7972,33.8986,33.7192,33.883,184511.0
2017-08-24 13:00:00,43.43,43.48,43.37,43.39,121530.0,33.883,33.922,33.8362,33.8518,121530.0
2017-08-24 13:30:00,43.4,43.51,43.37,43.44,165331.0,33.8596,33.9454,33.8362,33.8908,165331.0
2017-08-24 14:00:00,43.45,43.47,43.38,43.43,191598.0,33.8986,33.9142,33.844,33.883,191598.0
2017-08-24 14:30:00,43.43,43.5,43.42,43.48,232713.0,33.883,33.9376,33.8752,33.922,232713.0
2017-08-24 15:00:00,43.48,43.5,43.42,43.5,278203.0,33.922,33.9376,33.8752,33.9376,278203.0
2017-08-24 15:30:00,43.5,43.51,43.3,43.31,791897.0,33.9376,33.9454,33.7816,33.7894,791897.0
2017-08-25 09:30:00,43.49,43.55,43.36,43.52,340081.0,33.9298,33.9766,33.8284,33.9532,340081.0
2017-08-25 10:00:00,43.52,43.7,43.52,43.66,275530.0,33.9532,34.0937,33.9532,34.0625,275530.0
2017-08-25 10:30:00,43.66,43.69,43.54,43.62,424281.0,34.0625,34.0859,33.9688,34.0312,424281.0
2017-08-25 11:00:00,43.61,43.74,43.52,43.73,550170.0,34.0234,34.1249,33.9532,34.1171,550170.0
2017-08-25 11:30:00,43.73,44.11,43.7,43.87,894673.0,34.1171,34.4135,34.0937,34.2263,894673.0
2017-08-25 12:00:00,43.86,43.92,43.79,43.79,198010.0,34.2185,34.2653,34.1639,34.1639,198010.0
2017-08-25 12:30:00,43.8,43.8,43.75,43.77,136663.0,34.1717,34.1717,34.1327,34.1483,136663.0
2017-08-25 13:00:00,43.77,43.81,43.76,43.76,129435.0,34.1483,34.1795,34.1405,34.1405,129435.0
2017-08-25 13:30:00,43.76,43.85,43.75,43.79,163436.0,34.1405,34.2107,34.1327,34.1639,163436.0
2017-08-25 14:00:00,43.79,43.86,43.75,43.84,183618.0,34.1639,34.2185,34.1327,34.2029,183618.0
2017-08-25 14:30:00,43.84,43.86,43.76,43.77,171595.0,34.2029,34.2185,34.1405,34.1483,171595.0
2017-08-25 15:00:00,43.77,43.8,43.68,43.7,242316.0,34.1483,34.1717,34.0781,34.0937,242316.0
2017-08-25 15:30:00,43.71,43.71,43.58,43.6,723366.0,34.1015,34.1015,34.0,34.0156,723366.0
2017-08-28 09:30:00,43.6,43.63,43.13,43.14,405893.0,34.0156,34.039,33.649,33.6568,405893.0
2017-08-28 10:00:00,43.14,43.33,42.88,42.9,479013.0,33.6568,33.805,33.4539,33.4695,479013.0
2017-08-28 10:30:00,42.9,43.07,42.81,43.06,314188.0,33.4695,33.6022,33.3993,33.5943,314188.0
2017-08-28 11:00:00,43.06,43.1,42.89,43.07,232505.0,33.5943,33.6256,33.4617,33.6022,232505.0
2017-08-28 11:30:00,43.07,43.09,42.9,42.92,197225.0,33.6022,33.6178,33.4695,33.4851,197225.0
2017-08-28 12:00:00,42.92,42.94,42.78,42.78,186697.0,33.4851,33.5007,33.3759,33.3759,186697.0
2017-08-28 12:30:00,42.78,42.82,42.7,42.73,192318.0,33.3759,33.4071,33.3135,33.3369,192318.0
2017-08-28 13:00:00,42.73,42.84,42.72,42.75,265107.0,33.3369,33.4227,33.3291,33.3525,265107.0
2017-08-28 13:30:00,42.74,42.83,42.73,42.78,168818.0,33.3447,33.4149,33.3369,33.3759,168818.0
2017-08-28 14:00:00,42.77,42.84,42.76,42.8,255439.0,33.3681,33.4227,33.3603,33.3915,255439.0
2017-08-28 14:30:00,42.8,42.94,42.79,42.88,180939.0,33.3915,33.5007,33.3837,33.4539,180939.0
2017-08-28 15:00:00,42.88,42.98,42.87,42.96,241619.0,33.4539,33.5319,33.4461,33.5163,241619.0
2017-08-28 15:30:00,42.97,43.09,42.94,43.04,544862.0,33.5241,33.6178,33.5007,33.5787,544862.0
2017-08-29 09:30:00,42.72,42.87,42.54,42.7,560370.0,33.3291,33.4461,33.1887,33.3135,560370.0
2017-08-29 10:00:00,42.7,42.78,42.5,42.52,319404.0,33.3135,33.3759,33.1575,33.1731,319404.0
2017-08-29 10:30:00,42.51,42.69,42.43,42.48,426091.0,33.1653,33.3057,33.1028,33.1418,426091.0
2017-08-29 11:00:00,42.48,42.56,42.43,42.52,298765.0,33.1418,33.2043,33.1028,33.1731,298765.0
2017-08-29 11:30:00,42.52,42.65,42.47,42.57,231631.0,33.1731,33.2745,33.134,33.2121,231631.0
2017-08-29 12:00:00,42.57,42.67,42.55,42.65,164864.0,33.2121,33.2901,33.1965,33.2745,164864.0
2017-08-29 12:30:00,42.66,42.74,42.61,42.72,157461.0,33.2823,33.3447,33.2433,33.3291,157461.0
2017-08-29 13:00:00,42.72,42.82,42.72,42.79,182728.0,33.3291,33.4071,33.3291,33.3837,182728.0
2017-08-29 13:30:00,42.8,42.9,42.78,42.84,170610.0,33.3915,33.4695,33.3759,33.4227,170610.0
2017-08-29 14:00:00,42.85,42.95,42.82,42.93,186651.0,33.4305,33.5085,33.4071,33.4929,186651.0
2017-08-29 14:30:00,42.93,42.98,42.88,42.97,236473.0,33.4929,33.5319,33.4539,33.5241,236473.0
2017-08-29 15:00:00,42.97,42.99,42.81,42.86,263583.0,33.5241,33.5397,33.3993,33.4383,263583.0
2017-08-29 15:30:00,42.86,42.89,42.78,42.85,500919.0,33.4383,33.4617,33.3759,33.4305,500919.0
2017-08-30 09:30:00,42.63,42.69,42.42,42.6,459573.0,33.2589,33.3057,33.095,33.2355,459573.0
2017-08-30 10:00:00,42.59,42.73,42.53,42.67,314772.0,33.2277,33.3369,33.1809,33.2901,314772.0
2017-08-30 10:30:00,42.69,42.88,42.66,42.81,485964.0,33.3057,33.4539,33.2823,33.3993,485964.0
2017-08-30 11:00:00,42.81,42.9,42.76,42.9,209399.0,33.3993,33.4695,33.3603,33.4695,209399.0
2017-08-30 11:30:00,42.9,43.15,42.88,43.13,431393.0,33.4695,33.6646,33.4539,33.649,431393.0
2017-08-30 12:00:00,43.13,43.24,43.11,43.19,342410.0,33.649,33.7348,33.6334,33.6958,342410.0
2017-08-30 12:30:00,43.19,43.28,43.09,43.25,417540.0,33.6958,33.766,33.6178,33.7426,417540.0
2017-08-30 13:00:00,43.26,43.5,43.25,43.45,485035.0,33.7504,33.9376,33.7426,33.8986,485035.0
2017-08-30 13:30:00,43.45,43.46,43.27,43.27,517675.0,33.8986,33.9064,33.7582,33.7582,517675.0
2017-08-30 14:00:00,43.27,43.33,43.19,43.26,342316.0,33.7582,33.805,33.6958,33.7504,342316.0
2017-08-30 14:30:00,43.26,43.45,43.23,43.41,330411.0,33.7504,33.8986,33.727,33.8674,330411.0
2017-08-30 15:00:00,43.41,43.48,43.34,43.47,414599.0,33.8674,33.922,33.8128,33.9142,414599.0
2017-08-30 15:30:00,43.47,43.49,43.36,43.43,1143917.0,33.9142,33.9298,33.8284,33.883,1143917.0
2017-08-31 09:30:00,43.78,43.8,43.52,43.74,672550.0,34.1561,34.1717,33.9532,34.1249,672550.0
2017-08-31 10:00:00,43.74,44.13,43.74,44.02,513568.0,34.1249,34.4291,34.1249,34.3433,513568.0
2017-08-31 10:30:00,44.02,44.14,43.96,44.08,372674.0,34.3433,34.4369,34.2965,34.3901,372674.0
2017-08-31 11:00:00,44.08,44.09,43.85,43.9,391735.0,34.3901,34.3979,34.2107,34.2497,391735.0
2017-08-31 11:30:00,43.9,43.98,43.82,43.9,260209.0,34.2497,34.3121,34.1873,34.2497,260209.0
2017-08-31 12:00:00,43.89,43.95,43.86,43.91,164982.0,34.2419,34.2887,34.2185,34.2575,164982.0
2017-08-31 12:30:00,43.92,44.13,43.89,44.11,339773.0,34.2653,34.4291,34.2419,34.4135,339773.0
2017-08-31 13:00:00,44.1,44.15,44.03,44.05,204278.0,34.4057,34.4447,34.3511,34.3667,204278.0
2017-08-31 13:30:00,44.06,44.13,43.96,43.97,392708.0,34.3745,34.4291,34.2965,34.3043,392708.0
2017-08-31 14:00:00,43.98,44.04,43.97,44.02,274274.0,34.3121,34.3589,34.3043,34.3433,274274.0
2017-08-31 14:30:00,44.01,44.02,43.86,43.97,368743.0,34.3355,34.3433,34.2185,34.3043,368743.0
2017-08-31 15:00:00,43.97,44.0,43.85,43.9,425524.0,34.3043,34.3277,34.2107,34.2497,425524.0
2017-08-31 15:30:00,43.9,43.93,43.63,43.66,1320759.0,34.2497,34.2731,34.039,34.0625,1320759.0
2017-09-01 09:30:00,43.77,43.85,43.48,43.72,414784.0,34.1483,34.2107,33.922,34.1093,414784.0
2017-09-01 10:00:00,43.73,43.87,43.67,43.86,309340.0,34.1171,34.2263,34.0703,34.2185,309340.0
2017-09-01 10:30:00,43.86,44.36,43.86,44.34,502120.0,34.2185,34.6086,34.2185,34.593,502120.0
2017-09-01 11:00:00,44.34,44.39,44.02,44.06,276840.0,34.593,34.632,34.3433,34.3745,276840.0
2017-09-01 11:30:00,44.06,44.13,43.93,43.95,198022.0,34.3745,34.4291,34.2731,34.2887,198022.0
2017-09-01 12:00:00,43.95,44.15,43.95,44.09,200624.0,34.2887,34.4447,34.2887,34.3979,200624.0
2017-09-01 12:30:00,44.09,44.15,44.05,44.15,150491.0,34.3979,34.4447,34.3667,34.4447,150491.0
2017-09-01 13:00:00,44.15,44.25,44.1,44.24,179023.0,34.4447,34.5228,34.4057,34.515,179023.0
2017-09-01 13:30:00,44.25,44.39,44.19,44.3,262722.0,34.5228,34.632,34.4759,34.5618,262722.0
2017-09-01 14:00:00,44.31,44.32,44.15,44.28,209483.0,34.5696,34.5774,34.4447,34.5462,209483.0
2017-09-01 14:30:00,44.27,44.31,44.22,44.22,172203.0,34.5384,34.5696,34.4994,34.4994,172203.0
2017-09-01 15:00:00,44.22,44.27,44.2,44.27,243810.0,34.4994,34.5384,34.4837,34.5384,243810.0
2017-09-01 15:30:00,44.27,44.36,44.23,44.25,888624.0,34.5384,34.6086,34.5072,34.5228,888624.0
2017-09-05 09:30:00,44.49,44.66,44.33,44.45,577066.0,34.71,34.8426,34.5852,34.6788,577066.0
2017-09-05 10:00:00,44.45,44.69,44.45,44.61,418762.0,34.6788,34.866,34.6788,34.8036,418762.0
2017-09-05 10:30:00,44.6,44.67,44.36,44.52,299677.0,34.7958,34.8504,34.6086,34.7334,299677.0
2017-09-05 11:00:00,44.51,44.7,44.47,44.65,239388.0,34.7256,34.8738,34.6944,34.8348,239388.0
2017-09-05 11:30:00,44.64,44.71,44.57,44.59,244753.0,34.827,34.8816,34.7724,34.788,244753.0
2017-09-05 12:00:00,44.58,44.58,44.37,44.39,156222.0,34.7802,34.7802,34.6164,34.632,156222.0
2017-09-05 12:30:00,44.38,44.38,44.21,44.29,206909.0,34.6242,34.6242,34.4916,34.554,206909.0
2017-09-05 13:00:00,44.29,44.29,44.17,44.22,160307.0,34.554,34.554,34.4603,34.4994,160307.0
2017-09-05 13:30:00,44.22,44.29,44.14,44.25,204722.0,34.4994,34.554,34.4369,34.5228,204722.0
2017-09-05 14:00:00,44.25,44.36,44.2,44.33,218100.0,34.5228,34.6086,34.4837,34.5852,218100.0
2017-09-05 14:30:00,44.33,44.35,44.19,44.24,197716.0,34.5852,34.6008,34.4759,34.515,197716.0
2017-09-05 15:00:00,44.25,44.28,44.11,44.25,330906.0,34.5228,34.5462,34.4135,34.5228,330906.0
2017-09-05 15:30:00,44.26,44.41,44.22,44.38,812471.0,34.5306,34.6476,34.4994,34.6242,812471.0
2017-09-06 09:30:00,44.75,45.06,44.73,45.05,531347.0,34.9128,35.1547,34.8972,35.1469,531347.0
2017-09-06 10:00:00,45.06,45.23,45.05,45.22,428496.0,35.1547,35.2873,35.1469,35.2795,428496.0
2017-09-06 10:30:00,45.23,45.35,45.03,45.12,410649.0,35.2873,35.381,35.1313,35.2015,410649.0
2017-09-06 11:00:00,45.12,45.18,44.99,45.17,249564.0,35.2015,35.2483,35.1001,35.2405,249564.0
2017-09-06 11:30:00,45.18,45.18,45.03,45.12,194224.0,35.2483,35.2483,35.1313,35.2015,194224.0
2017-09-06 12:00:00,45.12,45.14,45.0,45.08,156693.0,35.2015,35.2171,35.1079,35.1703,156693.0
2017-09-06 12:30:00,45.08,45.18,45.05,45.15,149026.0,35.1703,35.2483,35.1469,35.2249,149026.0
2017-09-06 13:00:00,45.15,45.21,45.13,45.16,230682.0,35.2249,35.2717,35.2093,35.2327,230682.0
2017-09-06 13:30:00,45.16,45.2,45.03,45.06,182885.0,35.2327,35.2639,35.1313,35.1547,182885.0
2017-09-06 14:00:00,45.05,45.09,44.97,45.07,205154.0,35.1469,35.1781,35.0845,35.1625,205154.0
2017-09-06 14:30:00,45.08,45.25,45.07,45.24,383864.0,35.1703,35.3029,35.1625,35.2951,383864.0
2017-09-06 15:00:00,45.23,45.29,45.19,45.23,416293.0,35.2873,35.3341,35.2561,35.2873,416293.0
2017-09-06 15:30:00,45.23,45.24,45.01,45.07,904319.0,35.2873,35.2951,35.1157,35.1625,904319.0
2017-09-07 09:30:00,44.88,45.19,44.8,44.88,439573.0,35.0143,35.2561,34.9519,35.0143,439573.0
2017-09-07 10:00:00,44.88,44.9,44.7,44.72,411381.0,35.0143,35.0299,34.8738,34.8894,411381.0
2017-09-07 10:30:00,44.7,44.77,44.62,44.75,469872.0,34.8738,34.9284,34.8114,34.9128,469872.0
2017-09-07 11:00:00,44.74,44.84,44.62,44.64,274887.0,34.905,34.9831,34.8114,34.827,274887.0
2017-09-07 11:30:00,44.64,44.73,44.47,44.72,345826.0,34.827,34.8972,34.6944,34.8894,345826.0
2017-09-07 12:00:00,44.73,44.84,44.71,44.84,287078.0,34.8972,34.9831,34.8816,34.9831,287078.0
2017-09-07 12:30:00,44.84,45.1,44.81,45.07,292779.0,34.9831,35.1859,34.9597,35.1625,292779.0
2017-09-07 13:00:00,45.07,45.08,44.96,45.01,248845.0,35.1625,35.1703,35.0767,35.1157,248845.0
2017-09-07 13:30:00,45.0,45.06,44.95,45.04,180490.0,35.1079,35.1547,35.0689,35.1391,180490.0
2017-09-07 14:00:00,45.03,45.1,45.01,45.05,214309.0,35.1313,35.1859,35.1157,35.1469,214309.0
2017-09-07 14:30:00,45.04,45.1,44.99,45.1,231561.0,35.1391,35.1859,35.1001,35.1859,231561.0
2017-09-07 15:00:00,45.1,45.13,45.02,45.05,264072.0,35.1859,35.2093,35.1235,35.1469,264072.0
2017-09-07 15:30:00,45.05,45.12,45.0,45.1,568536.0,35.1469,35.2015,35.1079,35.1859,568536.0
2017-09-08 09:30:00,45.0,45.0,44.7,44.79,309117.0,35.1079,35.1079,34.8738,34.9441,309117.0
2017-09-08 10:00:00,44.79,44.96,44.54,44.68,326401.0,34.9441,35.0767,34.749,34.8582,326401.0
2017-09-08 10:30:00,44.69,44.71,44.5,44.54,211886.0,34.866,34.8816,34.7178,34.749,211886.0
2017-09-08 11:00:00,44.55,44.75,44.54,44.58,226087.0,34.7568,34.9128,34.749,34.7802,226087.0
2017-09-08 11:30:00,44.6,44.71,44.52,44.52,149481.0,34.7958,34.8816,34.7334,34.7334,149481.0
2017-09-08 12:00:00,44.52,44.55,44.41,44.45,166933.0,34.7334,34.7568,34.6476,34.6788,166933.0
2017-09-08 12:30:00,44.46,44.57,44.43,44.44,128622.0,34.6866,34.7724,34.6632,34.671,128622.0
2017-09-08 13:00:00,44.43,44.44,44.2,44.21,207955.0,34.6632,34.671,34.4837,34.4916,207955.0
2017-09-08 13:30:00,44.2,44.28,44.1,44.28,220311.0,34.4837,34.5462,34.4057,34.5462,220311.0
2017-09-08 14:00:00,44.28,44.46,44.28,44.43,194610.0,34.5462,34.6866,34.5462,34.6632,194610.0
2017-09-08 14:30:00,44.44,44.53,44.44,44.53,128498.0,34.671,34.7412,34.671,34.7412,128498.0
2017-09-08 15:00:00,44.53,44.63,44.52,44.55,254327.0,34.7412,34.8192,34.7334,34.7568,254327.0
2017-09-08 15:30:00,44.55,44.55,44.4,44.48,608439.0,34.7568,34.7568,34.6398,34.7022,608439.0
2017-09-11 09:30:00,44.66,45.09,44.5,44.74,492955.0,34.8426,35.1781,34.7178,34.905,492955.0
2017-09-11 10:00:00,44.73,44.97,44.68,44.95,338516.0,34.8972,35.0845,34.8582,35.0689,338516.0
2017-09-11 10:30:00,44.96,45.18,44.89,45.18,288413.0,35.0767,35.2483,35.0221,35.2483,288413.0
2017-09-11 11:00:00,45.17,45.2,44.98,45.07,272671.0,35.2405,35.2639,35.0923,35.1625,272671.0
2017-09-11 11:30:00,45.07,45.25,45.07,45.22,212212.0,35.1625,35.3029,35.1625,35.2795,212212.0
2017-09-11 12:00:00,45.22,45.3,45.14,45.16,159768.0,35.2795,35.3419,35.2171,35.2327,159768.0
2017-09-11 12:30:00,45.17,45.22,45.12,45.16,142276.0,35.2405,35.2795,35.2015,35.2327,142276.0
2017-09-11 13:00:00,45.17,45.21,45.06,45.21,152892.0,35.2405,35.2717,35.1547,35.2717,152892.0
2017-09-11 13:30:00,45.22,45.24,45.02,45.02,165463.0,35.2795,35.2951,35.1235,35.1235,165463.0
2017-09-11 14:00:00,45.03,45.11,44.91,44.95,246336.0,35.1313,35.1937,35.0377,35.0689,246336.0
2017-09-11 14:30:00,44.95,45.01,44.84,44.84,247877.0,35.0689,35.1157,34.9831,34.9831,247877.0
2017-09-11 15:00:00,44.84,44.95,44.83,44.93,331311.0,34.9831,35.0689,34.9753,35.0533,331311.0
2017-09-11 15:30:00,44.93,45.04,44.83,44.92,982761.0,35.0533,35.1391,34.9753,35.0455,982761.0
2017-09-12 09:30:00,45.03,45.14,44.95,45.09,360872.0,35.1313,35.2171,35.0689,35.1781,360872.0
2017-09-12 10:00:00,45.09,45.29,44.89,44.9,374367.0,35.1781,35.3341,35.0221,35.0299,374367.0
2017-09-12 10:30:00,44.9,45.04,44.83,44.84,300279.0,35.0299,35.1391,34.9753,34.9831,300279.0
2017-09-12 11:00:00,44.84,45.09,44.79,45.08,246845.0,34.9831,35.1781,34.9441,35.1703,246845.0
2017-09-12 11:30:00,45.08,45.19,45.01,45.19,213503.0,35.1703,35.2561,35.1157,35.2561,213503.0
2017-09-12 12:00:00,45.18,45.2,44.94,44.99,189221.0,35.2483,35.2639,35.0611,35.1001,189221.0
2017-09-12 12:30:00,44.99,45.1,44.94,45.08,242325.0,35.1001,35.1859,35.0611,35.1703,242325.0
2017-09-12 13:00:00,45.09,45.14,45.0,45.01,169024.0,35.1781,35.2171,35.1079,35.1157,169024.0
2017-09-12 13:30:00,45.01,45.09,44.94,44.96,152894.0,35.1157,35.1781,35.0611,35.0767,152894.0
2017-09-12 14:00:00,44.96,45.08,44.96,44.97,229980.0,35.0767,35.1703,35.0767,35.0845,229980.0
2017-09-12 14:30:00,44.97,45.06,44.94,44.98,200571.0,35.0845,35.1547,35.0611,35.0923,200571.0
2017-09-12 15:00:00,44.98,44.98,44.84,44.9,248141.0,35.0923,35.0923,34.9831,35.0299,248141.0
2017-09-12 15:30:00,44.9,44.94,44.81,44.93,713039.0,35.0299,35.0611,34.9597,35.0533,713039.0
2017-09-13 09:30:00,45.04,45.61,45.0,45.6,719270.0,35.1391,35.5838,35.1079,35.576,719270.0
2017-09-13 10:00:00,45.6,45.62,45.46,45.54,381019.0,35.576,35.5916,35.4668,35.5292,381019.0
2017-09-13 10:30:00,45.55,45.64,45.31,45.54,307462.0,35.537,35.6072,35.3497,35.5292,307462.0
2017-09-13 11:00:00,45.53,45.71,45.52,45.71,325168.0,35.5214,35.6618,35.5136,35.6618,325168.0
2017-09-13 11:30:00,45.7,45.79,45.58,45.66,318325.0,35.654,35.7242,35.5604,35.6228,318325.0
2017-09-13 12:00:00,45.66,45.67,45.43,45.54,182809.0,35.6228,35.6306,35.4434,35.5292,182809.0
2017-09-13 12:30:00,45.54,45.56,45.33,45.37,199060.0,35.5292,35.5448,35.3653,35.3966,199060.0
2017-09-13 13:00:00,45.37,45.46,45.31,45.44,219809.0,35.3966,35.4668,35.3497,35.4512,219809.0
2017-09-13 13:30:00,45.44,45.59,45.43,45.57,257357.0,35.4512,35.5682,35.4434,35.5526,257357.0
2017-09-13 14:00:00,45.57,45.67,45.54,45.62,282347.0,35.5526,35.6306,35.5292,35.5916,282347.0
2017-09-13 14:30:00,45.61,45.61,45.53,45.54,292322.0,35.5838,35.5838,35.5214,35.5292,292322.0
2017-09-13 15:00:00,45.53,45.67,45.51,45.64,304966.0,35.5214,35.6306,35.5058,35.6072,304966.0
2017-09-13 15:30:00,45.64,45.67,45.45,45.55,1142859.0,35.6072,35.6306,35.459,35.537,1142859.0
2017-09-14 09:30:00,45.74,46.36,45.65,46.33,741208.0,35.6852,36.1689,35.615,36.1455,741208.0
2017-09-14 10:00:00,46.33,46.35,46.1,46.22,370296.0,36.1455,36.1611,35.9661,36.0597,370296.0
2017-09-14 10:30:00,46.21,46.28,46.08,46.09,245665.0,36.0519,36.1065,35.9505,35.9583,245665.0
2017-09-14 11:00:00,46.1,46.25,45.8,45.85,462310.0,35.9661,36.0831,35.732,35.771,462310.0
2017-09-14 11:30:00,45.86,45.88,45.67,45.73,262843.0,35.7788,35.7944,35.6306,35.6774,262843.0
2017-09-14 12:00:00,45.73,45.75,45.69,45.73,198949.0,35.6774,35.693,35.6462,35.6774,198949.0
2017-09-14 12:30:00,45.72,45.82,45.67,45.73,208882.0,35.6696,35.7476,35.6306,35.6774,208882.0
2017-09-14 13:00:00,45.72,45.92,45.67,45.85,176866.0,35.6696,35.8257,35.6306,35.771,176866.0
2017-09-14 13:30:00,45.86,46.05,45.85,45.88,194008.0,35.7788,35.9271,35.771,35.7944,194008.0
2017-09-14 14:00:00,45.88,45.93,45.86,45.87,272625.0,35.7944,35.8335,35.7788,35.7866,272625.0
2017-09-14 14:30:00,45.88,45.89,45.77,45.84,261452.0,35.7944,35.8022,35.7086,35.7632,261452.0
2017-09-14 15:00:00,45.83,45.85,45.72,45.75,255764.0,35.7554,35.771,35.6696,35.693,255764.0
2017-09-14 15:30:00,45.75,45.88,45.74,45.85,633385.0,35.693,35.7944,35.6852,35.771,633385.0
2017-09-15 09:30:00,45.83,46.26,45.78,46.18,1825690.0,35.7554,36.0909,35.7164,36.0285,1825690.0
2017-09-15 10:00:00,46.18,46.41,46.09,46.39,377458.0,36.0285,36.2079,35.9583,36.1923,377458.0
2017-09-15 10:30:00,46.38,46.43,46.21,46.28,379737.0,36.1845,36.2235,36.0519,36.1065,379737.0
2017-09-15 11:00:00,46.28,46.4,46.25,46.38,207305.0,36.1065,36.2001,36.0831,36.1845,207305.0
2017-09-15 11:30:00,46.38,46.39,46.24,46.25,240438.0,36.1845,36.1923,36.0753,36.0831,240438.0
2017-09-15 12:00:00,46.25,46.27,46.14,46.24,176449.0,36.0831,36.0987,35.9973,36.0753,176449.0
2017-09-15 12:30:00,46.25,46.31,46.2,46.26,187946.0,36.0831,36.1299,36.0441,36.0909,187946.0
2017-09-15 13:00:00,46.26,46.31,46.23,46.29,131194.0,36.0909,36.1299,36.0675,36.1143,131194.0
2017-09-15 13:30:00,46.29,46.41,46.25,46.41,184355.0,36.1143,36.2079,36.0831,36.2079,184355.0
2017-09-15 14:00:00,46.41,46.42,46.34,46.35,173009.0,36.2079,36.2157,36.1533,36.1611,173009.0
2017-09-15 14:30:00,46.35,46.43,46.33,46.37,203521.0,36.1611,36.2235,36.1455,36.1767,203521.0
2017-09-15 15:00:00,46.38,46.47,46.37,46.46,264968.0,36.1845,36.2547,36.1767,36.2469,264968.0
2017-09-15 15:30:00,46.46,46.49,46.33,46.48,1127216.0,36.2469,36.2704,36.1455,36.2625,1127216.0
2017-09-18 09:30:00,46.2,46.98,46.17,46.8,465405.0,36.0441,36.6526,36.0207,36.5122,465405.0
2017-09-18 10:00:00,46.79,47.12,46.79,46.97,556390.0,36.5044,36.7619,36.5044,36.6448,556390.0
2017-09-18 10:30:00,46.97,47.23,46.97,47.09,587448.0,36.6448,36.8477,36.6448,36.7385,587448.0
2017-09-18 11:00:00,47.09,47.12,46.89,46.98,253660.0,36.7385,36.7619,36.5824,36.6526,253660.0
2017-09-18 11:30:00,46.98,47.0,46.75,46.95,225827.0,36.6526,36.6682,36.4732,36.6292,225827.0
2017-09-18 12:00:00,46.95,47.09,46.93,47.07,472455.0,36.6292,36.7385,36.6136,36.7229,472455.0
2017-09-18 12:30:00,47.08,47.1,46.98,47.03,282968.0,36.7307,36.7463,36.6526,36.6916,282968.0
2017-09-18 13:00:00,47.03,47.05,46.92,47.01,562231.0,36.6916,36.7072,36.6058,36.676,562231.0
2017-09-18 13:30:00,47.02,47.08,46.94,47.02,595641.0,36.6838,36.7307,36.6214,36.6838,595641.0
2017-09-18 14:00:00,47.01,47.05,46.94,47.0,291347.0,36.676,36.7072,36.6214,36.6682,291347.0
2017-09-18 14:30:00,46.99,47.04,46.93,47.02,220981.0,36.6604,36.6994,36.6136,36.6838,220981.0
2017-09-18 15:00:00,47.03,47.12,47.02,47.1,282562.0,36.6916,36.7619,36.6838,36.7463,282562.0
2017-09-18 15:30:00,47.09,47.15,47.04,47.11,800154.0,36.7385,36.7853,36.6994,36.7541,800154.0
2017-09-19 09:30:00,47.11,47.43,47.08,47.39,381611.0,36.7541,37.0037,36.7307,36.9725,381611.0
2017-09-19 10:00:00,47.4,47.43,47.27,47.3,356745.0,36.9803,37.0037,36.8789,36.9023,356745.0
2017-09-19 10:30:00,47.3,47.56,47.27,47.55,483493.0,36.9023,37.1051,36.8789,37.0973,483493.0
2017-09-19 11:00:00,47.54,47.71,47.44,47.69,405863.0,37.0895,37.2222,37.0115,37.2066,405863.0
2017-09-19 11:30:00,47.7,47.78,47.67,47.75,423909.0,37.2144,37.2768,37.191,37.2534,423909.0
2017-09-19 12:00:00,47.75,47.75,47.51,47.52,302917.0,37.2534,37.2534,37.0661,37.0739,302917.0
2017-09-19 12:30:00,47.52,47.53,47.25,47.28,307326.0,37.0739,37.0817,36.8633,36.8867,307326.0
2017-09-19 13:00:00,47.28,47.36,47.25,47.33,560301.0,36.8867,36.9491,36.8633,36.9257,560301.0
2017-09-19 13:30:00,47.34,47.44,47.3,47.43,257128.0,36.9335,37.0115,36.9023,37.0037,257128.0
2017-09-19 14:00:00,47.43,47.63,47.43,47.6,306381.0,37.0037,37.1598,37.0037,37.1363,306381.0
2017-09-19 14:30:00,47.6,47.65,47.53,47.58,210572.0,37.1363,37.1754,37.0817,37.1207,210572.0
2017-09-19 15:00:00,47.58,47.62,47.53,47.61,315708.0,37.1207,37.1519,37.0817,37.1441,315708.0
2017-09-19 15:30:00,47.62,47.63,47.54,47.56,767105.0,37.1519,37.1598,37.0895,37.1051,767105.0
2017-09-20 09:30:00,47.86,48.63,47.8,48.62,886340.0,37.3392,37.9399,37.2924,37.9321,886340.0
2017-09-20 10:00:00,48.61,48.62,48.4,48.55,654100.0,37.9243,37.9321,37.7605,37.8775,654100.0
2017-09-20 10:30:00,48.54,48.54,48.21,48.48,516456.0,37.8697,37.8697,37.6123,37.8229,516456.0
2017-09-20 11:00:00,48.49,48.61,48.37,48.61,373669.0,37.8307,37.9243,37.7371,37.9243,373669.0
2017-09-20 11:30:00,48.61,48.8,48.6,48.61,461284.0,37.9243,38.0726,37.9165,37.9243,461284.0
2017-09-20 12:00:00,48.6,48.63,48.33,48.37,269086.0,37.9165,37.9399,37.7059,37.7371,269086.0
2017-09-20 12:30:00,48.37,48.71,48.36,48.66,291492.0,37.7371,38.0023,37.7293,37.9633,291492.0
2017-09-20 13:00:00,48.66,48.68,48.39,48.51,284111.0,37.9633,37.9789,37.7527,37.8463,284111.0
2017-09-20 13:30:00,48.51,48.64,48.39,48.4,284001.0,37.8463,37.9477,37.7527,37.7605,284001.0
2017-09-20 14:00:00,48.4,48.58,48.12,48.29,518251.0,37.7605,37.9009,37.542,37.6747,518251.0
2017-09-20 14:30:00,48.28,48.39,48.16,48.28,373915.0,37.6669,37.7527,37.5732,37.6669,373915.0
2017-09-20 15:00:00,48.27,48.36,48.2,48.32,357367.0,37.6591,37.7293,37.6045,37.6981,357367.0
2017-09-20 15:30:00,48.33,48.34,48.19,48.31,868796.0,37.7059,37.7137,37.5966,37.6903,868796.0
2017-09-21 09:30:00,48.19,48.31,47.89,48.2,436485.0,37.5966,37.6903,37.3626,37.6045,436485.0
2017-09-21 10:00:00,48.2,48.57,48.2,48.53,334822.0,37.6045,37.8931,37.6045,37.8619,334822.0
2017-09-21 10:30:00,48.54,48.66,48.45,48.55,361542.0,37.8697,37.9633,37.7995,37.8775,361542.0
2017-09-21 11:00:00,48.55,48.64,48.49,48.54,185165.0,37.8775,37.9477,37.8307,37.8697,185165.0
2017-09-21 11:30:00,48.53,48.63,48.5,48.59,212823.0,37.8619,37.9399,37.8385,37.9087,212823.0
2017-09-21 12:00:00,48.6,48.64,48.5,48.56,144941.0,37.9165,37.9477,37.8385,37.8853,144941.0
2017-09-21 12:30:00,48.56,48.63,48.53,48.62,146016.0,37.8853,37.9399,37.8619,37.9321,146016.0
2017-09-21 13:00:00,48.62,48.73,48.58,48.72,158040.0,37.9321,38.0179,37.9009,38.0101,158040.0
2017-09-21 13:30:00,48.72,48.72,48.66,48.7,137934.0,38.0101,38.0101,37.9633,37.9945,137934.0
2017-09-21 14:00:00,48.69,48.72,48.65,48.69,151552.0,37.9867,38.0101,37.9555,37.9867,151552.0
2017-09-21 14:30:00,48.7,48.73,48.62,48.72,249121.0,37.9945,38.0179,37.9321,38.0101,249121.0
2017-09-21 15:00:00,48.73,48.78,48.68,48.69,366649.0,38.0179,38.057,37.9789,37.9867,366649.0
2017-09-21 15:30:00,48.69,48.76,48.63,48.73,1012858.0,37.9867,38.0413,37.9399,38.0179,1012858.0
2017-09-22 09:30:00,48.7,49.11,48.63,49.1,449676.0,37.9945,38.3144,37.9399,38.3066,449676.0
2017-09-22 10:00:00,49.11,49.48,49.05,49.45,550945.0,38.3144,38.6031,38.2676,38.5797,550945.0
2017-09-22 10:30:00,49.45,49.59,49.38,49.57,757139.0,38.5797,38.6889,38.5251,38.6733,757139.0
2017-09-22 11:00:00,49.57,49.65,49.38,49.42,459431.0,38.6733,38.7357,38.5251,38.5563,459431.0
2017-09-22 11:30:00,49.41,49.43,49.29,49.3,279375.0,38.5485,38.5641,38.4548,38.4626,279375.0
2017-09-22 12:00:00,49.3,49.31,49.14,49.21,294038.0,38.4626,38.4704,38.3378,38.3924,294038.0
2017-09-22 12:30:00,49.21,49.3,49.0,49.11,308570.0,38.3924,38.4626,38.2286,38.3144,308570.0
2017-09-22 13:00:00,49.11,49.21,49.08,49.18,168192.0,38.3144,38.3924,38.291,38.369,168192.0
2017-09-22 13:30:00,49.19,49.22,49.16,49.21,145248.0,38.3768,38.4002,38.3534,38.3924,145248.0
2017-09-22 14:00:00,49.21,49.25,49.12,49.15,212340.0,38.3924,38.4236,38.3222,38.3456,212340.0
2017-09-22 14:30:00,49.15,49.21,49.1,49.11,221879.0,38.3456,38.3924,38.3066,38.3144,221879.0
2017-09-22 15:00:00,49.11,49.24,49.1,49.11,311736.0,38.3144,38.4158,38.3066,38.3144,311736.0
2017-09-22 15:30:00,49.12,49.15,49.08,49.08,1201095.0,38.3222,38.3456,38.291,38.291,1201095.0
2017-09-25 09:30:00,49.4,50.19,49.39,50.06,1033662.0,38.5407,39.157,38.5329,39.0556,1033662.0
2017-09-25 10:00:00,50.06,50.08,49.8,50.05,763890.0,39.0556,39.0712,38.8527,39.0478,763890.0
2017-09-25 10:30:00,50.06,50.08,49.68,49.68,439626.0,39.0556,39.0712,38.7591,38.7591,439626.0
2017-09-25 11:00:00,49.68,49.88,49.6,49.73,401523.0,38.7591,38.9151,38.6967,38.7981,401523.0
2017-09-25 11:30:00,49.73,49.89,49.67,49.89,252106.0,38.7981,38.9229,38.7513,38.9229,252106.0
2017-09-25 12:00:00,49.88,49.97,49.79,49.91,191805.0,38.9151,38.9854,38.8449,38.9386,191805.0
2017-09-25 12:30:00,49.91,49.94,49.74,49.8,288875.0,38.9386,38.962,38.8059,38.8527,288875.0
2017-09-25 13:00:00,49.81,49.99,49.8,49.92,163417.0,38.8605,39.001,38.8527,38.9464,163417.0
2017-09-25 13:30:00,49.92,50.14,49.92,50.13,319318.0,38.9464,39.118,38.9464,39.1102,319318.0
2017-09-25 14:00:00,50.14,50.17,50.03,50.06,222414.0,39.118,39.1414,39.0322,39.0556,222414.0
2017-09-25 14:30:00,50.06,50.07,49.95,49.96,337116.0,39.0556,39.0634,38.9698,38.9776,337116.0
2017-09-25 15:00:00,49.95,50.07,49.92,50.05,307810.0,38.9698,39.0634,38.9464,39.0478,307810.0
2017-09-25 15:30:00,50.05,50.1,49.94,49.98,911872.0,39.0478,39.0868,38.962,38.9932,911872.0
2017-09-26 09:30:00,49.73,49.81,49.22,49.77,638615.0,38.7981,38.8605,38.4002,38.8293,638615.0
2017-09-26 10:00:00,49.77,50.03,49.69,49.82,487843.0,38.8293,39.0322,38.7669,38.8683,487843.0
2017-09-26 10:30:00,49.83,49.84,49.57,49.67,537784.0,38.8761,38.8839,38.6733,38.7513,537784.0
2017-09-26 11:00:00,49.68,49.95,49.68,49.71,295227.0,38.7591,38.9698,38.7591,38.7825,295227.0
2017-09-26 11:30:00,49.71,49.91,49.7,49.88,212675.0,38.7825,38.9386,38.7747,38.9151,212675.0
2017-09-26 12:00:00,49.89,49.91,49.73,49.82,163617.0,38.9229,38.9386,38.7981,38.8683,163617.0
2017-09-26 12:30:00,49.82,49.9,49.73,49.8,166960.0,38.8683,38.9307,38.7981,38.8527,166960.0
2017-09-26 13:00:00,49.82,49.88,49.79,49.88,129251.0,38.8683,38.9151,38.8449,38.9151,129251.0
2017-09-26 13:30:00,49.87,49.91,49.82,49.85,142981.0,38.9073,38.9386,38.8683,38.8917,142981.0
2017-09-26 14:00:00,49.85,49.89,49.8,49.82,148884.0,38.8917,38.9229,38.8527,38.8683,148884.0
2017-09-26 14:30:00,49.83,49.86,49.77,49.85,231450.0,38.8761,38.8995,38.8293,38.8917,231450.0
2017-09-26 15:00:00,49.84,49.9,49.82,49.89,226322.0,38.8839,38.9307,38.8683,38.9229,226322.0
2017-09-26 15:30:00,49.89,49.91,49.64,49.67,939327.0,38.9229,38.9386,38.7279,38.7513,939327.0
2017-09-27 09:30:00,49.67,49.96,49.58,49.77,493549.0,38.7513,38.9776,38.6811,38.8293,493549.0
2017-09-27 10:00:00,49.76,49.99,49.74,49.81,368876.0,38.8215,39.001,38.8059,38.8605,368876.0
2017-09-27 10:30:00,49.83,49.9,49.63,49.73,378904.0,38.8761,38.9307,38.7201,38.7981,378904.0
2017-09-27 11:00:00,49.73,49.81,49.64,49.81,294410.0,38.7981,38.8605,38.7279,38.8605,294410.0
2017-09-27 11:30:00,49.82,49.94,49.81,49.94,220455.0,38.8683,38.962,38.8605,38.962,220455.0
2017-09-27 12:00:00,49.94,50.0,49.88,49.92,312635.0,38.962,39.0088,38.9151,38.9464,312635.0
2017-09-27 12:30:00,49.92,50.0,49.9,49.98,123293.0,38.9464,39.0088,38.9307,38.9932,123293.0
2017-09-27 13:00:00,49.97,50.0,49.93,49.94,135836.0,38.9854,39.0088,38.9542,38.962,135836.0
2017-09-27 13:30:00,49.93,49.94,49.82,49.88,221738.0,38.9542,38.962,38.8683,38.9151,221738.0
2017-09-27 14:00:00,49.88,50.01,49.88,49.95,391507.0,38.9151,39.0166,38.9151,38.9698,391507.0
2017-09-27 14:30:00,49.96,50.07,49.95,50.03,240892.0,38.9776,39.0634,38.9698,39.0322,240892.0
2017-09-27 15:00:00,50.03,50.08,49.95,50.07,300456.0,39.0322,39.0712,38.9698,39.0634,300456.0
2017-09-27 15:30:00,50.07,50.22,50.05,50.22,852616.0,39.0634,39.1804,39.0478,39.1804,852616.0
2017-09-28 09:30:00,50.45,50.83,50.17,50.22,683874.0,39.3598,39.6563,39.1414,39.1804,683874.0
2017-09-28 10:00:00,50.22,50.37,50.05,50.19,442880.0,39.1804,39.2974,39.0478,39.157,442880.0
2017-09-28 10:30:00,50.19,50.28,50.12,50.12,320009.0,39.157,39.2272,39.1024,39.1024,320009.0
2017-09-28 11:00:00,50.12,50.17,49.89,49.92,337417.0,39.1024,39.1414,38.9229,38.9464,337417.0
2017-09-28 11:30:00,49.92,50.11,49.83,49.89,319067.0,38.9464,39.0946,38.8761,38.9229,319067.0
2017-09-28 12:00:00,49.89,50.0,49.81,49.93,198280.0,38.9229,39.0088,38.8605,38.9542,198280.0
2017-09-28 12:30:00,49.93,50.1,49.89,50.08,173259.0,38.9542,39.0868,38.9229,39.0712,173259.0
2017-09-28 13:00:00,50.08,50.21,50.04,50.17,161973.0,39.0712,39.1726,39.04,39.1414,161973.0
2017-09-28 13:30:00,50.17,50.23,50.12,50.15,124067.0,39.1414,39.1882,39.1024,39.1258,124067.0
2017-09-28 14:00:00,50.16,50.18,50.11,50.11,125827.0,39.1336,39.1492,39.0946,39.0946,125827.0
2017-09-28 14:30:00,50.12,50.13,50.03,50.09,188622.0,39.1024,39.1102,39.0322,39.079,188622.0
2017-09-28 15:00:00,50.09,50.17,50.0,50.01,273176.0,39.079,39.1414,39.0088,39.0166,273176.0
2017-09-28 15:30:00,50.01,50.07,49.93,50.0,832676.0,39.0166,39.0634,38.9542,39.0088,832676.0
2017-09-29 09:30:00,49.78,49.9,49.61,49.8,310960.0,38.8371,38.9307,38.7045,38.8527,310960.0
2017-09-29 10:00:00,49.8,49.94,49.64,49.8,206298.0,38.8527,38.962,38.7279,38.8527,206298.0
2017-09-29 10:30:00,49.81,50.09,49.81,50.07,286951.0,38.8605,39.079,38.8605,39.0634,286951.0
2017-09-29 11:00:00,50.08,50.1,49.81,49.85,223481.0,39.0712,39.0868,38.8605,38.8917,223481.0
2017-09-29 11:30:00,49.84,49.92,49.8,49.89,163800.0,38.8839,38.9464,38.8527,38.9229,163800.0
2017-09-29 12:00:00,49.9,50.1,49.9,50.03,123094.0,38.9307,39.0868,38.9307,39.0322,123094.0
2017-09-29 12:30:00,50.03,50.1,49.93,49.96,149388.0,39.0322,39.0868,38.9542,38.9776,149388.0
2017-09-29 13:00:00,49.95,49.98,49.86,49.9,182314.0,38.9698,38.9932,38.8995,38.9307,182314.0
2017-09-29 13:30:00,49.89,49.93,49.84,49.91,138666.0,38.9229,38.9542,38.8839,38.9386,138666.0
2017-09-29 14:00:00,49.91,50.05,49.91,50.05,158434.0,38.9386,39.0478,38.9386,39.0478,158434.0
2017-09-29 14:30:00,50.04,50.04,49.95,49.95,110615.0,39.04,39.04,38.9698,38.9698,110615.0
2017-09-29 15:00:00,49.95,50.03,49.93,49.95,209712.0,38.9698,39.0322,38.9542,38.9698,209712.0
2017-09-29 15:30:00,49.94,50.06,49.9,50.05,716346.0,38.962,39.0556,38.9307,39.0478,716346.0
2017-10-02 09:30:00,49.55,49.85,49.3,49.77,464815.0,38.6577,38.8917,38.4626,38.8293,464815.0
2017-10-02 10:00:00,49.8,49.95,49.69,49.78,375772.0,38.8527,38.9698,38.7669,38.8371,375772.0
2017-10-02 10:30:00,49.78,49.91,49.75,49.88,295511.0,38.8371,38.9386,38.8137,38.9151,295511.0
2017-10-02 11:00:00,49.88,49.88,49.59,49.63,184240.0,38.9151,38.9151,38.6889,38.7201,184240.0
2017-10-02 11:30:00,49.64,49.83,49.57,49.73,232798.0,38.7279,38.8761,38.6733,38.7981,232798.0
2017-10-02 12:00:00,49.73,50.05,49.71,49.98,227434.0,38.7981,39.0478,38.7825,38.9932,227434.0
2017-10-02 12:30:00,49.98,50.1,49.98,50.08,330229.0,38.9932,39.0868,38.9932,39.0712,330229.0
2017-10-02 13:00:00,50.09,50.09,49.9,49.97,119146.0,39.079,39.079,38.9307,38.9854,119146.0
2017-10-02 13:30:00,49.97,50.16,49.96,50.1,140604.0,38.9854,39.1336,38.9776,39.0868,140604.0
2017-10-02 14:00:00,50.1,50.11,50.0,50.05,191101.0,39.0868,39.0946,39.0088,39.0478,191101.0
2017-10-02 14:30:00,50.05,50.12,49.98,50.12,179900.0,39.0478,39.1024,38.9932,39.1024,179900.0
2017-10-02 15:00:00,50.11,50.27,50.09,50.27,397219.0,39.0946,39.2194,39.079,39.2194,397219.0
2017-10-02 15:30:00,50.27,50.33,50.22,50.32,764597.0,39.2194,39.2662,39.1804,39.2584,764597.0
2017-10-03 09:30:00,50.17,50.23,49.93,49.93,769360.0,39.1414,39.1882,38.9542,38.9542,769360.0
2017-10-03 10:00:00,49.92,50.03,49.83,49.87,477266.0,38.9464,39.0322,38.8761,38.9073,477266.0
2017-10-03 10:30:00,49.87,49.94,49.74,49.79,450445.0,38.9073,38.962,38.8059,38.8449,450445.0
2017-10-03 11:00:00,49.8,49.82,49.68,49.72,402932.0,38.8527,38.8683,38.7591,38.7903,402932.0
2017-10-03 11:30:00,49.73,49.77,49.62,49.74,433973.0,38.7981,38.8293,38.7123,38.8059,433973.0
2017-10-03 12:00:00,49.74,49.75,49.67,49.7,212070.0,38.8059,38.8137,38.7513,38.7747,212070.0
2017-10-03 12:30:00,49.7,49.74,49.64,49.69,209094.0,38.7747,38.8059,38.7279,38.7669,209094.0
2017-10-03 13:00:00,49.69,49.72,49.6,49.63,313619.0,38.7669,38.7903,38.6967,38.7201,313619.0
2017-10-03 13:30:00,49.64,49.66,49.53,49.58,293233.0,38.7279,38.7435,38.6421,38.6811,293233.0
2017-10-03 14:00:00,49.58,49.58,49.43,49.52,427556.0,38.6811,38.6811,38.5641,38.6343,427556.0
2017-10-03 14:30:00,49.52,49.52,49.39,49.4,340604.0,38.6343,38.6343,38.5329,38.5407,340604.0
2017-10-03 15:00:00,49.39,49.45,49.28,49.43,529452.0,38.5329,38.5797,38.447,38.5641,529452.0
2017-10-03 15:30:00,49.42,49.48,49.23,49.23,1130617.0,38.5563,38.6031,38.408,38.408,1130617.0
2017-10-04 09:30:00,49.36,49.59,48.91,48.93,610515.0,38.5095,38.6889,38.1584,38.174,610515.0
2017-10-04 10:00:00,48.92,49.22,48.91,49.17,338709.0,38.1662,38.4002,38.1584,38.3612,338709.0
2017-10-04 10:30:00,49.18,49.42,49.17,49.35,423341.0,38.369,38.5563,38.3612,38.5017,423341.0
2017-10-04 11:00:00,49.35,49.37,49.17,49.34,293021.0,38.5017,38.5173,38.3612,38.4939,293021.0
2017-10-04 11:30:00,49.34,49.42,49.27,49.38,244778.0,38.4939,38.5563,38.4392,38.5251,244778.0
2017-10-04 12:00:00,49.38,49.39,49.16,49.2,391206.0,38.5251,38.5329,38.3534,38.3846,391206.0
2017-10-04 12:30:00,49.2,49.22,49.08,49.18,329455.0,38.3846,38.4002,38.291,38.369,329455.0
2017-10-04 13:00:00,49.18,49.32,49.13,49.27,160560.0,38.369,38.4782,38.33,38.4392,160560.0
2017-10-04 13:30:00,49.27,49.29,49.19,49.22,162749.0,38.4392,38.4548,38.3768,38.4002,162749.0
2017-10-04 14:00:00,49.21,49.26,49.14,49.16,218157.0,38.3924,38.4314,38.3378,38.3534,218157.0
2017-10-04 14:30:00,49.17,49.17,49.05,49.13,223001.0,38.3612,38.3612,38.2676,38.33,223001.0
2017-10-04 15:00:00,49.13,49.3,49.12,49.25,255456.0,38.33,38.4626,38.3222,38.4236,255456.0
2017-10-04 15:30:00,49.25,49.34,49.22,49.31,695848.0,38.4236,38.4939,38.4002,38.4704,695848.0
2017-10-05 09:30:00,49.46,49.73,49.41,49.51,320139.0,38.5875,38.7981,38.5485,38.6265,320139.0
2017-10-05 10:00:00,49.51,49.63,49.43,49.59,196563.0,38.6265,38.7201,38.5641,38.6889,196563.0
2017-10-05 10:30:00,49.6,49.76,49.57,49.68,442120.0,38.6967,38.8215,38.6733,38.7591,442120.0
2017-10-05 11:00:00,49.67,49.72,49.58,49.65,315275.0,38.7513,38.7903,38.6811,38.7357,315275.0
2017-10-05 11:30:00,49.65,49.74,49.62,49.72,119753.0,38.7357,38.8059,38.7123,38.7903,119753.0
2017-10-05 12:00:00,49.71,49.71,49.53,49.55,94114.0,38.7825,38.7825,38.6421,38.6577,94114.0
2017-10-05 12:30:00,49.55,49.63,49.54,49.63,121680.0,38.6577,38.7201,38.6499,38.7201,121680.0
2017-10-05 13:00:00,49.63,49.68,49.61,49.64,180564.0,38.7201,38.7591,38.7045,38.7279,180564.0
2017-10-05 13:30:00,49.62,49.67,49.6,49.65,139086.0,38.7123,38.7513,38.6967,38.7357,139086.0
2017-10-05 14:00:00,49.64,49.7,49.61,49.69,223684.0,38.7279,38.7747,38.7045,38.7669,223684.0
2017-10-05 14:30:00,49.68,49.77,49.67,49.73,243481.0,38.7591,38.8293,38.7513,38.7981,243481.0
2017-10-05 15:00:00,49.74,49.79,49.62,49.66,339427.0,38.8059,38.8449,38.7123,38.7435,339427.0
2017-10-05 15:30:00,49.65,49.74,49.62,49.67,764183.0,38.7357,38.8059,38.7123,38.7513,764183.0
2017-10-06 09:30:00,49.15,49.44,49.03,49.11,249715.0,38.3456,38.5719,38.252,38.3144,249715.0
2017-10-06 10:00:00,49.12,49.12,48.88,49.02,385134.0,38.3222,38.3222,38.135,38.2442,385134.0
2017-10-06 10:30:00,49.01,49.11,48.88,48.89,194306.0,38.2364,38.3144,38.135,38.1428,194306.0
2017-10-06 11:00:00,48.89,48.93,48.8,48.91,205840.0,38.1428,38.174,38.0726,38.1584,205840.0
2017-10-06 11:30:00,48.91,48.95,48.86,48.91,155374.0,38.1584,38.1896,38.1194,38.1584,155374.0
2017-10-06 12:00:00,48.89,48.92,48.74,48.74,180615.0,38.1428,38.1662,38.0257,38.0257,180615.0
2017-10-06 12:30:00,48.73,48.8,48.7,48.74,124866.0,38.0179,38.0726,37.9945,38.0257,124866.0
2017-10-06 13:00:00,48.74,48.84,48.71,48.78,108830.0,38.0257,38.1038,38.0023,38.057,108830.0
2017-10-06 13:30:00,48.79,48.82,48.71,48.71,90142.0,38.0648,38.0882,38.0023,38.0023,90142.0
2017-10-06 14:00:00,48.71,48.81,48.7,48.8,136677.0,38.0023,38.0804,37.9945,38.0726,136677.0
2017-10-06 14:30:00,48.8,48.87,48.78,48.82,150063.0,38.0726,38.1272,38.057,38.0882,150063.0
2017-10-06 15:00:00,48.82,48.87,48.78,48.78,231206.0,38.0882,38.1272,38.057,38.057,231206.0
2017-10-06 15:30:00,48.79,48.88,48.75,48.87,536304.0,38.0648,38.135,38.0335,38.1272,536304.0
2017-10-09 09:30:00,49.1,49.2,48.88,48.95,351409.0,38.3066,38.3846,38.135,38.1896,351409.0
2017-10-09 10:00:00,48.94,49.01,48.83,48.95,237707.0,38.1818,38.2364,38.096,38.1896,237707.0
2017-10-09 10:30:00,48.95,49.05,48.89,48.92,184836.0,38.1896,38.2676,38.1428,38.1662,184836.0
2017-10-09 11:00:00,48.92,49.01,48.9,49.0,133263.0,38.1662,38.2364,38.1506,38.2286,133263.0
2017-10-09 11:30:00,49.0,49.01,48.92,48.99,121482.0,38.2286,38.2364,38.1662,38.2208,121482.0
2017-10-09 12:00:00,48.99,48.99,48.9,48.97,102505.0,38.2208,38.2208,38.1506,38.2052,102505.0
2017-10-09 12:30:00,48.97,49.02,48.94,48.99,130226.0,38.2052,38.2442,38.1818,38.2208,130226.0
2017-10-09 13:00:00,49.0,49.02,48.97,49.02,121064.0,38.2286,38.2442,38.2052,38.2442,121064.0
2017-10-09 13:30:00,49.01,49.02,48.98,49.0,179328.0,38.2364,38.2442,38.213,38.2286,179328.0
2017-10-09 14:00:00,49.01,49.02,48.96,48.96,185496.0,38.2364,38.2442,38.1974,38.1974,185496.0
2017-10-09 14:30:00,48.97,49.01,48.95,48.96,129515.0,38.2052,38.2364,38.1896,38.1974,129515.0
2017-10-09 15:00:00,48.96,49.0,48.93,48.96,182791.0,38.1974,38.2286,38.174,38.1974,182791.0
2017-10-09 15:30:00,48.97,49.0,48.9,48.94,592795.0,38.2052,38.2286,38.1506,38.1818,592795.0
2017-10-10 09:30:00,49.37,49.68,49.23,49.59,414286.0,38.5173,38.7591,38.408,38.6889,414286.0
2017-10-10 10:00:00,49.59,49.62,49.41,49.42,251582.0,38.6889,38.7123,38.5485,38.5563,251582.0
2017-10-10 10:30:00,49.41,49.48,49.25,49.47,291111.0,38.5485,38.6031,38.4236,38.5953,291111.0
2017-10-10 11:00:00,49.46,49.67,49.45,49.58,248744.0,38.5875,38.7513,38.5797,38.6811,248744.0
2017-10-10 11:30:00,49.59,49.61,49.48,49.51,203087.0,38.6889,38.7045,38.6031,38.6265,203087.0
2017-10-10 12:00:00,49.52,49.66,49.51,49.65,234692.0,38.6343,38.7435,38.6265,38.7357,234692.0
2017-10-10 12:30:00,49.65,49.68,49.49,49.62,172289.0,38.7357,38.7591,38.6109,38.7123,172289.0
2017-10-10 13:00:00,49.61,49.66,49.58,49.6,165931.0,38.7045,38.7435,38.6811,38.6967,165931.0
2017-10-10 13:30:00,49.59,49.67,49.51,49.56,238622.0,38.6889,38.7513,38.6265,38.6655,238622.0
2017-10-10 14:00:00,49.56,49.57,49.37,49.47,159201.0,38.6655,38.6733,38.5173,38.5953,159201.0
2017-10-10 14:30:00,49.46,49.47,49.39,49.42,139266.0,38.5875,38.5953,38.5329,38.5563,139266.0
2017-10-10 15:00:00,49.43,49.43,49.24,49.29,198298.0,38.5641,38.5641,38.4158,38.4548,198298.0
2017-10-10 15:30:00,49.29,49.33,49.11,49.2,706615.0,38.4548,38.486,38.3144,38.3846,706615.0
2017-10-11 09:30:00,49.2,49.27,48.89,48.98,290206.0,38.3846,38.4392,38.1428,38.213,290206.0
2017-10-11 10:00:00,48.98,49.34,48.96,49.34,223358.0,38.213,38.4939,38.1974,38.4939,223358.0
2017-10-11 10:30:00,49.34,49.54,49.3,49.47,266902.0,38.4939,38.6499,38.4626,38.5953,266902.0
2017-10-11 11:00:00,49.46,49.47,49.37,49.46,225396.0,38.5875,38.5953,38.5173,38.5875,225396.0
2017-10-11 11:30:00,49.47,49.63,49.46,49.57,225314.0,38.5953,38.7201,38.5875,38.6733,225314.0
2017-10-11 12:00:00,49.56,49.66,49.52,49.64,204297.0,38.6655,38.7435,38.6343,38.7279,204297.0
2017-10-11 12:30:00,49.64,49.68,49.58,49.58,171477.0,38.7279,38.7591,38.6811,38.6811,171477.0
2017-10-11 13:00:00,49.58,49.73,49.56,49.72,183265.0,38.6811,38.7981,38.6655,38.7903,183265.0
2017-10-11 13:30:00,49.71,49.71,49.54,49.58,149248.0,38.7825,38.7825,38.6499,38.6811,149248.0
2017-10-11 14:00:00,49.58,49.65,49.57,49.63,154114.0,38.6811,38.7357,38.6733,38.7201,154114.0
2017-10-11 14:30:00,49.62,49.65,49.56,49.64,162349.0,38.7123,38.7357,38.6655,38.7279,162349.0
2017-10-11 15:00:00,49.65,49.7,49.61,49.68,230924.0,38.7357,38.7747,38.7045,38.7591,230924.0
2017-10-11 15:30:00,49.68,49.69,49.52,49.6,582908.0,38.7591,38.7669,38.6343,38.6967,582908.0
2017-10-12 09:30:00,49.09,49.41,49.01,49.41,296402.0,38.2988,38.5485,38.2364,38.5485,296402.0
2017-10-12 10:00:00,49.4,49.6,49.36,49.51,292780.0,38.5407,38.6967,38.5095,38.6265,292780.0
2017-10-12 10:30:00,49.51,49.6,49.42,49.47,250653.0,38.6265,38.6967,38.5563,38.5953,250653.0
2017-10-12 11:00:00,49.47,49.68,49.47,49.58,313038.0,38.5953,38.7591,38.5953,38.6811,313038.0
2017-10-12 11:30:00,49.58,49.77,49.51,49.76,236867.0,38.6811,38.8293,38.6265,38.8215,236867.0
2017-10-12 12:00:00,49.75,49.84,49.71,49.74,195070.0,38.8137,38.8839,38.7825,38.8059,195070.0
2017-10-12 12:30:00,49.75,49.76,49.5,49.61,162746.0,38.8137,38.8215,38.6187,38.7045,162746.0
2017-10-12 13:00:00,49.6,49.71,49.58,49.67,171756.0,38.6967,38.7825,38.6811,38.7513,171756.0
2017-10-12 13:30:00,49.67,49.72,49.63,49.7,140185.0,38.7513,38.7903,38.7201,38.7747,140185.0
2017-10-12 14:00:00,49.69,49.81,49.68,49.78,239746.0,38.7669,38.8605,38.7591,38.8371,239746.0
2017-10-12 14:30:00,49.78,49.79,49.66,49.74,209747.0,38.8371,38.8449,38.7435,38.8059,209747.0
2017-10-12 15:00:00,49.74,49.87,49.74,49.86,276577.0,38.8059,38.9073,38.8059,38.8995,276577.0
2017-10-12 15:30:00,49.86,49.87,49.71,49.79,902699.0,38.8995,38.9073,38.7825,38.8449,902699.0
2017-10-13 09:30:00,49.99,50.16,49.46,49.5,774108.0,39.2102,39.3435,38.7945,38.8258,774108.0
2017-10-13 10:00:00,49.5,49.65,49.41,49.54,379931.0,38.8258,38.9435,38.7553,38.8572,379931.0
2017-10-13 10:30:00,49.55,49.57,49.45,49.55,258322.0,38.8651,38.8807,38.7866,38.8651,258322.0
2017-10-13 11:00:00,49.56,49.68,49.53,49.63,282194.0,38.8729,38.967,38.8494,38.9278,282194.0
2017-10-13 11:30:00,49.63,49.76,49.59,49.68,164812.0,38.9278,39.0298,38.8964,38.967,164812.0
2017-10-13 12:00:00,49.69,49.79,49.65,49.66,126880.0,38.9749,39.0533,38.9435,38.9513,126880.0
2017-10-13 12:30:00,49.67,49.77,49.67,49.67,131367.0,38.9592,39.0376,38.9592,38.9592,131367.0
2017-10-13 13:00:00,49.67,49.7,49.46,49.61,192602.0,38.9592,38.9827,38.7945,38.9121,192602.0
2017-10-13 13:30:00,49.61,49.71,49.55,49.61,123484.0,38.9121,38.9906,38.8651,38.9121,123484.0
2017-10-13 14:00:00,49.61,49.71,49.61,49.65,153209.0,38.9121,38.9906,38.9121,38.9435,153209.0
2017-10-13 14:30:00,49.64,49.66,49.61,49.61,126045.0,38.9357,38.9513,38.9121,38.9121,126045.0
2017-10-13 15:00:00,49.61,49.61,49.47,49.47,240136.0,38.9121,38.9121,38.8023,38.8023,240136.0
2017-10-13 15:30:00,49.48,49.51,49.36,49.4,900433.0,38.8102,38.8337,38.716,38.7474,900433.0
2017-10-16 09:30:00,49.74,50.13,49.65,49.94,766243.0,39.0141,39.32,38.9435,39.171,766243.0
2017-10-16 10:00:00,49.95,50.03,49.81,49.91,383904.0,39.1788,39.2416,39.069,39.1474,383904.0
2017-10-16 10:30:00,49.91,50.08,49.83,49.83,278120.0,39.1474,39.2808,39.0847,39.0847,278120.0
2017-10-16 11:00:00,49.83,49.9,49.71,49.82,172540.0,39.0847,39.1396,38.9906,39.0768,172540.0
2017-10-16 11:30:00,49.83,49.85,49.65,49.75,132081.0,39.0847,39.1004,38.9435,39.0219,132081.0
2017-10-16 12:00:00,49.75,49.82,49.68,49.77,162939.0,39.0219,39.0768,38.967,39.0376,162939.0
2017-10-16 12:30:00,49.77,49.82,49.72,49.78,149615.0,39.0376,39.0768,38.9984,39.0455,149615.0
2017-10-16 13:00:00,49.78,49.9,49.77,49.89,223331.0,39.0455,39.1396,39.0376,39.1317,223331.0
2017-10-16 13:30:00,49.88,49.9,49.82,49.84,145254.0,39.1239,39.1396,39.0768,39.0925,145254.0
2017-10-16 14:00:00,49.83,49.9,49.78,49.81,164293.0,39.0847,39.1396,39.0455,39.069,164293.0
2017-10-16 14:30:00,49.81,49.82,49.75,49.77,117856.0,39.069,39.0768,39.0219,39.0376,117856.0
2017-10-16 15:00:00,49.77,49.81,49.7,49.71,182138.0,39.0376,39.069,38.9827,38.9906,182138.0
2017-10-16 15:30:00,49.71,49.76,49.65,49.73,621989.0,38.9906,39.0298,38.9435,39.0062,621989.0
2017-10-17 09:30:00,49.7,49.94,49.56,49.69,340006.0,38.9827,39.171,38.8729,38.9749,340006.0
2017-10-17 10:00:00,49.7,49.74,49.57,49.69,173098.0,38.9827,39.0141,38.8807,38.9749,173098.0
2017-10-17 10:30:00,49.69,49.69,49.34,49.4,207362.0,38.9749,38.9749,38.7003,38.7474,207362.0
2017-10-17 11:00:00,49.39,49.5,49.37,49.38,152198.0,38.7396,38.8258,38.7239,38.7317,152198.0
2017-10-17 11:30:00,49.38,49.5,49.32,49.49,173984.0,38.7317,38.8258,38.6847,38.818,173984.0
2017-10-17 12:00:00,49.49,49.55,49.4,49.51,149490.0,38.818,38.8651,38.7474,38.8337,149490.0
2017-10-17 12:30:00,49.51,49.56,49.5,49.52,153993.0,38.8337,38.8729,38.8258,38.8415,153993.0
2017-10-17 13:00:00,49.52,49.53,49.37,49.42,159917.0,38.8415,38.8494,38.7239,38.7631,159917.0
2017-10-17 13:30:00,49.42,49.46,49.37,49.41,131436.0,38.7631,38.7945,38.7239,38.7553,131436.0
2017-10-17 14:00:00,49.4,49.56,49.38,49.56,200041.0,38.7474,38.8729,38.7317,38.8729,200041.0
2017-10-17 14:30:00,49.56,49.61,49.55,49.6,156674.0,38.8729,38.9121,38.8651,38.9043,156674.0
2017-10-17 15:00:00,49.59,49.64,49.56,49.62,216273.0,38.8964,38.9357,38.8729,38.92,216273.0
2017-10-17 15:30:00,49.63,49.74,49.6,49.73,558356.0,38.9278,39.0141,38.9043,39.0062,558356.0
2017-10-18 09:30:00,49.75,50.18,49.71,50.16,610833.0,39.0219,39.3592,38.9906,39.3435,610833.0
2017-10-18 10:00:00,50.16,50.17,50.02,50.09,459048.0,39.3435,39.3514,39.2337,39.2886,459048.0
2017-10-18 10:30:00,50.09,50.1,49.67,49.73,462911.0,39.2886,39.2965,38.9592,39.0062,462911.0
2017-10-18 11:00:00,49.73,49.73,49.55,49.66,392139.0,39.0062,39.0062,38.8651,38.9513,392139.0
2017-10-18 11:30:00,49.66,49.87,49.61,49.85,282530.0,38.9513,39.1161,38.9121,39.1004,282530.0
2017-10-18 12:00:00,49.84,49.84,49.75,49.82,202911.0,39.0925,39.0925,39.0219,39.0768,202911.0
2017-10-18 12:30:00,49.81,49.9,49.81,49.87,317283.0,39.069,39.1396,39.069,39.1161,317283.0
2017-10-18 13:00:00,49.87,49.98,49.85,49.97,260736.0,39.1161,39.2023,39.1004,39.1945,260736.0
2017-10-18 13:30:00,49.97,49.98,49.83,49.84,170126.0,39.1945,39.2023,39.0847,39.0925,170126.0
2017-10-18 14:00:00,49.84,49.86,49.78,49.79,182831.0,39.0925,39.1082,39.0455,39.0533,182831.0
2017-10-18 14:30:00,49.8,49.8,49.62,49.65,302780.0,39.0612,39.0612,38.92,38.9435,302780.0
2017-10-18 15:00:00,49.65,49.66,49.58,49.61,298159.0,38.9435,38.9513,38.8886,38.9121,298159.0
2017-10-18 15:30:00,49.6,49.72,49.6,49.71,1208272.0,38.9043,38.9984,38.9043,38.9906,1208272.0
2017-10-19 09:30:00,49.39,50.04,49.3,49.58,489168.0,38.7396,39.2494,38.669,38.8886,489168.0
2017-10-19 10:00:00,49.58,49.62,49.45,49.62,225701.0,38.8886,38.92,38.7866,38.92,225701.0
2017-10-19 10:30:00,49.61,49.84,49.59,49.72,276067.0,38.9121,39.0925,38.8964,38.9984,276067.0
2017-10-19 11:00:00,49.71,49.72,49.56,49.6,218515.0,38.9906,38.9984,38.8729,38.9043,218515.0
2017-10-19 11:30:00,49.6,49.74,49.59,49.74,176081.0,38.9043,39.0141,38.8964,39.0141,176081.0
2017-10-19 12:00:00,49.74,49.78,49.63,49.67,138227.0,39.0141,39.0455,38.9278,38.9592,138227.0
2017-10-19 12:30:00,49.68,49.76,49.67,49.71,123978.0,38.967,39.0298,38.9592,38.9906,123978.0
2017-10-19 13:00:00,49.71,49.75,49.65,49.68,164082.0,38.9906,39.0219,38.9435,38.967,164082.0
2017-10-19 13:30:00,49.69,49.71,49.62,49.65,144317.0,38.9749,38.9906,38.92,38.9435,144317.0
2017-10-19 14:00:00,49.65,49.76,49.65,49.73,186348.0,38.9435,39.0298,38.9435,39.0062,186348.0
2017-10-19 14:30:00,49.72,49.75,49.71,49.73,169035.0,38.9984,39.0219,38.9906,39.0062,169035.0
2017-10-19 15:00:00,49.73,49.75,49.65,49.68,199391.0,39.0062,39.0219,38.9435,38.967,199391.0
2017-10-19 15:30:00,49.67,49.72,49.6,49.72,592531.0,38.9592,38.9984,38.9043,38.9984,592531.0
2017-10-20 09:30:00,49.9,50.0,49.56,49.8,631106.0,39.1396,39.218,38.8729,39.0612,631106.0
2017-10-20 10:00:00,49.81,50.08,49.8,50.01,373720.0,39.069,39.2808,39.0612,39.2259,373720.0
2017-10-20 10:30:00,50.01,50.18,50.0,50.17,524991.0,39.2259,39.3592,39.218,39.3514,524991.0
2017-10-20 11:00:00,50.18,50.22,50.11,50.14,241375.0,39.3592,39.3906,39.3043,39.3278,241375.0
2017-10-20 11:30:00,50.15,50.19,50.07,50.08,213249.0,39.3357,39.3671,39.2729,39.2808,213249.0
2017-10-20 12:00:00,50.09,50.11,49.99,50.08,213851.0,39.2886,39.3043,39.2102,39.2808,213851.0
2017-10-20 12:30:00,50.07,50.11,50.01,50.09,277102.0,39.2729,39.3043,39.2259,39.2886,277102.0
2017-10-20 13:00:00,50.09,50.2,50.09,50.14,175588.0,39.2886,39.3749,39.2886,39.3278,175588.0
2017-10-20 13:30:00,50.13,50.24,50.13,50.24,265968.0,39.32,39.4063,39.32,39.4063,265968.0
2017-10-20 14:00:00,50.23,50.37,50.21,50.37,393229.0,39.3984,39.5082,39.3827,39.5082,393229.0
2017-10-20 14:30:00,50.37,50.4,50.27,50.28,354946.0,39.5082,39.5318,39.4298,39.4376,354946.0
2017-10-20 15:00:00,50.29,50.32,50.14,50.19,446661.0,39.4455,39.469,39.3278,39.3671,446661.0
2017-10-20 15:30:00,50.2,50.25,50.16,50.25,744820.0,39.3749,39.4141,39.3435,39.4141,744820.0
2017-10-23 09:30:00,50.28,50.65,49.93,50.53,540551.0,39.4376,39.7279,39.1631,39.6337,540551.0
2017-10-23 10:00:00,50.55,50.73,50.53,50.57,384635.0,39.6494,39.7906,39.6337,39.6651,384635.0
2017-10-23 10:30:00,50.57,50.75,50.55,50.66,306460.0,39.6651,39.8063,39.6494,39.7357,306460.0
2017-10-23 11:00:00,50.66,50.66,50.58,50.64,238136.0,39.7357,39.7357,39.673,39.72,238136.0
2017-10-23 11:30:00,50.64,50.65,50.46,50.48,289823.0,39.72,39.7279,39.5788,39.5945,289823.0
2017-10-23 12:00:00,50.47,50.48,50.28,50.3,170843.0,39.5867,39.5945,39.4376,39.4533,170843.0
2017-10-23 12:30:00,50.3,50.4,50.27,50.36,206110.0,39.4533,39.5318,39.4298,39.5004,206110.0
2017-10-23 13:00:00,50.36,50.38,50.3,50.34,191089.0,39.5004,39.5161,39.4533,39.4847,191089.0
2017-10-23 13:30:00,50.35,50.43,50.29,50.43,188623.0,39.4926,39.5553,39.4455,39.5553,188623.0
2017-10-23 14:00:00,50.43,50.44,50.3,50.36,198496.0,39.5553,39.5631,39.4533,39.5004,198496.0
2017-10-23 14:30:00,50.35,50.37,50.3,50.34,182218.0,39.4926,39.5082,39.4533,39.4847,182218.0
2017-10-23 15:00:00,50.34,50.44,50.33,50.39,270436.0,39.4847,39.5631,39.4769,39.5239,270436.0
2017-10-23 15:30:00,50.38,50.41,50.23,50.27,702513.0,39.5161,39.5396,39.3984,39.4298,702513.0
2017-10-24 09:30:00,50.48,50.82,50.42,50.68,843721.0,39.5945,39.8612,39.5475,39.7514,843721.0
2017-10-24 10:00:00,50.68,51.0,50.62,50.85,521551.0,39.7514,40.0024,39.7043,39.8847,521551.0
2017-10-24 10:30:00,50.86,50.96,50.78,50.89,574579.0,39.8926,39.971,39.8298,39.9161,574579.0
2017-10-24 11:00:00,50.88,51.05,50.78,51.05,524766.0,39.9083,40.0416,39.8298,40.0416,524766.0
2017-10-24 11:30:00,51.04,51.32,51.03,51.13,599943.0,40.0338,40.2534,40.0259,40.1044,599943.0
2017-10-24 12:00:00,51.12,51.13,50.92,50.97,337879.0,40.0965,40.1044,39.9396,39.9789,337879.0
2017-10-24 12:30:00,50.97,51.04,50.9,50.95,257754.0,39.9789,40.0338,39.9239,39.9632,257754.0
2017-10-24 13:00:00,50.94,51.13,50.93,51.1,244391.0,39.9553,40.1044,39.9475,40.0808,244391.0
2017-10-24 13:30:00,51.09,51.3,51.06,51.24,418306.0,40.073,40.2377,40.0494,40.1906,418306.0
2017-10-24 14:00:00,51.23,51.25,51.08,51.11,334642.0,40.1828,40.1985,40.0651,40.0887,334642.0
2017-10-24 14:30:00,51.11,51.12,50.96,51.01,278001.0,40.0887,40.0965,39.971,40.0102,278001.0
2017-10-24 15:00:00,51.01,51.11,50.91,51.04,527433.0,40.0102,40.0887,39.9318,40.0338,527433.0
2017-10-24 15:30:00,51.04,51.1,50.94,51.0,1074001.0,40.0338,40.0808,39.9553,40.0024,1074001.0
2017-10-25 09:30:00,51.06,51.13,50.64,50.82,551246.0,40.0494,40.1044,39.72,39.8612,551246.0
2017-10-25 10:00:00,50.82,50.83,50.56,50.62,354390.0,39.8612,39.869,39.6573,39.7043,354390.0
2017-10-25 10:30:00,50.63,50.71,50.42,50.48,427865.0,39.7122,39.7749,39.5475,39.5945,427865.0
2017-10-25 11:00:00,50.49,50.53,50.27,50.35,367320.0,39.6024,39.6337,39.4298,39.4926,367320.0
2017-10-25 11:30:00,50.35,50.52,50.24,50.35,480879.0,39.4926,39.6259,39.4063,39.4926,480879.0
2017-10-25 12:00:00,50.35,50.44,50.24,50.37,448169.0,39.4926,39.5631,39.4063,39.5082,448169.0
2017-10-25 12:30:00,50.38,50.49,50.34,50.47,267544.0,39.5161,39.6024,39.4847,39.5867,267544.0
2017-10-25 13:00:00,50.48,50.48,50.17,50.26,390660.0,39.5945,39.5945,39.3514,39.422,390660.0
2017-10-25 13:30:00,50.26,50.29,50.11,50.18,251730.0,39.422,39.4455,39.3043,39.3592,251730.0
2017-10-25 14:00:00,50.17,50.2,50.1,50.14,289447.0,39.3514,39.3749,39.2965,39.3278,289447.0
2017-10-25 14:30:00,50.14,50.15,49.96,50.01,309549.0,39.3278,39.3357,39.1866,39.2259,309549.0
2017-10-25 15:00:00,50.02,50.05,49.93,49.98,425522.0,39.2337,39.2572,39.1631,39.2023,425522.0
2017-10-25 15:30:00,49.98,50.01,49.75,49.96,1238974.0,39.2023,39.2259,39.0219,39.1866,1238974.0
2017-10-26 09:30:00,50.39,50.8,49.79,50.51,524410.0,39.5239,39.8455,39.0533,39.618,524410.0
2017-10-26 10:00:00,50.51,51.25,50.48,51.18,769310.0,39.618,40.1985,39.5945,40.1436,769310.0
2017-10-26 10:30:00,51.18,51.4,51.1,51.31,455732.0,40.1436,40.3161,40.0808,40.2455,455732.0
2017-10-26 11:00:00,51.33,51.47,51.17,51.45,478794.0,40.2612,40.371,40.1357,40.3553,478794.0
2017-10-26 11:30:00,51.46,51.49,51.31,51.45,393161.0,40.3632,40.3867,40.2455,40.3553,393161.0
2017-10-26 12:00:00,51.45,51.58,51.35,51.47,321412.0,40.3553,40.4573,40.2769,40.371,321412.0
2017-10-26 12:30:00,51.48,51.52,51.35,51.44,267034.0,40.3789,40.4103,40.2769,40.3475,267034.0
2017-10-26 13:00:00,51.41,51.46,51.35,51.46,234292.0,40.324,40.3632,40.2769,40.3632,234292.0
2017-10-26 13:30:00,51.46,51.7,51.37,51.62,365249.0,40.3632,40.5514,40.2926,40.4887,365249.0
2017-10-26 14:00:00,51.62,51.77,51.58,51.75,413658.0,40.4887,40.6063,40.4573,40.5907,413658.0
2017-10-26 14:30:00,51.76,51.76,51.6,51.65,296035.0,40.5985,40.5985,40.473,40.5122,296035.0
2017-10-26 15:00:00,51.65,51.71,51.59,51.65,424004.0,40.5122,40.5593,40.4652,40.5122,424004.0
2017-10-26 15:30:00,51.66,51.66,51.45,51.45,1334358.0,40.5201,40.5201,40.3553,40.3553,1334358.0
2017-10-27 09:30:00,51.16,51.3,50.2,51.24,669639.0,40.1279,40.2377,39.3749,40.1906,669639.0
2017-10-27 10:00:00,51.23,51.53,51.15,51.53,706806.0,40.1828,40.4181,40.12,40.4181,706806.0
2017-10-27 10:30:00,51.54,51.86,51.48,51.8,527900.0,40.4259,40.6769,40.3789,40.6299,527900.0
2017-10-27 11:00:00,51.79,52.16,51.64,52.14,755413.0,40.622,40.9122,40.5044,40.8966,755413.0
2017-10-27 11:30:00,52.13,52.23,52.06,52.19,591236.0,40.8887,40.9671,40.8338,40.9358,591236.0
2017-10-27 12:00:00,52.2,52.21,51.78,51.8,391960.0,40.9436,40.9515,40.6142,40.6299,391960.0
2017-10-27 12:30:00,51.79,51.9,51.76,51.84,225713.0,40.622,40.7083,40.5985,40.6612,225713.0
2017-10-27 13:00:00,51.84,51.88,51.71,51.76,265454.0,40.6612,40.6926,40.5593,40.5985,265454.0
2017-10-27 13:30:00,51.77,51.91,51.76,51.8,231579.0,40.6063,40.7162,40.5985,40.6299,231579.0
2017-10-27 14:00:00,51.81,51.84,51.6,51.73,435212.0,40.6377,40.6612,40.473,40.575,435212.0
2017-10-27 14:30:00,51.72,51.76,51.53,51.54,308547.0,40.5671,40.5985,40.4181,40.4259,308547.0
2017-10-27 15:00:00,51.54,51.63,51.3,51.3,446131.0,40.4259,40.4965,40.2377,40.2377,446131.0
2017-10-27 15:30:00,51.3,51.35,51.13,51.21,1050305.0,40.2377,40.2769,40.1044,40.1671,1050305.0
2017-10-30 09:30:00,51.39,51.8,51.32,51.66,690412.0,40.3083,40.6299,40.2534,40.5201,690412.0
2017-10-30 10:00:00,51.66,51.7,51.29,51.4,461827.0,40.5201,40.5514,40.2298,40.3161,461827.0
2017-10-30 10:30:00,51.4,51.53,51.31,51.32,402295.0,40.3161,40.4181,40.2455,40.2534,402295.0
2017-10-30 11:00:00,51.32,51.34,51.01,51.01,431417.0,40.2534,40.2691,40.0102,40.0102,431417.0
2017-10-30 11:30:00,51.02,51.13,50.89,51.01,564680.0,40.0181,40.1044,39.9161,40.0102,564680.0
2017-10-30 12:00:00,51.0,51.02,50.88,51.01,289779.0,40.0024,40.0181,39.9083,40.0102,289779.0
2017-10-30 12:30:00,51.01,51.08,50.92,50.99,217460.0,40.0102,40.0651,39.9396,39.9945,217460.0
2017-10-30 13:00:00,50.98,51.09,50.96,51.08,146783.0,39.9867,40.073,39.971,40.0651,146783.0
2017-10-30 13:30:00,51.07,51.2,51.07,51.16,213334.0,40.0573,40.1593,40.0573,40.1279,213334.0
2017-10-30 14:00:00,51.16,51.3,51.15,51.27,284376.0,40.1279,40.2377,40.12,40.2142,284376.0
2017-10-30 14:30:00,51.27,51.37,51.26,51.37,324670.0,40.2142,40.2926,40.2063,40.2926,324670.0
2017-10-30 15:00:00,51.37,51.38,51.23,51.26,277879.0,40.2926,40.3004,40.1828,40.2063,277879.0
2017-10-30 15:30:00,51.26,51.43,51.19,51.38,974587.0,40.2063,40.3397,40.1514,40.3004,974587.0
2017-10-31 09:30:00,51.32,51.47,51.02,51.03,417440.0,40.2534,40.371,40.0181,40.0259,417440.0
2017-10-31 10:00:00,51.03,51.26,51.02,51.16,316540.0,40.0259,40.2063,40.0181,40.1279,316540.0
2017-10-31 10:30:00,51.17,51.22,51.05,51.11,308955.0,40.1357,40.1749,40.0416,40.0887,308955.0
2017-10-31 11:00:00,51.11,51.31,51.1,51.27,299831.0,40.0887,40.2455,40.0808,40.2142,299831.0
2017-10-31 11:30:00,51.27,51.39,51.23,51.29,310529.0,40.2142,40.3083,40.1828,40.2298,310529.0
2017-10-31 12:00:00,51.29,51.61,51.29,51.58,307127.0,40.2298,40.4808,40.2298,40.4573,307127.0
2017-10-31 12:30:00,51.59,51.61,51.47,51.48,193457.0,40.4652,40.4808,40.371,40.3789,193457.0
2017-10-31 13:00:00,51.48,51.55,51.42,51.49,233152.0,40.3789,40.4338,40.3318,40.3867,233152.0
2017-10-31 13:30:00,51.49,51.5,51.4,51.42,211993.0,40.3867,40.3946,40.3161,40.3318,211993.0
2017-10-31 14:00:00,51.42,51.43,51.29,51.3,268742.0,40.3318,40.3397,40.2298,40.2377,268742.0
2017-10-31 14:30:00,51.29,51.29,51.16,51.26,358689.0,40.2298,40.2298,40.1279,40.2063,358689.0
2017-10-31 15:00:00,51.26,51.44,51.26,51.39,436908.0,40.2063,40.3475,40.2063,40.3083,436908.0
2017-10-31 15:30:00,51.4,51.4,51.15,51.15,1023327.0,40.3161,40.3161,40.12,40.12,1023327.0
2017-11-01 09:30:00,51.81,52.28,51.72,52.19,598697.0,40.6377,41.0064,40.5671,40.9358,598697.0
2017-11-01 10:00:00,52.19,52.22,51.86,52.22,450243.0,40.9358,40.9593,40.6769,40.9593,450243.0
2017-11-01 10:30:00,52.2,52.2,51.62,51.63,465071.0,40.9436,40.9436,40.4887,40.4965,465071.0
2017-11-01 11:00:00,51.63,51.94,51.62,51.94,254068.0,40.4965,40.7397,40.4887,40.7397,254068.0
2017-11-01 11:30:00,51.93,52.05,51.64,51.73,347673.0,40.7318,40.826,40.5044,40.575,347673.0
2017-11-01 12:00:00,51.74,52.03,51.74,51.85,279835.0,40.5828,40.8103,40.5828,40.6691,279835.0
2017-11-01 12:30:00,51.86,51.95,51.78,51.88,393749.0,40.6769,40.7475,40.6142,40.6926,393749.0
2017-11-01 13:00:00,51.88,51.91,51.65,51.66,275893.0,40.6926,40.7162,40.5122,40.5201,275893.0
2017-11-01 13:30:00,51.64,51.75,51.43,51.65,248123.0,40.5044,40.5907,40.3397,40.5122,248123.0
2017-11-01 14:00:00,51.67,51.83,51.6,51.75,241403.0,40.5279,40.6534,40.473,40.5907,241403.0
2017-11-01 14:30:00,51.75,51.87,51.73,51.82,218705.0,40.5907,40.6848,40.575,40.6456,218705.0
2017-11-01 15:00:00,51.82,52.0,51.81,51.96,406678.0,40.6456,40.7867,40.6377,40.7554,406678.0
2017-11-01 15:30:00,51.95,52.17,51.89,52.09,967926.0,40.7475,40.9201,40.7005,40.8573,967926.0
2017-11-02 09:30:00,52.06,52.59,51.85,51.96,538318.0,40.8338,41.2495,40.6691,40.7554,538318.0
2017-11-02 10:00:00,51.98,52.1,51.69,52.07,355840.0,40.7711,40.8652,40.5436,40.8417,355840.0
2017-11-02 10:30:00,52.05,52.33,52.02,52.33,384353.0,40.826,41.0456,40.8024,41.0456,384353.0
2017-11-02 11:00:00,52.33,52.35,51.98,52.01,284756.0,41.0456,41.0613,40.7711,40.7946,284756.0
2017-11-02 11:30:00,52.0,52.15,51.98,52.02,282715.0,40.7867,40.9044,40.7711,40.8024,282715.0
2017-11-02 12:00:00,52.02,52.24,51.98,52.21,239129.0,40.8024,40.975,40.7711,40.9515,239129.0
2017-11-02 12:30:00,52.21,52.38,52.15,52.23,261171.0,40.9515,41.0848,40.9044,40.9671,261171.0
2017-11-02 13:00:00,52.22,52.26,52.09,52.18,152085.0,40.9593,40.9907,40.8573,40.9279,152085.0
2017-11-02 13:30:00,52.18,52.24,52.08,52.17,203720.0,40.9279,40.975,40.8495,40.9201,203720.0
2017-11-02 14:00:00,52.18,52.22,52.05,52.21,212513.0,40.9279,40.9593,40.826,40.9515,212513.0
2017-11-02 14:30:00,52.21,52.22,52.0,52.03,265095.0,40.9515,40.9593,40.7867,40.8103,265095.0
2017-11-02 15:00:00,52.04,52.35,52.02,52.35,297586.0,40.8181,41.0613,40.8024,41.0613,297586.0
2017-11-02 15:30:00,52.35,52.49,52.33,52.48,904078.0,41.0613,41.1711,41.0456,41.1632,904078.0
2017-11-03 09:30:00,52.37,52.67,52.19,52.55,599992.0,41.077,41.3123,40.9358,41.2181,599992.0
2017-11-03 10:00:00,52.56,52.67,52.31,52.34,515085.0,41.226,41.3123,41.0299,41.0534,515085.0
2017-11-03 10:30:00,52.34,52.35,51.99,52.16,428840.0,41.0534,41.0613,40.7789,40.9122,428840.0
2017-11-03 11:00:00,52.17,52.7,52.17,52.59,416760.0,40.9201,41.3358,40.9201,41.2495,416760.0
2017-11-03 11:30:00,52.59,52.9,52.54,52.88,348630.0,41.2495,41.4927,41.2103,41.477,348630.0
2017-11-03 12:00:00,52.88,53.0,52.74,52.88,378337.0,41.477,41.5711,41.3672,41.477,378337.0
2017-11-03 12:30:00,52.87,52.9,52.69,52.77,281994.0,41.4691,41.4927,41.328,41.3907,281994.0
2017-11-03 13:00:00,52.76,52.81,52.71,52.78,447261.0,41.3829,41.4221,41.3436,41.3985,447261.0
2017-11-03 13:30:00,52.79,52.98,52.77,52.98,249840.0,41.4064,41.5554,41.3907,41.5554,249840.0
2017-11-03 14:00:00,52.98,53.15,52.96,53.1,515072.0,41.5554,41.6888,41.5397,41.6495,515072.0
2017-11-03 14:30:00,53.1,53.24,53.01,53.23,424814.0,41.6495,41.7594,41.5789,41.7515,424814.0
2017-11-03 15:00:00,53.22,53.27,52.97,53.01,1086202.0,41.7437,41.7829,41.5476,41.5789,1086202.0
2017-11-03 15:30:00,53.01,53.04,52.91,52.96,1217042.0,41.5789,41.6025,41.5005,41.5397,1217042.0
2017-11-06 09:30:00,53.01,53.29,52.84,53.03,657256.0,41.5789,41.7986,41.4456,41.5946,657256.0
2017-11-06 10:00:00,53.03,53.15,52.8,52.93,653865.0,41.5946,41.6888,41.4142,41.5162,653865.0
2017-11-06 10:30:00,52.93,53.19,52.93,53.1,365723.0,41.5162,41.7201,41.5162,41.6495,365723.0
2017-11-06 11:00:00,53.1,53.44,53.04,53.36,543084.0,41.6495,41.9162,41.6025,41.8535,543084.0
2017-11-06 11:30:00,53.38,53.52,53.26,53.5,436248.0,41.8692,41.979,41.775,41.9633,436248.0
2017-11-06 12:00:00,53.5,53.7,53.48,53.62,341508.0,41.9633,42.1202,41.9476,42.0574,341508.0
2017-11-06 12:30:00,53.62,53.78,53.6,53.75,268281.0,42.0574,42.1829,42.0417,42.1594,268281.0
2017-11-06 13:00:00,53.74,53.81,53.63,53.8,378388.0,42.1515,42.2064,42.0653,42.1986,378388.0
2017-11-06 13:30:00,53.8,53.94,53.8,53.9,320222.0,42.1986,42.3084,42.1986,42.277,320222.0
2017-11-06 14:00:00,53.89,53.89,53.72,53.81,364508.0,42.2692,42.2692,42.1358,42.2064,364508.0
2017-11-06 14:30:00,53.81,53.84,53.75,53.8,316277.0,42.2064,42.23,42.1594,42.1986,316277.0
2017-11-06 15:00:00,53.8,53.85,53.66,53.66,503114.0,42.1986,42.2378,42.0888,42.0888,503114.0
2017-11-06 15:30:00,53.66,53.82,53.58,53.68,1440928.0,42.0888,42.2143,42.026,42.1045,1440928.0
2017-11-07 09:30:00,53.93,54.07,53.5,53.51,829221.0,42.3006,42.4104,41.9633,41.9711,829221.0
2017-11-07 10:00:00,53.51,53.82,53.5,53.67,614624.0,41.9711,42.2143,41.9633,42.0966,614624.0
2017-11-07 10:30:00,53.68,53.69,53.29,53.42,519547.0,42.1045,42.1123,41.7986,41.9005,519547.0
2017-11-07 11:00:00,53.42,53.51,53.24,53.31,458228.0,41.9005,41.9711,41.7594,41.8143,458228.0
2017-11-07 11:30:00,53.3,53.34,53.07,53.08,386977.0,41.8064,41.8378,41.626,41.6339,386977.0
2017-11-07 12:00:00,53.07,53.2,52.93,53.04,431418.0,41.626,41.728,41.5162,41.6025,431418.0
2017-11-07 12:30:00,53.04,53.27,53.0,53.22,242173.0,41.6025,41.7829,41.5711,41.7437,242173.0
2017-11-07 13:00:00,53.23,53.29,53.18,53.25,328648.0,41.7515,41.7986,41.7123,41.7672,328648.0
2017-11-07 13:30:00,53.24,53.49,53.23,53.49,298861.0,41.7594,41.9554,41.7515,41.9554,298861.0
2017-11-07 14:00:00,53.49,53.55,53.39,53.5,282840.0,41.9554,42.0025,41.877,41.9633,282840.0
2017-11-07 14:30:00,53.5,53.5,53.37,53.39,265174.0,41.9633,41.9633,41.8613,41.877,265174.0
2017-11-07 15:00:00,53.39,53.49,53.31,53.43,425881.0,41.877,41.9554,41.8143,41.9084,425881.0
2017-11-07 15:30:00,53.44,53.56,53.35,53.5,1095846.0,41.9162,42.0103,41.8456,41.9633,1095846.0
2017-11-08 09:30:00,54.1,54.22,53.32,53.61,1077325.0,42.4339,42.528,41.8221,42.0496,1077325.0
2017-11-08 10:00:00,53.6,53.84,53.53,53.76,386008.0,42.0417,42.23,41.9868,42.1672,386008.0
2017-11-08 10:30:00,53.75,53.76,53.16,53.41,810963.0,42.1594,42.1672,41.6966,41.8927,810963.0
2017-11-08 11:00:00,53.42,53.74,53.41,53.69,457454.0,41.9005,42.1515,41.8927,42.1123,457454.0
2017-11-08 11:30:00,53.7,53.97,53.61,53.96,390454.0,42.1202,42.3319,42.0496,42.3241,390454.0
2017-11-08 12:00:00,53.96,54.0,53.8,53.92,418005.0,42.3241,42.3555,42.1986,42.2927,418005.0
2017-11-08 12:30:00,53.91,53.94,53.6,53.63,238425.0,42.2849,42.3084,42.0417,42.0653,238425.0
2017-11-08 13:00:00,53.63,53.73,53.58,53.61,199529.0,42.0653,42.1437,42.026,42.0496,199529.0
2017-11-08 13:30:00,53.62,53.8,53.6,53.75,204578.0,42.0574,42.1986,42.0417,42.1594,204578.0
2017-11-08 14:00:00,53.75,53.85,53.7,53.74,239519.0,42.1594,42.2378,42.1202,42.1515,239519.0
2017-11-08 14:30:00,53.74,53.77,53.46,53.51,366744.0,42.1515,42.1751,41.9319,41.9711,366744.0
2017-11-08 15:00:00,53.51,53.58,53.45,53.53,416168.0,41.9711,42.026,41.9241,41.9868,416168.0
2017-11-08 15:30:00,53.54,53.55,53.42,53.54,822883.0,41.9947,42.0025,41.9005,41.9947,822883.0
2017-11-09 09:30:00,53.27,53.34,52.86,52.92,578889.0,41.7829,41.8378,41.4613,41.5084,578889.0
2017-11-09 10:00:00,52.93,53.27,52.93,53.05,534512.0,41.5162,41.7829,41.5162,41.6103,534512.0
2017-11-09 10:30:00,53.07,53.43,52.99,53.34,552935.0,41.626,41.9084,41.5633,41.8378,552935.0
2017-11-09 11:00:00,53.34,53.39,53.09,53.23,445212.0,41.8378,41.877,41.6417,41.7515,445212.0
2017-11-09 11:30:00,53.23,53.26,52.9,52.92,401444.0,41.7515,41.775,41.4927,41.5084,401444.0
2017-11-09 12:00:00,52.92,53.03,52.83,52.87,363896.0,41.5084,41.5946,41.4378,41.4691,363896.0
2017-11-09 12:30:00,52.87,53.1,52.84,53.05,263851.0,41.4691,41.6495,41.4456,41.6103,263851.0
2017-11-09 13:00:00,53.06,53.1,52.95,53.01,229016.0,41.6182,41.6495,41.5319,41.5789,229016.0
2017-11-09 13:30:00,53.02,53.31,53.01,53.31,345136.0,41.5868,41.8143,41.5789,41.8143,345136.0
2017-11-09 14:00:00,53.31,53.44,53.31,53.42,375309.0,41.8143,41.9162,41.8143,41.9005,375309.0
2017-11-09 14:30:00,53.41,53.62,53.38,53.6,333055.0,41.8927,42.0574,41.8692,42.0417,333055.0
2017-11-09 15:00:00,53.6,53.65,53.5,53.58,277367.0,42.0417,42.0809,41.9633,42.026,277367.0
2017-11-09 15:30:00,53.59,53.6,53.43,53.53,814192.0,42.0339,42.0417,41.9084,41.9868,814192.0
2017-11-10 09:30:00,53.4,53.49,53.22,53.32,366596.0,41.8848,41.9554,41.7437,41.8221,366596.0
2017-11-10 10:00:00,53.3,53.31,52.88,53.0,405315.0,41.8064,41.8143,41.477,41.5711,405315.0
2017-11-10 10:30:00,53.0,53.12,52.91,53.05,329938.0,41.5711,41.6652,41.5005,41.6103,329938.0
2017-11-10 11:00:00,53.03,53.08,52.94,52.95,291965.0,41.5946,41.6339,41.524,41.5319,291965.0
2017-11-10 11:30:00,52.97,52.98,52.77,52.82,328247.0,41.5476,41.5554,41.3907,41.4299,328247.0
2017-11-10 12:00:00,52.81,52.83,52.5,52.6,298351.0,41.4221,41.4378,41.1789,41.2574,298351.0
2017-11-10 12:30:00,52.6,52.84,52.59,52.75,231887.0,41.2574,41.4456,41.2495,41.375,231887.0
2017-11-10 13:00:00,52.76,52.81,52.65,52.78,189377.0,41.3829,41.4221,41.2966,41.3985,189377.0
2017-11-10 13:30:00,52.78,52.97,52.77,52.94,204366.0,41.3985,41.5476,41.3907,41.524,204366.0
2017-11-10 14:00:00,52.95,53.04,52.86,52.98,212304.0,41.5319,41.6025,41.4613,41.5554,212304.0
2017-11-10 14:30:00,52.98,53.05,52.95,52.99,223285.0,41.5554,41.6103,41.5319,41.5633,223285.0
2017-11-10 15:00:00,53.0,53.04,52.93,52.94,313289.0,41.5711,41.6025,41.5162,41.524,313289.0
2017-11-10 15:30:00,52.94,53.0,52.89,52.99,835387.0,41.524,41.5711,41.4848,41.5633,835387.0
2017-11-13 09:30:00,52.66,52.95,52.6,52.67,496668.0,41.3044,41.5319,41.2574,41.3123,496668.0
2017-11-13 10:00:00,52.67,52.91,52.58,52.8,431028.0,41.3123,41.5005,41.2417,41.4142,431028.0
2017-11-13 10:30:00,52.81,52.88,52.66,52.8,234948.0,41.4221,41.477,41.3044,41.4142,234948.0
2017-11-13 11:00:00,52.8,52.96,52.8,52.81,205616.0,41.4142,41.5397,41.4142,41.4221,205616.0
2017-11-13 11:30:00,52.81,52.83,52.6,52.74,243459.0,41.4221,41.4378,41.2574,41.3672,243459.0
2017-11-13 12:00:00,52.76,52.9,52.71,52.72,158629.0,41.3829,41.4927,41.3436,41.3515,158629.0
2017-11-13 12:30:00,52.72,52.88,52.71,52.8,120666.0,41.3515,41.477,41.3436,41.4142,120666.0
2017-11-13 13:00:00,52.81,52.87,52.77,52.84,178593.0,41.4221,41.4691,41.3907,41.4456,178593.0
2017-11-13 13:30:00,52.83,52.88,52.75,52.87,205427.0,41.4378,41.477,41.375,41.4691,205427.0
2017-11-13 14:00:00,52.87,52.94,52.82,52.92,312222.0,41.4691,41.524,41.4299,41.5084,312222.0
2017-11-13 14:30:00,52.93,52.94,52.69,52.71,361608.0,41.5162,41.524,41.328,41.3436,361608.0
2017-11-13 15:00:00,52.7,52.74,52.51,52.64,797235.0,41.3358,41.3672,41.1868,41.2887,797235.0
2017-11-13 15:30:00,52.64,52.67,52.51,52.58,735762.0,41.2887,41.3123,41.1868,41.2417,735762.0
2017-11-14 09:30:00,52.19,52.43,51.62,51.71,854043.0,40.9358,41.124,40.4887,40.5593,854043.0
2017-11-14 10:00:00,51.7,51.74,51.18,51.21,641923.0,40.5514,40.5828,40.1436,40.1671,641923.0
2017-11-14 10:30:00,51.21,51.54,51.08,51.5,508337.0,40.1671,40.4259,40.0651,40.3946,508337.0
2017-11-14 11:00:00,51.51,51.58,51.22,51.32,395380.0,40.4024,40.4573,40.1749,40.2534,395380.0
2017-11-14 11:30:00,51.31,51.43,51.22,51.34,324504.0,40.2455,40.3397,40.1749,40.2691,324504.0
2017-11-14 12:00:00,51.35,51.35,51.17,51.33,207421.0,40.2769,40.2769,40.1357,40.2612,207421.0
2017-11-14 12:30:00,51.33,51.4,51.27,51.37,229985.0,40.2612,40.3161,40.2142,40.2926,229985.0
2017-11-14 13:00:00,51.36,51.45,51.25,51.26,263687.0,40.2848,40.3553,40.1985,40.2063,263687.0
2017-11-14 13:30:00,51.26,51.57,51.25,51.42,391636.0,40.2063,40.4495,40.1985,40.3318,391636.0
2017-11-14 14:00:00,51.41,51.52,51.4,51.47,271540.0,40.324,40.4103,40.3161,40.371,271540.0
2017-11-14 14:30:00,51.48,51.59,51.46,51.53,240005.0,40.3789,40.4652,40.3632,40.4181,240005.0
2017-11-14 15:00:00,51.53,51.62,51.3,51.31,346268.0,40.4181,40.4887,40.2377,40.2455,346268.0
2017-11-14 15:30:00,51.31,51.37,51.2,51.23,907787.0,40.2455,40.2926,40.1593,40.1828,907787.0
2017-11-15 09:30:00,50.74,50.74,50.03,50.04,904061.0,39.7985,39.7985,39.2416,39.2494,904061.0
2017-11-15 10:00:00,50.03,50.2,49.95,50.11,586869.0,39.2416,39.3749,39.1788,39.3043,586869.0
2017-11-15 10:30:00,50.13,50.72,50.02,50.72,529928.0,39.32,39.7828,39.2337,39.7828,529928.0
2017-11-15 11:00:00,50.72,50.96,50.67,50.96,333561.0,39.7828,39.971,39.7435,39.971,333561.0
2017-11-15 11:30:00,50.97,51.17,50.81,50.9,482857.0,39.9789,40.1357,39.8534,39.9239,482857.0
2017-11-15 12:00:00,50.9,50.95,50.78,50.8,248183.0,39.9239,39.9632,39.8298,39.8455,248183.0
2017-11-15 12:30:00,50.8,50.92,50.79,50.86,144513.0,39.8455,39.9396,39.8377,39.8926,144513.0
2017-11-15 13:00:00,50.86,50.91,50.77,50.83,161067.0,39.8926,39.9318,39.822,39.869,161067.0
2017-11-15 13:30:00,50.83,50.9,50.73,50.73,164091.0,39.869,39.9239,39.7906,39.7906,164091.0
2017-11-15 14:00:00,50.74,50.78,50.65,50.71,524316.0,39.7985,39.8298,39.7279,39.7749,524316.0
2017-11-15 14:30:00,50.71,50.79,50.64,50.65,269760.0,39.7749,39.8377,39.72,39.7279,269760.0
2017-11-15 15:00:00,50.66,50.73,50.56,50.62,715077.0,39.7357,39.7906,39.6573,39.7043,715077.0
2017-11-15 15:30:00,50.63,50.68,50.47,50.5,888284.0,39.7122,39.7514,39.5867,39.6102,888284.0
2017-11-16 09:30:00,50.4,50.58,50.08,50.2,553160.0,39.5318,39.673,39.2808,39.3749,553160.0
2017-11-16 10:00:00,50.2,50.5,50.12,50.44,400273.0,39.3749,39.6102,39.3121,39.5631,400273.0
2017-11-16 10:30:00,50.44,50.65,50.38,50.39,618462.0,39.5631,39.7279,39.5161,39.5239,618462.0
2017-11-16 11:00:00,50.39,50.52,50.36,50.38,470055.0,39.5239,39.6259,39.5004,39.5161,470055.0
2017-11-16 11:30:00,50.38,50.39,50.23,50.36,240188.0,39.5161,39.5239,39.3984,39.5004,240188.0
2017-11-16 12:00:00,50.36,50.37,50.21,50.31,274630.0,39.5004,39.5082,39.3827,39.4612,274630.0
2017-11-16 12:30:00,50.3,50.31,50.16,50.16,150591.0,39.4533,39.4612,39.3435,39.3435,150591.0
2017-11-16 13:00:00,50.17,50.29,50.16,50.21,155616.0,39.3514,39.4455,39.3435,39.3827,155616.0
2017-11-16 13:30:00,50.21,50.31,50.21,50.28,200707.0,39.3827,39.4612,39.3827,39.4376,200707.0
2017-11-16 14:00:00,50.29,50.36,50.24,50.25,212220.0,39.4455,39.5004,39.4063,39.4141,212220.0
2017-11-16 14:30:00,50.25,50.28,50.16,50.25,210617.0,39.4141,39.4376,39.3435,39.4141,210617.0
2017-11-16 15:00:00,50.26,50.29,50.14,50.22,261360.0,39.422,39.4455,39.3278,39.3906,261360.0
2017-11-16 15:30:00,50.21,50.24,50.16,50.22,666230.0,39.3827,39.4063,39.3435,39.3906,666230.0
2017-11-17 09:30:00,50.24,50.52,50.05,50.3,534237.0,39.4063,39.6259,39.2572,39.4533,534237.0
2017-11-17 10:00:00,50.3,50.34,50.0,50.02,326312.0,39.4533,39.4847,39.218,39.2337,326312.0
2017-11-17 10:30:00,50.02,50.21,50.01,50.18,218950.0,39.2337,39.3827,39.2259,39.3592,218950.0
2017-11-17 11:00:00,50.17,50.34,50.12,50.21,220300.0,39.3514,39.4847,39.3121,39.3827,220300.0
2017-11-17 11:30:00,50.22,50.27,50.14,50.24,190142.0,39.3906,39.4298,39.3278,39.4063,190142.0
2017-11-17 12:00:00,50.23,50.26,50.17,50.24,231255.0,39.3984,39.422,39.3514,39.4063,231255.0
2017-11-17 12:30:00,50.24,50.33,50.21,50.28,131563.0,39.4063,39.4769,39.3827,39.4376,131563.0
2017-11-17 13:00:00,50.28,50.29,50.18,50.21,139440.0,39.4376,39.4455,39.3592,39.3827,139440.0
2017-11-17 13:30:00,50.22,50.25,50.18,50.22,158174.0,39.3906,39.4141,39.3592,39.3906,158174.0
2017-11-17 14:00:00,50.23,50.26,50.12,50.2,186726.0,39.3984,39.422,39.3121,39.3749,186726.0
2017-11-17 14:30:00,50.2,50.2,50.11,50.16,163298.0,39.3749,39.3749,39.3043,39.3435,163298.0
2017-11-17 15:00:00,50.17,50.18,50.09,50.11,251565.0,39.3514,39.3592,39.2886,39.3043,251565.0
2017-11-17 15:30:00,50.1,50.19,50.09,50.12,662947.0,39.2965,39.3671,39.2886,39.3121,662947.0
2017-11-20 09:30:00,50.0,50.05,49.68,49.84,371907.0,39.218,39.2572,38.967,39.0925,371907.0
2017-11-20 10:00:00,49.84,49.88,49.58,49.84,324749.0,39.0925,39.1239,38.8886,39.0925,324749.0
2017-11-20 10:30:00,49.84,50.01,49.64,49.99,233377.0,39.0925,39.2259,38.9357,39.2102,233377.0
2017-11-20 11:00:00,49.99,50.19,49.92,50.14,227632.0,39.2102,39.3671,39.1553,39.3278,227632.0
2017-11-20 11:30:00,50.13,50.16,50.04,50.09,139564.0,39.32,39.3435,39.2494,39.2886,139564.0
2017-11-20 12:00:00,50.09,50.14,50.07,50.11,123333.0,39.2886,39.3278,39.2729,39.3043,123333.0
2017-11-20 12:30:00,50.12,50.15,50.05,50.15,152486.0,39.3121,39.3357,39.2572,39.3357,152486.0
2017-11-20 13:00:00,50.15,50.16,50.08,50.14,137809.0,39.3357,39.3435,39.2808,39.3278,137809.0
2017-11-20 13:30:00,50.14,50.16,50.05,50.13,166467.0,39.3278,39.3435,39.2572,39.32,166467.0
2017-11-20 14:00:00,50.12,50.25,50.12,50.2,197088.0,39.3121,39.4141,39.3121,39.3749,197088.0
2017-11-20 14:30:00,50.19,50.23,50.1,50.16,184832.0,39.3671,39.3984,39.2965,39.3435,184832.0
2017-11-20 15:00:00,50.16,50.18,50.03,50.05,279398.0,39.3435,39.3592,39.2416,39.2572,279398.0
2017-11-20 15:30:00,50.06,50.12,49.99,50.09,761655.0,39.2651,39.3121,39.2102,39.2886,761655.0
2017-11-21 09:30:00,50.27,50.6,50.19,50.4,685100.0,39.4298,39.6886,39.3671,39.5318,685100.0
2017-11-21 10:00:00,50.39,50.74,50.37,50.73,685100.0,39.5239,39.7985,39.5082,39.7906,685100.0
2017-11-21 10:30:00,50.73,50.73,50.37,50.42,396535.0,39.7906,39.7906,39.5082,39.5475,396535.0
2017-11-21 11:00:00,50.41,50.42,50.1,50.2,249696.0,39.5396,39.5475,39.2965,39.3749,249696.0
2017-11-21 11:30:00,50.2,50.21,49.96,50.01,314856.0,39.3749,39.3827,39.1866,39.2259,314856.0
2017-11-21 12:00:00,50.0,50.01,49.79,49.83,252423.0,39.218,39.2259,39.0533,39.0847,252423.0
2017-11-21 12:30:00,49.84,49.86,49.75,49.78,182586.0,39.0925,39.1082,39.0219,39.0455,182586.0
2017-11-21 13:00:00,49.77,49.83,49.67,49.81,246155.0,39.0376,39.0847,38.9592,39.069,246155.0
2017-11-21 13:30:00,49.82,49.85,49.72,49.72,164710.0,39.0768,39.1004,38.9984,38.9984,164710.0
2017-11-21 14:00:00,49.72,49.83,49.72,49.81,155756.0,38.9984,39.0847,38.9984,39.069,155756.0
2017-11-21 14:30:00,49.82,49.99,49.8,49.93,244325.0,39.0768,39.2102,39.0612,39.1631,244325.0
2017-11-21 15:00:00,49.93,50.01,49.9,49.98,272169.0,39.1631,39.2259,39.1396,39.2023,272169.0
2017-11-21 15:30:00,49.98,50.01,49.89,50.0,926600.0,39.2023,39.2259,39.1317,39.218,926600.0
2017-11-22 09:30:00,50.52,50.59,50.18,50.28,468298.0,39.6259,39.6808,39.3592,39.4376,468298.0
2017-11-22 10:00:00,50.27,50.43,50.1,50.3,314024.0,39.4298,39.5553,39.2965,39.4533,314024.0
2017-11-22 10:30:00,50.3,50.43,50.02,50.42,324684.0,39.4533,39.5553,39.2337,39.5475,324684.0
2017-11-22 11:00:00,50.42,50.44,50.2,50.27,237181.0,39.5475,39.5631,39.3749,39.4298,237181.0
2017-11-22 11:30:00,50.27,50.57,50.24,50.48,213414.0,39.4298,39.6651,39.4063,39.5945,213414.0
2017-11-22 12:00:00,50.48,50.48,50.2,50.24,187512.0,39.5945,39.5945,39.3749,39.4063,187512.0
2017-11-22 12:30:00,50.23,50.35,50.2,50.31,363751.0,39.3984,39.4926,39.3749,39.4612,363751.0
2017-11-22 13:00:00,50.31,50.38,50.29,50.38,141125.0,39.4612,39.5161,39.4455,39.5161,141125.0
2017-11-22 13:30:00,50.38,50.47,50.31,50.4,168147.0,39.5161,39.5867,39.4612,39.5318,168147.0
2017-11-22 14:00:00,50.41,50.51,50.33,50.46,193925.0,39.5396,39.618,39.4769,39.5788,193925.0
2017-11-22 14:30:00,50.46,50.51,50.36,50.41,200441.0,39.5788,39.618,39.5004,39.5396,200441.0
2017-11-22 15:00:00,50.41,50.42,50.34,50.4,208514.0,39.5396,39.5475,39.4847,39.5318,208514.0
2017-11-22 15:30:00,50.4,50.41,50.22,50.23,678149.0,39.5318,39.5396,39.3906,39.3984,678149.0
2017-11-24 09:30:00,50.45,50.75,50.44,50.71,449057.0,39.571,39.8063,39.5631,39.7749,449057.0
2017-11-24 10:00:00,50.7,50.87,50.61,50.73,276843.0,39.7671,39.9004,39.6965,39.7906,276843.0
2017-11-24 10:30:00,50.73,50.79,50.6,50.79,215497.0,39.7906,39.8377,39.6886,39.8377,215497.0
2017-11-24 11:00:00,50.78,50.8,50.56,50.58,184856.0,39.8298,39.8455,39.6573,39.673,184856.0
2017-11-24 11:30:00,50.58,50.69,50.54,50.65,242313.0,39.673,39.7592,39.6416,39.7279,242313.0
2017-11-24 12:00:00,50.65,50.77,50.53,50.56,247930.0,39.7279,39.822,39.6337,39.6573,247930.0
2017-11-24 12:30:00,50.57,50.59,50.45,50.48,340212.0,39.6651,39.6808,39.571,39.5945,340212.0
2017-11-27 09:30:00,50.22,50.25,49.66,49.66,392459.0,39.3906,39.4141,38.9513,38.9513,392459.0
2017-11-27 10:00:00,49.67,49.68,49.49,49.53,579217.0,38.9592,38.967,38.818,38.8494,579217.0
2017-11-27 10:30:00,49.53,49.74,49.52,49.7,325289.0,38.8494,39.0141,38.8415,38.9827,325289.0
2017-11-27 11:00:00,49.7,49.8,49.62,49.66,238133.0,38.9827,39.0612,38.92,38.9513,238133.0
2017-11-27 11:30:00,49.65,49.7,49.56,49.64,233235.0,38.9435,38.9827,38.8729,38.9357,233235.0
2017-11-27 12:00:00,49.64,49.66,49.47,49.49,274625.0,38.9357,38.9513,38.8023,38.818,274625.0
2017-11-27 12:30:00,49.5,49.61,49.45,49.49,303293.0,38.8258,38.9121,38.7866,38.818,303293.0
2017-11-27 13:00:00,49.5,49.63,49.46,49.52,237549.0,38.8258,38.9278,38.7945,38.8415,237549.0
2017-11-27 13:30:00,49.52,49.61,49.35,49.38,280455.0,38.8415,38.9121,38.7082,38.7317,280455.0
2017-11-27 14:00:00,49.37,49.5,49.33,49.46,360145.0,38.7239,38.8258,38.6925,38.7945,360145.0
2017-11-27 14:30:00,49.45,49.47,49.37,49.44,242196.0,38.7866,38.8023,38.7239,38.7788,242196.0
2017-11-27 15:00:00,49.43,49.44,49.14,49.14,459218.0,38.7709,38.7788,38.5435,38.5435,459218.0
2017-11-27 15:30:00,49.15,49.23,49.08,49.14,1041007.0,38.5513,38.6141,38.4964,38.5435,1041007.0
2017-11-28 09:30:00,49.36,49.83,48.97,49.73,849370.0,38.716,39.0847,38.4101,39.0062,849370.0
2017-11-28 10:00:00,49.74,49.92,49.5,49.79,448720.0,39.0141,39.1553,38.8258,39.0533,448720.0
2017-11-28 10:30:00,49.79,49.86,49.66,49.8,360297.0,39.0533,39.1082,38.9513,39.0612,360297.0
2017-11-28 11:00:00,49.8,49.86,49.65,49.69,298193.0,39.0612,39.1082,38.9435,38.9749,298193.0
2017-11-28 11:30:00,49.69,49.77,49.59,49.76,264327.0,38.9749,39.0376,38.8964,39.0298,264327.0
2017-11-28 12:00:00,49.75,49.99,49.72,49.94,201936.0,39.0219,39.2102,38.9984,39.171,201936.0
2017-11-28 12:30:00,49.95,49.98,49.85,49.98,314289.0,39.1788,39.2023,39.1004,39.2023,314289.0
2017-11-28 13:00:00,49.98,50.09,49.91,49.95,467079.0,39.2023,39.2886,39.1474,39.1788,467079.0
2017-11-28 13:30:00,49.94,50.06,49.93,50.04,234771.0,39.171,39.2651,39.1631,39.2494,234771.0
2017-11-28 14:00:00,50.05,50.13,50.01,50.05,416913.0,39.2572,39.32,39.2259,39.2572,416913.0
2017-11-28 14:30:00,50.05,50.07,49.98,50.04,322170.0,39.2572,39.2729,39.2023,39.2494,322170.0
2017-11-28 15:00:00,50.04,50.07,49.96,50.05,361834.0,39.2494,39.2729,39.1866,39.2572,361834.0
2017-11-28 15:30:00,50.05,50.16,50.04,50.12,836974.0,39.2572,39.3435,39.2494,39.3121,836974.0
2017-11-29 09:30:00,49.92,50.29,49.72,50.28,538399.0,39.1553,39.4455,38.9984,39.4376,538399.0
2017-11-29 10:00:00,50.29,50.45,50.18,50.36,531337.0,39.4455,39.571,39.3592,39.5004,531337.0
2017-11-29 10:30:00,50.35,50.55,50.25,50.42,464110.0,39.4926,39.6494,39.4141,39.5475,464110.0
2017-11-29 11:00:00,50.41,50.55,50.12,50.31,482466.0,39.5396,39.6494,39.3121,39.4612,482466.0
2017-11-29 11:30:00,50.29,50.4,50.18,50.28,268435.0,39.4455,39.5318,39.3592,39.4376,268435.0
2017-11-29 12:00:00,50.27,50.32,49.97,49.98,250682.0,39.4298,39.469,39.1945,39.2023,250682.0
2017-11-29 12:30:00,49.98,50.22,49.89,50.19,257756.0,39.2023,39.3906,39.1317,39.3671,257756.0
2017-11-29 13:00:00,50.19,50.21,49.97,49.97,181592.0,39.3671,39.3827,39.1945,39.1945,181592.0
2017-11-29 13:30:00,49.97,50.37,49.96,50.37,444764.0,39.1945,39.5082,39.1866,39.5082,444764.0
2017-11-29 14:00:00,50.37,50.63,50.34,50.55,359901.0,39.5082,39.7122,39.4847,39.6494,359901.0
2017-11-29 14:30:00,50.55,50.66,50.51,50.64,311540.0,39.6494,39.7357,39.618,39.72,311540.0
2017-11-29 15:00:00,50.64,50.8,50.6,50.79,853192.0,39.72,39.8455,39.6886,39.8377,853192.0
2017-11-29 15:30:00,50.79,50.83,50.69,50.73,1004899.0,39.8377,39.869,39.7592,39.7906,1004899.0
2017-11-30 09:30:00,50.92,51.61,50.84,51.55,662805.0,39.9396,40.4808,39.8769,40.4338,662805.0
2017-11-30 10:00:00,51.54,51.78,51.4,51.48,1047039.0,40.4259,40.6142,40.3161,40.3789,1047039.0
2017-11-30 10:30:00,51.49,51.49,51.08,51.2,834530.0,40.3867,40.3867,40.0651,40.1593,834530.0
2017-11-30 11:00:00,51.2,51.5,51.11,51.19,955038.0,40.1593,40.3946,40.0887,40.1514,955038.0
2017-11-30 11:30:00,51.18,51.23,50.73,50.85,476025.0,40.1436,40.1828,39.7906,39.8847,476025.0
2017-11-30 12:00:00,50.86,51.15,50.81,50.97,336128.0,39.8926,40.12,39.8534,39.9789,336128.0
2017-11-30 12:30:00,50.97,51.15,50.87,50.88,361797.0,39.9789,40.12,39.9004,39.9083,361797.0
2017-11-30 13:00:00,50.87,50.93,50.69,50.89,418406.0,39.9004,39.9475,39.7592,39.9161,418406.0
2017-11-30 13:30:00,50.89,50.89,50.65,50.7,275348.0,39.9161,39.9161,39.7279,39.7671,275348.0
2017-11-30 14:00:00,50.7,51.0,50.68,50.98,322154.0,39.7671,40.0024,39.7514,39.9867,322154.0
2017-11-30 14:30:00,50.97,51.08,50.91,51.0,383751.0,39.9789,40.0651,39.9318,40.0024,383751.0
2017-11-30 15:00:00,51.0,51.13,50.91,51.13,423980.0,40.0024,40.1044,39.9318,40.1044,423980.0
2017-11-30 15:30:00,51.12,51.13,50.86,50.88,1497726.0,40.0965,40.1044,39.8926,39.9083,1497726.0
2017-12-01 09:30:00,51.51,52.37,51.39,52.28,811351.0,40.4024,41.077,40.3083,41.0064,811351.0
2017-12-01 10:00:00,52.29,52.35,52.11,52.16,564739.0,41.0142,41.0613,40.873,40.9122,564739.0
2017-12-01 10:30:00,52.17,52.47,52.11,52.34,391887.0,40.9201,41.1554,40.873,41.0534,391887.0
2017-12-01 11:00:00,52.34,52.35,51.55,51.57,496840.0,41.0534,41.0613,40.4338,40.4495,496840.0
2017-12-01 11:30:00,51.57,52.09,51.23,52.02,610255.0,40.4495,40.8573,40.1828,40.8024,610255.0
2017-12-01 12:00:00,52.01,52.13,51.88,51.91,277057.0,40.7946,40.8887,40.6926,40.7162,277057.0
2017-12-01 12:30:00,51.91,52.01,51.88,51.99,180110.0,40.7162,40.7946,40.6926,40.7789,180110.0
2017-12-01 13:00:00,51.99,52.02,51.77,51.83,139056.0,40.7789,40.8024,40.6063,40.6534,139056.0
2017-12-01 13:30:00,51.84,51.94,51.75,51.91,221240.0,40.6612,40.7397,40.5907,40.7162,221240.0
2017-12-01 14:00:00,51.91,51.94,51.59,51.64,272947.0,40.7162,40.7397,40.4652,40.5044,272947.0
2017-12-01 14:30:00,51.63,51.63,51.47,51.48,211938.0,40.4965,40.4965,40.371,40.3789,211938.0
2017-12-01 15:00:00,51.48,51.64,51.46,51.6,250044.0,40.3789,40.5044,40.3632,40.473,250044.0
2017-12-01 15:30:00,51.59,51.74,51.52,51.73,867348.0,40.4652,40.5828,40.4103,40.575,867348.0
2017-12-04 09:30:00,51.87,52.12,51.35,51.87,726416.0,40.6848,40.8809,40.2769,40.6848,726416.0
2017-12-04 10:00:00,51.87,52.07,51.82,52.07,609138.0,40.6848,40.8417,40.6456,40.8417,609138.0
2017-12-04 10:30:00,52.06,52.16,51.92,52.0,420307.0,40.8338,40.9122,40.724,40.7867,420307.0
2017-12-04 11:00:00,52.01,52.27,51.95,52.14,357093.0,40.7946,40.9985,40.7475,40.8966,357093.0
2017-12-04 11:30:00,52.14,52.29,52.05,52.28,300521.0,40.8966,41.0142,40.826,41.0064,300521.0
2017-12-04 12:00:00,52.27,52.36,52.02,52.03,283039.0,40.9985,41.0691,40.8024,40.8103,283039.0
2017-12-04 12:30:00,52.03,52.09,51.87,51.9,238626.0,40.8103,40.8573,40.6848,40.7083,238626.0
2017-12-04 13:00:00,51.89,51.91,51.8,51.87,153573.0,40.7005,40.7162,40.6299,40.6848,153573.0
2017-12-04 13:30:00,51.86,51.9,51.69,51.72,140328.0,40.6769,40.7083,40.5436,40.5671,140328.0
2017-12-04 14:00:00,51.71,51.72,51.43,51.45,253468.0,40.5593,40.5671,40.3397,40.3553,253468.0
2017-12-04 14:30:00,51.44,51.59,51.38,51.5,372734.0,40.3475,40.4652,40.3004,40.3946,372734.0
2017-12-04 15:00:00,51.49,51.54,51.32,51.34,372384.0,40.3867,40.4259,40.2534,40.2691,372384.0
2017-12-04 15:30:00,51.34,51.38,51.25,51.27,899722.0,40.2691,40.3004,40.1985,40.2142,899722.0
2017-12-05 09:30:00,51.23,51.63,51.11,51.33,372558.0,40.1828,40.4965,40.0887,40.2612,372558.0
2017-12-05 10:00:00,51.34,51.57,51.2,51.35,317064.0,40.2691,40.4495,40.1593,40.2769,317064.0
2017-12-05 10:30:00,51.35,51.6,51.24,51.54,260088.0,40.2769,40.473,40.1906,40.4259,260088.0
2017-12-05 11:00:00,51.54,51.62,51.38,51.47,199726.0,40.4259,40.4887,40.3004,40.371,199726.0
2017-12-05 11:30:00,51.48,51.48,51.24,51.27,194434.0,40.3789,40.3789,40.1906,40.2142,194434.0
2017-12-05 12:00:00,51.26,51.66,51.23,51.6,244311.0,40.2063,40.5201,40.1828,40.473,244311.0
2017-12-05 12:30:00,51.61,51.63,51.44,51.59,156694.0,40.4808,40.4965,40.3475,40.4652,156694.0
2017-12-05 13:00:00,51.59,51.7,51.57,51.68,186604.0,40.4652,40.5514,40.4495,40.5357,186604.0
2017-12-05 13:30:00,51.68,51.69,51.54,51.6,138104.0,40.5357,40.5436,40.4259,40.473,138104.0
2017-12-05 14:00:00,51.61,51.62,51.32,51.43,160247.0,40.4808,40.4887,40.2534,40.3397,160247.0
2017-12-05 14:30:00,51.43,51.43,51.28,51.35,185438.0,40.3397,40.3397,40.222,40.2769,185438.0
2017-12-05 15:00:00,51.35,51.41,51.31,51.36,299830.0,40.2769,40.324,40.2455,40.2848,299830.0
2017-12-05 15:30:00,51.36,51.38,51.18,51.24,519819.0,40.2848,40.3004,40.1436,40.1906,519819.0
2017-12-06 09:30:00,51.07,51.24,50.86,51.19,607469.0,40.0573,40.1906,39.8926,40.1514,607469.0
2017-12-06 10:00:00,51.18,51.19,50.87,50.99,334124.0,40.1436,40.1514,39.9004,39.9945,334124.0
2017-12-06 10:30:00,51.0,51.2,50.94,51.05,212732.0,40.0024,40.1593,39.9553,40.0416,212732.0
2017-12-06 11:00:00,51.04,51.12,50.71,50.73,332712.0,40.0338,40.0965,39.7749,39.7906,332712.0
2017-12-06 11:30:00,50.74,50.87,50.57,50.63,161921.0,39.7985,39.9004,39.6651,39.7122,161921.0
2017-12-06 12:00:00,50.62,50.81,50.6,50.81,147737.0,39.7043,39.8534,39.6886,39.8534,147737.0
2017-12-06 12:30:00,50.81,50.82,50.68,50.78,136232.0,39.8534,39.8612,39.7514,39.8298,136232.0
2017-12-06 13:00:00,50.78,50.83,50.69,50.77,124043.0,39.8298,39.869,39.7592,39.822,124043.0
2017-12-06 13:30:00,50.77,50.83,50.75,50.75,135617.0,39.822,39.869,39.8063,39.8063,135617.0
2017-12-06 14:00:00,50.74,50.76,50.54,50.55,227591.0,39.7985,39.8141,39.6416,39.6494,227591.0
2017-12-06 14:30:00,50.55,50.57,50.44,50.45,231074.0,39.6494,39.6651,39.5631,39.571,231074.0
2017-12-06 15:00:00,50.46,50.46,50.35,50.37,219339.0,39.5788,39.5788,39.4926,39.5082,219339.0
2017-12-06 15:30:00,50.36,50.42,50.32,50.38,664662.0,39.5004,39.5475,39.469,39.5161,664662.0
2017-12-07 09:30:00,50.28,50.84,50.08,50.75,382109.0,39.4376,39.8769,39.2808,39.8063,382109.0
2017-12-07 10:00:00,50.75,50.77,50.59,50.66,270733.0,39.8063,39.822,39.6808,39.7357,270733.0
2017-12-07 10:30:00,50.66,50.72,50.52,50.62,200620.0,39.7357,39.7828,39.6259,39.7043,200620.0
2017-12-07 11:00:00,50.62,50.62,50.43,50.51,174295.0,39.7043,39.7043,39.5553,39.618,174295.0
2017-12-07 11:30:00,50.52,50.63,50.52,50.59,188889.0,39.6259,39.7122,39.6259,39.6808,188889.0
2017-12-07 12:00:00,50.6,50.61,50.4,50.43,133725.0,39.6886,39.6965,39.5318,39.5553,133725.0
2017-12-07 12:30:00,50.44,50.46,50.38,50.39,160088.0,39.5631,39.5788,39.5161,39.5239,160088.0
2017-12-07 13:00:00,50.39,50.47,50.28,50.46,232660.0,39.5239,39.5867,39.4376,39.5788,232660.0
2017-12-07 13:30:00,50.46,50.49,50.39,50.42,174487.0,39.5788,39.6024,39.5239,39.5475,174487.0
2017-12-07 14:00:00,50.42,50.47,50.36,50.42,134320.0,39.5475,39.5867,39.5004,39.5475,134320.0
2017-12-07 14:30:00,50.41,50.54,50.4,50.51,173020.0,39.5396,39.6416,39.5318,39.618,173020.0
2017-12-07 15:00:00,50.51,50.55,50.41,50.48,194151.0,39.618,39.6494,39.5396,39.5945,194151.0
2017-12-07 15:30:00,50.47,50.56,50.46,50.53,535820.0,39.5867,39.6573,39.5788,39.6337,535820.0
2017-12-08 09:30:00,50.87,51.12,50.74,51.12,429207.0,39.9004,40.0965,39.7985,40.0965,429207.0
2017-12-08 10:00:00,51.12,51.2,50.94,51.03,350029.0,40.0965,40.1593,39.9553,40.0259,350029.0
2017-12-08 10:30:00,51.04,51.38,51.02,51.36,255437.0,40.0338,40.3004,40.0181,40.2848,255437.0
2017-12-08 11:00:00,51.36,51.45,51.26,51.35,298875.0,40.2848,40.3553,40.2063,40.2769,298875.0
2017-12-08 11:30:00,51.35,51.63,51.29,51.59,381404.0,40.2769,40.4965,40.2298,40.4652,381404.0
2017-12-08 12:00:00,51.59,51.71,51.58,51.66,321518.0,40.4652,40.5593,40.4573,40.5201,321518.0
2017-12-08 12:30:00,51.67,51.71,51.59,51.62,197172.0,40.5279,40.5593,40.4652,40.4887,197172.0
2017-12-08 13:00:00,51.63,51.68,51.57,51.58,178096.0,40.4965,40.5357,40.4495,40.4573,178096.0
2017-12-08 13:30:00,51.57,51.67,51.55,51.64,166278.0,40.4495,40.5279,40.4338,40.5044,166278.0
2017-12-08 14:00:00,51.64,51.66,51.59,51.64,180339.0,40.5044,40.5201,40.4652,40.5044,180339.0
2017-12-08 14:30:00,51.64,51.67,51.48,51.48,249140.0,40.5044,40.5279,40.3789,40.3789,249140.0
2017-12-08 15:00:00,51.48,51.63,51.46,51.55,257329.0,40.3789,40.4965,40.3632,40.4338,257329.0
2017-12-08 15:30:00,51.55,51.62,51.49,51.59,688529.0,40.4338,40.4887,40.3867,40.4652,688529.0
2017-12-11 09:30:00,51.54,52.1,51.41,52.04,432342.0,40.4259,40.8652,40.324,40.8181,432342.0
2017-12-11 10:00:00,52.05,52.19,51.96,52.15,290161.0,40.826,40.9358,40.7554,40.9044,290161.0
2017-12-11 10:30:00,52.15,52.31,52.01,52.23,280627.0,40.9044,41.0299,40.7946,40.9671,280627.0
2017-12-11 11:00:00,52.22,52.29,52.09,52.13,279305.0,40.9593,41.0142,40.8573,40.8887,279305.0
2017-12-11 11:30:00,52.13,52.13,51.96,52.01,184230.0,40.8887,40.8887,40.7554,40.7946,184230.0
2017-12-11 12:00:00,52.01,52.06,51.91,51.93,145117.0,40.7946,40.8338,40.7162,40.7318,145117.0
2017-12-11 12:30:00,51.93,52.11,51.83,52.09,181292.0,40.7318,40.873,40.6534,40.8573,181292.0
2017-12-11 13:00:00,52.09,52.13,51.96,51.97,145809.0,40.8573,40.8887,40.7554,40.7632,145809.0
2017-12-11 13:30:00,51.97,51.97,51.83,51.88,117117.0,40.7632,40.7632,40.6534,40.6926,117117.0
2017-12-11 14:00:00,51.89,51.92,51.78,51.84,149927.0,40.7005,40.724,40.6142,40.6612,149927.0
2017-12-11 14:30:00,51.84,51.84,51.73,51.74,123780.0,40.6612,40.6612,40.575,40.5828,123780.0
2017-12-11 15:00:00,51.75,51.76,51.56,51.6,218115.0,40.5907,40.5985,40.4416,40.473,218115.0
2017-12-11 15:30:00,51.59,51.74,51.59,51.69,484838.0,40.4652,40.5828,40.4652,40.5436,484838.0
2017-12-12 09:30:00,52.02,52.02,51.23,51.23,576823.0,40.8024,40.8024,40.1828,40.1828,576823.0
2017-12-12 10:00:00,51.22,51.81,51.2,51.8,428330.0,40.1749,40.6377,40.1593,40.6299,428330.0
2017-12-12 10:30:00,51.79,51.97,51.76,51.88,262616.0,40.622,40.7632,40.5985,40.6926,262616.0
2017-12-12 11:00:00,51.88,51.93,51.81,51.87,346589.0,40.6926,40.7318,40.6377,40.6848,346589.0
2017-12-12 11:30:00,51.87,51.95,51.74,51.77,371868.0,40.6848,40.7475,40.5828,40.6063,371868.0
2017-12-12 12:00:00,51.77,51.79,51.57,51.62,290629.0,40.6063,40.622,40.4495,40.4887,290629.0
2017-12-12 12:30:00,51.64,51.97,51.61,51.97,349287.0,40.5044,40.7632,40.4808,40.7632,349287.0
2017-12-12 13:00:00,51.97,52.02,51.89,51.96,243390.0,40.7632,40.8024,40.7005,40.7554,243390.0
2017-12-12 13:30:00,51.95,52.0,51.81,51.82,196117.0,40.7475,40.7867,40.6377,40.6456,196117.0
2017-12-12 14:00:00,51.83,52.0,51.8,52.0,218238.0,40.6534,40.7867,40.6299,40.7867,218238.0
2017-12-12 14:30:00,51.99,52.06,51.96,51.99,249589.0,40.7789,40.8338,40.7554,40.7789,249589.0
2017-12-12 15:00:00,51.99,52.01,51.92,51.94,303716.0,40.7789,40.7946,40.724,40.7397,303716.0
2017-12-12 15:30:00,51.94,52.02,51.92,51.96,872374.0,40.7397,40.8024,40.724,40.7554,872374.0
2017-12-13 09:30:00,51.96,52.03,51.62,52.0,318411.0,40.7554,40.8103,40.4887,40.7867,318411.0
2017-12-13 10:00:00,52.03,52.09,51.88,52.0,266421.0,40.8103,40.8573,40.6926,40.7867,266421.0
2017-12-13 10:30:00,51.94,52.02,51.71,51.78,238550.0,40.7397,40.8024,40.5593,40.6142,238550.0
2017-12-13 11:00:00,51.78,51.84,51.58,51.71,311834.0,40.6142,40.6612,40.4573,40.5593,311834.0
2017-12-13 11:30:00,51.73,51.82,51.59,51.8,230533.0,40.575,40.6456,40.4652,40.6299,230533.0
2017-12-13 12:00:00,51.8,51.81,51.64,51.72,205955.0,40.6299,40.6377,40.5044,40.5671,205955.0
2017-12-13 12:30:00,51.73,51.84,51.66,51.8,175904.0,40.575,40.6612,40.5201,40.6299,175904.0
2017-12-13 13:00:00,51.8,51.9,51.72,51.87,168414.0,40.6299,40.7083,40.5671,40.6848,168414.0
2017-12-13 13:30:00,51.87,51.91,51.74,51.77,190383.0,40.6848,40.7162,40.5828,40.6063,190383.0
2017-12-13 14:00:00,51.78,51.92,51.61,51.72,275248.0,40.6142,40.724,40.4808,40.5671,275248.0
2017-12-13 14:30:00,51.72,51.82,51.69,51.79,236914.0,40.5671,40.6456,40.5436,40.622,236914.0
2017-12-13 15:00:00,51.79,51.79,51.58,51.68,289045.0,40.622,40.622,40.4573,40.5357,289045.0
2017-12-13 15:30:00,51.68,51.79,51.64,51.7,859477.0,40.5357,40.622,40.5044,40.5514,859477.0
2017-12-14 09:30:00,51.9,52.62,51.85,52.53,586060.0,40.7083,41.273,40.6691,41.2025,586060.0
2017-12-14 10:00:00,52.54,52.76,52.49,52.52,509347.0,41.2103,41.3829,41.1711,41.1946,509347.0
2017-12-14 10:30:00,52.52,52.58,52.2,52.25,419470.0,41.1946,41.2417,40.9436,40.9828,419470.0
2017-12-14 11:00:00,52.25,52.61,52.19,52.57,366105.0,40.9828,41.2652,40.9358,41.2338,366105.0
2017-12-14 11:30:00,52.57,52.63,52.34,52.36,286548.0,41.2338,41.2809,41.0534,41.0691,286548.0
2017-12-14 12:00:00,52.36,52.44,52.31,52.43,325992.0,41.0691,41.1319,41.0299,41.124,325992.0
2017-12-14 12:30:00,52.43,52.43,52.32,52.37,199824.0,41.124,41.124,41.0377,41.077,199824.0
2017-12-14 13:00:00,52.36,52.55,52.31,52.55,255207.0,41.0691,41.2181,41.0299,41.2181,255207.0
2017-12-14 13:30:00,52.56,52.59,52.34,52.35,224479.0,41.226,41.2495,41.0534,41.0613,224479.0
2017-12-14 14:00:00,52.35,52.44,52.28,52.33,247078.0,41.0613,41.1319,41.0064,41.0456,247078.0
2017-12-14 14:30:00,52.34,52.52,52.33,52.5,233925.0,41.0534,41.1946,41.0456,41.1789,233925.0
2017-12-14 15:00:00,52.49,52.53,52.35,52.52,303285.0,41.1711,41.2025,41.0613,41.1946,303285.0
2017-12-14 15:30:00,52.52,52.59,52.3,52.32,980273.0,41.1946,41.2495,41.0221,41.0377,980273.0
2017-12-15 09:30:00,52.78,53.05,52.54,52.85,2029859.0,41.3985,41.6103,41.2103,41.4535,2029859.0
2017-12-15 10:00:00,52.85,53.03,52.62,52.85,413721.0,41.4535,41.5946,41.273,41.4535,413721.0
2017-12-15 10:30:00,52.84,52.87,52.6,52.63,318056.0,41.4456,41.4691,41.2574,41.2809,318056.0
2017-12-15 11:00:00,52.64,52.66,52.4,52.45,263748.0,41.2887,41.3044,41.1005,41.1397,263748.0
2017-12-15 11:30:00,52.45,52.52,52.32,52.46,259253.0,41.1397,41.1946,41.0377,41.1476,259253.0
2017-12-15 12:00:00,52.46,52.55,52.34,52.52,185454.0,41.1476,41.2181,41.0534,41.1946,185454.0
2017-12-15 12:30:00,52.51,52.52,52.3,52.36,166608.0,41.1868,41.1946,41.0221,41.0691,166608.0
2017-12-15 13:00:00,52.36,52.45,52.26,52.26,207160.0,41.0691,41.1397,40.9907,40.9907,207160.0
2017-12-15 13:30:00,52.27,52.36,52.21,52.27,157937.0,40.9985,41.0691,40.9515,40.9985,157937.0
2017-12-15 14:00:00,52.27,52.39,52.26,52.36,251401.0,40.9985,41.0926,40.9907,41.0691,251401.0
2017-12-15 14:30:00,52.36,52.43,52.33,52.37,241234.0,41.0691,41.124,41.0456,41.077,241234.0
2017-12-15 15:00:00,52.37,52.41,52.27,52.27,285391.0,41.077,41.1083,40.9985,40.9985,285391.0
2017-12-15 15:30:00,52.27,52.28,52.06,52.15,972466.0,40.9985,41.0064,40.8338,40.9044,972466.0
2017-12-18 09:30:00,52.11,52.53,52.11,52.43,381572.0,40.873,41.2025,40.873,41.124,381572.0
2017-12-18 10:00:00,52.42,52.66,52.34,52.52,481672.0,41.1162,41.3044,41.0534,41.1946,481672.0
2017-12-18 10:30:00,52.52,52.56,52.33,52.45,317636.0,41.1946,41.226,41.0456,41.1397,317636.0
2017-12-18 11:00:00,52.44,52.53,52.43,52.46,410186.0,41.1319,41.2025,41.124,41.1476,410186.0
2017-12-18 11:30:00,52.46,52.53,52.35,52.36,244769.0,41.1476,41.2025,41.0613,41.0691,244769.0
2017-12-18 12:00:00,52.36,52.41,52.24,52.24,178001.0,41.0691,41.1083,40.975,40.975,178001.0
2017-12-18 12:30:00,52.25,52.39,52.24,52.34,354066.0,40.9828,41.0926,40.975,41.0534,354066.0
2017-12-18 13:00:00,52.35,52.57,52.33,52.57,179481.0,41.0613,41.2338,41.0456,41.2338,179481.0
2017-12-18 13:30:00,52.56,52.6,52.42,52.43,213430.0,41.226,41.2574,41.1162,41.124,213430.0
2017-12-18 14:00:00,52.43,52.51,52.32,52.39,210261.0,41.124,41.1868,41.0377,41.0926,210261.0
2017-12-18 14:30:00,52.38,52.5,52.34,52.48,202299.0,41.0848,41.1789,41.0534,41.1632,202299.0
2017-12-18 15:00:00,52.48,52.56,52.44,52.52,233933.0,41.1632,41.226,41.1319,41.1946,233933.0
2017-12-18 15:30:00,52.53,52.54,52.32,52.35,873616.0,41.2025,41.2103,41.0377,41.0613,873616.0
2017-12-19 09:30:00,52.46,52.64,52.14,52.63,328958.0,41.1476,41.2887,40.8966,41.2809,328958.0
2017-12-19 10:00:00,52.63,52.93,52.59,52.86,256505.0,41.2809,41.5162,41.2495,41.4613,256505.0
2017-12-19 10:30:00,52.85,52.87,52.61,52.64,300881.0,41.4535,41.4691,41.2652,41.2887,300881.0
2017-12-19 11:00:00,52.63,52.73,52.53,52.53,209053.0,41.2809,41.3593,41.2025,41.2025,209053.0
2017-12-19 11:30:00,52.54,52.68,52.54,52.65,147630.0,41.2103,41.3201,41.2103,41.2966,147630.0
2017-12-19 12:00:00,52.65,52.8,52.55,52.59,183211.0,41.2966,41.4142,41.2181,41.2495,183211.0
2017-12-19 12:30:00,52.59,52.73,52.58,52.7,188043.0,41.2495,41.3593,41.2417,41.3358,188043.0
2017-12-19 13:00:00,52.7,52.77,52.61,52.68,182893.0,41.3358,41.3907,41.2652,41.3201,182893.0
2017-12-19 13:30:00,52.69,52.78,52.64,52.74,265788.0,41.328,41.3985,41.2887,41.3672,265788.0
2017-12-19 14:00:00,52.74,52.75,52.61,52.73,409051.0,41.3672,41.375,41.2652,41.3593,409051.0
2017-12-19 14:30:00,52.74,52.76,52.64,52.67,335170.0,41.3672,41.3829,41.2887,41.3123,335170.0
2017-12-19 15:00:00,52.68,52.68,52.59,52.63,200701.0,41.3201,41.3201,41.2495,41.2809,200701.0
2017-12-19 15:30:00,52.63,52.76,52.63,52.69,671319.0,41.2809,41.3829,41.2809,41.328,671319.0
2017-12-20 09:30:00,52.9,52.91,52.46,52.66,513920.0,41.4927,41.5005,41.1476,41.3044,513920.0
2017-12-20 10:00:00,52.66,52.8,52.48,52.69,371165.0,41.3044,41.4142,41.1632,41.328,371165.0
2017-12-20 10:30:00,52.71,52.95,52.61,52.95,381205.0,41.3436,41.5319,41.2652,41.5319,381205.0
2017-12-20 11:00:00,52.95,53.24,52.9,53.24,512660.0,41.5319,41.7594,41.4927,41.7594,512660.0
2017-12-20 11:30:00,53.24,53.6,53.17,53.5,552904.0,41.7594,42.0417,41.7044,41.9633,552904.0
2017-12-20 12:00:00,53.5,53.66,53.45,53.65,267619.0,41.9633,42.0888,41.9241,42.0809,267619.0
2017-12-20 12:30:00,53.65,53.71,53.56,53.61,277303.0,42.0809,42.128,42.0103,42.0496,277303.0
2017-12-20 13:00:00,53.61,53.8,53.58,53.75,299683.0,42.0496,42.1986,42.026,42.1594,299683.0
2017-12-20 13:30:00,53.74,54.04,53.73,53.98,508707.0,42.1515,42.3868,42.1437,42.3398,508707.0
2017-12-20 14:00:00,53.99,54.07,53.97,54.05,453785.0,42.3476,42.4104,42.3319,42.3947,453785.0
2017-12-20 14:30:00,54.05,54.21,54.01,54.09,586457.0,42.3947,42.5202,42.3633,42.4261,586457.0
2017-12-20 15:00:00,54.09,54.28,54.03,54.28,636715.0,42.4261,42.5751,42.379,42.5751,636715.0
2017-12-20 15:30:00,54.27,54.51,54.18,54.25,1470433.0,42.5672,42.7555,42.4967,42.5516,1470433.0
2017-12-21 09:30:00,54.15,54.5,54.02,54.47,542894.0,42.4731,42.7476,42.3712,42.7241,542894.0
2017-12-21 10:00:00,54.47,54.87,54.39,54.87,736006.0,42.7241,43.0379,42.6614,43.0379,736006.0
2017-12-21 10:30:00,54.88,55.24,54.88,55.21,665780.0,43.0457,43.3281,43.0457,43.3045,665780.0
2017-12-21 11:00:00,55.21,55.48,55.08,55.41,361242.0,43.3045,43.5163,43.2026,43.4614,361242.0
2017-12-21 11:30:00,55.41,55.49,55.25,55.41,365259.0,43.4614,43.5242,43.3359,43.4614,365259.0
2017-12-21 12:00:00,55.42,55.45,55.27,55.29,313907.0,43.4693,43.4928,43.3516,43.3673,313907.0
2017-12-21 12:30:00,55.3,55.49,55.3,55.44,303939.0,43.3751,43.5242,43.3751,43.4849,303939.0
2017-12-21 13:00:00,55.45,55.55,55.38,55.5,242194.0,43.4928,43.5712,43.4379,43.532,242194.0
2017-12-21 13:30:00,55.49,55.72,55.48,55.72,310633.0,43.5242,43.7046,43.5163,43.7046,310633.0
2017-12-21 14:00:00,55.72,55.83,55.7,55.81,304720.0,43.7046,43.7908,43.6889,43.7752,304720.0
2017-12-21 14:30:00,55.81,55.85,55.7,55.84,374409.0,43.7752,43.8065,43.6889,43.7987,374409.0
2017-12-21 15:00:00,55.84,56.02,55.74,56.02,615683.0,43.7987,43.9399,43.7203,43.9399,615683.0
2017-12-21 15:30:00,56.01,56.07,55.92,55.94,1281293.0,43.932,43.9791,43.8614,43.8771,1281293.0
2017-12-22 09:30:00,56.05,56.21,55.67,55.8,482208.0,43.9634,44.0889,43.6653,43.7673,482208.0
2017-12-22 10:00:00,55.81,55.86,55.59,55.63,237844.0,43.7752,43.8144,43.6026,43.634,237844.0
2017-12-22 10:30:00,55.63,55.74,55.46,55.65,224797.0,43.634,43.7203,43.5006,43.6497,224797.0
2017-12-22 11:00:00,55.64,55.89,55.61,55.8,180794.0,43.6418,43.8379,43.6183,43.7673,180794.0
2017-12-22 11:30:00,55.8,56.0,55.73,55.98,169237.0,43.7673,43.9242,43.7124,43.9085,169237.0
2017-12-22 12:00:00,55.97,56.06,55.89,56.04,198086.0,43.9007,43.9712,43.8379,43.9556,198086.0
2017-12-22 12:30:00,56.05,56.05,55.84,55.84,118947.0,43.9634,43.9634,43.7987,43.7987,118947.0
2017-12-22 13:00:00,55.84,55.91,55.71,55.78,162910.0,43.7987,43.8536,43.6967,43.7516,162910.0
2017-12-22 13:30:00,55.78,55.78,55.65,55.69,154792.0,43.7516,43.7516,43.6497,43.681,154792.0
2017-12-22 14:00:00,55.69,55.82,55.61,55.63,275824.0,43.681,43.783,43.6183,43.634,275824.0
2017-12-22 14:30:00,55.62,55.64,55.56,55.59,153267.0,43.6261,43.6418,43.5791,43.6026,153267.0
2017-12-22 15:00:00,55.59,55.63,55.51,55.51,185025.0,43.6026,43.634,43.5399,43.5399,185025.0
2017-12-22 15:30:00,55.52,55.58,55.45,55.51,444963.0,43.5477,43.5948,43.4928,43.5399,444963.0
2017-12-26 09:30:00,55.78,56.0,55.54,55.66,274507.0,43.7516,43.9242,43.5634,43.6575,274507.0
2017-12-26 10:00:00,55.65,55.98,55.57,55.97,182690.0,43.6497,43.9085,43.5869,43.9007,182690.0
2017-12-26 10:30:00,55.99,56.25,55.99,56.1,260361.0,43.9163,44.1203,43.9163,44.0026,260361.0
2017-12-26 11:00:00,56.11,56.25,56.05,56.25,170008.0,44.0105,44.1203,43.9634,44.1203,170008.0
2017-12-26 11:30:00,56.25,56.37,56.2,56.29,130028.0,44.1203,44.2144,44.0811,44.1517,130028.0
2017-12-26 12:00:00,56.29,56.37,56.18,56.19,136948.0,44.1517,44.2144,44.0654,44.0732,136948.0
2017-12-26 12:30:00,56.2,56.28,56.14,56.2,147960.0,44.0811,44.1438,44.034,44.0811,147960.0
2017-12-26 13:00:00,56.21,56.26,56.14,56.16,170719.0,44.0889,44.1281,44.034,44.0497,170719.0
2017-12-26 13:30:00,56.16,56.25,56.14,56.14,145929.0,44.0497,44.1203,44.034,44.034,145929.0
2017-12-26 14:00:00,56.15,56.24,56.11,56.21,123460.0,44.0418,44.1124,44.0105,44.0889,123460.0
2017-12-26 14:30:00,56.2,56.22,56.15,56.17,148996.0,44.0811,44.0967,44.0418,44.0575,148996.0
2017-12-26 15:00:00,56.17,56.2,56.12,56.13,174281.0,44.0575,44.0811,44.0183,44.0262,174281.0
2017-12-26 15:30:00,56.13,56.25,56.08,56.23,539214.0,44.0262,44.1203,43.9869,44.1046,539214.0
2017-12-27 09:30:00,56.06,56.07,55.38,55.64,515014.0,43.9712,43.9791,43.4379,43.6418,515014.0
2017-12-27 10:00:00,55.63,55.63,55.28,55.29,303693.0,43.634,43.634,43.3594,43.3673,303693.0
2017-12-27 10:30:00,55.29,55.4,55.21,55.3,287318.0,43.3673,43.4536,43.3045,43.3751,287318.0
2017-12-27 11:00:00,55.31,55.5,55.28,55.35,176581.0,43.383,43.532,43.3594,43.4144,176581.0
2017-12-27 11:30:00,55.36,55.42,55.26,55.37,188561.0,43.4222,43.4693,43.3438,43.43,188561.0
2017-12-27 12:00:00,55.37,55.43,55.31,55.31,154120.0,43.43,43.4771,43.383,43.383,154120.0
2017-12-27 12:30:00,55.32,55.35,55.17,55.19,138385.0,43.3908,43.4144,43.2732,43.2889,138385.0
2017-12-27 13:00:00,55.19,55.25,55.14,55.15,140607.0,43.2889,43.3359,43.2496,43.2575,140607.0
2017-12-27 13:30:00,55.14,55.32,55.14,55.27,219541.0,43.2496,43.3908,43.2496,43.3516,219541.0
2017-12-27 14:00:00,55.26,55.42,55.24,55.41,160426.0,43.3438,43.4693,43.3281,43.4614,160426.0
2017-12-27 14:30:00,55.41,55.46,55.36,55.45,159216.0,43.4614,43.5006,43.4222,43.4928,159216.0
2017-12-27 15:00:00,55.46,55.57,55.41,55.55,329590.0,43.5006,43.5869,43.4614,43.5712,329590.0
2017-12-27 15:30:00,55.55,55.63,55.53,55.59,675359.0,43.5712,43.634,43.5555,43.6026,675359.0
2017-12-28 09:30:00,55.49,55.59,55.27,55.47,247393.0,43.5242,43.6026,43.3516,43.5085,247393.0
2017-12-28 10:00:00,55.47,55.52,55.2,55.2,178728.0,43.5085,43.5477,43.2967,43.2967,178728.0
2017-12-28 10:30:00,55.2,55.37,55.18,55.3,148213.0,43.2967,43.43,43.281,43.3751,148213.0
2017-12-28 11:00:00,55.31,55.42,55.2,55.22,172784.0,43.383,43.4693,43.2967,43.3124,172784.0
2017-12-28 11:30:00,55.22,55.23,55.12,55.19,172843.0,43.3124,43.3202,43.2339,43.2889,172843.0
2017-12-28 12:00:00,55.19,55.25,55.11,55.22,104871.0,43.2889,43.3359,43.2261,43.3124,104871.0
2017-12-28 12:30:00,55.21,55.26,55.15,55.23,118490.0,43.3045,43.3438,43.2575,43.3202,118490.0
2017-12-28 13:00:00,55.22,55.27,55.2,55.21,112863.0,43.3124,43.3516,43.2967,43.3045,112863.0
2017-12-28 13:30:00,55.21,55.29,55.18,55.22,156709.0,43.3045,43.3673,43.281,43.3124,156709.0
2017-12-28 14:00:00,55.21,55.23,55.12,55.13,139297.0,43.3045,43.3202,43.2339,43.2418,139297.0
2017-12-28 14:30:00,55.12,55.26,55.1,55.25,198270.0,43.2339,43.3438,43.2183,43.3359,198270.0
2017-12-28 15:00:00,55.25,55.31,55.22,55.28,145084.0,43.3359,43.383,43.3124,43.3594,145084.0
2017-12-28 15:30:00,55.28,55.29,55.19,55.2,614894.0,43.3594,43.3673,43.2889,43.2967,614894.0
2017-12-29 09:30:00,55.44,55.5,54.94,54.96,381591.0,43.4849,43.532,43.0928,43.1085,381591.0
2017-12-29 10:00:00,54.96,55.09,54.89,54.99,169066.0,43.1085,43.2104,43.0535,43.132,169066.0
2017-12-29 10:30:00,54.97,55.13,54.93,55.11,183506.0,43.1163,43.2418,43.0849,43.2261,183506.0
2017-12-29 11:00:00,55.12,55.22,55.05,55.15,305677.0,43.2339,43.3124,43.179,43.2575,305677.0
2017-12-29 11:30:00,55.15,55.19,55.07,55.19,114758.0,43.2575,43.2889,43.1947,43.2889,114758.0
2017-12-29 12:00:00,55.18,55.19,55.05,55.15,145049.0,43.281,43.2889,43.179,43.2575,145049.0
2017-12-29 12:30:00,55.15,55.16,55.04,55.05,93566.0,43.2575,43.2653,43.1712,43.179,93566.0
2017-12-29 13:00:00,55.05,55.14,55.03,55.1,91960.0,43.179,43.2496,43.1634,43.2183,91960.0
2017-12-29 13:30:00,55.11,55.13,55.03,55.08,116713.0,43.2261,43.2418,43.1634,43.2026,116713.0
2017-12-29 14:00:00,55.09,55.11,54.99,55.09,111033.0,43.2104,43.2261,43.132,43.2104,111033.0
2017-12-29 14:30:00,55.08,55.11,55.02,55.07,102646.0,43.2026,43.2261,43.1555,43.1947,102646.0
2017-12-29 15:00:00,55.06,55.19,55.03,55.11,132320.0,43.1869,43.2889,43.1634,43.2261,132320.0
2017-12-29 15:30:00,55.12,55.12,54.87,54.91,556134.0,43.2339,43.2339,43.0379,43.0692,556134.0
2018-01-02 09:30:00,55.09,55.43,54.98,55.22,367341.0,43.2104,43.4771,43.1241,43.3124,367341.0
2018-01-02 10:00:00,55.22,55.51,55.22,55.35,230671.0,43.3124,43.5399,43.3124,43.4144,230671.0
2018-01-02 10:30:00,55.35,55.41,55.16,55.19,189463.0,43.4144,43.4614,43.2653,43.2889,189463.0
2018-01-02 11:00:00,55.2,55.29,54.86,54.86,192850.0,43.2967,43.3673,43.03,43.03,192850.0
2018-01-02 11:30:00,54.86,55.15,54.82,55.14,293032.0,43.03,43.2575,42.9986,43.2496,293032.0
2018-01-02 12:00:00,55.15,55.2,55.05,55.19,134157.0,43.2575,43.2967,43.179,43.2889,134157.0
2018-01-02 12:30:00,55.19,55.22,55.11,55.21,116686.0,43.2889,43.3124,43.2261,43.3045,116686.0
2018-01-02 13:00:00,55.21,55.28,55.14,55.15,156587.0,43.3045,43.3594,43.2496,43.2575,156587.0
2018-01-02 13:30:00,55.15,55.25,55.14,55.16,115736.0,43.2575,43.3359,43.2496,43.2653,115736.0
2018-01-02 14:00:00,55.16,55.25,55.07,55.25,191819.0,43.2653,43.3359,43.1947,43.3359,191819.0
2018-01-02 14:30:00,55.25,55.33,55.2,55.25,188177.0,43.3359,43.3987,43.2967,43.3359,188177.0
2018-01-02 15:00:00,55.25,55.32,55.19,55.27,246775.0,43.3359,43.3908,43.2889,43.3516,246775.0
2018-01-02 15:30:00,55.27,55.42,55.25,55.32,600476.0,43.3516,43.4693,43.3359,43.3908,600476.0
2018-01-03 09:30:00,55.38,55.81,55.33,55.79,350118.0,43.4379,43.7752,43.3987,43.7595,350118.0
2018-01-03 10:00:00,55.8,55.9,55.75,55.85,222718.0,43.7673,43.8458,43.7281,43.8065,222718.0
2018-01-03 10:30:00,55.86,56.11,55.81,55.91,237955.0,43.8144,44.0105,43.7752,43.8536,237955.0
2018-01-03 11:00:00,55.93,55.99,55.75,55.75,239551.0,43.8693,43.9163,43.7281,43.7281,239551.0
2018-01-03 11:30:00,55.76,55.95,55.73,55.92,175324.0,43.7359,43.885,43.7124,43.8614,175324.0
2018-01-03 12:00:00,55.93,56.14,55.9,56.09,304086.0,43.8693,44.034,43.8458,43.9948,304086.0
2018-01-03 12:30:00,56.09,56.31,56.09,56.2,177349.0,43.9948,44.1673,43.9948,44.0811,177349.0
2018-01-03 13:00:00,56.21,56.34,56.18,56.22,150218.0,44.0889,44.1909,44.0654,44.0967,150218.0
2018-01-03 13:30:00,56.23,56.29,56.13,56.22,143986.0,44.1046,44.1517,44.0262,44.0967,143986.0
2018-01-03 14:00:00,56.22,56.24,56.07,56.22,196830.0,44.0967,44.1124,43.9791,44.0967,196830.0
2018-01-03 14:30:00,56.23,56.34,56.2,56.25,192004.0,44.1046,44.1909,44.0811,44.1203,192004.0
2018-01-03 15:00:00,56.25,56.39,56.23,56.35,200997.0,44.1203,44.2301,44.1046,44.1987,200997.0
2018-01-03 15:30:00,56.36,56.39,56.27,56.34,699506.0,44.2066,44.2301,44.136,44.1909,699506.0
2018-01-04 09:30:00,56.41,56.69,56.09,56.57,384579.0,44.2458,44.4654,43.9948,44.3713,384579.0
2018-01-04 10:00:00,56.57,56.79,56.45,56.77,332062.0,44.3713,44.5438,44.2771,44.5281,332062.0
2018-01-04 10:30:00,56.79,56.82,56.66,56.76,368348.0,44.5438,44.5674,44.4419,44.5203,368348.0
2018-01-04 11:00:00,56.75,57.1,56.59,56.94,367018.0,44.5125,44.787,44.387,44.6615,367018.0
2018-01-04 11:30:00,56.95,57.17,56.93,57.08,412485.0,44.6693,44.8419,44.6536,44.7713,412485.0
2018-01-04 12:00:00,57.07,57.19,57.01,57.06,455922.0,44.7635,44.8576,44.7164,44.7556,455922.0
2018-01-04 12:30:00,57.06,57.16,57.0,57.07,255681.0,44.7556,44.834,44.7085,44.7635,255681.0
2018-01-04 13:00:00,57.06,57.07,56.84,56.89,176867.0,44.7556,44.7635,44.583,44.6223,176867.0
2018-01-04 13:30:00,56.89,56.9,56.8,56.85,145511.0,44.6223,44.6301,44.5517,44.5909,145511.0
2018-01-04 14:00:00,56.85,56.88,56.76,56.79,155425.0,44.5909,44.6144,44.5203,44.5438,155425.0
2018-01-04 14:30:00,56.79,56.89,56.76,56.88,175493.0,44.5438,44.6223,44.5203,44.6144,175493.0
2018-01-04 15:00:00,56.88,56.95,56.84,56.95,186896.0,44.6144,44.6693,44.583,44.6693,186896.0
2018-01-04 15:30:00,56.95,57.04,56.91,56.98,645271.0,44.6693,44.7399,44.638,44.6929,645271.0
2018-01-05 09:30:00,56.68,56.76,56.18,56.59,464307.0,44.4576,44.5203,44.0654,44.387,464307.0
2018-01-05 10:00:00,56.59,56.7,56.27,56.4,284881.0,44.387,44.4732,44.136,44.2379,284881.0
2018-01-05 10:30:00,56.4,56.5,56.36,56.45,257899.0,44.2379,44.3164,44.2066,44.2771,257899.0
2018-01-05 11:00:00,56.44,56.56,56.39,56.51,172314.0,44.2693,44.3634,44.2301,44.3242,172314.0
2018-01-05 11:30:00,56.51,56.79,56.46,56.72,149086.0,44.3242,44.5438,44.285,44.4889,149086.0
2018-01-05 12:00:00,56.73,56.75,56.6,56.62,110311.0,44.4968,44.5125,44.3948,44.4105,110311.0
2018-01-05 12:30:00,56.62,56.63,56.45,56.47,124275.0,44.4105,44.4183,44.2771,44.2928,124275.0
2018-01-05 13:00:00,56.47,56.56,56.42,56.53,88518.0,44.2928,44.3634,44.2536,44.3399,88518.0
2018-01-05 13:30:00,56.53,56.63,56.51,56.58,120725.0,44.3399,44.4183,44.3242,44.3791,120725.0
2018-01-05 14:00:00,56.58,56.68,56.48,56.67,138343.0,44.3791,44.4576,44.3007,44.4497,138343.0
2018-01-05 14:30:00,56.67,56.75,56.64,56.69,177866.0,44.4497,44.5125,44.4262,44.4654,177866.0
2018-01-05 15:00:00,56.69,56.78,56.65,56.78,146135.0,44.4654,44.536,44.434,44.536,146135.0
2018-01-05 15:30:00,56.79,56.91,56.78,56.87,647503.0,44.5438,44.638,44.536,44.6066,647503.0
2018-01-08 09:30:00,56.76,56.86,56.61,56.73,433627.0,44.5203,44.5987,44.4026,44.4968,433627.0
2018-01-08 10:00:00,56.73,56.96,56.59,56.59,573137.0,44.4968,44.6772,44.387,44.387,573137.0
2018-01-08 10:30:00,56.59,56.88,56.59,56.81,263635.0,44.387,44.6144,44.387,44.5595,263635.0
2018-01-08 11:00:00,56.82,57.02,56.77,57.0,229973.0,44.5674,44.7242,44.5281,44.7085,229973.0
2018-01-08 11:30:00,57.0,57.15,56.95,57.05,208140.0,44.7085,44.8262,44.6693,44.7478,208140.0
2018-01-08 12:00:00,57.05,57.13,56.96,56.99,99071.0,44.7478,44.8105,44.6772,44.7007,99071.0
2018-01-08 12:30:00,56.98,57.0,56.9,56.92,81282.0,44.6929,44.7085,44.6301,44.6458,81282.0
2018-01-08 13:00:00,56.92,57.25,56.9,57.24,169554.0,44.6458,44.9046,44.6301,44.8968,169554.0
2018-01-08 13:30:00,57.24,57.27,57.14,57.26,147903.0,44.8968,44.9203,44.8184,44.9125,147903.0
2018-01-08 14:00:00,57.26,57.32,57.2,57.26,217246.0,44.9125,44.9595,44.8654,44.9125,217246.0
2018-01-08 14:30:00,57.25,57.33,57.19,57.32,171266.0,44.9046,44.9674,44.8576,44.9595,171266.0
2018-01-08 15:00:00,57.31,57.35,57.25,57.32,218597.0,44.9517,44.9831,44.9046,44.9595,218597.0
2018-01-08 15:30:00,57.32,57.46,57.29,57.44,654446.0,44.9595,45.0694,44.936,45.0537,654446.0
2018-01-09 09:30:00,57.47,57.63,57.41,57.59,364755.0,45.0772,45.2027,45.0301,45.1713,364755.0
2018-01-09 10:00:00,57.59,57.82,57.5,57.79,343407.0,45.1713,45.3517,45.1007,45.3282,343407.0
2018-01-09 10:30:00,57.79,57.85,57.59,57.82,372063.0,45.3282,45.3753,45.1713,45.3517,372063.0
2018-01-09 11:00:00,57.81,58.1,57.75,58.09,343448.0,45.3439,45.5713,45.2968,45.5635,343448.0
2018-01-09 11:30:00,58.09,58.15,57.89,57.92,304432.0,45.5635,45.6106,45.4066,45.4302,304432.0
2018-01-09 12:00:00,57.92,58.06,57.89,58.05,196659.0,45.4302,45.54,45.4066,45.5321,196659.0
2018-01-09 12:30:00,58.05,58.25,58.04,58.22,211784.0,45.5321,45.689,45.5243,45.6655,211784.0
2018-01-09 13:00:00,58.23,58.32,58.11,58.13,269629.0,45.6733,45.7439,45.5792,45.5949,269629.0
2018-01-09 13:30:00,58.14,58.31,58.12,58.3,206474.0,45.6027,45.7361,45.587,45.7282,206474.0
2018-01-09 14:00:00,58.3,58.32,58.2,58.24,296622.0,45.7282,45.7439,45.6498,45.6812,296622.0
2018-01-09 14:30:00,58.23,58.3,58.16,58.27,279633.0,45.6733,45.7282,45.6184,45.7047,279633.0
2018-01-09 15:00:00,58.27,58.27,58.0,58.0,246787.0,45.7047,45.7047,45.4929,45.4929,246787.0
2018-01-09 15:30:00,58.0,58.14,57.88,57.94,757193.0,45.4929,45.6027,45.3988,45.4458,757193.0
2018-01-10 09:30:00,58.14,58.28,57.93,58.16,387395.0,45.6027,45.7125,45.438,45.6184,387395.0
2018-01-10 10:00:00,58.15,58.19,57.76,57.76,310147.0,45.6106,45.6419,45.3047,45.3047,310147.0
2018-01-10 10:30:00,57.76,58.06,57.6,57.83,274856.0,45.3047,45.54,45.1792,45.3596,274856.0
2018-01-10 11:00:00,57.84,58.12,57.81,58.11,214560.0,45.3674,45.587,45.3439,45.5792,214560.0
2018-01-10 11:30:00,58.12,58.12,57.89,57.89,185345.0,45.587,45.587,45.4066,45.4066,185345.0
2018-01-10 12:00:00,57.89,57.93,57.83,57.92,142499.0,45.4066,45.438,45.3596,45.4302,142499.0
2018-01-10 12:30:00,57.92,57.97,57.86,57.93,139835.0,45.4302,45.4694,45.3831,45.438,139835.0
2018-01-10 13:00:00,57.92,57.95,57.84,57.94,185236.0,45.4302,45.4537,45.3674,45.4458,185236.0
2018-01-10 13:30:00,57.94,57.98,57.89,57.95,151166.0,45.4458,45.4772,45.4066,45.4537,151166.0
2018-01-10 14:00:00,57.95,57.97,57.78,57.79,159679.0,45.4537,45.4694,45.3203,45.3282,159679.0
2018-01-10 14:30:00,57.79,57.8,57.7,57.7,157544.0,45.3282,45.336,45.2576,45.2576,157544.0
2018-01-10 15:00:00,57.7,57.77,57.56,57.58,273784.0,45.2576,45.3125,45.1478,45.1635,273784.0
2018-01-10 15:30:00,57.58,57.7,57.57,57.65,625909.0,45.1635,45.2576,45.1556,45.2184,625909.0
2018-01-11 09:30:00,58.17,58.37,57.54,58.21,636014.0,45.6262,45.7831,45.1321,45.6576,636014.0
2018-01-11 10:00:00,58.22,58.33,58.02,58.07,580731.0,45.6655,45.7517,45.5086,45.5478,580731.0
2018-01-11 10:30:00,58.09,58.28,57.98,58.23,779902.0,45.5635,45.7125,45.4772,45.6733,779902.0
2018-01-11 11:00:00,58.24,58.64,58.15,58.6,632502.0,45.6812,45.9949,45.6106,45.9635,632502.0
2018-01-11 11:30:00,58.59,58.9,58.58,58.81,278498.0,45.9557,46.1988,45.9478,46.1282,278498.0
2018-01-11 12:00:00,58.81,59.05,58.74,59.04,368830.0,46.1282,46.3165,46.0733,46.3086,368830.0
2018-01-11 12:30:00,59.04,59.24,59.04,59.21,341538.0,46.3086,46.4655,46.3086,46.442,341538.0
2018-01-11 13:00:00,59.21,59.48,59.2,59.45,375567.0,46.442,46.6538,46.4341,46.6302,375567.0
2018-01-11 13:30:00,59.45,59.48,59.33,59.41,340596.0,46.6302,46.6538,46.5361,46.5989,340596.0
2018-01-11 14:00:00,59.41,59.42,59.24,59.32,297729.0,46.5989,46.6067,46.4655,46.5283,297729.0
2018-01-11 14:30:00,59.31,59.47,59.24,59.24,320371.0,46.5204,46.6459,46.4655,46.4655,320371.0
2018-01-11 15:00:00,59.22,59.27,59.1,59.26,344267.0,46.4498,46.489,46.3557,46.4812,344267.0
2018-01-11 15:30:00,59.26,59.26,59.05,59.18,800464.0,46.4812,46.4812,46.3165,46.4185,800464.0
2018-01-12 09:30:00,59.39,60.18,59.12,60.18,953284.0,46.5832,47.2028,46.3714,47.2028,953284.0
2018-01-12 10:00:00,60.19,60.24,59.69,59.76,653741.0,47.2107,47.2499,46.8185,46.8734,653741.0
2018-01-12 10:30:00,59.78,59.9,59.61,59.75,485947.0,46.8891,46.9832,46.7557,46.8655,485947.0
2018-01-12 11:00:00,59.74,59.85,59.42,59.76,542498.0,46.8577,46.944,46.6067,46.8734,542498.0
2018-01-12 11:30:00,59.73,59.91,59.68,59.91,295618.0,46.8499,46.991,46.8106,46.991,295618.0
2018-01-12 12:00:00,59.91,60.05,59.85,59.96,434202.0,46.991,47.1008,46.944,47.0303,434202.0
2018-01-12 12:30:00,59.95,59.96,59.82,59.9,184586.0,47.0224,47.0303,46.9204,46.9832,184586.0
2018-01-12 13:00:00,59.89,59.96,59.86,59.93,230955.0,46.9753,47.0303,46.9518,47.0067,230955.0
2018-01-12 13:30:00,59.93,60.13,59.93,60.1,255334.0,47.0067,47.1636,47.0067,47.1401,255334.0
2018-01-12 14:00:00,60.11,60.11,59.93,59.95,240367.0,47.1479,47.1479,47.0067,47.0224,240367.0
2018-01-12 14:30:00,59.96,60.01,59.83,59.92,206334.0,47.0303,47.0695,46.9283,46.9989,206334.0
2018-01-12 15:00:00,59.92,60.03,59.83,60.02,273103.0,46.9989,47.0852,46.9283,47.0773,273103.0
2018-01-12 15:30:00,60.02,60.17,59.96,60.06,973663.0,47.0773,47.195,47.0303,47.1087,973663.0
2018-01-16 09:30:00,60.0,60.15,59.56,59.92,493208.0,47.0616,47.1793,46.7165,46.9989,493208.0
2018-01-16 10:00:00,59.91,60.2,59.84,60.19,424449.0,46.991,47.2185,46.9361,47.2107,424449.0
2018-01-16 10:30:00,60.18,60.22,59.71,59.71,363160.0,47.2028,47.2342,46.8342,46.8342,363160.0
2018-01-16 11:00:00,59.71,59.78,59.28,59.33,363932.0,46.8342,46.8891,46.4969,46.5361,363932.0
2018-01-16 11:30:00,59.33,59.45,59.21,59.22,281532.0,46.5361,46.6302,46.442,46.4498,281532.0
2018-01-16 12:00:00,59.22,59.43,59.02,59.39,268887.0,46.4498,46.6145,46.293,46.5832,268887.0
2018-01-16 12:30:00,59.39,59.45,59.3,59.35,144891.0,46.5832,46.6302,46.5126,46.5518,144891.0
2018-01-16 13:00:00,59.35,59.54,59.31,59.5,146139.0,46.5518,46.7008,46.5204,46.6694,146139.0
2018-01-16 13:30:00,59.5,59.5,59.23,59.25,168390.0,46.6694,46.6694,46.4577,46.4734,168390.0
2018-01-16 14:00:00,59.26,59.27,58.91,59.09,280734.0,46.4812,46.489,46.2067,46.3479,280734.0
2018-01-16 14:30:00,59.08,59.2,58.97,59.09,261739.0,46.34,46.4341,46.2537,46.3479,261739.0
2018-01-16 15:00:00,59.09,59.22,58.9,59.04,323135.0,46.3479,46.4498,46.1988,46.3086,323135.0
2018-01-16 15:30:00,59.04,59.04,58.8,58.85,649902.0,46.3086,46.3086,46.1204,46.1596,649902.0
2018-01-17 09:30:00,58.97,59.23,58.78,59.0,384046.0,46.2537,46.4577,46.1047,46.2773,384046.0
2018-01-17 10:00:00,59.0,59.61,58.96,59.45,361711.0,46.2773,46.7557,46.2459,46.6302,361711.0
2018-01-17 10:30:00,59.45,59.67,59.32,59.52,349327.0,46.6302,46.8028,46.5283,46.6851,349327.0
2018-01-17 11:00:00,59.53,59.75,59.46,59.7,240944.0,46.693,46.8655,46.6381,46.8263,240944.0
2018-01-17 11:30:00,59.69,60.02,59.65,59.74,317326.0,46.8185,47.0773,46.7871,46.8577,317326.0
2018-01-17 12:00:00,59.75,59.99,59.71,59.98,148563.0,46.8655,47.0538,46.8342,47.0459,148563.0
2018-01-17 12:30:00,59.98,60.02,59.82,59.98,220937.0,47.0459,47.0773,46.9204,47.0459,220937.0
2018-01-17 13:00:00,59.97,59.97,59.83,59.85,255000.0,47.0381,47.0381,46.9283,46.944,255000.0
2018-01-17 13:30:00,59.84,59.97,59.81,59.95,305358.0,46.9361,47.0381,46.9126,47.0224,305358.0
2018-01-17 14:00:00,59.94,60.16,59.94,60.01,346691.0,47.0146,47.1871,47.0146,47.0695,346691.0
2018-01-17 14:30:00,60.02,60.19,59.96,60.15,254593.0,47.0773,47.2107,47.0303,47.1793,254593.0
2018-01-17 15:00:00,60.14,60.15,59.83,59.93,305404.0,47.1714,47.1793,46.9283,47.0067,305404.0
2018-01-17 15:30:00,59.93,60.05,59.78,59.87,680930.0,47.0067,47.1008,46.8891,46.9597,680930.0
2018-01-18 09:30:00,59.62,59.88,59.15,59.82,353317.0,46.7636,46.9675,46.3949,46.9204,353317.0
2018-01-18 10:00:00,59.82,59.83,59.35,59.61,356701.0,46.9204,46.9283,46.5518,46.7557,356701.0
2018-01-18 10:30:00,59.6,59.65,59.16,59.2,195236.0,46.7479,46.7871,46.4028,46.4341,195236.0
2018-01-18 11:00:00,59.2,59.83,59.2,59.69,232030.0,46.4341,46.9283,46.4341,46.8185,232030.0
2018-01-18 11:30:00,59.7,59.94,59.63,59.91,252767.0,46.8263,47.0146,46.7714,46.991,252767.0
2018-01-18 12:00:00,59.92,60.06,59.86,59.9,171952.0,46.9989,47.1087,46.9518,46.9832,171952.0
2018-01-18 12:30:00,59.9,59.92,59.81,59.82,186689.0,46.9832,46.9989,46.9126,46.9204,186689.0
2018-01-18 13:00:00,59.83,59.84,59.72,59.75,129738.0,46.9283,46.9361,46.842,46.8655,129738.0
2018-01-18 13:30:00,59.75,59.76,59.58,59.67,111211.0,46.8655,46.8734,46.7322,46.8028,111211.0
2018-01-18 14:00:00,59.67,59.73,59.57,59.69,212882.0,46.8028,46.8499,46.7244,46.8185,212882.0
2018-01-18 14:30:00,59.7,59.87,59.7,59.86,155776.0,46.8263,46.9597,46.8263,46.9518,155776.0
2018-01-18 15:00:00,59.86,59.87,59.77,59.78,162200.0,46.9518,46.9597,46.8812,46.8891,162200.0
2018-01-18 15:30:00,59.78,59.8,59.64,59.75,635580.0,46.8891,46.9048,46.7793,46.8655,635580.0
2018-01-19 09:30:00,59.68,59.8,59.27,59.37,926574.0,46.8106,46.9048,46.489,46.5675,926574.0
2018-01-19 10:00:00,59.35,59.68,59.29,59.56,308783.0,46.5518,46.8106,46.5047,46.7165,308783.0
2018-01-19 10:30:00,59.55,59.81,59.54,59.77,203547.0,46.7087,46.9126,46.7008,46.8812,203547.0
2018-01-19 11:00:00,59.77,59.78,59.48,59.49,206238.0,46.8812,46.8891,46.6538,46.6616,206238.0
2018-01-19 11:30:00,59.49,59.57,59.4,59.57,285144.0,46.6616,46.7244,46.591,46.7244,285144.0
2018-01-19 12:00:00,59.57,59.68,59.47,59.52,149364.0,46.7244,46.8106,46.6459,46.6851,149364.0
2018-01-19 12:30:00,59.53,59.66,59.5,59.59,204396.0,46.693,46.7949,46.6694,46.74,204396.0
2018-01-19 13:00:00,59.6,59.63,59.54,59.59,162568.0,46.7479,46.7714,46.7008,46.74,162568.0
2018-01-19 13:30:00,59.6,59.64,59.54,59.58,122371.0,46.7479,46.7793,46.7008,46.7322,122371.0
2018-01-19 14:00:00,59.59,59.66,59.54,59.58,199575.0,46.74,46.7949,46.7008,46.7322,199575.0
2018-01-19 14:30:00,59.59,59.64,59.53,59.55,171588.0,46.74,46.7793,46.693,46.7087,171588.0
2018-01-19 15:00:00,59.54,59.63,59.51,59.58,358741.0,46.7008,46.7714,46.6773,46.7322,358741.0
2018-01-19 15:30:00,59.59,59.78,59.55,59.75,681912.0,46.74,46.8891,46.7087,46.8655,681912.0
2018-01-22 09:30:00,59.86,60.34,59.84,59.98,474894.0,46.9518,47.3283,46.9361,47.0459,474894.0
2018-01-22 10:00:00,59.98,60.19,59.8,59.88,383889.0,47.0459,47.2107,46.9048,46.9675,383889.0
2018-01-22 10:30:00,59.89,59.97,59.79,59.94,183386.0,46.9753,47.0381,46.8969,47.0146,183386.0
2018-01-22 11:00:00,59.94,60.41,59.94,60.33,230005.0,47.0146,47.3832,47.0146,47.3205,230005.0
2018-01-22 11:30:00,60.32,60.38,60.14,60.25,202035.0,47.3126,47.3597,47.1714,47.2577,202035.0
2018-01-22 12:00:00,60.24,60.31,60.12,60.2,157054.0,47.2499,47.3048,47.1558,47.2185,157054.0
2018-01-22 12:30:00,60.21,60.31,60.2,60.29,138309.0,47.2263,47.3048,47.2185,47.2891,138309.0
2018-01-22 13:00:00,60.3,60.44,60.25,60.4,115826.0,47.2969,47.4067,47.2577,47.3754,115826.0
2018-01-22 13:30:00,60.41,60.52,60.41,60.5,244326.0,47.3832,47.4695,47.3832,47.4538,244326.0
2018-01-22 14:00:00,60.5,60.51,60.35,60.45,266249.0,47.4538,47.4617,47.3362,47.4146,266249.0
2018-01-22 14:30:00,60.45,60.49,60.3,60.36,178547.0,47.4146,47.446,47.2969,47.344,178547.0
2018-01-22 15:00:00,60.37,60.49,60.36,60.44,175043.0,47.3518,47.446,47.344,47.4067,175043.0
2018-01-22 15:30:00,60.45,60.68,60.42,60.68,821927.0,47.4146,47.595,47.3911,47.595,821927.0
2018-01-23 09:30:00,60.61,60.7,60.03,60.52,504349.0,47.5401,47.6107,47.0852,47.4695,504349.0
2018-01-23 10:00:00,60.51,60.59,60.29,60.34,404138.0,47.4617,47.5244,47.2891,47.3283,404138.0
2018-01-23 10:30:00,60.36,60.41,60.1,60.36,303341.0,47.344,47.3832,47.1401,47.344,303341.0
2018-01-23 11:00:00,60.37,60.45,60.3,60.32,281601.0,47.3518,47.4146,47.2969,47.3126,281601.0
2018-01-23 11:30:00,60.32,60.38,60.17,60.23,450780.0,47.3126,47.3597,47.195,47.242,450780.0
2018-01-23 12:00:00,60.24,60.36,60.21,60.31,215801.0,47.2499,47.344,47.2263,47.3048,215801.0
2018-01-23 12:30:00,60.32,60.49,60.31,60.48,162867.0,47.3126,47.446,47.3048,47.4381,162867.0
2018-01-23 13:00:00,60.48,60.64,60.47,60.47,219195.0,47.4381,47.5636,47.4303,47.4303,219195.0
2018-01-23 13:30:00,60.48,60.62,60.47,60.56,150342.0,47.4381,47.5479,47.4303,47.5009,150342.0
2018-01-23 14:00:00,60.57,60.6,60.49,60.53,212428.0,47.5087,47.5322,47.446,47.4773,212428.0
2018-01-23 14:30:00,60.52,60.62,60.51,60.57,275713.0,47.4695,47.5479,47.4617,47.5087,275713.0
2018-01-23 15:00:00,60.57,60.6,60.52,60.56,281246.0,47.5087,47.5322,47.4695,47.5009,281246.0
2018-01-23 15:30:00,60.56,60.67,60.43,60.47,942498.0,47.5009,47.5872,47.3989,47.4303,942498.0
2018-01-24 09:30:00,60.54,60.93,60.47,60.87,384321.0,47.4852,47.7911,47.4303,47.744,384321.0
2018-01-24 10:00:00,60.88,61.04,60.72,60.78,296734.0,47.7519,47.8774,47.6264,47.6734,296734.0
2018-01-24 10:30:00,60.79,61.32,60.79,61.16,264394.0,47.6813,48.097,47.6813,47.9715,264394.0
2018-01-24 11:00:00,61.16,61.22,60.81,60.95,229306.0,47.9715,48.0185,47.697,47.8068,229306.0
2018-01-24 11:30:00,60.94,61.0,60.53,60.59,280173.0,47.7989,47.846,47.4773,47.5244,280173.0
2018-01-24 12:00:00,60.6,60.76,60.45,60.48,217366.0,47.5322,47.6577,47.4146,47.4381,217366.0
2018-01-24 12:30:00,60.48,60.72,60.45,60.72,162553.0,47.4381,47.6264,47.4146,47.6264,162553.0
2018-01-24 13:00:00,60.72,60.77,60.56,60.76,153826.0,47.6264,47.6656,47.5009,47.6577,153826.0
2018-01-24 13:30:00,60.77,60.94,60.7,60.84,204786.0,47.6656,47.7989,47.6107,47.7205,204786.0
2018-01-24 14:00:00,60.85,60.99,60.78,60.92,152834.0,47.7283,47.8381,47.6734,47.7832,152834.0
2018-01-24 14:30:00,60.93,60.98,60.86,60.94,176706.0,47.7911,47.8303,47.7362,47.7989,176706.0
2018-01-24 15:00:00,60.93,60.93,60.63,60.64,367768.0,47.7911,47.7911,47.5558,47.5636,367768.0
2018-01-24 15:30:00,60.64,60.76,60.46,60.51,851281.0,47.5636,47.6577,47.4224,47.4617,851281.0
2018-01-25 09:30:00,60.75,60.9,60.06,60.15,501220.0,47.6499,47.7676,47.1087,47.1793,501220.0
2018-01-25 10:00:00,60.16,60.31,60.0,60.24,291934.0,47.1871,47.3048,47.0616,47.2499,291934.0
2018-01-25 10:30:00,60.24,60.37,59.77,59.78,355011.0,47.2499,47.3518,46.8812,46.8891,355011.0
2018-01-25 11:00:00,59.78,59.97,59.68,59.68,386864.0,46.8891,47.0381,46.8106,46.8106,386864.0
2018-01-25 11:30:00,59.69,60.17,59.67,60.12,430411.0,46.8185,47.195,46.8028,47.1558,430411.0
2018-01-25 12:00:00,60.12,60.32,60.08,60.14,248187.0,47.1558,47.3126,47.1244,47.1714,248187.0
2018-01-25 12:30:00,60.13,60.16,59.94,60.08,222488.0,47.1636,47.1871,47.0146,47.1244,222488.0
2018-01-25 13:00:00,60.07,60.07,59.84,59.92,248982.0,47.1165,47.1165,46.9361,46.9989,248982.0
2018-01-25 13:30:00,59.91,60.02,59.85,59.95,188946.0,46.991,47.0773,46.944,47.0224,188946.0
2018-01-25 14:00:00,59.94,59.96,59.62,59.67,245073.0,47.0146,47.0303,46.7636,46.8028,245073.0
2018-01-25 14:30:00,59.66,59.69,59.4,59.64,347283.0,46.7949,46.8185,46.591,46.7793,347283.0
2018-01-25 15:00:00,59.65,59.83,59.61,59.72,236084.0,46.7871,46.9283,46.7557,46.842,236084.0
2018-01-25 15:30:00,59.71,59.81,59.41,59.48,790737.0,46.8342,46.9126,46.5989,46.6538,790737.0
2018-01-26 09:30:00,59.7,60.19,59.61,60.08,420571.0,46.8263,47.2107,46.7557,47.1244,420571.0
2018-01-26 10:00:00,60.09,60.24,59.97,60.09,343394.0,47.1322,47.2499,47.0381,47.1322,343394.0
2018-01-26 10:30:00,60.09,60.52,60.08,60.42,464552.0,47.1322,47.4695,47.1244,47.3911,464552.0
2018-01-26 11:00:00,60.44,60.48,60.24,60.38,379107.0,47.4067,47.4381,47.2499,47.3597,379107.0
2018-01-26 11:30:00,60.39,60.49,60.13,60.19,205789.0,47.3675,47.446,47.1636,47.2107,205789.0
2018-01-26 12:00:00,60.19,60.41,60.14,60.29,177501.0,47.2107,47.3832,47.1714,47.2891,177501.0
2018-01-26 12:30:00,60.29,60.41,60.18,60.36,221635.0,47.2891,47.3832,47.2028,47.344,221635.0
2018-01-26 13:00:00,60.36,60.47,60.33,60.43,127619.0,47.344,47.4303,47.3205,47.3989,127619.0
2018-01-26 13:30:00,60.43,60.44,60.34,60.42,121222.0,47.3989,47.4067,47.3283,47.3911,121222.0
2018-01-26 14:00:00,60.42,60.42,60.3,60.3,132241.0,47.3911,47.3911,47.2969,47.2969,132241.0
2018-01-26 14:30:00,60.31,60.33,60.2,60.22,223452.0,47.3048,47.3205,47.2185,47.2342,223452.0
2018-01-26 15:00:00,60.22,60.35,60.17,60.29,250062.0,47.2342,47.3362,47.195,47.2891,250062.0
2018-01-26 15:30:00,60.29,60.39,60.25,60.38,732702.0,47.2891,47.3675,47.2577,47.3597,732702.0
2018-01-29 09:30:00,59.92,60.43,59.6,60.29,348379.0,46.9989,47.3989,46.7479,47.2891,348379.0
2018-01-29 10:00:00,60.3,60.53,60.2,60.28,266976.0,47.2969,47.4773,47.2185,47.2812,266976.0
2018-01-29 10:30:00,60.27,60.31,59.94,60.02,249601.0,47.2734,47.3048,47.0146,47.0773,249601.0
2018-01-29 11:00:00,60.01,60.06,59.8,59.94,145456.0,47.0695,47.1087,46.9048,47.0146,145456.0
2018-01-29 11:30:00,59.95,59.95,59.78,59.84,148812.0,47.0224,47.0224,46.8891,46.9361,148812.0
2018-01-29 12:00:00,59.83,60.16,59.78,60.14,412369.0,46.9283,47.1871,46.8891,47.1714,412369.0
2018-01-29 12:30:00,60.13,60.26,60.09,60.22,158690.0,47.1636,47.2656,47.1322,47.2342,158690.0
2018-01-29 13:00:00,60.22,60.34,60.2,60.27,113091.0,47.2342,47.3283,47.2185,47.2734,113091.0
2018-01-29 13:30:00,60.27,60.28,60.15,60.2,78531.0,47.2734,47.2812,47.1793,47.2185,78531.0
2018-01-29 14:00:00,60.2,60.26,60.14,60.25,98302.0,47.2185,47.2656,47.1714,47.2577,98302.0
2018-01-29 14:30:00,60.24,60.27,60.07,60.09,226163.0,47.2499,47.2734,47.1165,47.1322,226163.0
2018-01-29 15:00:00,60.1,60.15,59.92,59.93,122744.0,47.1401,47.1793,46.9989,47.0067,122744.0
2018-01-29 15:30:00,59.93,59.95,59.56,59.65,574483.0,47.0067,47.0224,46.7165,46.7871,574483.0
2018-01-30 09:30:00,58.94,59.32,58.2,58.34,660823.0,46.2302,46.5283,45.6498,45.7596,660823.0
2018-01-30 10:00:00,58.34,58.67,58.08,58.58,582870.0,45.7596,46.0184,45.5557,45.9478,582870.0
2018-01-30 10:30:00,58.58,58.79,58.49,58.56,341216.0,45.9478,46.1126,45.8772,45.9321,341216.0
2018-01-30 11:00:00,58.56,58.67,58.41,58.52,486453.0,45.9321,46.0184,45.8145,45.9008,486453.0
2018-01-30 11:30:00,58.52,58.92,58.48,58.72,285837.0,45.9008,46.2145,45.8694,46.0576,285837.0
2018-01-30 12:00:00,58.73,58.77,58.56,58.56,196478.0,46.0655,46.0969,45.9321,45.9321,196478.0
2018-01-30 12:30:00,58.56,58.67,58.47,58.6,297800.0,45.9321,46.0184,45.8616,45.9635,297800.0
2018-01-30 13:00:00,58.6,58.79,58.52,58.55,146973.0,45.9635,46.1126,45.9008,45.9243,146973.0
2018-01-30 13:30:00,58.54,59.03,58.54,59.01,223814.0,45.9165,46.3008,45.9165,46.2851,223814.0
2018-01-30 14:00:00,59.01,59.14,58.9,58.94,230346.0,46.2851,46.3871,46.1988,46.2302,230346.0
2018-01-30 14:30:00,58.94,59.0,58.78,58.95,220524.0,46.2302,46.2773,46.1047,46.2381,220524.0
2018-01-30 15:00:00,58.94,58.95,58.66,58.69,280248.0,46.2302,46.2381,46.0106,46.0341,280248.0
2018-01-30 15:30:00,58.69,58.83,58.46,58.46,815146.0,46.0341,46.1439,45.8537,45.8537,815146.0
2018-01-31 09:30:00,58.53,59.12,58.5,58.95,534338.0,45.9086,46.3714,45.8851,46.2381,534338.0
2018-01-31 10:00:00,58.94,59.24,58.74,59.1,611909.0,46.2302,46.4655,46.0733,46.3557,611909.0
2018-01-31 10:30:00,59.09,59.09,58.49,58.62,377687.0,46.3479,46.3479,45.8772,45.9792,377687.0
2018-01-31 11:00:00,58.62,58.63,58.35,58.5,314328.0,45.9792,45.9871,45.7674,45.8851,314328.0
2018-01-31 11:30:00,58.5,58.61,58.35,58.5,277592.0,45.8851,45.9714,45.7674,45.8851,277592.0
2018-01-31 12:00:00,58.49,58.6,58.36,58.41,184696.0,45.8772,45.9635,45.7753,45.8145,184696.0
2018-01-31 12:30:00,58.41,58.49,58.31,58.4,186266.0,45.8145,45.8772,45.7361,45.8067,186266.0
2018-01-31 13:00:00,58.39,58.43,58.28,58.33,155558.0,45.7988,45.8302,45.7125,45.7517,155558.0
2018-01-31 13:30:00,58.33,58.6,58.32,58.5,211462.0,45.7517,45.9635,45.7439,45.8851,211462.0
2018-01-31 14:00:00,58.5,58.69,58.45,58.55,371459.0,45.8851,46.0341,45.8459,45.9243,371459.0
2018-01-31 14:30:00,58.54,58.84,58.47,58.83,365315.0,45.9165,46.1518,45.8616,46.1439,365315.0
2018-01-31 15:00:00,58.82,58.84,58.52,58.77,385123.0,46.1361,46.1518,45.9008,46.0969,385123.0
2018-01-31 15:30:00,58.77,59.19,58.76,58.83,1231118.0,46.0969,46.4263,46.089,46.1439,1231118.0
2018-02-01 09:30:00,59.0,59.97,58.36,59.2,771878.0,46.2773,47.0381,45.7753,46.4341,771878.0
2018-02-01 10:00:00,59.18,59.48,59.02,59.19,407479.0,46.4185,46.6538,46.293,46.4263,407479.0
2018-02-01 10:30:00,59.19,59.19,58.46,58.54,399757.0,46.4263,46.4263,45.8537,45.9165,399757.0
2018-02-01 11:00:00,58.55,58.89,58.15,58.71,827044.0,45.9243,46.191,45.6106,46.0498,827044.0
2018-02-01 11:30:00,58.75,58.97,58.6,58.94,306772.0,46.0812,46.2537,45.9635,46.2302,306772.0
2018-02-01 12:00:00,58.92,59.66,58.87,59.64,300729.0,46.2145,46.7949,46.1753,46.7793,300729.0
2018-02-01 12:30:00,59.66,59.72,59.23,59.37,569521.0,46.7949,46.842,46.4577,46.5675,569521.0
2018-02-01 13:00:00,59.38,59.54,59.24,59.45,235070.0,46.5753,46.7008,46.4655,46.6302,235070.0
2018-02-01 13:30:00,59.47,59.53,59.17,59.22,211578.0,46.6459,46.693,46.4106,46.4498,211578.0
2018-02-01 14:00:00,59.2,59.26,58.94,59.16,304168.0,46.4341,46.4812,46.2302,46.4028,304168.0
2018-02-01 14:30:00,59.16,59.37,59.04,59.37,277728.0,46.4028,46.5675,46.3086,46.5675,277728.0
2018-02-01 15:00:00,59.37,59.49,59.07,59.1,357794.0,46.5675,46.6616,46.3322,46.3557,357794.0
2018-02-01 15:30:00,59.09,59.46,58.96,59.35,876650.0,46.3479,46.6381,46.2459,46.5518,876650.0
2018-02-02 09:30:00,59.17,59.44,58.57,58.87,568667.0,46.4106,46.6224,45.94,46.1753,568667.0
2018-02-02 10:00:00,58.87,58.93,58.26,58.46,473479.0,46.1753,46.2224,45.6968,45.8537,473479.0
2018-02-02 10:30:00,58.46,58.52,58.1,58.4,340683.0,45.8537,45.9008,45.5713,45.8067,340683.0
2018-02-02 11:00:00,58.41,58.45,57.68,57.9,715070.0,45.8145,45.8459,45.2419,45.4145,715070.0
2018-02-02 11:30:00,57.93,58.12,57.82,58.0,394797.0,45.438,45.587,45.3517,45.4929,394797.0
2018-02-02 12:00:00,58.0,58.17,57.95,58.12,359740.0,45.4929,45.6262,45.4537,45.587,359740.0
2018-02-02 12:30:00,58.12,58.27,57.99,58.11,577906.0,45.587,45.7047,45.4851,45.5792,577906.0
2018-02-02 13:00:00,58.09,58.11,57.72,58.09,337731.0,45.5635,45.5792,45.2733,45.5635,337731.0
2018-02-02 13:30:00,58.08,58.33,58.08,58.29,514563.0,45.5557,45.7517,45.5557,45.7204,514563.0
2018-02-02 14:00:00,58.29,58.49,58.1,58.12,283896.0,45.7204,45.8772,45.5713,45.587,283896.0
2018-02-02 14:30:00,58.12,58.22,58.0,58.03,335095.0,45.587,45.6655,45.4929,45.5164,335095.0
2018-02-02 15:00:00,58.02,58.05,57.74,57.75,510442.0,45.5086,45.5321,45.289,45.2968,510442.0
2018-02-02 15:30:00,57.74,58.0,57.61,57.7,1134882.0,45.289,45.4929,45.187,45.2576,1134882.0
2018-02-05 09:30:00,57.14,58.47,56.82,57.83,1155233.0,44.8184,45.8616,44.5674,45.3596,1155233.0
2018-02-05 10:00:00,57.83,57.87,57.46,57.67,754444.0,45.3596,45.3909,45.0694,45.2341,754444.0
2018-02-05 10:30:00,57.67,58.24,57.52,58.15,626238.0,45.2341,45.6812,45.1164,45.6106,626238.0
2018-02-05 11:00:00,58.14,58.26,57.7,57.87,499760.0,45.6027,45.6968,45.2576,45.3909,499760.0
2018-02-05 11:30:00,57.87,57.88,57.62,57.88,355710.0,45.3909,45.3988,45.1949,45.3988,355710.0
2018-02-05 12:00:00,57.88,57.91,57.25,57.31,381660.0,45.3988,45.4223,44.9046,44.9517,381660.0
2018-02-05 12:30:00,57.3,57.5,57.03,57.03,351386.0,44.9439,45.1007,44.7321,44.7321,351386.0
2018-02-05 13:00:00,57.03,57.03,56.42,56.61,571142.0,44.7321,44.7321,44.2536,44.4026,571142.0
2018-02-05 13:30:00,56.61,57.11,56.48,57.07,426304.0,44.4026,44.7948,44.3007,44.7635,426304.0
2018-02-05 14:00:00,57.06,57.08,56.67,56.71,425018.0,44.7556,44.7713,44.4497,44.4811,425018.0
2018-02-05 14:30:00,56.7,56.7,56.28,56.31,836524.0,44.4732,44.4732,44.1438,44.1673,836524.0
2018-02-05 15:00:00,56.3,56.81,55.41,56.62,1073352.0,44.1595,44.5595,43.4614,44.4105,1073352.0
2018-02-05 15:30:00,56.62,56.7,55.85,55.85,1351657.0,44.4105,44.4732,43.8065,43.8065,1351657.0
2018-02-06 09:30:00,54.75,56.54,54.42,56.07,1002349.0,42.9437,44.3477,42.6849,43.9791,1002349.0
2018-02-06 10:00:00,56.11,56.33,55.32,55.61,1018246.0,44.0105,44.183,43.3908,43.6183,1018246.0
2018-02-06 10:30:00,55.61,55.79,55.04,55.41,828374.0,43.6183,43.7595,43.1712,43.4614,828374.0
2018-02-06 11:00:00,55.44,55.62,55.02,55.19,712936.0,43.4849,43.6261,43.1555,43.2889,712936.0
2018-02-06 11:30:00,55.21,55.7,54.96,55.47,531460.0,43.3045,43.6889,43.1085,43.5085,531460.0
2018-02-06 12:00:00,55.47,55.97,55.45,55.93,379740.0,43.5085,43.9007,43.4928,43.8693,379740.0
2018-02-06 12:30:00,55.93,56.07,55.4,55.48,436175.0,43.8693,43.9791,43.4536,43.5163,436175.0
2018-02-06 13:00:00,55.49,55.49,55.09,55.22,491330.0,43.5242,43.5242,43.2104,43.3124,491330.0
2018-02-06 13:30:00,55.22,55.25,54.65,54.65,593991.0,43.3124,43.3359,42.8653,42.8653,593991.0
2018-02-06 14:00:00,54.65,54.88,54.56,54.64,598377.0,42.8653,43.0457,42.7947,42.8575,598377.0
2018-02-06 14:30:00,54.65,55.42,54.57,55.37,599719.0,42.8653,43.4693,42.8026,43.43,599719.0
2018-02-06 15:00:00,55.38,55.92,55.38,55.71,681370.0,43.4379,43.8614,43.4379,43.6967,681370.0
2018-02-06 15:30:00,55.71,56.17,55.61,55.96,1274990.0,43.6967,44.0575,43.6183,43.8928,1274990.0
2018-02-07 09:30:00,56.06,56.97,55.9,56.93,654843.0,43.9712,44.685,43.8458,44.6536,654843.0
2018-02-07 10:00:00,56.9,56.98,56.65,56.74,446838.0,44.6301,44.6929,44.434,44.5046,446838.0
2018-02-07 10:30:00,56.73,56.85,56.5,56.77,571447.0,44.4968,44.5909,44.3164,44.5281,571447.0
2018-02-07 11:00:00,56.77,56.8,56.33,56.36,532998.0,44.5281,44.5517,44.183,44.2066,532998.0
2018-02-07 11:30:00,56.37,56.43,56.07,56.39,350816.0,44.2144,44.2615,43.9791,44.2301,350816.0
2018-02-07 12:00:00,56.38,56.4,56.15,56.29,414263.0,44.2222,44.2379,44.0418,44.1517,414263.0
2018-02-07 12:30:00,56.29,56.3,55.9,56.02,433580.0,44.1517,44.1595,43.8458,43.9399,433580.0
2018-02-07 13:00:00,56.03,56.17,55.77,56.02,376309.0,43.9477,44.0575,43.7438,43.9399,376309.0
2018-02-07 13:30:00,56.02,56.25,55.85,55.92,370815.0,43.9399,44.1203,43.8065,43.8614,370815.0
2018-02-07 14:00:00,55.9,56.24,55.68,56.22,378225.0,43.8458,44.1124,43.6732,44.0967,378225.0
2018-02-07 14:30:00,56.22,56.23,55.78,56.12,245836.0,44.0967,44.1046,43.7516,44.0183,245836.0
2018-02-07 15:00:00,56.12,56.18,55.98,56.1,315332.0,44.0183,44.0654,43.9085,44.0026,315332.0
2018-02-07 15:30:00,56.1,56.1,55.63,55.63,1187853.0,44.0026,44.0026,43.634,43.634,1187853.0
2018-02-08 09:30:00,55.62,55.83,55.24,55.5,645402.0,43.6261,43.7908,43.3281,43.532,645402.0
2018-02-08 10:00:00,55.49,55.61,55.28,55.3,398078.0,43.5242,43.6183,43.3594,43.3751,398078.0
2018-02-08 10:30:00,55.29,55.31,54.92,55.12,383818.0,43.3673,43.383,43.0771,43.2339,383818.0
2018-02-08 11:00:00,55.13,55.19,54.52,54.65,376410.0,43.2418,43.2889,42.7633,42.8653,376410.0
2018-02-08 11:30:00,54.64,54.91,54.39,54.56,468700.0,42.8575,43.0692,42.6614,42.7947,468700.0
2018-02-08 12:00:00,54.54,54.63,54.16,54.35,405358.0,42.779,42.8496,42.481,42.63,405358.0
2018-02-08 12:30:00,54.35,54.49,53.78,54.04,376803.0,42.63,42.7398,42.1829,42.3868,376803.0
2018-02-08 13:00:00,54.03,54.3,53.83,54.11,315142.0,42.379,42.5908,42.2221,42.4417,315142.0
2018-02-08 13:30:00,54.09,54.74,54.06,54.66,276820.0,42.4261,42.9359,42.4025,42.8731,276820.0
2018-02-08 14:00:00,54.66,54.7,54.32,54.52,361718.0,42.8731,42.9045,42.6065,42.7633,361718.0
2018-02-08 14:30:00,54.52,54.58,54.16,54.3,262248.0,42.7633,42.8104,42.481,42.5908,262248.0
2018-02-08 15:00:00,54.31,54.47,53.87,54.04,423598.0,42.5986,42.7241,42.2535,42.3868,423598.0
2018-02-08 15:30:00,54.03,54.12,53.23,53.27,1669352.0,42.379,42.4496,41.7515,41.7829,1669352.0
2018-02-09 09:30:00,53.24,53.6,52.43,52.83,1015713.0,41.9881,42.2721,41.3493,41.6648,1015713.0
2018-02-09 10:00:00,52.88,52.88,52.14,52.14,629334.0,41.7042,41.7042,41.1206,41.1206,629334.0
2018-02-09 10:30:00,52.15,52.4,51.72,51.91,555361.0,41.1285,41.3257,40.7894,40.9392,555361.0
2018-02-09 11:00:00,51.9,52.11,51.47,51.82,581941.0,40.9313,41.097,40.5922,40.8682,581941.0
2018-02-09 11:30:00,51.81,51.93,51.11,51.14,660651.0,40.8604,40.955,40.3083,40.332,660651.0
2018-02-09 12:00:00,51.15,51.18,50.64,50.76,699850.0,40.3398,40.3635,39.9376,40.0323,699850.0
2018-02-09 12:30:00,50.74,51.07,50.62,51.0,352856.0,40.0165,40.2768,39.9219,40.2215,352856.0
2018-02-09 13:00:00,51.02,51.02,50.28,50.3,443097.0,40.2373,40.2373,39.6537,39.6695,443097.0
2018-02-09 13:30:00,50.29,50.92,50.18,50.73,370321.0,39.6616,40.1585,39.5748,40.0086,370321.0
2018-02-09 14:00:00,50.75,52.03,50.72,51.45,458131.0,40.0244,41.0339,40.0007,40.5764,458131.0
2018-02-09 14:30:00,51.47,51.73,51.25,51.31,288255.0,40.5922,40.7973,40.4187,40.466,288255.0
2018-02-09 15:00:00,51.3,51.63,51.02,51.48,464475.0,40.4581,40.7184,40.2373,40.6001,464475.0
2018-02-09 15:30:00,51.48,52.4,51.44,52.03,1506523.0,40.6001,41.3257,40.5686,41.0339,1506523.0
2018-02-12 09:30:00,52.63,53.96,52.55,53.32,698011.0,41.5071,42.556,41.444,42.0512,698011.0
2018-02-12 10:00:00,53.34,53.72,53.24,53.33,736821.0,42.067,42.3667,41.9881,42.0591,736821.0
2018-02-12 10:30:00,53.33,53.76,53.31,53.68,421590.0,42.0591,42.3982,42.0433,42.3351,421590.0
2018-02-12 11:00:00,53.67,53.68,53.12,53.21,334571.0,42.3273,42.3351,41.8935,41.9645,334571.0
2018-02-12 11:30:00,53.2,53.4,52.98,53.4,217942.0,41.9566,42.1143,41.7831,42.1143,217942.0
2018-02-12 12:00:00,53.4,53.83,53.35,53.81,193118.0,42.1143,42.4534,42.0749,42.4377,193118.0
2018-02-12 12:30:00,53.8,53.88,53.67,53.76,129764.0,42.4298,42.4929,42.3273,42.3982,129764.0
2018-02-12 13:00:00,53.77,53.84,53.65,53.78,119972.0,42.4061,42.4613,42.3115,42.414,119972.0
2018-02-12 13:30:00,53.78,53.96,53.65,53.85,149805.0,42.414,42.556,42.3115,42.4692,149805.0
2018-02-12 14:00:00,53.86,53.96,53.66,53.72,199346.0,42.4771,42.556,42.3194,42.3667,199346.0
2018-02-12 14:30:00,53.72,53.77,53.43,53.62,195362.0,42.3667,42.4061,42.138,42.2878,195362.0
2018-02-12 15:00:00,53.62,53.82,53.61,53.61,301921.0,42.2878,42.4456,42.2799,42.2799,301921.0
2018-02-12 15:30:00,53.62,53.66,53.19,53.4,999202.0,42.2878,42.3194,41.9487,42.1143,999202.0
2018-02-13 09:30:00,52.93,53.51,52.61,53.34,552733.0,41.7437,42.2011,41.4913,42.067,552733.0
2018-02-13 10:00:00,53.34,53.47,53.21,53.32,393116.0,42.067,42.1695,41.9645,42.0512,393116.0
2018-02-13 10:30:00,53.3,53.45,53.13,53.4,292458.0,42.0355,42.1538,41.9014,42.1143,292458.0
2018-02-13 11:00:00,53.39,53.4,53.15,53.27,230011.0,42.1064,42.1143,41.9172,42.0118,230011.0
2018-02-13 11:30:00,53.28,53.74,53.27,53.69,232139.0,42.0197,42.3825,42.0118,42.343,232139.0
2018-02-13 12:00:00,53.71,53.74,53.57,53.58,367391.0,42.3588,42.3825,42.2484,42.2563,367391.0
2018-02-13 12:30:00,53.57,53.72,53.49,53.69,164530.0,42.2484,42.3667,42.1853,42.343,164530.0
2018-02-13 13:00:00,53.69,53.87,53.62,53.79,174632.0,42.343,42.485,42.2878,42.4219,174632.0
2018-02-13 13:30:00,53.8,53.94,53.76,53.82,137736.0,42.4298,42.5402,42.3982,42.4456,137736.0
2018-02-13 14:00:00,53.82,53.89,53.67,53.7,157623.0,42.4456,42.5008,42.3273,42.3509,157623.0
2018-02-13 14:30:00,53.71,53.72,53.43,53.56,304941.0,42.3588,42.3667,42.138,42.2405,304941.0
2018-02-13 15:00:00,53.56,53.57,53.35,53.39,417754.0,42.2405,42.2484,42.0749,42.1064,417754.0
2018-02-13 15:30:00,53.4,53.51,53.24,53.34,741382.0,42.1143,42.2011,41.9881,42.067,741382.0
2018-02-14 09:30:00,52.7,53.46,52.54,53.24,495161.0,41.5623,42.1616,41.4361,41.9881,495161.0
2018-02-14 10:00:00,53.24,53.79,53.07,53.66,266561.0,41.9881,42.4219,41.8541,42.3194,266561.0
2018-02-14 10:30:00,53.67,54.49,53.62,54.13,464011.0,42.3273,42.974,42.2878,42.69,464011.0
2018-02-14 11:00:00,54.13,54.54,53.95,54.46,418023.0,42.69,43.0134,42.5481,42.9503,418023.0
2018-02-14 11:30:00,54.47,54.49,54.14,54.42,316983.0,42.9582,42.974,42.6979,42.9188,316983.0
2018-02-14 12:00:00,54.43,54.69,54.34,54.55,279863.0,42.9266,43.1317,42.8557,43.0213,279863.0
2018-02-14 12:30:00,54.54,54.83,54.54,54.79,213706.0,43.0134,43.2421,43.0134,43.2106,213706.0
2018-02-14 13:00:00,54.79,55.35,54.76,55.24,335762.0,43.2106,43.6522,43.1869,43.5655,335762.0
2018-02-14 13:30:00,55.25,55.6,55.21,55.56,294866.0,43.5733,43.8494,43.5418,43.8178,294866.0
2018-02-14 14:00:00,55.56,55.68,55.41,55.41,340529.0,43.8178,43.9125,43.6995,43.6995,340529.0
2018-02-14 14:30:00,55.41,55.71,55.37,55.6,324333.0,43.6995,43.9361,43.668,43.8494,324333.0
2018-02-14 15:00:00,55.6,55.86,55.6,55.64,416300.0,43.8494,44.0544,43.8494,43.8809,416300.0
2018-02-14 15:30:00,55.64,55.65,55.37,55.52,1087567.0,43.8809,43.8888,43.668,43.7863,1087567.0
2018-02-15 09:30:00,55.64,55.71,54.68,54.72,561385.0,43.8809,43.9361,43.1238,43.1554,561385.0
2018-02-15 10:00:00,54.71,54.85,54.54,54.82,395572.0,43.1475,43.2579,43.0134,43.2342,395572.0
2018-02-15 10:30:00,54.81,54.81,54.05,54.08,313666.0,43.2263,43.2263,42.627,42.6506,313666.0
2018-02-15 11:00:00,54.07,54.29,53.76,54.26,496057.0,42.6427,42.8162,42.3982,42.7926,496057.0
2018-02-15 11:30:00,54.27,54.48,53.91,54.41,288390.0,42.8005,42.9661,42.5165,42.9109,288390.0
2018-02-15 12:00:00,54.43,54.53,54.2,54.25,188857.0,42.9266,43.0055,42.7452,42.7847,188857.0
2018-02-15 12:30:00,54.24,54.52,54.21,54.5,150202.0,42.7768,42.9976,42.7531,42.9818,150202.0
2018-02-15 13:00:00,54.51,54.63,54.43,54.46,198537.0,42.9897,43.0844,42.9266,42.9503,198537.0
2018-02-15 13:30:00,54.46,54.47,54.22,54.25,205881.0,42.9503,42.9582,42.761,42.7847,205881.0
2018-02-15 14:00:00,54.25,54.54,54.2,54.5,210657.0,42.7847,43.0134,42.7452,42.9818,210657.0
2018-02-15 14:30:00,54.5,54.58,54.44,54.5,241900.0,42.9818,43.0449,42.9345,42.9818,241900.0
2018-02-15 15:00:00,54.5,54.67,54.46,54.47,314464.0,42.9818,43.1159,42.9503,42.9582,314464.0
2018-02-15 15:30:00,54.48,54.54,54.3,54.53,878764.0,42.9661,43.0134,42.8241,43.0055,878764.0
2018-02-16 09:30:00,54.39,54.74,54.23,54.59,541058.0,42.8951,43.1711,42.7689,43.0528,541058.0
2018-02-16 10:00:00,54.58,54.65,54.37,54.5,283178.0,43.0449,43.1001,42.8793,42.9818,283178.0
2018-02-16 10:30:00,54.5,54.82,54.48,54.71,301788.0,42.9818,43.2342,42.9661,43.1475,301788.0
2018-02-16 11:00:00,54.71,55.06,54.7,54.88,287026.0,43.1475,43.4235,43.1396,43.2815,287026.0
2018-02-16 11:30:00,54.88,54.96,54.79,54.87,191575.0,43.2815,43.3446,43.2106,43.2736,191575.0
2018-02-16 12:00:00,54.87,54.95,54.72,54.75,165978.0,43.2736,43.3367,43.1554,43.179,165978.0
2018-02-16 12:30:00,54.75,54.95,54.65,54.74,213252.0,43.179,43.3367,43.1001,43.1711,213252.0
2018-02-16 13:00:00,54.75,54.79,54.55,54.67,153310.0,43.179,43.2106,43.0213,43.1159,153310.0
2018-02-16 13:30:00,54.66,54.78,54.51,54.58,166347.0,43.108,43.2027,42.9897,43.0449,166347.0
2018-02-16 14:00:00,54.58,54.65,54.45,54.62,195159.0,43.0449,43.1001,42.9424,43.0765,195159.0
2018-02-16 14:30:00,54.62,54.78,54.53,54.76,175913.0,43.0765,43.2027,43.0055,43.1869,175913.0
2018-02-16 15:00:00,54.77,54.86,54.68,54.72,263792.0,43.1948,43.2658,43.1238,43.1554,263792.0
2018-02-16 15:30:00,54.71,54.9,54.55,54.65,781717.0,43.1475,43.2973,43.0213,43.1001,781717.0
2018-02-20 09:30:00,54.6,55.16,54.34,54.55,448685.0,43.0607,43.5024,42.8557,43.0213,448685.0
2018-02-20 10:00:00,54.58,55.08,54.48,54.94,233249.0,43.0449,43.4393,42.9661,43.3289,233249.0
2018-02-20 10:30:00,54.94,55.0,54.67,54.94,155929.0,43.3289,43.3762,43.1159,43.3289,155929.0
2018-02-20 11:00:00,54.94,55.04,54.81,55.02,159938.0,43.3289,43.4077,43.2263,43.3919,159938.0
2018-02-20 11:30:00,55.04,55.21,54.96,55.16,143771.0,43.4077,43.5418,43.3446,43.5024,143771.0
2018-02-20 12:00:00,55.16,55.26,55.06,55.12,107152.0,43.5024,43.5812,43.4235,43.4708,107152.0
2018-02-20 12:30:00,55.12,55.23,55.04,55.12,152940.0,43.4708,43.5576,43.4077,43.4708,152940.0
2018-02-20 13:00:00,55.11,55.2,55.02,55.05,244292.0,43.4629,43.5339,43.3919,43.4156,244292.0
2018-02-20 13:30:00,55.04,55.3,55.0,55.25,97857.0,43.4077,43.6128,43.3762,43.5733,97857.0
2018-02-20 14:00:00,55.26,55.29,55.03,55.13,130720.0,43.5812,43.6049,43.3998,43.4787,130720.0
2018-02-20 14:30:00,55.13,55.21,54.94,54.97,157792.0,43.4787,43.5418,43.3289,43.3525,157792.0
2018-02-20 15:00:00,54.97,55.06,54.62,54.75,210640.0,43.3525,43.4235,43.0765,43.179,210640.0
2018-02-20 15:30:00,54.75,54.92,54.75,54.84,553391.0,43.179,43.3131,43.179,43.25,553391.0
2018-02-21 09:30:00,54.59,55.07,54.44,55.05,391601.0,43.0528,43.4314,42.9345,43.4156,391601.0
2018-02-21 10:00:00,55.05,55.28,54.94,55.14,256196.0,43.4156,43.597,43.3289,43.4866,256196.0
2018-02-21 10:30:00,55.12,55.44,55.06,55.32,178232.0,43.4708,43.7232,43.4235,43.6285,178232.0
2018-02-21 11:00:00,55.32,55.36,55.17,55.2,287601.0,43.6285,43.6601,43.5102,43.5339,287601.0
2018-02-21 11:30:00,55.2,55.25,54.78,54.8,162732.0,43.5339,43.5733,43.2027,43.2184,162732.0
2018-02-21 12:00:00,54.79,55.05,54.76,54.91,128767.0,43.2106,43.4156,43.1869,43.3052,128767.0
2018-02-21 12:30:00,54.92,55.0,54.82,54.91,87231.0,43.3131,43.3762,43.2342,43.3052,87231.0
2018-02-21 13:00:00,54.92,54.92,54.74,54.8,87344.0,43.3131,43.3131,43.1711,43.2184,87344.0
2018-02-21 13:30:00,54.81,54.83,54.69,54.81,81256.0,43.2263,43.2421,43.1317,43.2263,81256.0
2018-02-21 14:00:00,54.8,55.13,54.74,54.86,241166.0,43.2184,43.4787,43.1711,43.2658,241166.0
2018-02-21 14:30:00,54.87,54.89,54.46,54.53,174439.0,43.2736,43.2894,42.9503,43.0055,174439.0
2018-02-21 15:00:00,54.53,54.53,54.15,54.29,374526.0,43.0055,43.0055,42.7058,42.8162,374526.0
2018-02-21 15:30:00,54.29,54.38,53.73,53.75,834116.0,42.8162,42.8872,42.3746,42.3904,834116.0
2018-02-22 09:30:00,54.26,54.84,54.19,54.51,676409.0,42.7926,43.25,42.7374,42.9897,676409.0
2018-02-22 10:00:00,54.5,54.71,54.42,54.55,344092.0,42.9818,43.1475,42.9188,43.0213,344092.0
2018-02-22 10:30:00,54.56,54.72,54.52,54.52,406005.0,43.0292,43.1554,42.9976,42.9976,406005.0
2018-02-22 11:00:00,54.52,55.44,54.52,55.31,593182.0,42.9976,43.7232,42.9976,43.6207,593182.0
2018-02-22 11:30:00,55.31,55.47,55.3,55.38,231697.0,43.6207,43.7468,43.6128,43.6759,231697.0
2018-02-22 12:00:00,55.38,55.47,55.3,55.35,263740.0,43.6759,43.7468,43.6128,43.6522,263740.0
2018-02-22 12:30:00,55.36,55.49,55.25,55.3,351595.0,43.6601,43.7626,43.5733,43.6128,351595.0
2018-02-22 13:00:00,55.3,55.48,55.22,55.34,250587.0,43.6128,43.7547,43.5497,43.6443,250587.0
2018-02-22 13:30:00,55.34,55.49,55.26,55.47,214360.0,43.6443,43.7626,43.5812,43.7468,214360.0
2018-02-22 14:00:00,55.46,55.5,55.29,55.47,163246.0,43.739,43.7705,43.6049,43.7468,163246.0
2018-02-22 14:30:00,55.46,55.48,55.25,55.27,137939.0,43.739,43.7547,43.5733,43.5891,137939.0
2018-02-22 15:00:00,55.26,55.32,55.06,55.08,204621.0,43.5812,43.6285,43.4235,43.4393,204621.0
2018-02-22 15:30:00,55.08,55.12,54.8,54.91,631638.0,43.4393,43.4708,43.2184,43.3052,631638.0
2018-02-23 09:30:00,55.35,55.93,55.07,55.88,544259.0,43.6522,44.1096,43.4314,44.0702,544259.0
2018-02-23 10:00:00,55.89,55.9,55.62,55.84,351988.0,44.0781,44.086,43.8651,44.0386,351988.0
2018-02-23 10:30:00,55.84,56.25,55.75,56.02,363987.0,44.0386,44.362,43.9677,44.1806,363987.0
2018-02-23 11:00:00,56.04,56.13,55.79,56.07,320656.0,44.1964,44.2674,43.9992,44.22,320656.0
2018-02-23 11:30:00,56.07,56.69,56.02,56.59,419444.0,44.22,44.709,44.1806,44.6301,419444.0
2018-02-23 12:00:00,56.59,56.69,56.39,56.41,217908.0,44.6301,44.709,44.4724,44.4882,217908.0
2018-02-23 12:30:00,56.41,56.61,56.41,56.6,209094.0,44.4882,44.6459,44.4882,44.638,209094.0
2018-02-23 13:00:00,56.61,56.61,56.44,56.54,196949.0,44.6459,44.6459,44.5118,44.5907,196949.0
2018-02-23 13:30:00,56.53,56.66,56.51,56.55,231902.0,44.5828,44.6853,44.567,44.5986,231902.0
2018-02-23 14:00:00,56.55,56.59,56.39,56.47,235556.0,44.5986,44.6301,44.4724,44.5355,235556.0
2018-02-23 14:30:00,56.48,56.88,56.46,56.86,284443.0,44.5434,44.8589,44.5276,44.8431,284443.0
2018-02-23 15:00:00,56.86,57.09,56.84,56.98,581436.0,44.8431,45.0245,44.8273,44.9377,581436.0
2018-02-23 15:30:00,56.98,57.14,56.84,57.06,1190773.0,44.9377,45.0639,44.8273,45.0008,1190773.0
2018-02-26 09:30:00,57.26,57.54,56.91,56.99,521382.0,45.1585,45.3794,44.8825,44.9456,521382.0
2018-02-26 10:00:00,56.98,57.1,56.82,56.95,452464.0,44.9377,45.0324,44.8115,44.9141,452464.0
2018-02-26 10:30:00,56.94,57.0,56.74,56.79,287686.0,44.9062,44.9535,44.7484,44.7879,287686.0
2018-02-26 11:00:00,56.79,56.83,56.71,56.81,321728.0,44.7879,44.8194,44.7248,44.8036,321728.0
2018-02-26 11:30:00,56.8,56.9,56.51,56.57,303992.0,44.7958,44.8746,44.567,44.6144,303992.0
2018-02-26 12:00:00,56.57,56.85,56.53,56.83,281890.0,44.6144,44.8352,44.5828,44.8194,281890.0
2018-02-26 12:30:00,56.83,56.88,56.66,56.86,345828.0,44.8194,44.8589,44.6853,44.8431,345828.0
2018-02-26 13:00:00,56.86,56.93,56.72,56.83,245831.0,44.8431,44.8983,44.7327,44.8194,245831.0
2018-02-26 13:30:00,56.84,56.95,56.74,56.87,172458.0,44.8273,44.9141,44.7484,44.851,172458.0
2018-02-26 14:00:00,56.87,56.88,56.7,56.78,230293.0,44.851,44.8589,44.7169,44.78,230293.0
2018-02-26 14:30:00,56.78,56.82,56.58,56.65,243894.0,44.78,44.8115,44.6223,44.6775,243894.0
2018-02-26 15:00:00,56.64,56.78,56.56,56.76,393744.0,44.6696,44.78,44.6065,44.7642,393744.0
2018-02-26 15:30:00,56.75,56.83,56.52,56.59,777779.0,44.7563,44.8194,44.5749,44.6301,777779.0
2018-02-27 09:30:00,56.5,57.46,56.4,57.44,807630.0,44.5592,45.3163,44.4803,45.3005,807630.0
2018-02-27 10:00:00,57.43,57.62,57.16,57.38,406741.0,45.2926,45.4425,45.0797,45.2532,406741.0
2018-02-27 10:30:00,57.38,57.44,56.68,56.8,355124.0,45.2532,45.3005,44.7011,44.7958,355124.0
2018-02-27 11:00:00,56.79,57.06,56.74,56.85,185040.0,44.7879,45.0008,44.7484,44.8352,185040.0
2018-02-27 11:30:00,56.84,57.0,56.6,56.74,190791.0,44.8273,44.9535,44.638,44.7484,190791.0
2018-02-27 12:00:00,56.76,56.88,56.68,56.81,149394.0,44.7642,44.8589,44.7011,44.8036,149394.0
2018-02-27 12:30:00,56.81,57.14,56.8,57.13,154101.0,44.8036,45.0639,44.7958,45.056,154101.0
2018-02-27 13:00:00,57.13,57.22,57.02,57.05,108518.0,45.056,45.127,44.9693,44.9929,108518.0
2018-02-27 13:30:00,57.04,57.04,56.83,56.9,121509.0,44.985,44.985,44.8194,44.8746,121509.0
2018-02-27 14:00:00,56.91,56.92,56.73,56.82,150278.0,44.8825,44.8904,44.7406,44.8115,150278.0
2018-02-27 14:30:00,56.82,56.91,56.52,56.66,167078.0,44.8115,44.8825,44.5749,44.6853,167078.0
2018-02-27 15:00:00,56.65,56.68,56.17,56.24,297772.0,44.6775,44.7011,44.2989,44.3541,297772.0
2018-02-27 15:30:00,56.25,56.36,55.82,55.83,891638.0,44.362,44.4487,44.0229,44.0308,891638.0
2018-02-28 09:30:00,56.02,56.58,55.87,56.26,313658.0,44.1806,44.6223,44.0623,44.3699,313658.0
2018-02-28 10:00:00,56.25,56.43,56.1,56.15,234165.0,44.362,44.504,44.2437,44.2831,234165.0
2018-02-28 10:30:00,56.14,56.2,55.74,55.8,412671.0,44.2752,44.3226,43.9598,44.0071,412671.0
2018-02-28 11:00:00,55.79,55.9,55.45,55.64,166678.0,43.9992,44.086,43.7311,43.8809,166678.0
2018-02-28 11:30:00,55.63,55.86,55.38,55.56,256174.0,43.873,44.0544,43.6759,43.8178,256174.0
2018-02-28 12:00:00,55.56,55.58,55.28,55.29,141972.0,43.8178,43.8336,43.597,43.6049,141972.0
2018-02-28 12:30:00,55.28,55.65,55.22,55.54,140631.0,43.597,43.8888,43.5497,43.8021,140631.0
2018-02-28 13:00:00,55.53,55.54,55.24,55.24,122274.0,43.7942,43.8021,43.5655,43.5655,122274.0
2018-02-28 13:30:00,55.23,55.29,55.07,55.23,170096.0,43.5576,43.6049,43.4314,43.5576,170096.0
2018-02-28 14:00:00,55.23,55.36,55.13,55.15,182878.0,43.5576,43.6601,43.4787,43.4945,182878.0
2018-02-28 14:30:00,55.16,55.16,54.9,54.94,214622.0,43.5024,43.5024,43.2973,43.3289,214622.0
2018-02-28 15:00:00,54.95,55.09,54.63,54.74,397258.0,43.3367,43.4472,43.0844,43.1711,397258.0
2018-02-28 15:30:00,54.75,54.86,54.3,54.3,1178884.0,43.179,43.2658,42.8241,42.8241,1178884.0
2018-03-01 09:30:00,54.5,54.88,54.15,54.28,438774.0,42.9818,43.2815,42.7058,42.8083,438774.0
2018-03-01 10:00:00,54.26,54.63,54.22,54.44,278639.0,42.7926,43.0844,42.761,42.9345,278639.0
2018-03-01 10:30:00,54.44,54.97,54.38,54.42,291261.0,42.9345,43.3525,42.8872,42.9188,291261.0
2018-03-01 11:00:00,54.43,54.68,54.3,54.53,157218.0,42.9266,43.1238,42.8241,43.0055,157218.0
2018-03-01 11:30:00,54.55,55.01,54.53,54.79,251772.0,43.0213,43.3841,43.0055,43.2106,251772.0
2018-03-01 12:00:00,54.8,54.81,54.48,54.57,191016.0,43.2184,43.2263,42.9661,43.0371,191016.0
2018-03-01 12:30:00,54.58,54.68,54.39,54.43,118881.0,43.0449,43.1238,42.8951,42.9266,118881.0
2018-03-01 13:00:00,54.42,54.42,54.06,54.31,168909.0,42.9188,42.9188,42.6348,42.832,168909.0
2018-03-01 13:30:00,54.31,54.39,53.88,53.91,147574.0,42.832,42.8951,42.4929,42.5165,147574.0
2018-03-01 14:00:00,53.91,53.94,53.52,53.93,320081.0,42.5165,42.5402,42.209,42.5323,320081.0
2018-03-01 14:30:00,53.92,54.06,53.82,53.91,189246.0,42.5244,42.6348,42.4456,42.5165,189246.0
2018-03-01 15:00:00,53.91,54.21,53.75,54.07,246887.0,42.5165,42.7531,42.3904,42.6427,246887.0
2018-03-01 15:30:00,54.07,54.14,53.72,53.85,850418.0,42.6427,42.6979,42.3667,42.4692,850418.0
2018-03-02 09:30:00,53.54,53.89,52.93,53.13,338911.0,42.2247,42.5008,41.7437,41.9014,338911.0
2018-03-02 10:00:00,53.13,53.29,52.81,52.85,239880.0,41.9014,42.0276,41.649,41.6806,239880.0
2018-03-02 10:30:00,52.85,53.18,52.78,53.09,260910.0,41.6806,41.9408,41.6254,41.8698,260910.0
2018-03-02 11:00:00,53.07,53.51,53.03,53.46,169780.0,41.8541,42.2011,41.8225,42.1616,169780.0
2018-03-02 11:30:00,53.47,53.77,53.42,53.72,223123.0,42.1695,42.4061,42.1301,42.3667,223123.0
2018-03-02 12:00:00,53.69,53.74,53.35,53.55,145087.0,42.343,42.3825,42.0749,42.2326,145087.0
2018-03-02 12:30:00,53.55,53.86,53.46,53.72,180553.0,42.2326,42.4771,42.1616,42.3667,180553.0
2018-03-02 13:00:00,53.72,53.8,53.43,53.45,121536.0,42.3667,42.4298,42.138,42.1538,121536.0
2018-03-02 13:30:00,53.44,53.62,53.33,53.42,178184.0,42.1459,42.2878,42.0591,42.1301,178184.0
2018-03-02 14:00:00,53.43,53.7,53.43,53.58,132016.0,42.138,42.3509,42.138,42.2563,132016.0
2018-03-02 14:30:00,53.59,53.66,53.48,53.48,157576.0,42.2642,42.3194,42.1774,42.1774,157576.0
2018-03-02 15:00:00,53.49,53.78,53.4,53.73,236198.0,42.1853,42.414,42.1143,42.3746,236198.0
2018-03-02 15:30:00,53.73,54.21,53.72,54.05,649917.0,42.3746,42.7531,42.3667,42.627,649917.0
2018-03-05 09:30:00,53.49,53.78,53.32,53.47,473845.0,42.1853,42.414,42.0512,42.1695,473845.0
2018-03-05 10:00:00,53.46,53.63,53.31,53.59,272856.0,42.1616,42.2957,42.0433,42.2642,272856.0
2018-03-05 10:30:00,53.6,53.89,53.46,53.88,199842.0,42.2721,42.5008,42.1616,42.4929,199842.0
2018-03-05 11:00:00,53.88,54.15,53.83,53.96,316024.0,42.4929,42.7058,42.4534,42.556,316024.0
2018-03-05 11:30:00,53.97,54.11,53.88,53.94,207153.0,42.5639,42.6743,42.4929,42.5402,207153.0
2018-03-05 12:00:00,53.93,54.02,53.87,53.97,200526.0,42.5323,42.6033,42.485,42.5639,200526.0
2018-03-05 12:30:00,53.97,54.14,53.81,54.14,182961.0,42.5639,42.6979,42.4377,42.6979,182961.0
2018-03-05 13:00:00,54.15,54.15,54.0,54.01,248657.0,42.7058,42.7058,42.5875,42.5954,248657.0
2018-03-05 13:30:00,54.02,54.07,53.89,53.96,179230.0,42.6033,42.6427,42.5008,42.556,179230.0
2018-03-05 14:00:00,53.97,54.06,53.86,53.96,171212.0,42.5639,42.6348,42.4771,42.556,171212.0
2018-03-05 14:30:00,53.95,54.11,53.91,54.11,212117.0,42.5481,42.6743,42.5165,42.6743,212117.0
2018-03-05 15:00:00,54.11,54.23,54.05,54.07,257802.0,42.6743,42.7689,42.627,42.6427,257802.0
2018-03-05 15:30:00,54.07,54.15,53.94,53.97,640764.0,42.6427,42.7058,42.5402,42.5639,640764.0
2018-03-06 09:30:00,54.28,54.39,53.9,54.36,365728.0,42.8083,42.8951,42.5087,42.8714,365728.0
2018-03-06 10:00:00,54.36,54.36,53.85,54.07,241233.0,42.8714,42.8714,42.4692,42.6427,241233.0
2018-03-06 10:30:00,54.08,54.28,53.58,53.65,281130.0,42.6506,42.8083,42.2563,42.3115,281130.0
2018-03-06 11:00:00,53.64,53.86,53.52,53.54,198999.0,42.3036,42.4771,42.209,42.2247,198999.0
2018-03-06 11:30:00,53.55,53.81,53.5,53.79,143197.0,42.2326,42.4377,42.1932,42.4219,143197.0
2018-03-06 12:00:00,53.8,53.93,53.7,53.85,327566.0,42.4298,42.5323,42.3509,42.4692,327566.0
2018-03-06 12:30:00,53.84,54.1,53.82,54.04,132533.0,42.4613,42.6664,42.4456,42.6191,132533.0
2018-03-06 13:00:00,54.04,54.14,53.96,54.1,209332.0,42.6191,42.6979,42.556,42.6664,209332.0
2018-03-06 13:30:00,54.11,54.14,54.0,54.04,238959.0,42.6743,42.6979,42.5875,42.6191,238959.0
2018-03-06 14:00:00,54.04,54.18,54.0,54.01,301381.0,42.6191,42.7295,42.5875,42.5954,301381.0
2018-03-06 14:30:00,54.01,54.27,54.0,54.23,258327.0,42.5954,42.8005,42.5875,42.7689,258327.0
2018-03-06 15:00:00,54.22,54.24,54.02,54.15,265143.0,42.761,42.7768,42.6033,42.7058,265143.0
2018-03-06 15:30:00,54.14,54.19,53.94,54.06,759815.0,42.6979,42.7374,42.5402,42.6348,759815.0
2018-03-07 09:30:00,53.31,54.27,53.24,53.95,553745.0,42.0433,42.8005,41.9881,42.5481,553745.0
2018-03-07 10:00:00,53.94,54.23,53.87,54.09,285309.0,42.5402,42.7689,42.485,42.6585,285309.0
2018-03-07 10:30:00,54.09,54.46,54.09,54.36,308411.0,42.6585,42.9503,42.6585,42.8714,308411.0
2018-03-07 11:00:00,54.36,54.38,53.9,54.05,464273.0,42.8714,42.8872,42.5087,42.627,464273.0
2018-03-07 11:30:00,54.04,54.1,53.73,53.78,750063.0,42.6191,42.6664,42.3746,42.414,750063.0
2018-03-07 12:00:00,53.77,53.87,53.72,53.86,617297.0,42.4061,42.485,42.3667,42.4771,617297.0
2018-03-07 12:30:00,53.86,54.08,53.81,54.03,215200.0,42.4771,42.6506,42.4377,42.6112,215200.0
2018-03-07 13:00:00,54.02,54.03,53.77,53.96,447848.0,42.6033,42.6112,42.4061,42.556,447848.0
2018-03-07 13:30:00,53.96,54.0,53.88,53.93,260029.0,42.556,42.5875,42.4929,42.5323,260029.0
2018-03-07 14:00:00,53.94,54.03,53.89,53.92,401889.0,42.5402,42.6112,42.5008,42.5244,401889.0
2018-03-07 14:30:00,53.92,54.03,53.91,53.94,320580.0,42.5244,42.6112,42.5165,42.5402,320580.0
2018-03-07 15:00:00,53.94,54.12,53.92,54.02,252637.0,42.5402,42.6822,42.5244,42.6033,252637.0
2018-03-07 15:30:00,54.02,54.21,54.01,54.09,853681.0,42.6033,42.7531,42.5954,42.6585,853681.0
2018-03-08 09:30:00,54.13,54.38,53.79,53.85,329941.0,42.69,42.8872,42.4219,42.4692,329941.0
2018-03-08 10:00:00,53.84,53.84,53.33,53.34,321765.0,42.4613,42.4613,42.0591,42.067,321765.0
2018-03-08 10:30:00,53.33,53.47,53.15,53.33,245203.0,42.0591,42.1695,41.9172,42.0591,245203.0
2018-03-08 11:00:00,53.33,53.55,53.22,53.23,236262.0,42.0591,42.2326,41.9724,41.9803,236262.0
2018-03-08 11:30:00,53.22,53.26,53.02,53.12,257724.0,41.9724,42.0039,41.8146,41.8935,257724.0
2018-03-08 12:00:00,53.12,53.18,52.96,53.04,242138.0,41.8935,41.9408,41.7673,41.8304,242138.0
2018-03-08 12:30:00,53.03,53.19,52.92,53.17,179222.0,41.8225,41.9487,41.7358,41.9329,179222.0
2018-03-08 13:00:00,53.16,53.26,53.12,53.2,152720.0,41.925,42.0039,41.8935,41.9566,152720.0
2018-03-08 13:30:00,53.2,53.23,53.12,53.15,140635.0,41.9566,41.9803,41.8935,41.9172,140635.0
2018-03-08 14:00:00,53.15,53.35,53.04,53.32,208196.0,41.9172,42.0749,41.8304,42.0512,208196.0
2018-03-08 14:30:00,53.31,53.39,53.22,53.33,145606.0,42.0433,42.1064,41.9724,42.0591,145606.0
2018-03-08 15:00:00,53.33,53.57,53.32,53.55,261798.0,42.0591,42.2484,42.0512,42.2326,261798.0
2018-03-08 15:30:00,53.55,53.6,53.25,53.57,729047.0,42.2326,42.2721,41.996,42.2484,729047.0
2018-03-09 09:30:00,54.07,54.75,54.01,54.73,474274.0,42.6427,43.179,42.5954,43.1632,474274.0
2018-03-09 10:00:00,54.73,55.02,54.66,54.94,462365.0,43.1632,43.3919,43.108,43.3289,462365.0
2018-03-09 10:30:00,54.94,54.99,54.73,54.76,457877.0,43.3289,43.3683,43.1632,43.1869,457877.0
2018-03-09 11:00:00,54.76,55.0,54.63,55.0,355947.0,43.1869,43.3762,43.0844,43.3762,355947.0
2018-03-09 11:30:00,55.0,55.03,54.8,54.89,211112.0,43.3762,43.3998,43.2184,43.2894,211112.0
2018-03-09 12:00:00,54.89,54.89,54.61,54.71,132971.0,43.2894,43.2894,43.0686,43.1475,132971.0
2018-03-09 12:30:00,54.71,54.89,54.68,54.83,190574.0,43.1475,43.2894,43.1238,43.2421,190574.0
2018-03-09 13:00:00,54.83,54.88,54.74,54.77,137717.0,43.2421,43.2815,43.1711,43.1948,137717.0
2018-03-09 13:30:00,54.77,54.91,54.76,54.91,120817.0,43.1948,43.3052,43.1869,43.3052,120817.0
2018-03-09 14:00:00,54.91,54.98,54.83,54.88,188762.0,43.3052,43.3604,43.2421,43.2815,188762.0
2018-03-09 14:30:00,54.88,54.97,54.84,54.97,192296.0,43.2815,43.3525,43.25,43.3525,192296.0
2018-03-09 15:00:00,54.96,54.97,54.83,54.9,256803.0,43.3446,43.3525,43.2421,43.2973,256803.0
2018-03-09 15:30:00,54.9,55.07,54.87,55.06,1067205.0,43.2973,43.4314,43.2736,43.4235,1067205.0
2018-03-12 09:30:00,55.01,55.41,54.94,54.99,461187.0,43.3841,43.6995,43.3289,43.3683,461187.0
2018-03-12 10:00:00,54.99,55.04,54.81,54.91,311431.0,43.3683,43.4077,43.2263,43.3052,311431.0
2018-03-12 10:30:00,54.91,54.97,54.6,54.73,393869.0,43.3052,43.3525,43.0607,43.1632,393869.0
2018-03-12 11:00:00,54.73,54.86,54.59,54.67,363343.0,43.1632,43.2658,43.0528,43.1159,363343.0
2018-03-12 11:30:00,54.67,54.95,54.6,54.86,348301.0,43.1159,43.3367,43.0607,43.2658,348301.0
2018-03-12 12:00:00,54.87,55.0,54.86,54.96,175440.0,43.2736,43.3762,43.2658,43.3446,175440.0
2018-03-12 12:30:00,54.97,55.01,54.82,54.96,153831.0,43.3525,43.3841,43.2342,43.3446,153831.0
2018-03-12 13:00:00,54.96,55.02,54.86,54.89,164104.0,43.3446,43.3919,43.2658,43.2894,164104.0
2018-03-12 13:30:00,54.89,55.01,54.84,54.9,198147.0,43.2894,43.3841,43.25,43.2973,198147.0
2018-03-12 14:00:00,54.9,55.0,54.81,54.87,312960.0,43.2973,43.3762,43.2263,43.2736,312960.0
2018-03-12 14:30:00,54.87,54.88,54.71,54.84,277166.0,43.2736,43.2815,43.1475,43.25,277166.0
2018-03-12 15:00:00,54.85,54.97,54.81,54.81,243671.0,43.2579,43.3525,43.2263,43.2263,243671.0
2018-03-12 15:30:00,54.81,54.97,54.75,54.77,658136.0,43.2263,43.3525,43.179,43.1948,658136.0
2018-03-13 09:30:00,54.94,55.21,54.86,55.11,311998.0,43.3289,43.5418,43.2658,43.4629,311998.0
2018-03-13 10:00:00,55.11,55.14,54.51,54.6,304861.0,43.4629,43.4866,42.9897,43.0607,304861.0
2018-03-13 10:30:00,54.61,54.61,53.9,53.92,371435.0,43.0686,43.0686,42.5087,42.5244,371435.0
2018-03-13 11:00:00,53.92,54.05,53.86,54.01,391287.0,42.5244,42.627,42.4771,42.5954,391287.0
2018-03-13 11:30:00,54.01,54.13,53.72,53.75,357449.0,42.5954,42.69,42.3667,42.3904,357449.0
2018-03-13 12:00:00,53.75,53.97,53.59,53.9,338004.0,42.3904,42.5639,42.2642,42.5087,338004.0
2018-03-13 12:30:00,53.92,54.15,53.91,54.07,188541.0,42.5244,42.7058,42.5165,42.6427,188541.0
2018-03-13 13:00:00,54.08,54.21,54.03,54.03,182036.0,42.6506,42.7531,42.6112,42.6112,182036.0
2018-03-13 13:30:00,54.03,54.04,53.8,53.89,192872.0,42.6112,42.6191,42.4298,42.5008,192872.0
2018-03-13 14:00:00,53.88,54.02,53.81,53.96,204124.0,42.4929,42.6033,42.4377,42.556,204124.0
2018-03-13 14:30:00,53.97,54.01,53.69,53.81,298820.0,42.5639,42.5954,42.343,42.4377,298820.0
2018-03-13 15:00:00,53.81,53.83,53.58,53.7,334826.0,42.4377,42.4534,42.2563,42.3509,334826.0
2018-03-13 15:30:00,53.7,53.99,53.65,53.94,998260.0,42.3509,42.5796,42.3115,42.5402,998260.0
2018-03-14 09:30:00,54.34,54.73,54.18,54.66,407476.0,42.8557,43.1632,42.7295,43.108,407476.0
2018-03-14 10:00:00,54.66,54.73,54.28,54.52,280407.0,43.108,43.1632,42.8083,42.9976,280407.0
2018-03-14 10:30:00,54.51,54.6,54.21,54.28,242476.0,42.9897,43.0607,42.7531,42.8083,242476.0
2018-03-14 11:00:00,54.28,54.29,53.93,54.17,216292.0,42.8083,42.8162,42.5323,42.7216,216292.0
2018-03-14 11:30:00,54.18,54.24,53.93,54.12,245910.0,42.7295,42.7768,42.5323,42.6822,245910.0
2018-03-14 12:00:00,54.13,54.31,54.08,54.26,156534.0,42.69,42.832,42.6506,42.7926,156534.0
2018-03-14 12:30:00,54.26,54.34,54.06,54.1,120908.0,42.7926,42.8557,42.6348,42.6664,120908.0
2018-03-14 13:00:00,54.11,54.21,54.07,54.11,124804.0,42.6743,42.7531,42.6427,42.6743,124804.0
2018-03-14 13:30:00,54.11,54.33,54.11,54.27,129463.0,42.6743,42.8478,42.6743,42.8005,129463.0
2018-03-14 14:00:00,54.27,54.34,54.14,54.17,130325.0,42.8005,42.8557,42.6979,42.7216,130325.0
2018-03-14 14:30:00,54.18,54.26,54.0,54.17,126696.0,42.7295,42.7926,42.5875,42.7216,126696.0
2018-03-14 15:00:00,54.18,54.19,53.99,53.99,173835.0,42.7295,42.7374,42.5796,42.5796,173835.0
2018-03-14 15:30:00,53.99,54.06,53.87,53.97,665942.0,42.5796,42.6348,42.485,42.5639,665942.0
2018-03-15 09:30:00,54.31,54.51,54.2,54.45,331518.0,42.832,42.9897,42.7452,42.9424,331518.0
2018-03-15 10:00:00,54.46,54.5,54.04,54.11,191303.0,42.9503,42.9818,42.6191,42.6743,191303.0
2018-03-15 10:30:00,54.11,54.17,53.86,53.89,223538.0,42.6743,42.7216,42.4771,42.5008,223538.0
2018-03-15 11:00:00,53.89,54.0,53.77,53.77,189277.0,42.5008,42.5875,42.4061,42.4061,189277.0
2018-03-15 11:30:00,53.77,53.79,53.38,53.5,302407.0,42.4061,42.4219,42.0985,42.1932,302407.0
2018-03-15 12:00:00,53.5,53.62,53.42,53.54,398210.0,42.1932,42.2878,42.1301,42.2247,398210.0
2018-03-15 12:30:00,53.54,53.63,53.5,53.57,216662.0,42.2247,42.2957,42.1932,42.2484,216662.0
2018-03-15 13:00:00,53.56,53.71,53.52,53.69,136630.0,42.2405,42.3588,42.209,42.343,136630.0
2018-03-15 13:30:00,53.68,53.73,53.57,53.59,134062.0,42.3351,42.3746,42.2484,42.2642,134062.0
2018-03-15 14:00:00,53.59,53.77,53.57,53.66,231893.0,42.2642,42.4061,42.2484,42.3194,231893.0
2018-03-15 14:30:00,53.66,53.85,53.64,53.84,243986.0,42.3194,42.4692,42.3036,42.4613,243986.0
2018-03-15 15:00:00,53.84,53.95,53.77,53.94,341328.0,42.4613,42.5481,42.4061,42.5402,341328.0
2018-03-15 15:30:00,53.94,54.13,53.91,54.04,823214.0,42.5402,42.69,42.5165,42.6191,823214.0
2018-03-16 09:30:00,54.11,54.28,53.66,53.74,1049237.0,42.6743,42.8083,42.3194,42.3825,1049237.0
2018-03-16 10:00:00,53.75,54.1,53.64,54.09,342291.0,42.3904,42.6664,42.3036,42.6585,342291.0
2018-03-16 10:30:00,54.08,54.32,54.08,54.31,241189.0,42.6506,42.8399,42.6506,42.832,241189.0
2018-03-16 11:00:00,54.31,54.49,54.21,54.46,217225.0,42.832,42.974,42.7531,42.9503,217225.0
2018-03-16 11:30:00,54.47,55.1,54.47,54.91,432429.0,42.9582,43.455,42.9582,43.3052,432429.0
2018-03-16 12:00:00,54.92,55.0,54.8,54.94,206527.0,43.3131,43.3762,43.2184,43.3289,206527.0
2018-03-16 12:30:00,54.94,55.16,54.88,55.16,203150.0,43.3289,43.5024,43.2815,43.5024,203150.0
2018-03-16 13:00:00,55.14,55.19,54.85,54.94,145595.0,43.4866,43.526,43.2579,43.3289,145595.0
2018-03-16 13:30:00,54.94,55.01,54.85,54.95,124514.0,43.3289,43.3841,43.2579,43.3367,124514.0
2018-03-16 14:00:00,54.95,54.95,54.8,54.87,196311.0,43.3367,43.3367,43.2184,43.2736,196311.0
2018-03-16 14:30:00,54.87,54.89,54.79,54.87,158379.0,43.2736,43.2894,43.2106,43.2736,158379.0
2018-03-16 15:00:00,54.88,54.95,54.84,54.9,246782.0,43.2815,43.3367,43.25,43.2973,246782.0
2018-03-16 15:30:00,54.9,55.17,54.9,54.93,1708043.0,43.2973,43.5102,43.2973,43.321,1708043.0
2018-03-19 09:30:00,54.88,54.91,54.4,54.49,298929.0,43.2815,43.3052,42.903,42.974,298929.0
2018-03-19 10:00:00,54.5,54.58,54.29,54.37,225213.0,42.9818,43.0449,42.8162,42.8793,225213.0
2018-03-19 10:30:00,54.37,54.44,54.06,54.09,367507.0,42.8793,42.9345,42.6348,42.6585,367507.0
2018-03-19 11:00:00,54.09,54.22,53.9,54.02,209987.0,42.6585,42.761,42.5087,42.6033,209987.0
2018-03-19 11:30:00,54.02,54.06,53.86,53.87,210711.0,42.6033,42.6348,42.4771,42.485,210711.0
2018-03-19 12:00:00,53.88,53.9,53.64,53.89,220594.0,42.4929,42.5087,42.3036,42.5008,220594.0
2018-03-19 12:30:00,53.88,53.89,53.69,53.7,221244.0,42.4929,42.5008,42.343,42.3509,221244.0
2018-03-19 13:00:00,53.7,53.72,53.42,53.47,190698.0,42.3509,42.3667,42.1301,42.1695,190698.0
2018-03-19 13:30:00,53.47,53.81,53.46,53.75,179473.0,42.1695,42.4377,42.1616,42.3904,179473.0
2018-03-19 14:00:00,53.74,53.77,53.49,53.56,194470.0,42.3825,42.4061,42.1853,42.2405,194470.0
2018-03-19 14:30:00,53.56,53.6,53.42,53.53,160504.0,42.2405,42.2721,42.1301,42.2168,160504.0
2018-03-19 15:00:00,53.53,53.53,53.38,53.48,210504.0,42.2168,42.2168,42.0985,42.1774,210504.0
2018-03-19 15:30:00,53.48,53.6,53.39,53.57,803336.0,42.1774,42.2721,42.1064,42.2484,803336.0
2018-03-20 09:30:00,54.1,54.37,53.91,54.2,388619.0,42.6664,42.8793,42.5165,42.7452,388619.0
2018-03-20 10:00:00,54.21,54.51,54.19,54.5,186826.0,42.7531,42.9897,42.7374,42.9818,186826.0
2018-03-20 10:30:00,54.53,54.7,54.45,54.69,231206.0,43.0055,43.1396,42.9424,43.1317,231206.0
2018-03-20 11:00:00,54.69,55.08,54.69,55.08,302243.0,43.1317,43.4393,43.1317,43.4393,302243.0
2018-03-20 11:30:00,55.08,55.28,54.97,55.26,346278.0,43.4393,43.597,43.3525,43.5812,346278.0
2018-03-20 12:00:00,55.26,55.47,55.12,55.12,416511.0,43.5812,43.7468,43.4708,43.4708,416511.0
2018-03-20 12:30:00,55.11,55.14,54.85,54.89,231487.0,43.4629,43.4866,43.2579,43.2894,231487.0
2018-03-20 13:00:00,54.9,55.03,54.84,54.97,157585.0,43.2973,43.3998,43.25,43.3525,157585.0
2018-03-20 13:30:00,54.97,55.02,54.85,54.85,148578.0,43.3525,43.3919,43.2579,43.2579,148578.0
2018-03-20 14:00:00,54.85,54.9,54.78,54.8,148187.0,43.2579,43.2973,43.2027,43.2184,148187.0
2018-03-20 14:30:00,54.8,54.8,54.63,54.66,369835.0,43.2184,43.2184,43.0844,43.108,369835.0
2018-03-20 15:00:00,54.65,54.91,54.63,54.87,225249.0,43.1001,43.3052,43.0844,43.2736,225249.0
2018-03-20 15:30:00,54.87,54.88,54.69,54.7,557346.0,43.2736,43.2815,43.1317,43.1396,557346.0
2018-03-21 09:30:00,55.1,55.68,55.04,55.66,344348.0,43.455,43.9125,43.4077,43.8967,344348.0
2018-03-21 10:00:00,55.66,56.0,55.53,55.96,416459.0,43.8967,44.1648,43.7942,44.1333,416459.0
2018-03-21 10:30:00,55.97,56.55,55.95,56.51,520884.0,44.1412,44.5986,44.1254,44.567,520884.0
2018-03-21 11:00:00,56.51,56.64,56.43,56.58,337091.0,44.567,44.6696,44.504,44.6223,337091.0
2018-03-21 11:30:00,56.59,56.93,56.59,56.8,318174.0,44.6301,44.8983,44.6301,44.7958,318174.0
2018-03-21 12:00:00,56.81,57.18,56.79,57.0,380010.0,44.8036,45.0954,44.7879,44.9535,380010.0
2018-03-21 12:30:00,56.98,57.14,56.97,57.11,288969.0,44.9377,45.0639,44.9298,45.0402,288969.0
2018-03-21 13:00:00,57.11,57.13,56.96,57.07,246694.0,45.0402,45.056,44.9219,45.0087,246694.0
2018-03-21 13:30:00,57.07,57.15,56.94,57.14,175738.0,45.0087,45.0718,44.9062,45.0639,175738.0
2018-03-21 14:00:00,57.15,57.59,57.06,57.3,472665.0,45.0718,45.4188,45.0008,45.1901,472665.0
2018-03-21 14:30:00,57.29,57.38,56.95,57.13,334860.0,45.1822,45.2532,44.9141,45.056,334860.0
2018-03-21 15:00:00,57.13,57.35,57.06,57.21,512071.0,45.056,45.2295,45.0008,45.1191,512071.0
2018-03-21 15:30:00,57.21,57.43,57.03,57.04,1124567.0,45.1191,45.2926,44.9772,44.985,1124567.0
2018-03-22 09:30:00,56.41,56.75,56.24,56.38,705747.0,44.4882,44.7563,44.3541,44.4645,705747.0
2018-03-22 10:00:00,56.36,57.23,56.16,57.02,2037437.0,44.4487,45.1349,44.291,44.9693,2037437.0
2018-03-22 10:30:00,57.02,57.02,56.37,56.52,537790.0,44.9693,44.9693,44.4566,44.5749,537790.0
2018-03-22 11:00:00,56.53,56.75,56.47,56.56,410063.0,44.5828,44.7563,44.5355,44.6065,410063.0
2018-03-22 11:30:00,56.58,56.9,56.36,56.85,501607.0,44.6223,44.8746,44.4487,44.8352,501607.0
2018-03-22 12:00:00,56.85,57.12,56.76,57.03,503591.0,44.8352,45.0481,44.7642,44.9772,503591.0
2018-03-22 12:30:00,57.03,57.28,56.99,57.2,396396.0,44.9772,45.1743,44.9456,45.1112,396396.0
2018-03-22 13:00:00,57.19,57.2,56.76,57.06,285998.0,45.1033,45.1112,44.7642,45.0008,285998.0
2018-03-22 13:30:00,57.06,57.13,56.94,57.05,207829.0,45.0008,45.056,44.9062,44.9929,207829.0
2018-03-22 14:00:00,57.05,57.07,56.63,56.67,159047.0,44.9929,45.0087,44.6617,44.6932,159047.0
2018-03-22 14:30:00,56.67,56.82,56.49,56.52,163927.0,44.6932,44.8115,44.5513,44.5749,163927.0
2018-03-22 15:00:00,56.51,56.65,56.4,56.46,394812.0,44.567,44.6775,44.4803,44.5276,394812.0
2018-03-22 15:30:00,56.45,56.51,56.05,56.45,1670607.0,44.5197,44.567,44.2043,44.5197,1670607.0
2018-03-23 09:30:00,57.04,57.57,56.97,57.37,615382.0,44.985,45.403,44.9298,45.2453,615382.0
2018-03-23 10:00:00,57.39,58.12,57.35,58.12,593595.0,45.2611,45.8368,45.2295,45.8368,593595.0
2018-03-23 10:30:00,58.12,58.38,57.9,57.95,401068.0,45.8368,46.0418,45.6633,45.7027,401068.0
2018-03-23 11:00:00,57.97,58.05,57.74,58.05,342240.0,45.7185,45.7816,45.5371,45.7816,342240.0
2018-03-23 11:30:00,58.05,58.24,57.8,58.02,487923.0,45.7816,45.9314,45.5844,45.7579,487923.0
2018-03-23 12:00:00,58.02,58.18,57.96,58.16,370045.0,45.7579,45.8841,45.7106,45.8683,370045.0
2018-03-23 12:30:00,58.16,58.16,57.77,57.85,404214.0,45.8683,45.8683,45.5608,45.6238,404214.0
2018-03-23 13:00:00,57.86,58.1,57.82,58.03,346198.0,45.6317,45.821,45.6002,45.7658,346198.0
2018-03-23 13:30:00,58.04,58.1,57.97,58.0,193653.0,45.7737,45.821,45.7185,45.7421,193653.0
2018-03-23 14:00:00,58.01,58.07,57.77,57.99,330432.0,45.75,45.7974,45.5608,45.7343,330432.0
2018-03-23 14:30:00,57.98,58.11,57.73,57.75,556224.0,45.7264,45.8289,45.5292,45.545,556224.0
2018-03-23 15:00:00,57.75,57.87,57.59,57.79,987393.0,45.545,45.6396,45.4188,45.5765,987393.0
2018-03-23 15:30:00,57.8,57.84,57.35,57.74,1900020.0,45.5844,45.616,45.2295,45.5371,1900020.0
2018-03-26 09:30:00,58.37,58.79,58.34,58.68,884512.0,46.034,46.3652,46.0103,46.2784,884512.0
2018-03-26 10:00:00,58.67,58.79,58.48,58.6,619075.0,46.2705,46.3652,46.1207,46.2153,619075.0
2018-03-26 10:30:00,58.59,58.71,58.32,58.41,638730.0,46.2075,46.3021,45.9945,46.0655,638730.0
2018-03-26 11:00:00,58.41,58.53,58.21,58.33,764436.0,46.0655,46.1601,45.9078,46.0024,764436.0
2018-03-26 11:30:00,58.32,58.55,58.27,58.42,463921.0,45.9945,46.1759,45.9551,46.0734,463921.0
2018-03-26 12:00:00,58.42,58.52,58.28,58.39,333525.0,46.0734,46.1523,45.963,46.0497,333525.0
2018-03-26 12:30:00,58.39,58.54,58.29,58.31,210551.0,46.0497,46.168,45.9709,45.9866,210551.0
2018-03-26 13:00:00,58.31,58.41,58.22,58.37,261879.0,45.9866,46.0655,45.9157,46.034,261879.0
2018-03-26 13:30:00,58.36,58.69,58.27,58.66,356263.0,46.0261,46.2863,45.9551,46.2627,356263.0
2018-03-26 14:00:00,58.67,58.82,58.64,58.7,385469.0,46.2705,46.3888,46.2469,46.2942,385469.0
2018-03-26 14:30:00,58.71,58.79,58.64,58.73,343995.0,46.3021,46.3652,46.2469,46.3179,343995.0
2018-03-26 15:00:00,58.73,59.02,58.71,58.96,466343.0,46.3179,46.5466,46.3021,46.4993,466343.0
2018-03-26 15:30:00,58.97,59.1,58.85,59.08,1062927.0,46.5071,46.6097,46.4125,46.5939,1062927.0
2018-03-27 09:30:00,59.15,59.29,58.72,58.98,809347.0,46.6491,46.7595,46.31,46.515,809347.0
2018-03-27 10:00:00,58.97,59.12,58.81,58.98,603405.0,46.5071,46.6254,46.381,46.515,603405.0
2018-03-27 10:30:00,58.97,59.03,58.83,58.95,386807.0,46.5071,46.5545,46.3967,46.4914,386807.0
2018-03-27 11:00:00,58.94,59.07,58.87,59.07,338365.0,46.4835,46.586,46.4283,46.586,338365.0
2018-03-27 11:30:00,59.07,59.35,58.97,59.29,472095.0,46.586,46.8068,46.5071,46.7595,472095.0
2018-03-27 12:00:00,59.3,59.68,59.25,59.67,328954.0,46.7674,47.0671,46.728,47.0592,328954.0
2018-03-27 12:30:00,59.67,59.78,59.54,59.7,567886.0,47.0592,47.146,46.9567,47.0829,567886.0
2018-03-27 13:00:00,59.71,59.82,59.59,59.71,354206.0,47.0908,47.1775,46.9961,47.0908,354206.0
2018-03-27 13:30:00,59.72,59.76,59.34,59.48,365989.0,47.0986,47.1302,46.7989,46.9094,365989.0
2018-03-27 14:00:00,59.48,59.59,59.36,59.4,322543.0,46.9094,46.9961,46.8147,46.8463,322543.0
2018-03-27 14:30:00,59.4,59.42,58.92,58.93,360500.0,46.8463,46.862,46.4677,46.4756,360500.0
2018-03-27 15:00:00,58.93,59.2,58.78,58.94,642323.0,46.4756,46.6885,46.3573,46.4835,642323.0
2018-03-27 15:30:00,58.94,59.15,58.69,59.08,1893771.0,46.4835,46.6491,46.2863,46.5939,1893771.0
2018-03-28 09:30:00,59.26,59.74,58.9,58.96,1511341.0,46.7359,47.1144,46.4519,46.4993,1511341.0
2018-03-28 10:00:00,58.95,59.2,58.83,59.15,1242931.0,46.4914,46.6885,46.3967,46.6491,1242931.0
2018-03-28 10:30:00,59.15,59.51,58.85,59.15,1003837.0,46.6491,46.933,46.4125,46.6491,1003837.0
2018-03-28 11:00:00,59.14,59.38,58.99,59.03,739026.0,46.6412,46.8305,46.5229,46.5545,739026.0
2018-03-28 11:30:00,59.02,59.24,58.91,59.02,717642.0,46.5466,46.7201,46.4598,46.5466,717642.0
2018-03-28 12:00:00,59.02,59.42,59.02,59.24,515539.0,46.5466,46.862,46.5466,46.7201,515539.0
2018-03-28 12:30:00,59.24,59.32,59.03,59.03,399407.0,46.7201,46.7832,46.5545,46.5545,399407.0
2018-03-28 13:00:00,59.04,59.11,58.73,58.85,713496.0,46.5624,46.6176,46.3179,46.4125,713496.0
2018-03-28 13:30:00,58.86,59.06,58.82,59.0,434446.0,46.4204,46.5781,46.3888,46.5308,434446.0
2018-03-28 14:00:00,59.0,59.05,58.8,58.84,497872.0,46.5308,46.5702,46.3731,46.4046,497872.0
2018-03-28 14:30:00,58.83,58.87,58.65,58.7,738132.0,46.3967,46.4283,46.2548,46.2942,738132.0
2018-03-28 15:00:00,58.69,58.74,58.43,58.59,1133809.0,46.2863,46.3258,46.0813,46.2075,1133809.0
2018-03-28 15:30:00,58.58,58.78,58.47,58.73,2015929.0,46.1996,46.3573,46.1128,46.3179,2015929.0
2018-03-29 09:30:00,58.74,59.33,58.74,59.01,803304.0,46.3258,46.7911,46.3258,46.5387,803304.0
2018-03-29 10:00:00,58.99,59.35,58.76,59.18,631038.0,46.5229,46.8068,46.3415,46.6728,631038.0
2018-03-29 10:30:00,59.18,59.23,58.86,59.18,652122.0,46.6728,46.7122,46.4204,46.6728,652122.0
2018-03-29 11:00:00,59.19,59.56,59.18,59.38,533252.0,46.6807,46.9725,46.6728,46.8305,533252.0
2018-03-29 11:30:00,59.39,59.45,59.3,59.39,461522.0,46.8384,46.8857,46.7674,46.8384,461522.0
2018-03-29 12:00:00,59.4,59.41,59.12,59.17,268761.0,46.8463,46.8542,46.6254,46.6649,268761.0
2018-03-29 12:30:00,59.17,59.19,58.91,58.97,216960.0,46.6649,46.6807,46.4598,46.5071,216960.0
2018-03-29 13:00:00,58.97,59.01,58.85,59.0,306049.0,46.5071,46.5387,46.4125,46.5308,306049.0
2018-03-29 13:30:00,59.0,59.3,58.94,59.15,259865.0,46.5308,46.7674,46.4835,46.6491,259865.0
2018-03-29 14:00:00,59.17,59.3,59.01,59.06,270593.0,46.6649,46.7674,46.5387,46.5781,270593.0
2018-03-29 14:30:00,59.06,59.36,58.97,59.28,615196.0,46.5781,46.8147,46.5071,46.7516,615196.0
2018-03-29 15:00:00,59.28,59.49,59.14,59.44,499049.0,46.7516,46.9172,46.6412,46.8778,499049.0
2018-03-29 15:30:00,59.44,59.59,59.3,59.3,1255167.0,46.8778,46.9961,46.7674,46.7674,1255167.0
2018-04-02 09:30:00,59.27,59.3,58.57,58.57,386660.0,46.7437,46.7674,46.1917,46.1917,386660.0
2018-04-02 10:00:00,58.56,58.63,58.22,58.53,365874.0,46.1838,46.239,45.9157,46.1601,365874.0
2018-04-02 10:30:00,58.54,58.62,58.1,58.13,269385.0,46.168,46.2311,45.821,45.8447,269385.0
2018-04-02 11:00:00,58.12,58.13,57.81,57.98,357391.0,45.8368,45.8447,45.5923,45.7264,357391.0
2018-04-02 11:30:00,57.99,58.02,57.15,57.34,351869.0,45.7343,45.7579,45.0718,45.2216,351869.0
2018-04-02 12:00:00,57.34,57.41,57.0,57.2,214211.0,45.2216,45.2768,44.9535,45.1112,214211.0
2018-04-02 12:30:00,57.2,57.39,57.17,57.29,174439.0,45.1112,45.2611,45.0876,45.1822,174439.0
2018-04-02 13:00:00,57.29,57.36,56.9,56.92,314077.0,45.1822,45.2374,44.8746,44.8904,314077.0
2018-04-02 13:30:00,56.91,57.12,56.71,56.73,441138.0,44.8825,45.0481,44.7248,44.7406,441138.0
2018-04-02 14:00:00,56.71,56.97,56.57,56.85,356525.0,44.7248,44.9298,44.6144,44.8352,356525.0
2018-04-02 14:30:00,56.83,57.31,56.82,57.26,430834.0,44.8194,45.198,44.8115,45.1585,430834.0
2018-04-02 15:00:00,57.26,57.77,57.26,57.59,608881.0,45.1585,45.5608,45.1585,45.4188,608881.0
2018-04-02 15:30:00,57.6,58.12,57.58,58.08,1350253.0,45.4267,45.8368,45.4109,45.8052,1350253.0
2018-04-03 09:30:00,58.54,58.66,57.99,58.47,690035.0,46.168,46.2627,45.7343,46.1128,690035.0
2018-04-03 10:00:00,58.47,58.47,57.86,58.28,410442.0,46.1128,46.1128,45.6317,45.963,410442.0
2018-04-03 10:30:00,58.27,58.55,58.18,58.52,359609.0,45.9551,46.1759,45.8841,46.1523,359609.0
2018-04-03 11:00:00,58.51,58.87,58.51,58.85,274837.0,46.1444,46.4283,46.1444,46.4125,274837.0
2018-04-03 11:30:00,58.83,58.9,58.59,58.87,352249.0,46.3967,46.4519,46.2075,46.4283,352249.0
2018-04-03 12:00:00,58.88,59.08,58.75,58.82,508034.0,46.4362,46.5939,46.3336,46.3888,508034.0
2018-04-03 12:30:00,58.82,59.44,58.81,59.43,465816.0,46.3888,46.8778,46.381,46.8699,465816.0
2018-04-03 13:00:00,59.43,59.61,59.31,59.55,459196.0,46.8699,47.0119,46.7753,46.9646,459196.0
2018-04-03 13:30:00,59.55,59.59,59.27,59.45,348624.0,46.9646,46.9961,46.7437,46.8857,348624.0
2018-04-03 14:00:00,59.45,59.48,59.36,59.39,507882.0,46.8857,46.9094,46.8147,46.8384,507882.0
2018-04-03 14:30:00,59.39,59.71,59.22,59.69,483596.0,46.8384,47.0908,46.7043,47.075,483596.0
2018-04-03 15:00:00,59.68,60.06,59.65,59.82,900448.0,47.0671,47.3668,47.0434,47.1775,900448.0
2018-04-03 15:30:00,59.82,60.08,59.56,60.02,1225495.0,47.1775,47.3826,46.9725,47.3352,1225495.0
2018-04-04 09:30:00,58.64,59.26,58.45,58.84,1416481.0,46.2469,46.7359,46.097,46.4046,1416481.0
2018-04-04 10:00:00,58.83,58.96,58.54,58.67,656519.0,46.3967,46.4993,46.168,46.2705,656519.0
2018-04-04 10:30:00,58.73,59.06,58.66,59.04,656460.0,46.3179,46.5781,46.2627,46.5624,656460.0
2018-04-04 11:00:00,59.03,59.11,58.84,58.95,378553.0,46.5545,46.6176,46.4046,46.4914,378553.0
2018-04-04 11:30:00,58.94,59.04,58.75,58.96,288504.0,46.4835,46.5624,46.3336,46.4993,288504.0
2018-04-04 12:00:00,58.96,59.25,58.85,59.16,362923.0,46.4993,46.728,46.4125,46.657,362923.0
2018-04-04 12:30:00,59.17,59.21,58.93,59.01,322787.0,46.6649,46.6964,46.4756,46.5387,322787.0
2018-04-04 13:00:00,59.01,59.09,58.72,58.84,246490.0,46.5387,46.6018,46.31,46.4046,246490.0
2018-04-04 13:30:00,58.83,58.99,58.73,58.91,201619.0,46.3967,46.5229,46.3179,46.4598,201619.0
2018-04-04 14:00:00,58.92,59.29,58.84,59.24,294074.0,46.4677,46.7595,46.4046,46.7201,294074.0
2018-04-04 14:30:00,59.23,59.37,59.1,59.36,283349.0,46.7122,46.8226,46.6097,46.8147,283349.0
2018-04-04 15:00:00,59.36,59.67,59.34,59.59,388401.0,46.8147,47.0592,46.7989,46.9961,388401.0
2018-04-04 15:30:00,59.59,59.74,59.5,59.57,1118965.0,46.9961,47.1144,46.9251,46.9803,1118965.0
2018-04-05 09:30:00,59.83,60.85,59.73,60.56,905033.0,47.1854,47.9898,47.1065,47.7611,905033.0
2018-04-05 10:00:00,60.58,60.8,60.46,60.51,567583.0,47.7769,47.9504,47.6822,47.7217,567583.0
2018-04-05 10:30:00,60.5,60.56,60.28,60.42,420923.0,47.7138,47.7611,47.5403,47.6507,420923.0
2018-04-05 11:00:00,60.43,60.94,60.43,60.88,492080.0,47.6586,48.0608,47.6586,48.0135,492080.0
2018-04-05 11:30:00,60.87,61.04,60.76,61.0,449826.0,48.0056,48.1397,47.9188,48.1081,449826.0
2018-04-05 12:00:00,61.01,61.12,60.75,60.9,267059.0,48.116,48.2028,47.911,48.0293,267059.0
2018-04-05 12:30:00,60.9,61.07,60.88,61.04,225382.0,48.0293,48.1633,48.0135,48.1397,225382.0
2018-04-05 13:00:00,61.04,61.17,60.75,60.79,220239.0,48.1397,48.2422,47.911,47.9425,220239.0
2018-04-05 13:30:00,60.78,60.85,60.6,60.67,220601.0,47.9346,47.9898,47.7927,47.8479,220601.0
2018-04-05 14:00:00,60.67,60.77,60.58,60.6,397645.0,47.8479,47.9267,47.7769,47.7927,397645.0
2018-04-05 14:30:00,60.6,60.79,60.59,60.7,371594.0,47.7927,47.9425,47.7848,47.8715,371594.0
2018-04-05 15:00:00,60.7,60.79,60.57,60.62,381855.0,47.8715,47.9425,47.769,47.8084,381855.0
2018-04-05 15:30:00,60.62,60.68,60.44,60.46,741949.0,47.8084,47.8558,47.6665,47.6822,741949.0
2018-04-06 09:30:00,60.21,60.65,60.05,60.47,522512.0,47.4851,47.8321,47.3589,47.6901,522512.0
2018-04-06 10:00:00,60.48,60.6,59.92,60.01,465555.0,47.698,47.7927,47.2564,47.3274,465555.0
2018-04-06 10:30:00,60.0,60.03,59.74,59.78,464988.0,47.3195,47.3431,47.1144,47.146,464988.0
2018-04-06 11:00:00,59.75,59.76,59.37,59.59,442661.0,47.1223,47.1302,46.8226,46.9961,442661.0
2018-04-06 11:30:00,59.61,59.78,59.47,59.62,247896.0,47.0119,47.146,46.9015,47.0198,247896.0
2018-04-06 12:00:00,59.61,59.74,59.56,59.57,895022.0,47.0119,47.1144,46.9725,46.9803,895022.0
2018-04-06 12:30:00,59.58,59.78,59.57,59.77,310490.0,46.9882,47.146,46.9803,47.1381,310490.0
2018-04-06 13:00:00,59.76,59.76,59.58,59.67,413451.0,47.1302,47.1302,46.9882,47.0592,413451.0
2018-04-06 13:30:00,59.68,59.72,59.21,59.24,615784.0,47.0671,47.0986,46.6964,46.7201,615784.0
2018-04-06 14:00:00,59.23,59.37,59.03,59.13,472426.0,46.7122,46.8226,46.5545,46.6333,472426.0
2018-04-06 14:30:00,59.11,59.21,58.53,58.63,465396.0,46.6176,46.6964,46.1601,46.239,465396.0
2018-04-06 15:00:00,58.63,59.07,58.55,59.01,505473.0,46.239,46.586,46.1759,46.5387,505473.0
2018-04-06 15:30:00,59.01,59.45,58.99,59.26,1253194.0,46.5387,46.8857,46.5229,46.7359,1253194.0
2018-04-09 09:30:00,59.86,60.21,59.51,60.07,922874.0,47.2091,47.4851,46.933,47.3747,922874.0
2018-04-09 10:00:00,60.08,60.45,60.0,60.27,698588.0,47.3826,47.6744,47.3195,47.5324,698588.0
2018-04-09 10:30:00,60.27,60.52,60.26,60.51,517987.0,47.5324,47.7296,47.5245,47.7217,517987.0
2018-04-09 11:00:00,60.51,60.82,60.47,60.67,425902.0,47.7217,47.9662,47.6901,47.8479,425902.0
2018-04-09 11:30:00,60.67,60.79,60.58,60.7,514939.0,47.8479,47.9425,47.7769,47.8715,514939.0
2018-04-09 12:00:00,60.7,60.96,60.69,60.84,438227.0,47.8715,48.0766,47.8636,47.9819,438227.0
2018-04-09 12:30:00,60.84,60.98,60.72,60.9,977349.0,47.9819,48.0923,47.8873,48.0293,977349.0
2018-04-09 13:00:00,60.9,61.15,60.9,60.95,445606.0,48.0293,48.2264,48.0293,48.0687,445606.0
2018-04-09 13:30:00,60.95,61.05,60.86,60.9,611716.0,48.0687,48.1476,47.9977,48.0293,611716.0
2018-04-09 14:00:00,60.9,61.06,60.87,60.94,441810.0,48.0293,48.1554,48.0056,48.0608,441810.0
2018-04-09 14:30:00,60.93,61.03,60.8,60.84,778521.0,48.0529,48.1318,47.9504,47.9819,778521.0
2018-04-09 15:00:00,60.84,60.84,60.54,60.63,650941.0,47.9819,47.9819,47.7453,47.8163,650941.0
2018-04-09 15:30:00,60.62,60.72,60.4,60.62,1798228.0,47.8084,47.8873,47.6349,47.8084,1798228.0
2018-04-10 09:30:00,61.44,62.03,61.38,61.52,1247471.0,48.4551,48.9204,48.4078,48.5182,1247471.0
2018-04-10 10:00:00,61.53,61.74,61.4,61.5,581928.0,48.5261,48.6917,48.4236,48.5025,581928.0
2018-04-10 10:30:00,61.49,62.1,61.47,62.08,1051727.0,48.4946,48.9756,48.4788,48.9599,1051727.0
2018-04-10 11:00:00,62.08,62.26,62.07,62.23,776840.0,48.9599,49.1018,48.952,49.0782,776840.0
2018-04-10 11:30:00,62.24,62.53,62.04,62.52,899983.0,49.0861,49.3148,48.9283,49.3069,899983.0
2018-04-10 12:00:00,62.53,62.64,62.31,62.52,696945.0,49.3148,49.4015,49.1413,49.3069,696945.0
2018-04-10 12:30:00,62.52,62.74,62.46,62.46,580597.0,49.3069,49.4804,49.2596,49.2596,580597.0
2018-04-10 13:00:00,62.47,62.61,62.41,62.54,371642.0,49.2674,49.3779,49.2201,49.3227,371642.0
2018-04-10 13:30:00,62.55,62.74,62.53,62.74,287704.0,49.3305,49.4804,49.3148,49.4804,287704.0
2018-04-10 14:00:00,62.74,62.97,62.67,62.83,425748.0,49.4804,49.6618,49.4252,49.5514,425748.0
2018-04-10 14:30:00,62.82,63.0,62.71,62.97,708622.0,49.5435,49.6854,49.4567,49.6618,708622.0
2018-04-10 15:00:00,62.97,63.0,62.51,62.52,771272.0,49.6618,49.6854,49.299,49.3069,771272.0
2018-04-10 15:30:00,62.53,62.55,62.27,62.34,1362362.0,49.3148,49.3305,49.1097,49.1649,1362362.0
2018-04-11 09:30:00,62.3,62.95,62.25,62.59,696399.0,49.1334,49.646,49.0939,49.3621,696399.0
2018-04-11 10:00:00,62.61,62.63,61.78,61.9,504040.0,49.3779,49.3936,48.7233,48.8179,504040.0
2018-04-11 10:30:00,61.88,62.66,61.6,62.59,680179.0,48.8021,49.4173,48.5813,49.3621,680179.0
2018-04-11 11:00:00,62.59,62.71,62.3,62.51,552310.0,49.3621,49.4567,49.1334,49.299,552310.0
2018-04-11 11:30:00,62.52,62.8,62.38,62.59,499060.0,49.3069,49.5277,49.1965,49.3621,499060.0
2018-04-11 12:00:00,62.58,62.8,62.53,62.74,587256.0,49.3542,49.5277,49.3148,49.4804,587256.0
2018-04-11 12:30:00,62.76,62.87,62.57,62.73,484914.0,49.4962,49.5829,49.3463,49.4725,484914.0
2018-04-11 13:00:00,62.73,63.01,62.64,63.0,874115.0,49.4725,49.6933,49.4015,49.6854,874115.0
2018-04-11 13:30:00,63.0,63.16,62.95,63.05,810300.0,49.6854,49.8116,49.646,49.7249,810300.0
2018-04-11 14:00:00,63.06,63.1,62.77,62.97,618139.0,49.7328,49.7643,49.504,49.6618,618139.0
2018-04-11 14:30:00,62.97,63.08,62.9,63.03,471766.0,49.6618,49.7485,49.6066,49.7091,471766.0
2018-04-11 15:00:00,63.03,63.09,62.9,63.08,481706.0,49.7091,49.7564,49.6066,49.7485,481706.0
2018-04-11 15:30:00,63.08,63.28,63.03,63.19,1061334.0,49.7485,49.9063,49.7091,49.8353,1061334.0
2018-04-12 09:30:00,63.29,63.88,63.18,63.88,1116526.0,49.9141,50.3795,49.8274,50.3795,1116526.0
2018-04-12 10:00:00,63.86,63.86,63.03,63.11,962405.0,50.3637,50.3637,49.7091,49.7722,962405.0
2018-04-12 10:30:00,63.12,63.27,62.84,62.86,571874.0,49.7801,49.8984,49.5593,49.575,571874.0
2018-04-12 11:00:00,62.86,63.38,62.85,63.2,660039.0,49.575,49.9851,49.5671,49.8432,660039.0
2018-04-12 11:30:00,63.2,63.43,63.2,63.34,260829.0,49.8432,50.0246,49.8432,49.9536,260829.0
2018-04-12 12:00:00,63.35,63.51,63.33,63.41,341330.0,49.9615,50.0877,49.9457,50.0088,341330.0
2018-04-12 12:30:00,63.41,63.6,63.4,63.55,359087.0,50.0088,50.1586,50.0009,50.1192,359087.0
2018-04-12 13:00:00,63.55,63.56,63.16,63.2,543694.0,50.1192,50.1271,49.8116,49.8432,543694.0
2018-04-12 13:30:00,63.2,63.48,63.16,63.23,431497.0,49.8432,50.064,49.8116,49.8668,431497.0
2018-04-12 14:00:00,63.23,63.74,63.18,63.72,922156.0,49.8668,50.269,49.8274,50.2533,922156.0
2018-04-12 14:30:00,63.72,63.79,63.6,63.75,651673.0,50.2533,50.3085,50.1586,50.2769,651673.0
2018-04-12 15:00:00,63.76,63.81,63.64,63.68,620016.0,50.2848,50.3242,50.1902,50.2217,620016.0
2018-04-12 15:30:00,63.67,63.69,63.25,63.26,758876.0,50.2138,50.2296,49.8826,49.8905,758876.0
2018-04-13 09:30:00,63.95,64.39,63.74,64.29,1697651.0,50.4347,50.7817,50.269,50.7028,1697651.0
2018-04-13 10:00:00,64.3,64.45,63.96,64.08,834726.0,50.7107,50.829,50.4425,50.5372,834726.0
2018-04-13 10:30:00,64.08,64.29,63.97,64.12,336068.0,50.5372,50.7028,50.4504,50.5687,336068.0
2018-04-13 11:00:00,64.12,64.56,64.01,64.5,508758.0,50.5687,50.9157,50.482,50.8684,508758.0
2018-04-13 11:30:00,64.51,64.61,64.36,64.55,607593.0,50.8763,50.9552,50.758,50.9079,607593.0
2018-04-13 12:00:00,64.55,64.73,64.43,64.61,470523.0,50.9079,51.0498,50.8132,50.9552,470523.0
2018-04-13 12:30:00,64.61,64.69,64.5,64.68,300794.0,50.9552,51.0183,50.8684,51.0104,300794.0
2018-04-13 13:00:00,64.68,64.99,64.68,64.98,271994.0,51.0104,51.2549,51.0104,51.247,271994.0
2018-04-13 13:30:00,64.99,65.0,64.9,64.94,374737.0,51.2549,51.2628,51.1839,51.2154,374737.0
2018-04-13 14:00:00,64.95,64.99,64.73,64.81,340922.0,51.2233,51.2549,51.0498,51.1129,340922.0
2018-04-13 14:30:00,64.8,64.87,64.68,64.75,494202.0,51.105,51.1602,51.0104,51.0656,494202.0
2018-04-13 15:00:00,64.75,64.77,64.51,64.52,628679.0,51.0656,51.0814,50.8763,50.8842,628679.0
2018-04-13 15:30:00,64.52,64.96,64.44,64.91,1516943.0,50.8842,51.2312,50.8211,51.1918,1516943.0
2018-04-16 09:30:00,64.97,65.0,64.38,64.56,1108497.0,51.2391,51.2628,50.7738,50.9157,1108497.0
2018-04-16 10:00:00,64.58,64.89,64.52,64.88,414132.0,50.9315,51.176,50.8842,51.1681,414132.0
2018-04-16 10:30:00,64.89,65.29,64.85,65.26,888178.0,51.176,51.4915,51.1445,51.4678,888178.0
2018-04-16 11:00:00,65.27,65.54,65.23,65.43,430933.0,51.4757,51.6886,51.4441,51.6019,430933.0
2018-04-16 11:30:00,65.44,65.55,65.32,65.41,398912.0,51.6098,51.6965,51.5151,51.5861,398912.0
2018-04-16 12:00:00,65.42,65.74,65.41,65.73,280041.0,51.594,51.8464,51.5861,51.8385,280041.0
2018-04-16 12:30:00,65.74,65.99,65.6,65.92,340130.0,51.8464,52.0435,51.7359,51.9883,340130.0
2018-04-16 13:00:00,65.91,65.94,65.62,65.66,327829.0,51.9804,52.0041,51.7517,51.7833,327829.0
2018-04-16 13:30:00,65.66,65.82,65.63,65.7,242981.0,51.7833,51.9095,51.7596,51.8148,242981.0
2018-04-16 14:00:00,65.69,65.74,65.46,65.49,265707.0,51.8069,51.8464,51.6255,51.6492,265707.0
2018-04-16 14:30:00,65.48,65.79,65.4,65.74,360692.0,51.6413,51.8858,51.5782,51.8464,360692.0
2018-04-16 15:00:00,65.73,65.79,65.54,65.59,387121.0,51.8385,51.8858,51.6886,51.7281,387121.0
2018-04-16 15:30:00,65.59,65.83,65.53,65.74,1415733.0,51.7281,51.9173,51.6807,51.8464,1415733.0
2018-04-17 09:30:00,65.92,66.09,65.51,66.05,560325.0,51.9883,52.1224,51.665,52.0908,560325.0
2018-04-17 10:00:00,66.05,66.16,65.61,65.72,443855.0,52.0908,52.1776,51.7438,51.8306,443855.0
2018-04-17 10:30:00,65.71,65.97,65.46,65.86,356587.0,51.8227,52.0278,51.6255,51.941,356587.0
2018-04-17 11:00:00,65.86,66.13,65.82,65.98,317723.0,51.941,52.1539,51.9095,52.0356,317723.0
2018-04-17 11:30:00,65.98,66.09,65.86,65.97,251906.0,52.0356,52.1224,51.941,52.0278,251906.0
2018-04-17 12:00:00,65.96,66.16,65.96,66.15,285403.0,52.0199,52.1776,52.0199,52.1697,285403.0
2018-04-17 12:30:00,66.15,66.39,66.09,66.38,216357.0,52.1697,52.359,52.1224,52.3511,216357.0
2018-04-17 13:00:00,66.38,66.91,66.38,66.56,1433493.0,52.3511,52.7691,52.3511,52.4931,1433493.0
2018-04-17 13:30:00,66.56,66.61,66.41,66.46,477327.0,52.4931,52.5325,52.3748,52.4142,477327.0
2018-04-17 14:00:00,66.45,66.71,66.45,66.64,344584.0,52.4063,52.6114,52.4063,52.5562,344584.0
2018-04-17 14:30:00,66.64,66.8,66.61,66.79,224217.0,52.5562,52.6823,52.5325,52.6744,224217.0
2018-04-17 15:00:00,66.79,66.86,66.61,66.63,445164.0,52.6744,52.7297,52.5325,52.5483,445164.0
2018-04-17 15:30:00,66.64,66.66,66.43,66.47,1577838.0,52.5562,52.5719,52.3905,52.4221,1577838.0
2018-04-18 09:30:00,67.0,67.14,66.84,66.88,1173736.0,52.8401,52.9505,52.7139,52.7454,1173736.0
2018-04-18 10:00:00,66.88,67.01,66.77,66.94,634890.0,52.7454,52.848,52.6587,52.7927,634890.0
2018-04-18 10:30:00,66.92,67.3,66.92,67.04,768397.0,52.777,53.0767,52.777,52.8716,768397.0
2018-04-18 11:00:00,67.04,67.26,67.01,67.17,423812.0,52.8716,53.0451,52.848,52.9741,423812.0
2018-04-18 11:30:00,67.16,67.18,66.72,66.9,1010537.0,52.9663,52.982,52.6192,52.7612,1010537.0
2018-04-18 12:00:00,66.91,67.03,66.82,66.86,554485.0,52.7691,52.8637,52.6981,52.7297,554485.0
2018-04-18 12:30:00,66.86,67.11,66.85,67.06,422247.0,52.7297,52.9268,52.7218,52.8874,422247.0
2018-04-18 13:00:00,67.06,67.16,67.0,67.05,462753.0,52.8874,52.9663,52.8401,52.8795,462753.0
2018-04-18 13:30:00,67.05,67.13,66.97,67.06,575065.0,52.8795,52.9426,52.8164,52.8874,575065.0
2018-04-18 14:00:00,67.06,67.29,67.01,67.25,530575.0,52.8874,53.0688,52.848,53.0372,530575.0
2018-04-18 14:30:00,67.25,67.28,67.17,67.2,699260.0,53.0372,53.0609,52.9741,52.9978,699260.0
2018-04-18 15:00:00,67.2,67.26,66.91,66.98,625646.0,52.9978,53.0451,52.7691,52.8243,625646.0
2018-04-18 15:30:00,66.98,66.99,66.38,66.41,1334572.0,52.8243,52.8322,52.3511,52.3748,1334572.0
2018-04-19 09:30:00,65.89,66.52,65.76,65.88,1034401.0,51.9647,52.4615,51.8621,51.9568,1034401.0
2018-04-19 10:00:00,65.87,66.42,65.55,66.3,563203.0,51.9489,52.3826,51.6965,52.288,563203.0
2018-04-19 10:30:00,66.33,66.33,65.73,65.91,794413.0,52.3117,52.3117,51.8385,51.9804,794413.0
2018-04-19 11:00:00,65.91,66.3,65.7,66.24,898071.0,51.9804,52.288,51.8148,52.2407,898071.0
2018-04-19 11:30:00,66.25,66.31,65.56,65.6,507444.0,52.2486,52.2959,51.7044,51.7359,507444.0
2018-04-19 12:00:00,65.58,65.83,65.55,65.59,309719.0,51.7202,51.9173,51.6965,51.7281,309719.0
2018-04-19 12:30:00,65.59,65.83,65.58,65.65,269575.0,51.7281,51.9173,51.7202,51.7754,269575.0
2018-04-19 13:00:00,65.65,65.97,65.58,65.9,291304.0,51.7754,52.0278,51.7202,51.9725,291304.0
2018-04-19 13:30:00,65.9,65.98,65.83,65.91,523096.0,51.9725,52.0356,51.9173,51.9804,523096.0
2018-04-19 14:00:00,65.9,66.02,65.72,66.02,443208.0,51.9725,52.0672,51.8306,52.0672,443208.0
2018-04-19 14:30:00,66.02,66.42,66.0,66.41,364279.0,52.0672,52.3826,52.0514,52.3748,364279.0
2018-04-19 15:00:00,66.41,66.5,66.26,66.28,350318.0,52.3748,52.4457,52.2565,52.2722,350318.0
2018-04-19 15:30:00,66.28,66.6,66.23,66.31,887833.0,52.2722,52.5246,52.2328,52.2959,887833.0
2018-04-20 09:30:00,65.85,65.99,65.45,65.73,1047533.0,51.9331,52.0435,51.6176,51.8385,1047533.0
2018-04-20 10:00:00,65.74,65.84,65.51,65.65,439551.0,51.8464,51.9252,51.665,51.7754,439551.0
2018-04-20 10:30:00,65.64,65.81,65.52,65.7,390278.0,51.7675,51.9016,51.6729,51.8148,390278.0
2018-04-20 11:00:00,65.71,65.8,65.52,65.76,404538.0,51.8227,51.8937,51.6729,51.8621,404538.0
2018-04-20 11:30:00,65.78,66.12,65.75,65.83,403826.0,51.8779,52.146,51.8542,51.9173,403826.0
2018-04-20 12:00:00,65.84,65.97,65.72,65.75,228096.0,51.9252,52.0278,51.8306,51.8542,228096.0
2018-04-20 12:30:00,65.75,65.83,65.61,65.76,326034.0,51.8542,51.9173,51.7438,51.8621,326034.0
2018-04-20 13:00:00,65.75,65.85,65.7,65.83,217571.0,51.8542,51.9331,51.8148,51.9173,217571.0
2018-04-20 13:30:00,65.83,66.01,65.79,65.84,177089.0,51.9173,52.0593,51.8858,51.9252,177089.0
2018-04-20 14:00:00,65.84,65.91,65.71,65.78,212330.0,51.9252,51.9804,51.8227,51.8779,212330.0
2018-04-20 14:30:00,65.79,65.85,65.63,65.74,201141.0,51.8858,51.9331,51.7596,51.8464,201141.0
2018-04-20 15:00:00,65.74,65.74,65.34,65.41,427050.0,51.8464,51.8464,51.5309,51.5861,427050.0
2018-04-20 15:30:00,65.41,65.81,65.39,65.79,848853.0,51.5861,51.9016,51.5703,51.8858,848853.0
2018-04-23 09:30:00,65.58,65.63,64.74,65.14,702969.0,51.7202,51.7596,51.0577,51.3732,702969.0
2018-04-23 10:00:00,65.14,65.18,64.47,64.76,735535.0,51.3732,51.4047,50.8448,51.0735,735535.0
2018-04-23 10:30:00,64.76,65.02,64.68,65.0,369761.0,51.0735,51.2785,51.0104,51.2628,369761.0
2018-04-23 11:00:00,65.02,65.3,65.0,65.26,679213.0,51.2785,51.4993,51.2628,51.4678,679213.0
2018-04-23 11:30:00,65.25,65.27,64.97,65.05,557743.0,51.4599,51.4757,51.2391,51.3022,557743.0
2018-04-23 12:00:00,65.05,65.22,64.97,65.02,371342.0,51.3022,51.4363,51.2391,51.2785,371342.0
2018-04-23 12:30:00,65.02,65.04,64.85,64.97,457353.0,51.2785,51.2943,51.1445,51.2391,457353.0
2018-04-23 13:00:00,64.96,65.05,64.94,65.03,561006.0,51.2312,51.3022,51.2154,51.2864,561006.0
2018-04-23 13:30:00,65.03,65.32,64.97,65.3,443321.0,51.2864,51.5151,51.2391,51.4993,443321.0
2018-04-23 14:00:00,65.3,65.3,65.03,65.17,544921.0,51.4993,51.4993,51.2864,51.3968,544921.0
2018-04-23 14:30:00,65.16,65.3,65.11,65.17,554208.0,51.3889,51.4993,51.3495,51.3968,554208.0
2018-04-23 15:00:00,65.17,65.34,65.16,65.33,641437.0,51.3968,51.5309,51.3889,51.523,641437.0
2018-04-23 15:30:00,65.33,65.5,65.28,65.47,821958.0,51.523,51.6571,51.4836,51.6334,821958.0
2018-04-24 09:30:00,66.0,66.3,65.48,66.28,897056.0,52.0514,52.288,51.6413,52.2722,897056.0
2018-04-24 10:00:00,66.29,66.58,66.27,66.54,589193.0,52.2801,52.5088,52.2643,52.4773,589193.0
2018-04-24 10:30:00,66.54,66.62,66.31,66.47,604016.0,52.4773,52.5404,52.2959,52.4221,604016.0
2018-04-24 11:00:00,66.46,66.47,65.94,66.2,523358.0,52.4142,52.4221,52.0041,52.2091,523358.0
2018-04-24 11:30:00,66.21,66.25,65.78,65.78,497354.0,52.217,52.2486,51.8779,51.8779,497354.0
2018-04-24 12:00:00,65.78,66.03,65.78,65.99,441385.0,51.8779,52.0751,51.8779,52.0435,441385.0
2018-04-24 12:30:00,65.98,66.05,65.78,65.78,454028.0,52.0356,52.0908,51.8779,51.8779,454028.0
2018-04-24 13:00:00,65.77,65.84,65.44,65.55,416652.0,51.87,51.9252,51.6098,51.6965,416652.0
2018-04-24 13:30:00,65.55,65.64,64.85,64.93,404130.0,51.6965,51.7675,51.1445,51.2075,404130.0
2018-04-24 14:00:00,64.93,65.43,64.92,65.12,349817.0,51.2075,51.6019,51.1997,51.3574,349817.0
2018-04-24 14:30:00,65.11,65.39,65.06,65.29,387135.0,51.3495,51.5703,51.3101,51.4915,387135.0
2018-04-24 15:00:00,65.3,65.46,65.17,65.25,429429.0,51.4993,51.6255,51.3968,51.4599,429429.0
2018-04-24 15:30:00,65.25,65.35,65.01,65.31,907482.0,51.4599,51.5388,51.2706,51.5072,907482.0
2018-04-25 09:30:00,64.96,65.05,63.92,64.58,983061.0,51.2312,51.3022,50.411,50.9315,983061.0
2018-04-25 10:00:00,64.58,65.24,64.49,64.99,804887.0,50.9315,51.452,50.8605,51.2549,804887.0
2018-04-25 10:30:00,64.97,65.2,64.64,65.17,635523.0,51.2391,51.4205,50.9788,51.3968,635523.0
2018-04-25 11:00:00,65.17,65.37,65.06,65.32,753398.0,51.3968,51.5546,51.3101,51.5151,753398.0
2018-04-25 11:30:00,65.32,65.41,65.09,65.3,543402.0,51.5151,51.5861,51.3337,51.4993,543402.0
2018-04-25 12:00:00,65.3,65.3,65.06,65.14,478370.0,51.4993,51.4993,51.3101,51.3732,478370.0
2018-04-25 12:30:00,65.15,65.37,65.12,65.33,230228.0,51.3811,51.5546,51.3574,51.523,230228.0
2018-04-25 13:00:00,65.32,65.38,64.99,65.2,362408.0,51.5151,51.5624,51.2549,51.4205,362408.0
2018-04-25 13:30:00,65.24,65.56,65.23,65.3,445390.0,51.452,51.7044,51.4441,51.4993,445390.0
2018-04-25 14:00:00,65.31,65.47,65.16,65.33,549612.0,51.5072,51.6334,51.3889,51.523,549612.0
2018-04-25 14:30:00,65.32,65.37,65.16,65.3,565095.0,51.5151,51.5546,51.3889,51.4993,565095.0
2018-04-25 15:00:00,65.3,65.3,65.14,65.19,732826.0,51.4993,51.4993,51.3732,51.4126,732826.0
2018-04-25 15:30:00,65.18,65.21,64.96,65.06,1301841.0,51.4047,51.4284,51.2312,51.3101,1301841.0
2018-04-26 09:30:00,65.75,66.0,65.1,65.56,1259969.0,51.8542,52.0514,51.3416,51.7044,1259969.0
2018-04-26 10:00:00,65.55,65.83,65.45,65.73,917066.0,51.6965,51.9173,51.6176,51.8385,917066.0
2018-04-26 10:30:00,65.73,66.6,65.73,66.45,688009.0,51.8385,52.5246,51.8385,52.4063,688009.0
2018-04-26 11:00:00,66.46,66.6,66.2,66.57,500489.0,52.4142,52.5246,52.2091,52.5009,500489.0
2018-04-26 11:30:00,66.56,66.58,65.94,66.2,463326.0,52.4931,52.5088,52.0041,52.2091,463326.0
2018-04-26 12:00:00,66.2,66.5,66.18,66.5,467898.0,52.2091,52.4457,52.1934,52.4457,467898.0
2018-04-26 12:30:00,66.5,66.8,66.49,66.77,413944.0,52.4457,52.6823,52.4379,52.6587,413944.0
2018-04-26 13:00:00,66.79,66.88,66.63,66.74,333603.0,52.6744,52.7454,52.5483,52.635,333603.0
2018-04-26 13:30:00,66.75,66.94,66.69,66.93,358165.0,52.6429,52.7927,52.5956,52.7849,358165.0
2018-04-26 14:00:00,66.93,67.0,66.79,66.88,412939.0,52.7849,52.8401,52.6744,52.7454,412939.0
2018-04-26 14:30:00,66.88,66.9,66.65,66.77,426591.0,52.7454,52.7612,52.564,52.6587,426591.0
2018-04-26 15:00:00,66.78,67.06,66.77,66.99,643872.0,52.6666,52.8874,52.6587,52.8322,643872.0
2018-04-26 15:30:00,66.99,67.13,66.96,67.0,1644165.0,52.8322,52.9426,52.8085,52.8401,1644165.0
2018-04-27 09:30:00,66.43,66.76,65.99,66.47,741194.0,52.3905,52.6508,52.0435,52.4221,741194.0
2018-04-27 10:00:00,66.46,66.48,66.06,66.08,609780.0,52.4142,52.43,52.0987,52.1145,609780.0
2018-04-27 10:30:00,66.06,66.06,65.59,65.72,538491.0,52.0987,52.0987,51.7281,51.8306,538491.0
2018-04-27 11:00:00,65.74,65.92,65.49,65.58,416899.0,51.8464,51.9883,51.6492,51.7202,416899.0
2018-04-27 11:30:00,65.58,65.65,65.34,65.57,314226.0,51.7202,51.7754,51.5309,51.7123,314226.0
2018-04-27 12:00:00,65.57,65.65,65.39,65.64,247889.0,51.7123,51.7754,51.5703,51.7675,247889.0
2018-04-27 12:30:00,65.64,65.72,65.55,65.6,248241.0,51.7675,51.8306,51.6965,51.7359,248241.0
2018-04-27 13:00:00,65.61,65.63,65.46,65.5,217474.0,51.7438,51.7596,51.6255,51.6571,217474.0
2018-04-27 13:30:00,65.51,65.6,65.48,65.57,130485.0,51.665,51.7359,51.6413,51.7123,130485.0
2018-04-27 14:00:00,65.57,65.58,65.36,65.41,207129.0,51.7123,51.7202,51.5467,51.5861,207129.0
2018-04-27 14:30:00,65.41,65.41,65.22,65.23,262966.0,51.5861,51.5861,51.4363,51.4441,262966.0
2018-04-27 15:00:00,65.22,65.3,65.04,65.1,367008.0,51.4363,51.4993,51.2943,51.3416,367008.0
2018-04-27 15:30:00,65.1,65.15,64.95,64.95,993539.0,51.3416,51.3811,51.2233,51.2233,993539.0
2018-04-30 09:30:00,64.88,65.5,64.76,65.33,452953.0,51.1681,51.6571,51.0735,51.523,452953.0
2018-04-30 10:00:00,65.33,65.73,65.28,65.41,386430.0,51.523,51.8385,51.4836,51.5861,386430.0
2018-04-30 10:30:00,65.41,65.7,65.37,65.44,403521.0,51.5861,51.8148,51.5546,51.6098,403521.0
2018-04-30 11:00:00,65.45,65.61,65.4,65.45,306324.0,51.6176,51.7438,51.5782,51.6176,306324.0
2018-04-30 11:30:00,65.45,65.55,65.2,65.53,313017.0,51.6176,51.6965,51.4205,51.6807,313017.0
2018-04-30 12:00:00,65.51,65.68,65.49,65.66,166194.0,51.665,51.799,51.6492,51.7833,166194.0
2018-04-30 12:30:00,65.66,65.72,65.43,65.63,209527.0,51.7833,51.8306,51.6019,51.7596,209527.0
2018-04-30 13:00:00,65.64,66.15,65.55,66.04,327347.0,51.7675,52.1697,51.6965,52.083,327347.0
2018-04-30 13:30:00,66.02,66.13,65.88,66.0,301185.0,52.0672,52.1539,51.9568,52.0514,301185.0
2018-04-30 14:00:00,66.01,66.03,65.55,65.66,399369.0,52.0593,52.0751,51.6965,51.7833,399369.0
2018-04-30 14:30:00,65.66,65.73,65.52,65.53,214860.0,51.7833,51.8385,51.6729,51.6807,214860.0
2018-04-30 15:00:00,65.53,65.72,65.48,65.54,342082.0,51.6807,51.8306,51.6413,51.6886,342082.0
2018-04-30 15:30:00,65.53,65.77,65.48,65.49,842712.0,51.6807,51.87,51.6413,51.6492,842712.0
2018-05-01 09:30:00,65.05,65.25,64.55,65.04,533845.0,51.3022,51.4599,50.9079,51.2943,533845.0
2018-05-01 10:00:00,65.06,65.12,64.68,65.01,473632.0,51.3101,51.3574,51.0104,51.2706,473632.0
2018-05-01 10:30:00,65.01,65.09,64.7,64.73,598982.0,51.2706,51.3337,51.0262,51.0498,598982.0
2018-05-01 11:00:00,64.73,65.07,64.58,65.04,516490.0,51.0498,51.318,50.9315,51.2943,516490.0
2018-05-01 11:30:00,65.03,65.07,64.77,64.77,601376.0,51.2864,51.318,51.0814,51.0814,601376.0
2018-05-01 12:00:00,64.78,65.06,64.71,65.01,311528.0,51.0892,51.3101,51.034,51.2706,311528.0
2018-05-01 12:30:00,65.01,65.3,64.91,65.28,225423.0,51.2706,51.4993,51.1918,51.4836,225423.0
2018-05-01 13:00:00,65.28,65.28,65.03,65.14,262624.0,51.4836,51.4836,51.2864,51.3732,262624.0
2018-05-01 13:30:00,65.14,65.29,64.95,65.16,368097.0,51.3732,51.4915,51.2233,51.3889,368097.0
2018-05-01 14:00:00,65.17,65.47,65.17,65.41,316645.0,51.3968,51.6334,51.3968,51.5861,316645.0
2018-05-01 14:30:00,65.41,65.62,65.41,65.6,261816.0,51.5861,51.7517,51.5861,51.7359,261816.0
2018-05-01 15:00:00,65.61,65.7,65.46,65.51,362404.0,51.7438,51.8148,51.6255,51.665,362404.0
2018-05-01 15:30:00,65.51,65.78,65.47,65.71,928916.0,51.665,51.8779,51.6334,51.8227,928916.0
2018-05-02 09:30:00,65.18,65.73,65.14,65.52,657150.0,51.4047,51.8385,51.3732,51.6729,657150.0
2018-05-02 10:00:00,65.53,65.8,65.39,65.5,381100.0,51.6807,51.8937,51.5703,51.6571,381100.0
2018-05-02 10:30:00,65.49,66.0,65.27,65.96,449803.0,51.6492,52.0514,51.4757,52.0199,449803.0
2018-05-02 11:00:00,65.96,65.98,65.6,65.89,514210.0,52.0199,52.0356,51.7359,51.9647,514210.0
2018-05-02 11:30:00,65.89,65.9,65.65,65.73,241266.0,51.9647,51.9725,51.7754,51.8385,241266.0
2018-05-02 12:00:00,65.72,65.82,65.55,65.59,285839.0,51.8306,51.9095,51.6965,51.7281,285839.0
2018-05-02 12:30:00,65.6,65.66,65.49,65.52,211177.0,51.7359,51.7833,51.6492,51.6729,211177.0
2018-05-02 13:00:00,65.53,65.89,65.53,65.88,280594.0,51.6807,51.9647,51.6807,51.9568,280594.0
2018-05-02 13:30:00,65.88,65.89,65.59,65.65,180547.0,51.9568,51.9647,51.7281,51.7754,180547.0
2018-05-02 14:00:00,65.64,65.97,65.63,65.82,324861.0,51.7675,52.0278,51.7596,51.9095,324861.0
2018-05-02 14:30:00,65.82,65.87,65.51,65.52,392329.0,51.9095,51.9489,51.665,51.6729,392329.0
2018-05-02 15:00:00,65.52,65.69,65.36,65.44,338503.0,51.6729,51.8069,51.5467,51.6098,338503.0
2018-05-02 15:30:00,65.44,65.46,65.15,65.43,854937.0,51.6098,51.6255,51.3811,51.6019,854937.0
2018-05-03 09:30:00,64.9,65.06,64.51,64.91,441382.0,51.1839,51.3101,50.8763,51.1918,441382.0
2018-05-03 10:00:00,64.91,64.91,64.37,64.61,534421.0,51.1918,51.1918,50.7659,50.9552,534421.0
2018-05-03 10:30:00,64.61,64.85,64.32,64.78,441171.0,50.9552,51.1445,50.7265,51.0892,441171.0
2018-05-03 11:00:00,64.79,65.03,64.74,64.79,316969.0,51.0971,51.2864,51.0577,51.0971,316969.0
2018-05-03 11:30:00,64.79,65.16,64.7,65.06,321625.0,51.0971,51.3889,51.0262,51.3101,321625.0
2018-05-03 12:00:00,65.05,65.33,64.97,65.2,345653.0,51.3022,51.523,51.2391,51.4205,345653.0
2018-05-03 12:30:00,65.2,65.81,65.2,65.81,394262.0,51.4205,51.9016,51.4205,51.9016,394262.0
2018-05-03 13:00:00,65.82,66.0,65.66,65.8,370385.0,51.9095,52.0514,51.7833,51.8937,370385.0
2018-05-03 13:30:00,65.8,66.16,65.8,66.01,369625.0,51.8937,52.1776,51.8937,52.0593,369625.0
2018-05-03 14:00:00,66.01,66.12,65.86,65.98,252196.0,52.0593,52.146,51.941,52.0356,252196.0
2018-05-03 14:30:00,65.99,66.16,65.88,65.91,279143.0,52.0435,52.1776,51.9568,51.9804,279143.0
2018-05-03 15:00:00,65.92,66.01,65.76,65.98,327888.0,51.9883,52.0593,51.8621,52.0356,327888.0
2018-05-03 15:30:00,65.98,66.01,65.79,66.0,687665.0,52.0356,52.0593,51.8858,52.0514,687665.0
2018-05-04 09:30:00,66.0,66.21,65.6,66.1,859436.0,52.0514,52.217,51.7359,52.1303,859436.0
2018-05-04 10:00:00,66.1,66.39,65.96,66.28,491040.0,52.1303,52.359,52.0199,52.2722,491040.0
2018-05-04 10:30:00,66.29,66.6,66.29,66.46,346890.0,52.2801,52.5246,52.2801,52.4142,346890.0
2018-05-04 11:00:00,66.47,66.57,66.38,66.56,258870.0,52.4221,52.5009,52.3511,52.4931,258870.0
2018-05-04 11:30:00,66.55,67.03,66.55,67.02,468372.0,52.4852,52.8637,52.4852,52.8558,468372.0
2018-05-04 12:00:00,67.03,67.08,66.9,66.91,309134.0,52.8637,52.9032,52.7612,52.7691,309134.0
2018-05-04 12:30:00,66.92,67.01,66.8,66.82,247637.0,52.777,52.848,52.6823,52.6981,247637.0
2018-05-04 13:00:00,66.83,67.09,66.75,66.99,406129.0,52.706,52.911,52.6429,52.8322,406129.0
2018-05-04 13:30:00,66.98,67.03,66.94,67.01,255548.0,52.8243,52.8637,52.7927,52.848,255548.0
2018-05-04 14:00:00,67.01,67.03,66.92,66.97,419071.0,52.848,52.8637,52.777,52.8164,419071.0
2018-05-04 14:30:00,66.97,67.03,66.87,66.88,241564.0,52.8164,52.8637,52.7375,52.7454,241564.0
2018-05-04 15:00:00,66.87,66.95,66.81,66.9,281971.0,52.7375,52.8006,52.6902,52.7612,281971.0
2018-05-04 15:30:00,66.89,66.95,66.66,66.87,760747.0,52.7533,52.8006,52.5719,52.7375,760747.0
2018-05-07 09:30:00,67.27,68.51,67.2,68.3,1239358.0,53.053,54.0309,52.9978,53.8653,1239358.0
2018-05-07 10:00:00,68.29,68.64,68.28,68.39,777748.0,53.8574,54.1335,53.8495,53.9363,777748.0
2018-05-07 10:30:00,68.4,68.58,68.14,68.52,551851.0,53.9442,54.0861,53.7391,54.0388,551851.0
2018-05-07 11:00:00,68.53,68.6,68.31,68.34,434842.0,54.0467,54.1019,53.8732,53.8969,434842.0
2018-05-07 11:30:00,68.34,68.46,68.06,68.07,304737.0,53.8969,53.9915,53.676,53.6839,304737.0
2018-05-07 12:00:00,68.07,68.18,67.97,68.09,306792.0,53.6839,53.7707,53.6051,53.6997,306792.0
2018-05-07 12:30:00,68.1,68.2,68.05,68.14,157088.0,53.7076,53.7865,53.6682,53.7391,157088.0
2018-05-07 13:00:00,68.15,68.16,67.95,67.99,222095.0,53.747,53.7549,53.5893,53.6208,222095.0
2018-05-07 13:30:00,68.0,68.04,67.91,67.98,229532.0,53.6287,53.6603,53.5577,53.613,229532.0
2018-05-07 14:00:00,67.99,68.01,67.85,67.88,258805.0,53.6208,53.6366,53.5104,53.5341,258805.0
2018-05-07 14:30:00,67.88,67.94,67.17,67.2,376417.0,53.5341,53.5814,52.9741,52.9978,376417.0
2018-05-07 15:00:00,67.2,67.2,66.71,66.95,500129.0,52.9978,52.9978,52.6114,52.8006,500129.0
2018-05-07 15:30:00,66.94,67.03,66.69,66.77,909496.0,52.7927,52.8637,52.5956,52.6587,909496.0
2018-05-08 09:30:00,66.8,66.98,66.1,66.48,454989.0,52.6823,52.8243,52.1303,52.43,454989.0
2018-05-08 10:00:00,66.5,66.53,66.07,66.08,271923.0,52.4457,52.4694,52.1066,52.1145,271923.0
2018-05-08 10:30:00,66.07,66.52,66.06,66.15,229007.0,52.1066,52.4615,52.0987,52.1697,229007.0
2018-05-08 11:00:00,66.15,66.22,65.45,65.78,290054.0,52.1697,52.2249,51.6176,51.8779,290054.0
2018-05-08 11:30:00,65.78,66.78,65.7,66.55,553899.0,51.8779,52.6666,51.8148,52.4852,553899.0
2018-05-08 12:00:00,66.53,66.65,66.26,66.45,377444.0,52.4694,52.564,52.2565,52.4063,377444.0
2018-05-08 12:30:00,66.45,66.65,66.4,66.46,248305.0,52.4063,52.564,52.3669,52.4142,248305.0
2018-05-08 13:00:00,66.45,66.6,66.45,66.55,254518.0,52.4063,52.5246,52.4063,52.4852,254518.0
2018-05-08 13:30:00,66.56,66.64,66.27,66.3,282124.0,52.4931,52.5562,52.2643,52.288,282124.0
2018-05-08 14:00:00,66.3,67.65,66.21,66.93,796115.0,52.288,53.3527,52.217,52.7849,796115.0
2018-05-08 14:30:00,66.94,67.3,66.62,67.15,500661.0,52.7927,53.0767,52.5404,52.9584,500661.0
2018-05-08 15:00:00,67.16,67.69,67.15,67.39,601520.0,52.9663,53.3842,52.9584,53.1476,601520.0
2018-05-08 15:30:00,67.39,67.74,67.36,67.74,947501.0,53.1476,53.4237,53.124,53.4237,947501.0
2018-05-09 09:30:00,68.61,69.53,68.55,69.32,1283524.0,54.1098,54.8354,54.0625,54.6698,1283524.0
2018-05-09 10:00:00,69.31,69.89,69.17,69.84,996941.0,54.6619,55.1193,54.5515,55.0799,996941.0
2018-05-09 10:30:00,69.85,70.15,69.1,69.13,1274684.0,55.0877,55.3243,54.4962,54.5199,1274684.0
2018-05-09 11:00:00,69.14,69.48,68.93,69.16,376951.0,54.5278,54.7959,54.3622,54.5436,376951.0
2018-05-09 11:30:00,69.14,69.2,68.87,69.14,347409.0,54.5278,54.5751,54.3149,54.5278,347409.0
2018-05-09 12:00:00,69.14,69.6,69.14,69.51,333040.0,54.5278,54.8906,54.5278,54.8196,333040.0
2018-05-09 12:30:00,69.51,69.58,69.24,69.25,306596.0,54.8196,54.8748,54.6067,54.6145,306596.0
2018-05-09 13:00:00,69.26,69.39,69.21,69.26,318695.0,54.6224,54.725,54.583,54.6224,318695.0
2018-05-09 13:30:00,69.26,69.3,69.14,69.22,245637.0,54.6224,54.654,54.5278,54.5909,245637.0
2018-05-09 14:00:00,69.23,69.34,68.95,69.01,281068.0,54.5988,54.6855,54.378,54.4253,281068.0
2018-05-09 14:30:00,69.01,69.32,68.99,69.23,435557.0,54.4253,54.6698,54.4095,54.5988,435557.0
2018-05-09 15:00:00,69.23,69.26,68.89,68.93,540404.0,54.5988,54.6224,54.3306,54.3622,540404.0
2018-05-09 15:30:00,68.92,68.95,68.5,68.7,1118067.0,54.3543,54.378,54.0231,54.1808,1118067.0
2018-05-10 09:30:00,69.46,69.62,68.82,68.88,982168.0,54.7802,54.9064,54.2754,54.3227,982168.0
2018-05-10 10:00:00,68.89,69.29,68.65,69.25,508661.0,54.3306,54.6461,54.1414,54.6145,508661.0
2018-05-10 10:30:00,69.26,69.41,68.91,68.92,443871.0,54.6224,54.7407,54.3464,54.3543,443871.0
2018-05-10 11:00:00,68.92,69.11,68.84,69.05,418083.0,54.3543,54.5041,54.2912,54.4568,418083.0
2018-05-10 11:30:00,69.04,69.27,69.03,69.19,433408.0,54.4489,54.6303,54.441,54.5672,433408.0
2018-05-10 12:00:00,69.2,69.35,69.1,69.29,312840.0,54.5751,54.6934,54.4962,54.6461,312840.0
2018-05-10 12:30:00,69.3,69.39,69.24,69.38,294580.0,54.654,54.725,54.6067,54.7171,294580.0
2018-05-10 13:00:00,69.38,69.5,69.34,69.42,261169.0,54.7171,54.8117,54.6855,54.7486,261169.0
2018-05-10 13:30:00,69.43,69.48,69.28,69.34,231751.0,54.7565,54.7959,54.6382,54.6855,231751.0
2018-05-10 14:00:00,69.34,69.55,69.3,69.53,323092.0,54.6855,54.8511,54.654,54.8354,323092.0
2018-05-10 14:30:00,69.53,69.71,69.46,69.51,322365.0,54.8354,54.9773,54.7802,54.8196,322365.0
2018-05-10 15:00:00,69.51,69.53,69.18,69.25,332358.0,54.8196,54.8354,54.5593,54.6145,332358.0
2018-05-10 15:30:00,69.25,69.4,69.18,69.33,681897.0,54.6145,54.7328,54.5593,54.6776,681897.0
2018-05-11 09:30:00,69.12,69.27,68.87,69.25,526517.0,54.7358,54.8545,54.5378,54.8387,526517.0
2018-05-11 10:00:00,69.25,69.37,69.0,69.01,523821.0,54.8387,54.9337,54.6407,54.6486,523821.0
2018-05-11 10:30:00,69.01,69.5,68.96,69.47,368368.0,54.6486,55.0367,54.6091,55.0129,368368.0
2018-05-11 11:00:00,69.47,69.63,69.43,69.45,277416.0,55.0129,55.1396,54.9812,54.9971,277416.0
2018-05-11 11:30:00,69.45,69.62,69.31,69.59,360437.0,54.9971,55.1317,54.8862,55.1079,360437.0
2018-05-11 12:00:00,69.6,69.77,69.44,69.76,485716.0,55.1159,55.2505,54.9892,55.2426,485716.0
2018-05-11 12:30:00,69.76,69.89,69.73,69.83,262176.0,55.2426,55.3455,55.2188,55.298,262176.0
2018-05-11 13:00:00,69.81,69.81,69.65,69.74,234958.0,55.2822,55.2822,55.1555,55.2267,234958.0
2018-05-11 13:30:00,69.74,69.78,69.56,69.69,191915.0,55.2267,55.2584,55.0842,55.1871,191915.0
2018-05-11 14:00:00,69.69,69.7,69.48,69.49,271840.0,55.1871,55.1951,55.0208,55.0288,271840.0
2018-05-11 14:30:00,69.49,69.51,69.28,69.47,339041.0,55.0288,55.0446,54.8625,55.0129,339041.0
2018-05-11 15:00:00,69.48,69.48,69.15,69.25,301762.0,55.0208,55.0208,54.7595,54.8387,301762.0
2018-05-11 15:30:00,69.24,69.46,69.2,69.46,743015.0,54.8308,55.005,54.7991,55.005,743015.0
2018-05-14 09:30:00,69.5,70.21,69.49,69.99,838518.0,55.0367,55.5989,55.0288,55.4247,838518.0
2018-05-14 10:00:00,70.0,70.0,69.35,69.56,485376.0,55.4326,55.4326,54.9179,55.0842,485376.0
2018-05-14 10:30:00,69.57,69.83,69.49,69.7,493151.0,55.0921,55.298,55.0288,55.1951,493151.0
2018-05-14 11:00:00,69.7,69.86,69.63,69.86,319816.0,55.1951,55.3218,55.1396,55.3218,319816.0
2018-05-14 11:30:00,69.86,70.07,69.86,70.05,411009.0,55.3218,55.4881,55.3218,55.4722,411009.0
2018-05-14 12:00:00,70.04,70.06,69.88,69.92,318227.0,55.4643,55.4801,55.3376,55.3693,318227.0
2018-05-14 12:30:00,69.92,70.01,69.82,69.98,272046.0,55.3693,55.4405,55.2901,55.4168,272046.0
2018-05-14 13:00:00,69.98,70.0,69.82,69.95,350423.0,55.4168,55.4326,55.2901,55.393,350423.0
2018-05-14 13:30:00,69.95,69.99,69.85,69.86,324699.0,55.393,55.4247,55.3138,55.3218,324699.0
2018-05-14 14:00:00,69.86,69.93,69.73,69.9,364958.0,55.3218,55.3772,55.2188,55.3534,364958.0
2018-05-14 14:30:00,69.9,70.01,69.86,69.91,471736.0,55.3534,55.4405,55.3218,55.3614,471736.0
2018-05-14 15:00:00,69.91,69.98,69.86,69.88,393178.0,55.3614,55.4168,55.3218,55.3376,393178.0
2018-05-14 15:30:00,69.88,69.89,69.54,69.63,986787.0,55.3376,55.3455,55.0683,55.1396,986787.0
2018-05-15 09:30:00,69.55,69.69,69.24,69.4,429111.0,55.0763,55.1871,54.8308,54.9575,429111.0
2018-05-15 10:00:00,69.41,69.8,69.29,69.8,282666.0,54.9654,55.2742,54.8704,55.2742,282666.0
2018-05-15 10:30:00,69.8,69.92,69.54,69.83,314099.0,55.2742,55.3693,55.0683,55.298,314099.0
2018-05-15 11:00:00,69.84,70.27,69.84,70.14,480572.0,55.3059,55.6464,55.3059,55.5435,480572.0
2018-05-15 11:30:00,70.15,70.17,70.01,70.1,275303.0,55.5514,55.5672,55.4405,55.5118,275303.0
2018-05-15 12:00:00,70.11,70.27,70.11,70.23,315761.0,55.5197,55.6464,55.5197,55.6148,315761.0
2018-05-15 12:30:00,70.24,70.39,70.21,70.3,505978.0,55.6227,55.7415,55.5989,55.6702,505978.0
2018-05-15 13:00:00,70.29,70.41,70.16,70.41,340051.0,55.6623,55.7573,55.5593,55.7573,340051.0
2018-05-15 13:30:00,70.41,70.59,70.25,70.34,296297.0,55.7573,55.8998,55.6306,55.7019,296297.0
2018-05-15 14:00:00,70.34,70.35,70.15,70.33,399132.0,55.7019,55.7098,55.5514,55.6939,399132.0
2018-05-15 14:30:00,70.32,70.49,70.17,70.19,270952.0,55.686,55.8206,55.5672,55.5831,270952.0
2018-05-15 15:00:00,70.21,70.22,69.95,70.0,262746.0,55.5989,55.6068,55.393,55.4326,262746.0
2018-05-15 15:30:00,69.99,70.15,69.93,70.1,676771.0,55.4247,55.5514,55.3772,55.5118,676771.0
2018-05-16 09:30:00,70.0,70.2,69.41,69.45,450626.0,55.4326,55.591,54.9654,54.9971,450626.0
2018-05-16 10:00:00,69.44,69.52,69.1,69.25,360836.0,54.9892,55.0525,54.7199,54.8387,360836.0
2018-05-16 10:30:00,69.29,69.84,69.26,69.57,333847.0,54.8704,55.3059,54.8466,55.0921,333847.0
2018-05-16 11:00:00,69.57,69.72,69.41,69.7,335054.0,55.0921,55.2109,54.9654,55.1951,335054.0
2018-05-16 11:30:00,69.71,69.76,69.48,69.65,166202.0,55.203,55.2426,55.0208,55.1555,166202.0
2018-05-16 12:00:00,69.68,69.93,69.66,69.87,176830.0,55.1792,55.3772,55.1634,55.3297,176830.0
2018-05-16 12:30:00,69.87,70.1,69.84,70.04,159146.0,55.3297,55.5118,55.3059,55.4643,159146.0
2018-05-16 13:00:00,70.04,70.1,69.91,69.91,169849.0,55.4643,55.5118,55.3614,55.3614,169849.0
2018-05-16 13:30:00,69.91,69.96,69.87,69.9,83979.0,55.3614,55.4009,55.3297,55.3534,83979.0
2018-05-16 14:00:00,69.89,70.07,69.88,70.02,147176.0,55.3455,55.4881,55.3376,55.4485,147176.0
2018-05-16 14:30:00,70.01,70.03,69.9,69.94,393015.0,55.4405,55.4564,55.3534,55.3851,393015.0
2018-05-16 15:00:00,69.92,69.92,69.79,69.8,145444.0,55.3693,55.3693,55.2663,55.2742,145444.0
2018-05-16 15:30:00,69.8,69.93,69.74,69.87,420784.0,55.2742,55.3772,55.2267,55.3297,420784.0
2018-05-17 09:30:00,70.2,70.4,70.09,70.22,513877.0,55.591,55.7494,55.5039,55.6068,513877.0
2018-05-17 10:00:00,70.23,70.57,70.22,70.55,436959.0,55.6148,55.884,55.6068,55.8682,436959.0
2018-05-17 10:30:00,70.55,70.68,70.45,70.64,395519.0,55.8682,55.9711,55.789,55.9394,395519.0
2018-05-17 11:00:00,70.64,70.69,70.51,70.56,250792.0,55.9394,55.979,55.8365,55.8761,250792.0
2018-05-17 11:30:00,70.56,70.69,70.51,70.69,439699.0,55.8761,55.979,55.8365,55.979,439699.0
2018-05-17 12:00:00,70.69,70.88,70.68,70.75,381395.0,55.979,56.1295,55.9711,56.0265,381395.0
2018-05-17 12:30:00,70.75,70.84,70.59,70.63,210680.0,56.0265,56.0978,55.8998,55.9315,210680.0
2018-05-17 13:00:00,70.64,70.72,70.58,70.6,166529.0,55.9394,56.0028,55.8919,55.9078,166529.0
2018-05-17 13:30:00,70.61,70.63,70.45,70.47,189921.0,55.9157,55.9315,55.789,55.8048,189921.0
2018-05-17 14:00:00,70.47,70.7,70.36,70.69,215237.0,55.8048,55.9869,55.7177,55.979,215237.0
2018-05-17 14:30:00,70.69,70.77,70.65,70.76,255468.0,55.979,56.0424,55.9474,56.0345,255468.0
2018-05-17 15:00:00,70.76,70.77,70.51,70.55,216958.0,56.0345,56.0424,55.8365,55.8682,216958.0
2018-05-17 15:30:00,70.56,71.0,70.54,70.66,916076.0,55.8761,56.2245,55.8602,55.9553,916076.0
2018-05-18 09:30:00,70.5,70.84,70.32,70.41,674761.0,55.8286,56.0978,55.686,55.7573,674761.0
2018-05-18 10:00:00,70.42,70.43,70.04,70.1,366820.0,55.7652,55.7731,55.4643,55.5118,366820.0
2018-05-18 10:30:00,70.1,70.12,69.68,69.83,333207.0,55.5118,55.5276,55.1792,55.298,333207.0
2018-05-18 11:00:00,69.84,69.92,69.64,69.7,223285.0,55.3059,55.3693,55.1475,55.1951,223285.0
2018-05-18 11:30:00,69.71,70.08,69.67,70.01,270804.0,55.203,55.496,55.1713,55.4405,270804.0
2018-05-18 12:00:00,70.02,70.03,69.7,69.76,196946.0,55.4485,55.4564,55.1951,55.2426,196946.0
2018-05-18 12:30:00,69.78,69.91,69.72,69.89,177810.0,55.2584,55.3614,55.2109,55.3455,177810.0
2018-05-18 13:00:00,69.89,69.97,69.84,69.96,266453.0,55.3455,55.4089,55.3059,55.4009,266453.0
2018-05-18 13:30:00,69.96,69.96,69.82,69.86,138846.0,55.4009,55.4009,55.2901,55.3218,138846.0
2018-05-18 14:00:00,69.87,69.89,69.74,69.77,135734.0,55.3297,55.3455,55.2267,55.2505,135734.0
2018-05-18 14:30:00,69.76,69.78,69.61,69.66,157965.0,55.2426,55.2584,55.1238,55.1634,157965.0
2018-05-18 15:00:00,69.66,69.69,69.58,69.64,165223.0,55.1634,55.1871,55.1,55.1475,165223.0
2018-05-18 15:30:00,69.65,69.68,69.53,69.55,695015.0,55.1555,55.1792,55.0604,55.0763,695015.0
2018-05-21 09:30:00,70.0,70.51,69.92,70.13,419560.0,55.4326,55.8365,55.3693,55.5356,419560.0
2018-05-21 10:00:00,70.16,70.2,69.57,69.85,365604.0,55.5593,55.591,55.0921,55.3138,365604.0
2018-05-21 10:30:00,69.85,70.16,69.84,69.95,296451.0,55.3138,55.5593,55.3059,55.393,296451.0
2018-05-21 11:00:00,69.97,70.26,69.91,70.17,359133.0,55.4089,55.6385,55.3614,55.5672,359133.0
2018-05-21 11:30:00,70.16,70.33,70.16,70.3,557102.0,55.5593,55.6939,55.5593,55.6702,557102.0
2018-05-21 12:00:00,70.3,70.38,70.2,70.2,237026.0,55.6702,55.7335,55.591,55.591,237026.0
2018-05-21 12:30:00,70.21,70.53,70.19,70.5,327909.0,55.5989,55.8523,55.5831,55.8286,327909.0
2018-05-21 13:00:00,70.51,70.53,70.41,70.45,175681.0,55.8365,55.8523,55.7573,55.789,175681.0
2018-05-21 13:30:00,70.45,70.51,70.39,70.5,164998.0,55.789,55.8365,55.7415,55.8286,164998.0
2018-05-21 14:00:00,70.5,70.51,70.41,70.5,182210.0,55.8286,55.8365,55.7573,55.8286,182210.0
2018-05-21 14:30:00,70.49,70.61,70.43,70.59,288179.0,55.8206,55.9157,55.7731,55.8998,288179.0
2018-05-21 15:00:00,70.59,70.7,70.57,70.68,289647.0,55.8998,55.9869,55.884,55.9711,289647.0
2018-05-21 15:30:00,70.69,70.78,70.66,70.67,668798.0,55.979,56.0503,55.9553,55.9632,668798.0
2018-05-22 09:30:00,70.77,71.0,70.63,70.93,527715.0,56.0424,56.2245,55.9315,56.1691,527715.0
2018-05-22 10:00:00,70.93,71.01,70.76,70.97,465883.0,56.1691,56.2324,56.0345,56.2008,465883.0
2018-05-22 10:30:00,70.97,71.2,70.94,71.18,487783.0,56.2008,56.3829,56.177,56.3671,487783.0
2018-05-22 11:00:00,71.18,71.38,71.12,71.34,345562.0,56.3671,56.5254,56.3195,56.4938,345562.0
2018-05-22 11:30:00,71.35,71.69,71.32,71.66,366119.0,56.5017,56.7709,56.4779,56.7472,366119.0
2018-05-22 12:00:00,71.66,71.71,71.55,71.56,375522.0,56.7472,56.7868,56.6601,56.668,375522.0
2018-05-22 12:30:00,71.56,71.62,71.4,71.46,189046.0,56.668,56.7155,56.5413,56.5888,189046.0
2018-05-22 13:00:00,71.46,71.48,71.26,71.32,205060.0,56.5888,56.6046,56.4304,56.4779,205060.0
2018-05-22 13:30:00,71.31,71.46,71.3,71.32,199081.0,56.47,56.5888,56.4621,56.4779,199081.0
2018-05-22 14:00:00,71.31,71.42,71.24,71.27,170420.0,56.47,56.5571,56.4146,56.4383,170420.0
2018-05-22 14:30:00,71.27,71.29,70.52,70.55,364283.0,56.4383,56.4542,55.8444,55.8682,364283.0
2018-05-22 15:00:00,70.54,70.59,69.94,70.25,467649.0,55.8602,55.8998,55.3851,55.6306,467649.0
2018-05-22 15:30:00,70.26,70.27,69.94,70.14,705195.0,55.6385,55.6464,55.3851,55.5435,705195.0
2018-05-23 09:30:00,69.62,69.87,69.35,69.57,565964.0,55.1317,55.3297,54.9179,55.0921,565964.0
2018-05-23 10:00:00,69.57,69.83,69.37,69.37,454760.0,55.0921,55.298,54.9337,54.9337,454760.0
2018-05-23 10:30:00,69.37,69.37,68.28,68.47,699837.0,54.9337,54.9337,54.0706,54.221,699837.0
2018-05-23 11:00:00,68.47,68.78,68.4,68.53,458938.0,54.221,54.4665,54.1656,54.2685,458938.0
2018-05-23 11:30:00,68.53,69.23,68.4,69.09,330163.0,54.2685,54.8229,54.1656,54.712,330163.0
2018-05-23 12:00:00,69.08,69.35,69.04,69.08,329477.0,54.7041,54.9179,54.6724,54.7041,329477.0
2018-05-23 12:30:00,69.06,69.28,69.01,69.12,422526.0,54.6882,54.8625,54.6486,54.7358,422526.0
2018-05-23 13:00:00,69.1,69.35,68.98,69.3,191159.0,54.7199,54.9179,54.6249,54.8783,191159.0
2018-05-23 13:30:00,69.32,69.4,69.2,69.24,125624.0,54.8941,54.9575,54.7991,54.8308,125624.0
2018-05-23 14:00:00,69.26,69.58,69.18,69.44,249127.0,54.8466,55.1,54.7833,54.9892,249127.0
2018-05-23 14:30:00,69.45,69.45,69.32,69.42,219323.0,54.9971,54.9971,54.8941,54.9733,219323.0
2018-05-23 15:00:00,69.42,69.44,69.17,69.19,281835.0,54.9733,54.9892,54.7753,54.7912,281835.0
2018-05-23 15:30:00,69.19,69.25,68.91,69.11,944100.0,54.7912,54.8387,54.5695,54.7278,944100.0
2018-05-24 09:30:00,68.0,68.54,67.43,68.17,1068268.0,53.8488,54.2765,53.3975,53.9835,1068268.0
2018-05-24 10:00:00,68.16,68.36,67.65,67.66,659395.0,53.9755,54.1339,53.5717,53.5796,659395.0
2018-05-24 10:30:00,67.65,67.92,67.42,67.45,485819.0,53.5717,53.7855,53.3895,53.4133,485819.0
2018-05-24 11:00:00,67.44,68.14,67.4,67.96,481561.0,53.4054,53.9597,53.3737,53.8172,481561.0
2018-05-24 11:30:00,67.96,68.21,67.92,68.13,339398.0,53.8172,54.0151,53.7855,53.9518,339398.0
2018-05-24 12:00:00,68.13,68.37,68.06,68.28,266762.0,53.9518,54.1418,53.8963,54.0706,266762.0
2018-05-24 12:30:00,68.3,68.58,68.28,68.53,213663.0,54.0864,54.3081,54.0706,54.2685,213663.0
2018-05-24 13:00:00,68.54,68.82,68.54,68.67,187303.0,54.2765,54.4982,54.2765,54.3794,187303.0
2018-05-24 13:30:00,68.67,68.81,68.51,68.59,319707.0,54.3794,54.4903,54.2527,54.316,319707.0
2018-05-24 14:00:00,68.59,68.7,68.53,68.62,262223.0,54.316,54.4032,54.2685,54.3398,262223.0
2018-05-24 14:30:00,68.62,68.64,68.44,68.63,177348.0,54.3398,54.3556,54.1973,54.3477,177348.0
2018-05-24 15:00:00,68.63,68.67,68.5,68.58,326709.0,54.3477,54.3794,54.2448,54.3081,326709.0
2018-05-24 15:30:00,68.58,68.6,68.37,68.43,604973.0,54.3081,54.324,54.1418,54.1893,604973.0
2018-05-25 09:30:00,66.8,66.86,65.17,65.24,1148954.0,52.8986,52.9461,51.6078,51.6632,1148954.0
2018-05-25 10:00:00,65.23,65.3,64.65,64.82,788811.0,51.6553,51.7107,51.196,51.3306,788811.0
2018-05-25 10:30:00,64.85,64.94,64.57,64.79,615799.0,51.3544,51.4256,51.1326,51.3069,615799.0
2018-05-25 11:00:00,64.78,65.09,64.62,64.87,474953.0,51.2989,51.5444,51.1722,51.3702,474953.0
2018-05-25 11:30:00,64.87,64.91,64.51,64.62,313027.0,51.3702,51.4019,51.0851,51.1722,313027.0
2018-05-25 12:00:00,64.61,64.69,64.44,64.67,365630.0,51.1643,51.2277,51.0297,51.2118,365630.0
2018-05-25 12:30:00,64.67,64.81,64.5,64.78,380270.0,51.2118,51.3227,51.0772,51.2989,380270.0
2018-05-25 13:00:00,64.78,65.11,64.7,65.09,460703.0,51.2989,51.5603,51.2356,51.5444,460703.0
2018-05-25 13:30:00,65.09,65.3,65.03,65.16,327070.0,51.5444,51.7107,51.4969,51.5999,327070.0
2018-05-25 14:00:00,65.16,65.32,65.04,65.16,259339.0,51.5999,51.7266,51.5048,51.5999,259339.0
2018-05-25 14:30:00,65.16,65.21,65.07,65.08,306857.0,51.5999,51.6394,51.5286,51.5365,306857.0
2018-05-25 15:00:00,65.07,65.38,65.01,65.38,422712.0,51.5286,51.7741,51.4811,51.7741,422712.0
2018-05-25 15:30:00,65.39,65.63,65.33,65.46,1231962.0,51.782,51.972,51.7345,51.8374,1231962.0
2018-05-29 09:30:00,64.8,65.54,64.34,65.35,598649.0,51.3148,51.9008,50.9505,51.7503,598649.0
2018-05-29 10:00:00,65.36,65.73,65.34,65.52,454451.0,51.7582,52.0512,51.7424,51.8849,454451.0
2018-05-29 10:30:00,65.52,65.66,65.32,65.54,314396.0,51.8849,51.9958,51.7266,51.9008,314396.0
2018-05-29 11:00:00,65.56,65.82,65.39,65.6,271647.0,51.9166,52.1225,51.782,51.9483,271647.0
2018-05-29 11:30:00,65.62,65.82,65.25,65.37,401918.0,51.9641,52.1225,51.6711,51.7661,401918.0
2018-05-29 12:00:00,65.36,65.36,65.0,65.25,434850.0,51.7582,51.7582,51.4731,51.6711,434850.0
2018-05-29 12:30:00,65.27,65.62,65.23,65.52,256560.0,51.687,51.9641,51.6553,51.8849,256560.0
2018-05-29 13:00:00,65.51,65.72,65.44,65.68,314227.0,51.877,52.0433,51.8216,52.0116,314227.0
2018-05-29 13:30:00,65.68,65.8,65.61,65.69,226442.0,52.0116,52.1067,51.9562,52.0196,226442.0
2018-05-29 14:00:00,65.69,65.71,65.38,65.53,323694.0,52.0196,52.0354,51.7741,51.8929,323694.0
2018-05-29 14:30:00,65.53,65.73,65.44,65.49,262665.0,51.8929,52.0512,51.8216,51.8612,262665.0
2018-05-29 15:00:00,65.48,65.56,65.39,65.51,275643.0,51.8533,51.9166,51.782,51.877,275643.0
2018-05-29 15:30:00,65.5,65.77,65.38,65.72,774271.0,51.8691,52.0829,51.7741,52.0433,774271.0
2018-05-30 09:30:00,66.34,67.7,66.17,67.56,978660.0,52.5343,53.6113,52.3997,53.5004,978660.0
2018-05-30 10:00:00,67.56,67.9,67.5,67.78,471089.0,53.5004,53.7696,53.4529,53.6746,471089.0
2018-05-30 10:30:00,67.78,68.37,67.61,68.37,550028.0,53.6746,54.1418,53.54,54.1418,550028.0
2018-05-30 11:00:00,68.38,68.66,68.17,68.28,614265.0,54.1498,54.3715,53.9835,54.0706,614265.0
2018-05-30 11:30:00,68.29,68.56,68.29,68.48,359048.0,54.0785,54.2923,54.0785,54.2289,359048.0
2018-05-30 12:00:00,68.49,68.56,68.32,68.44,341949.0,54.2369,54.2923,54.1022,54.1973,341949.0
2018-05-30 12:30:00,68.44,68.54,68.29,68.52,394066.0,54.1973,54.2765,54.0785,54.2606,394066.0
2018-05-30 13:00:00,68.52,68.69,68.44,68.59,413386.0,54.2606,54.3952,54.1973,54.316,413386.0
2018-05-30 13:30:00,68.6,68.73,68.58,68.62,267408.0,54.324,54.4269,54.3081,54.3398,267408.0
2018-05-30 14:00:00,68.63,68.74,68.36,68.4,722579.0,54.3477,54.4348,54.1339,54.1656,722579.0
2018-05-30 14:30:00,68.41,68.57,68.36,68.42,742200.0,54.1735,54.3002,54.1339,54.1814,742200.0
2018-05-30 15:00:00,68.42,68.45,68.27,68.27,742031.0,54.1814,54.2052,54.0626,54.0626,742031.0
2018-05-30 15:30:00,68.27,68.27,67.97,68.05,2065484.0,54.0626,54.0626,53.8251,53.8884,2065484.0
2018-05-31 09:30:00,67.58,67.84,67.15,67.43,834445.0,53.5162,53.7221,53.1757,53.3975,834445.0
2018-05-31 10:00:00,67.42,67.6,67.11,67.56,453454.0,53.3895,53.5321,53.144,53.5004,453454.0
2018-05-31 10:30:00,67.56,67.86,67.56,67.72,399635.0,53.5004,53.738,53.5004,53.6271,399635.0
2018-05-31 11:00:00,67.73,68.34,67.57,67.73,594544.0,53.635,54.1181,53.5083,53.635,594544.0
2018-05-31 11:30:00,67.72,67.72,66.94,67.11,477910.0,53.6271,53.6271,53.0094,53.144,477910.0
2018-05-31 12:00:00,67.12,67.27,66.99,67.19,359737.0,53.152,53.2707,53.049,53.2074,359737.0
2018-05-31 12:30:00,67.18,67.35,67.08,67.3,209297.0,53.1995,53.3341,53.1203,53.2945,209297.0
2018-05-31 13:00:00,67.31,67.41,67.18,67.34,210676.0,53.3024,53.3816,53.1995,53.3262,210676.0
2018-05-31 13:30:00,67.33,67.55,67.2,67.21,275956.0,53.3183,53.4925,53.2153,53.2232,275956.0
2018-05-31 14:00:00,67.21,67.56,67.07,67.47,219578.0,53.2232,53.5004,53.1124,53.4291,219578.0
2018-05-31 14:30:00,67.47,67.52,67.24,67.3,304211.0,53.4291,53.4687,53.247,53.2945,304211.0
2018-05-31 15:00:00,67.31,67.53,67.25,67.42,312059.0,53.3024,53.4766,53.2549,53.3895,312059.0
2018-05-31 15:30:00,67.41,67.51,67.23,67.39,899317.0,53.3816,53.4608,53.2391,53.3658,899317.0
2018-06-01 09:30:00,67.76,68.12,67.34,67.95,665613.0,53.6588,53.9439,53.3262,53.8092,665613.0
2018-06-01 10:00:00,67.96,68.54,67.96,68.42,444569.0,53.8172,54.2765,53.8172,54.1814,444569.0
2018-06-01 10:30:00,68.41,68.81,68.35,68.76,849662.0,54.1735,54.4903,54.126,54.4507,849662.0
2018-06-01 11:00:00,68.76,68.98,68.71,68.82,375989.0,54.4507,54.6249,54.4111,54.4982,375989.0
2018-06-01 11:30:00,68.81,68.85,68.58,68.76,285110.0,54.4903,54.5219,54.3081,54.4507,285110.0
2018-06-01 12:00:00,68.76,68.76,68.34,68.41,345458.0,54.4507,54.4507,54.1181,54.1735,345458.0
2018-06-01 12:30:00,68.41,68.44,68.1,68.23,223318.0,54.1735,54.1973,53.928,54.031,223318.0
2018-06-01 13:00:00,68.24,68.3,68.04,68.09,245642.0,54.0389,54.0864,53.8805,53.9201,245642.0
2018-06-01 13:30:00,68.09,68.15,67.96,68.07,268418.0,53.9201,53.9676,53.8172,53.9043,268418.0
2018-06-01 14:00:00,68.07,68.09,67.7,67.81,312076.0,53.9043,53.9201,53.6113,53.6984,312076.0
2018-06-01 14:30:00,67.8,68.18,67.8,68.18,301806.0,53.6905,53.9914,53.6905,53.9914,301806.0
2018-06-01 15:00:00,68.18,68.37,68.15,68.31,298301.0,53.9914,54.1418,53.9676,54.0943,298301.0
2018-06-01 15:30:00,68.31,68.4,68.24,68.3,659022.0,54.0943,54.1656,54.0389,54.0864,659022.0
2018-06-04 09:30:00,68.95,69.34,68.7,69.26,600292.0,54.6011,54.91,54.4032,54.8466,600292.0
2018-06-04 10:00:00,69.27,69.4,68.48,68.57,412563.0,54.8545,54.9575,54.2289,54.3002,412563.0
2018-06-04 10:30:00,68.58,68.64,68.16,68.21,394204.0,54.3081,54.3556,53.9755,54.0151,394204.0
2018-06-04 11:00:00,68.2,68.28,67.97,68.01,569952.0,54.0072,54.0706,53.8251,53.8568,569952.0
2018-06-04 11:30:00,68.01,68.36,67.97,68.24,305743.0,53.8568,54.1339,53.8251,54.0389,305743.0
2018-06-04 12:00:00,68.23,68.3,68.14,68.14,217013.0,54.031,54.0864,53.9597,53.9597,217013.0
2018-06-04 12:30:00,68.14,68.15,67.78,67.78,245687.0,53.9597,53.9676,53.6746,53.6746,245687.0
2018-06-04 13:00:00,67.78,67.93,67.59,67.91,250490.0,53.6746,53.7934,53.5242,53.7776,250490.0
2018-06-04 13:30:00,67.92,67.92,67.69,67.72,218780.0,53.7855,53.7855,53.6033,53.6271,218780.0
2018-06-04 14:00:00,67.72,67.89,67.65,67.86,398489.0,53.6271,53.7617,53.5717,53.738,398489.0
2018-06-04 14:30:00,67.86,68.0,67.86,67.96,273966.0,53.738,53.8488,53.738,53.8172,273966.0
2018-06-04 15:00:00,67.96,68.09,67.94,68.02,270622.0,53.8172,53.9201,53.8013,53.8647,270622.0
2018-06-04 15:30:00,68.01,68.12,67.9,67.91,629624.0,53.8568,53.9439,53.7696,53.7776,629624.0
2018-06-05 09:30:00,67.72,68.56,67.52,68.02,708175.0,53.6271,54.2923,53.4687,53.8647,708175.0
2018-06-05 10:00:00,68.02,68.1,67.74,67.97,447132.0,53.8647,53.928,53.6429,53.8251,447132.0
2018-06-05 10:30:00,67.97,68.0,67.71,67.9,533656.0,53.8251,53.8488,53.6192,53.7696,533656.0
2018-06-05 11:00:00,67.91,68.16,67.54,68.04,444572.0,53.7776,53.9755,53.4846,53.8805,444572.0
2018-06-05 11:30:00,68.03,68.3,67.88,68.12,296722.0,53.8726,54.0864,53.7538,53.9439,296722.0
2018-06-05 12:00:00,68.11,68.21,67.97,68.07,254731.0,53.9359,54.0151,53.8251,53.9043,254731.0
2018-06-05 12:30:00,68.08,68.14,67.92,67.93,342541.0,53.9122,53.9597,53.7855,53.7934,342541.0
2018-06-05 13:00:00,67.93,68.15,67.9,68.12,264925.0,53.7934,53.9676,53.7696,53.9439,264925.0
2018-06-05 13:30:00,68.11,68.13,67.82,67.86,147291.0,53.9359,53.9518,53.7063,53.738,147291.0
2018-06-05 14:00:00,67.87,67.94,67.68,67.84,339840.0,53.7459,53.8013,53.5954,53.7221,339840.0
2018-06-05 14:30:00,67.84,67.91,67.75,67.89,291664.0,53.7221,53.7776,53.6509,53.7617,291664.0
2018-06-05 15:00:00,67.9,67.91,67.58,67.62,252230.0,53.7696,53.7776,53.5162,53.5479,252230.0
2018-06-05 15:30:00,67.62,67.63,67.53,67.56,648581.0,53.5479,53.5558,53.4766,53.5004,648581.0
2018-06-06 09:30:00,67.71,68.42,67.71,67.9,720112.0,53.6192,54.1814,53.6192,53.7696,720112.0
2018-06-06 10:00:00,67.9,68.15,67.76,68.08,666577.0,53.7696,53.9676,53.6588,53.9122,666577.0
2018-06-06 10:30:00,68.07,68.08,67.31,67.56,544711.0,53.9043,53.9122,53.3024,53.5004,544711.0
2018-06-06 11:00:00,67.56,67.93,67.44,67.84,402347.0,53.5004,53.7934,53.4054,53.7221,402347.0
2018-06-06 11:30:00,67.83,67.88,67.48,67.57,296129.0,53.7142,53.7538,53.437,53.5083,296129.0
2018-06-06 12:00:00,67.57,67.59,67.31,67.56,228148.0,53.5083,53.5242,53.3024,53.5004,228148.0
2018-06-06 12:30:00,67.56,67.68,67.5,67.62,147169.0,53.5004,53.5954,53.4529,53.5479,147169.0
2018-06-06 13:00:00,67.63,67.75,67.59,67.73,120557.0,53.5558,53.6509,53.5242,53.635,120557.0
2018-06-06 13:30:00,67.74,67.8,67.67,67.8,138311.0,53.6429,53.6905,53.5875,53.6905,138311.0
2018-06-06 14:00:00,67.8,67.8,67.66,67.8,141020.0,53.6905,53.6905,53.5796,53.6905,141020.0
2018-06-06 14:30:00,67.8,67.97,67.8,67.82,252876.0,53.6905,53.8251,53.6905,53.7063,252876.0
2018-06-06 15:00:00,67.81,67.84,67.74,67.78,234016.0,53.6984,53.7221,53.6429,53.6746,234016.0
2018-06-06 15:30:00,67.78,67.87,67.68,67.87,738075.0,53.6746,53.7459,53.5954,53.7459,738075.0
2018-06-07 09:30:00,68.5,69.14,68.26,69.13,918974.0,54.2448,54.7516,54.0547,54.7437,918974.0
2018-06-07 10:00:00,69.13,69.39,68.86,69.09,586658.0,54.7437,54.9496,54.5299,54.712,586658.0
2018-06-07 10:30:00,69.1,69.13,68.7,68.92,400754.0,54.7199,54.7437,54.4032,54.5774,400754.0
2018-06-07 11:00:00,68.93,69.35,68.91,69.25,387925.0,54.5853,54.9179,54.5695,54.8387,387925.0
2018-06-07 11:30:00,69.26,69.65,69.2,69.58,471974.0,54.8466,55.1555,54.7991,55.1,471974.0
2018-06-07 12:00:00,69.59,69.68,69.34,69.53,284338.0,55.1079,55.1792,54.91,55.0604,284338.0
2018-06-07 12:30:00,69.54,69.59,69.29,69.39,266182.0,55.0683,55.1079,54.8704,54.9496,266182.0
2018-06-07 13:00:00,69.39,69.51,69.27,69.35,311241.0,54.9496,55.0446,54.8545,54.9179,311241.0
2018-06-07 13:30:00,69.36,69.39,69.08,69.2,454822.0,54.9258,54.9496,54.7041,54.7991,454822.0
2018-06-07 14:00:00,69.2,69.37,69.19,69.33,450523.0,54.7991,54.9337,54.7912,54.9021,450523.0
2018-06-07 14:30:00,69.33,69.5,69.3,69.45,253124.0,54.9021,55.0367,54.8783,54.9971,253124.0
2018-06-07 15:00:00,69.45,69.46,69.31,69.32,297527.0,54.9971,55.005,54.8862,54.8941,297527.0
2018-06-07 15:30:00,69.32,69.52,69.23,69.47,1347045.0,54.8941,55.0525,54.8229,55.0129,1347045.0
2018-06-08 09:30:00,69.98,70.25,69.61,70.19,1129061.0,55.4168,55.6306,55.1238,55.5831,1129061.0
2018-06-08 10:00:00,70.21,70.37,70.13,70.18,601188.0,55.5989,55.7256,55.5356,55.5752,601188.0
2018-06-08 10:30:00,70.19,70.28,69.52,69.52,686634.0,55.5831,55.6544,55.0525,55.0525,686634.0
2018-06-08 11:00:00,69.54,69.83,69.21,69.83,366383.0,55.0683,55.298,54.807,55.298,366383.0
2018-06-08 11:30:00,69.83,69.85,69.18,69.19,368004.0,55.298,55.3138,54.7833,54.7912,368004.0
2018-06-08 12:00:00,69.2,69.23,68.93,69.0,294803.0,54.7991,54.8229,54.5853,54.6407,294803.0
2018-06-08 12:30:00,69.01,69.31,68.99,69.27,232889.0,54.6486,54.8862,54.6328,54.8545,232889.0
2018-06-08 13:00:00,69.26,69.39,69.19,69.37,197837.0,54.8466,54.9496,54.7912,54.9337,197837.0
2018-06-08 13:30:00,69.38,69.51,69.28,69.4,166238.0,54.9416,55.0446,54.8625,54.9575,166238.0
2018-06-08 14:00:00,69.4,69.53,69.33,69.36,189630.0,54.9575,55.0604,54.9021,54.9258,189630.0
2018-06-08 14:30:00,69.36,69.41,69.27,69.28,169130.0,54.9258,54.9654,54.8545,54.8625,169130.0
2018-06-08 15:00:00,69.29,69.39,69.26,69.38,169112.0,54.8704,54.9496,54.8466,54.9416,169112.0
2018-06-08 15:30:00,69.38,69.44,69.27,69.43,525585.0,54.9416,54.9892,54.8545,54.9812,525585.0
2018-06-11 09:30:00,69.96,70.1,69.52,69.61,614363.0,55.4009,55.5118,55.0525,55.1238,614363.0
2018-06-11 10:00:00,69.61,70.3,69.61,70.25,653921.0,55.1238,55.6702,55.1238,55.6306,653921.0
2018-06-11 10:30:00,70.25,70.26,69.97,70.06,495913.0,55.6306,55.6385,55.4089,55.4801,495913.0
2018-06-11 11:00:00,70.06,70.4,70.02,70.36,451556.0,55.4801,55.7494,55.4485,55.7177,451556.0
2018-06-11 11:30:00,70.35,70.48,70.27,70.41,222496.0,55.7098,55.8127,55.6464,55.7573,222496.0
2018-06-11 12:00:00,70.41,70.57,70.34,70.56,277913.0,55.7573,55.884,55.7019,55.8761,277913.0
2018-06-11 12:30:00,70.56,70.71,70.49,70.69,323602.0,55.8761,55.9949,55.8206,55.979,323602.0
2018-06-11 13:00:00,70.69,70.81,70.64,70.69,253657.0,55.979,56.0741,55.9394,55.979,253657.0
2018-06-11 13:30:00,70.69,70.81,70.63,70.76,205000.0,55.979,56.0741,55.9315,56.0345,205000.0
2018-06-11 14:00:00,70.77,70.77,70.59,70.67,307086.0,56.0424,56.0424,55.8998,55.9632,307086.0
2018-06-11 14:30:00,70.67,70.97,70.66,70.95,253786.0,55.9632,56.2008,55.9553,56.1849,253786.0
2018-06-11 15:00:00,70.95,70.99,70.79,70.84,274478.0,56.1849,56.2166,56.0582,56.0978,274478.0
2018-06-11 15:30:00,70.84,70.85,70.45,70.49,730611.0,56.0978,56.1057,55.789,55.8206,730611.0
2018-06-12 09:30:00,70.07,70.22,69.42,69.99,748640.0,55.4881,55.6068,54.9733,55.4247,748640.0
2018-06-12 10:00:00,70.0,70.16,69.93,69.94,388414.0,55.4326,55.5593,55.3772,55.3851,388414.0
2018-06-12 10:30:00,69.94,70.18,69.93,70.13,309614.0,55.3851,55.5752,55.3772,55.5356,309614.0
2018-06-12 11:00:00,70.13,70.32,69.87,70.18,385658.0,55.5356,55.686,55.3297,55.5752,385658.0
2018-06-12 11:30:00,70.17,70.29,69.92,70.19,491225.0,55.5672,55.6623,55.3693,55.5831,491225.0
2018-06-12 12:00:00,70.19,70.25,69.81,69.81,402435.0,55.5831,55.6306,55.2822,55.2822,402435.0
2018-06-12 12:30:00,69.82,69.95,69.78,69.81,256643.0,55.2901,55.393,55.2584,55.2822,256643.0
2018-06-12 13:00:00,69.8,69.93,69.75,69.75,317678.0,55.2742,55.3772,55.2346,55.2346,317678.0
2018-06-12 13:30:00,69.75,69.75,69.13,69.42,596779.0,55.2346,55.2346,54.7437,54.9733,596779.0
2018-06-12 14:00:00,69.42,69.45,69.28,69.39,529456.0,54.9733,54.9971,54.8625,54.9496,529456.0
2018-06-12 14:30:00,69.4,69.49,69.3,69.4,323397.0,54.9575,55.0288,54.8783,54.9575,323397.0
2018-06-12 15:00:00,69.4,69.62,69.36,69.54,396527.0,54.9575,55.1317,54.9258,55.0683,396527.0
2018-06-12 15:30:00,69.53,69.56,69.28,69.41,1118834.0,55.0604,55.0842,54.8625,54.9654,1118834.0
2018-06-13 09:30:00,69.35,69.66,68.69,68.7,530912.0,54.9179,55.1634,54.3952,54.4032,530912.0
2018-06-13 10:00:00,68.7,68.96,68.67,68.92,252352.0,54.4032,54.6091,54.3794,54.5774,252352.0
2018-06-13 10:30:00,68.96,69.36,68.91,69.14,522099.0,54.6091,54.9258,54.5695,54.7516,522099.0
2018-06-13 11:00:00,69.14,69.28,69.03,69.15,537573.0,54.7516,54.8625,54.6645,54.7595,537573.0
2018-06-13 11:30:00,69.15,69.23,68.98,68.98,275039.0,54.7595,54.8229,54.6249,54.6249,275039.0
2018-06-13 12:00:00,68.98,69.2,68.94,69.13,287340.0,54.6249,54.7991,54.5932,54.7437,287340.0
2018-06-13 12:30:00,69.13,69.16,69.01,69.02,234895.0,54.7437,54.7674,54.6486,54.6566,234895.0
2018-06-13 13:00:00,69.01,69.13,68.98,69.06,165123.0,54.6486,54.7437,54.6249,54.6882,165123.0
2018-06-13 13:30:00,69.06,69.29,68.96,69.21,435479.0,54.6882,54.8704,54.6091,54.807,435479.0
2018-06-13 14:00:00,69.21,69.52,68.95,69.51,283255.0,54.807,55.0525,54.6011,55.0446,283255.0
2018-06-13 14:30:00,69.51,69.67,69.39,69.67,366329.0,55.0446,55.1713,54.9496,55.1713,366329.0
2018-06-13 15:00:00,69.68,69.93,69.63,69.76,316767.0,55.1792,55.3772,55.1396,55.2426,316767.0
2018-06-13 15:30:00,69.76,69.83,69.54,69.61,766236.0,55.2426,55.298,55.0683,55.1238,766236.0
2018-06-14 09:30:00,69.99,70.02,69.25,69.32,380832.0,55.4247,55.4485,54.8387,54.8941,380832.0
2018-06-14 10:00:00,69.33,69.37,68.88,68.89,284847.0,54.9021,54.9337,54.5457,54.5536,284847.0
2018-06-14 10:30:00,68.89,68.9,68.58,68.68,293985.0,54.5536,54.5615,54.3081,54.3873,293985.0
2018-06-14 11:00:00,68.72,68.88,68.44,68.56,284251.0,54.419,54.5457,54.1973,54.2923,284251.0
2018-06-14 11:30:00,68.55,68.6,68.45,68.51,203140.0,54.2844,54.324,54.2052,54.2527,203140.0
2018-06-14 12:00:00,68.51,68.71,68.5,68.58,174724.0,54.2527,54.4111,54.2448,54.3081,174724.0
2018-06-14 12:30:00,68.59,68.77,68.51,68.55,247529.0,54.316,54.4586,54.2527,54.2844,247529.0
2018-06-14 13:00:00,68.55,68.59,68.49,68.58,275869.0,54.2844,54.316,54.2369,54.3081,275869.0
2018-06-14 13:30:00,68.57,68.67,68.53,68.54,198518.0,54.3002,54.3794,54.2685,54.2765,198518.0
2018-06-14 14:00:00,68.54,68.63,68.47,68.52,158910.0,54.2765,54.3477,54.221,54.2606,158910.0
2018-06-14 14:30:00,68.51,68.53,68.13,68.16,271345.0,54.2527,54.2685,53.9518,53.9755,271345.0
2018-06-14 15:00:00,68.16,68.21,67.84,67.9,353860.0,53.9755,54.0151,53.7221,53.7696,353860.0
2018-06-14 15:30:00,67.9,68.18,67.87,68.13,720730.0,53.7696,53.9914,53.7459,53.9518,720730.0
2018-06-15 09:30:00,67.45,67.8,66.92,66.99,1977430.0,53.4133,53.6905,52.9936,53.049,1977430.0
2018-06-15 10:00:00,66.97,66.97,66.17,66.45,559849.0,53.0332,53.0332,52.3997,52.6214,559849.0
2018-06-15 10:30:00,66.44,66.48,65.98,66.22,498933.0,52.6135,52.6452,52.2492,52.4393,498933.0
2018-06-15 11:00:00,66.22,66.22,65.77,65.95,429489.0,52.4393,52.4393,52.0829,52.2254,429489.0
2018-06-15 11:30:00,65.95,65.99,65.59,65.84,354779.0,52.2254,52.2571,51.9404,52.1383,354779.0
2018-06-15 12:00:00,65.83,66.03,65.79,65.8,452714.0,52.1304,52.2888,52.0987,52.1067,452714.0
2018-06-15 12:30:00,65.81,65.92,65.7,65.74,257545.0,52.1146,52.2017,52.0275,52.0592,257545.0
2018-06-15 13:00:00,65.73,65.82,65.62,65.69,262396.0,52.0512,52.1225,51.9641,52.0196,262396.0
2018-06-15 13:30:00,65.69,65.85,65.58,65.76,408961.0,52.0196,52.1463,51.9324,52.075,408961.0
2018-06-15 14:00:00,65.76,66.02,65.7,65.96,460317.0,52.075,52.2809,52.0275,52.2334,460317.0
2018-06-15 14:30:00,65.95,66.16,65.88,66.11,298732.0,52.2254,52.3917,52.17,52.3522,298732.0
2018-06-15 15:00:00,66.11,66.12,65.84,65.94,391130.0,52.3522,52.3601,52.1383,52.2175,391130.0
2018-06-15 15:30:00,65.94,65.98,65.21,65.34,2194302.0,52.2175,52.2492,51.6394,51.7424,2194302.0
2018-06-18 09:30:00,65.6,67.55,65.39,67.33,877847.0,51.9483,53.4925,51.782,53.3183,877847.0
2018-06-18 10:00:00,67.33,67.46,67.11,67.28,482368.0,53.3183,53.4212,53.144,53.2787,482368.0
2018-06-18 10:30:00,67.28,67.35,66.99,67.28,306851.0,53.2787,53.3341,53.049,53.2787,306851.0
2018-06-18 11:00:00,67.28,67.76,67.27,67.71,250275.0,53.2787,53.6588,53.2707,53.6192,250275.0
2018-06-18 11:30:00,67.7,67.7,67.26,67.34,219968.0,53.6113,53.6113,53.2628,53.3262,219968.0
2018-06-18 12:00:00,67.35,67.48,67.27,67.3,293873.0,53.3341,53.437,53.2707,53.2945,293873.0
2018-06-18 12:30:00,67.31,67.34,67.17,67.26,265707.0,53.3024,53.3262,53.1916,53.2628,265707.0
2018-06-18 13:00:00,67.27,67.41,67.15,67.34,257810.0,53.2707,53.3816,53.1757,53.3262,257810.0
2018-06-18 13:30:00,67.33,67.35,67.2,67.33,379934.0,53.3183,53.3341,53.2153,53.3183,379934.0
2018-06-18 14:00:00,67.33,67.35,67.05,67.1,320696.0,53.3183,53.3341,53.0965,53.1361,320696.0
2018-06-18 14:30:00,67.08,67.13,66.7,66.78,336912.0,53.1203,53.1599,52.8194,52.8827,336912.0
2018-06-18 15:00:00,66.78,66.79,66.53,66.53,593383.0,52.8827,52.8906,52.6847,52.6847,593383.0
2018-06-18 15:30:00,66.53,66.74,66.41,66.6,1150298.0,52.6847,52.851,52.5897,52.7402,1150298.0
2018-06-19 09:30:00,65.72,66.11,65.43,66.1,661722.0,52.0433,52.3522,51.8137,52.3442,661722.0
2018-06-19 10:00:00,66.1,66.43,65.93,66.16,418879.0,52.3442,52.6056,52.2096,52.3917,418879.0
2018-06-19 10:30:00,66.12,66.73,65.87,66.67,454837.0,52.3601,52.8431,52.1621,52.7956,454837.0
2018-06-19 11:00:00,66.67,67.04,66.56,66.87,319861.0,52.7956,53.0886,52.7085,52.954,319861.0
2018-06-19 11:30:00,66.87,66.91,66.55,66.63,216848.0,52.954,52.9857,52.7006,52.7639,216848.0
2018-06-19 12:00:00,66.64,66.75,66.49,66.71,182547.0,52.7719,52.859,52.6531,52.8273,182547.0
2018-06-19 12:30:00,66.73,66.74,66.48,66.56,143091.0,52.8431,52.851,52.6452,52.7085,143091.0
2018-06-19 13:00:00,66.56,66.6,66.34,66.35,127538.0,52.7085,52.7402,52.5343,52.5422,127538.0
2018-06-19 13:30:00,66.35,66.55,66.29,66.49,123128.0,52.5422,52.7006,52.4947,52.6531,123128.0
2018-06-19 14:00:00,66.49,66.68,66.48,66.66,211869.0,52.6531,52.8035,52.6452,52.7877,211869.0
2018-06-19 14:30:00,66.66,66.69,66.51,66.58,220279.0,52.7877,52.8114,52.6689,52.7243,220279.0
2018-06-19 15:00:00,66.58,66.58,66.28,66.36,268444.0,52.7243,52.7243,52.4868,52.5501,268444.0
2018-06-19 15:30:00,66.35,66.37,66.2,66.27,585910.0,52.5422,52.558,52.4234,52.4789,585910.0
2018-06-20 09:30:00,67.16,67.63,66.87,67.25,724321.0,53.1836,53.5558,52.954,53.2549,724321.0
2018-06-20 10:00:00,67.31,67.44,66.96,67.04,477414.0,53.3024,53.4054,53.0253,53.0886,477414.0
2018-06-20 10:30:00,67.01,67.31,66.79,66.81,325716.0,53.0649,53.3024,52.8906,52.9065,325716.0
2018-06-20 11:00:00,66.8,67.19,66.79,67.06,453335.0,52.8986,53.2074,52.8906,53.1045,453335.0
2018-06-20 11:30:00,67.07,67.35,66.95,67.28,297240.0,53.1124,53.3341,53.0173,53.2787,297240.0
2018-06-20 12:00:00,67.29,67.46,67.0,67.07,273251.0,53.2866,53.4212,53.0569,53.1124,273251.0
2018-06-20 12:30:00,67.06,67.18,67.04,67.16,190372.0,53.1045,53.1995,53.0886,53.1836,190372.0
2018-06-20 13:00:00,67.17,67.37,67.17,67.37,139430.0,53.1916,53.3499,53.1916,53.3499,139430.0
2018-06-20 13:30:00,67.38,67.54,67.38,67.53,230309.0,53.3579,53.4846,53.3579,53.4766,230309.0
2018-06-20 14:00:00,67.53,67.57,67.31,67.33,205276.0,53.4766,53.5083,53.3024,53.3183,205276.0
2018-06-20 14:30:00,67.33,67.33,67.14,67.18,153895.0,53.3183,53.3183,53.1678,53.1995,153895.0
2018-06-20 15:00:00,67.17,67.5,67.08,67.48,195904.0,53.1916,53.4529,53.1203,53.437,195904.0
2018-06-20 15:30:00,67.48,67.62,67.45,67.49,798929.0,53.437,53.5479,53.4133,53.445,798929.0
2018-06-21 09:30:00,66.86,66.96,65.65,66.01,627885.0,52.9461,53.0253,51.9879,52.273,627885.0
2018-06-21 10:00:00,65.99,66.28,65.74,66.06,309072.0,52.2571,52.4868,52.0592,52.3126,309072.0
2018-06-21 10:30:00,66.06,66.55,65.88,66.32,311504.0,52.3126,52.7006,52.17,52.5184,311504.0
2018-06-21 11:00:00,66.33,66.33,65.96,66.09,312101.0,52.5264,52.5264,52.2334,52.3363,312101.0
2018-06-21 11:30:00,66.09,66.13,65.83,66.12,303102.0,52.3363,52.368,52.1304,52.3601,303102.0
2018-06-21 12:00:00,66.11,66.18,65.56,65.63,309159.0,52.3522,52.4076,51.9166,51.972,309159.0
2018-06-21 12:30:00,65.62,65.7,65.39,65.49,310804.0,51.9641,52.0275,51.782,51.8612,310804.0
2018-06-21 13:00:00,65.49,65.87,65.41,65.84,275317.0,51.8612,52.1621,51.7978,52.1383,275317.0
2018-06-21 13:30:00,65.83,65.96,65.59,65.63,318095.0,52.1304,52.2334,51.9404,51.972,318095.0
2018-06-21 14:00:00,65.63,65.66,65.25,65.46,381278.0,51.972,51.9958,51.6711,51.8374,381278.0
2018-06-21 14:30:00,65.46,65.49,64.94,64.97,359356.0,51.8374,51.8612,51.4256,51.4494,359356.0
2018-06-21 15:00:00,64.97,65.38,64.9,64.96,486794.0,51.4494,51.7741,51.394,51.4415,486794.0
2018-06-21 15:30:00,64.95,65.29,64.79,65.13,1077066.0,51.4336,51.7028,51.3069,51.5761,1077066.0
2018-06-22 09:30:00,67.47,68.24,67.25,68.0,1360108.0,53.4291,54.0389,53.2549,53.8488,1360108.0
2018-06-22 10:00:00,67.99,68.41,67.88,68.2,921088.0,53.8409,54.1735,53.7538,54.0072,921088.0
2018-06-22 10:30:00,68.21,68.33,67.81,67.85,541772.0,54.0151,54.1102,53.6984,53.73,541772.0
2018-06-22 11:00:00,67.86,68.21,67.63,67.66,598041.0,53.738,54.0151,53.5558,53.5796,598041.0
2018-06-22 11:30:00,67.65,68.06,67.57,68.03,524315.0,53.5717,53.8963,53.5083,53.8726,524315.0
2018-06-22 12:00:00,68.03,68.22,67.92,68.0,346979.0,53.8726,54.023,53.7855,53.8488,346979.0
2018-06-22 12:30:00,68.0,68.23,67.89,68.1,339748.0,53.8488,54.031,53.7617,53.928,339748.0
2018-06-22 13:00:00,68.1,68.14,67.88,67.99,195372.0,53.928,53.9597,53.7538,53.8409,195372.0
2018-06-22 13:30:00,68.0,68.02,67.81,67.96,201143.0,53.8488,53.8647,53.6984,53.8172,201143.0
2018-06-22 14:00:00,67.96,68.01,67.68,67.68,237104.0,53.8172,53.8568,53.5954,53.5954,237104.0
2018-06-22 14:30:00,67.68,67.74,67.53,67.66,269246.0,53.5954,53.6429,53.4766,53.5796,269246.0
2018-06-22 15:00:00,67.66,67.76,67.5,67.6,509695.0,53.5796,53.6588,53.4529,53.5321,509695.0
2018-06-22 15:30:00,67.6,67.94,67.52,67.78,1638615.0,53.5321,53.8013,53.4687,53.6746,1638615.0
2018-06-25 09:30:00,67.79,68.13,66.93,67.13,702034.0,53.6825,53.9518,53.0015,53.1599,702034.0
2018-06-25 10:00:00,67.14,67.18,66.46,66.75,500202.0,53.1678,53.1995,52.6293,52.859,500202.0
2018-06-25 10:30:00,66.76,66.78,66.05,66.5,392938.0,52.8669,52.8827,52.3046,52.661,392938.0
2018-06-25 11:00:00,66.51,66.51,65.78,65.84,280688.0,52.6689,52.6689,52.0908,52.1383,280688.0
2018-06-25 11:30:00,65.85,66.13,65.81,65.94,289082.0,52.1463,52.368,52.1146,52.2175,289082.0
2018-06-25 12:00:00,65.94,66.04,65.37,66.03,230503.0,52.2175,52.2967,51.7661,52.2888,230503.0
2018-06-25 12:30:00,66.02,66.32,65.96,66.25,145606.0,52.2809,52.5184,52.2334,52.463,145606.0
2018-06-25 13:00:00,66.24,66.26,66.03,66.19,187807.0,52.4551,52.4709,52.2888,52.4155,187807.0
2018-06-25 13:30:00,66.19,66.33,66.12,66.23,145472.0,52.4155,52.5264,52.3601,52.4472,145472.0
2018-06-25 14:00:00,66.23,66.29,66.15,66.21,183852.0,52.4472,52.4947,52.3838,52.4313,183852.0
2018-06-25 14:30:00,66.21,66.29,65.71,65.88,264375.0,52.4313,52.4947,52.0354,52.17,264375.0
2018-06-25 15:00:00,65.88,66.06,65.85,65.96,302550.0,52.17,52.3126,52.1463,52.2334,302550.0
2018-06-25 15:30:00,65.97,66.44,65.93,66.14,657053.0,52.2413,52.6135,52.2096,52.3759,657053.0
2018-06-26 09:30:00,66.41,67.11,66.41,66.78,397104.0,52.5897,53.144,52.5897,52.8827,397104.0
2018-06-26 10:00:00,66.78,66.82,66.39,66.4,274914.0,52.8827,52.9144,52.5739,52.5818,274914.0
2018-06-26 10:30:00,66.41,66.57,66.17,66.38,283880.0,52.5897,52.7164,52.3997,52.566,283880.0
2018-06-26 11:00:00,66.37,67.05,66.34,66.96,212651.0,52.558,53.0965,52.5343,53.0253,212651.0
2018-06-26 11:30:00,66.96,67.08,66.67,66.89,297218.0,53.0253,53.1203,52.7956,52.9698,297218.0
2018-06-26 12:00:00,66.9,67.1,66.84,66.92,203413.0,52.9777,53.1361,52.9302,52.9936,203413.0
2018-06-26 12:30:00,66.93,67.26,66.93,67.22,304329.0,53.0015,53.2628,53.0015,53.2312,304329.0
2018-06-26 13:00:00,67.22,67.41,67.11,67.39,231259.0,53.2312,53.3816,53.144,53.3658,231259.0
2018-06-26 13:30:00,67.39,67.59,67.3,67.34,294703.0,53.3658,53.5242,53.2945,53.3262,294703.0
2018-06-26 14:00:00,67.35,67.42,67.23,67.4,226009.0,53.3341,53.3895,53.2391,53.3737,226009.0
2018-06-26 14:30:00,67.39,67.52,67.31,67.49,248496.0,53.3658,53.4687,53.3024,53.445,248496.0
2018-06-26 15:00:00,67.48,67.55,67.39,67.41,217067.0,53.437,53.4925,53.3658,53.3816,217067.0
2018-06-26 15:30:00,67.42,67.64,67.23,67.34,641332.0,53.3895,53.5637,53.2391,53.3262,641332.0
2018-06-27 09:30:00,68.23,69.13,68.09,69.06,765944.0,54.031,54.7437,53.9201,54.6882,765944.0
2018-06-27 10:00:00,69.03,69.36,68.78,69.04,876510.0,54.6645,54.9258,54.4665,54.6724,876510.0
2018-06-27 10:30:00,69.03,69.52,69.0,69.01,489838.0,54.6645,55.0525,54.6407,54.6486,489838.0
2018-06-27 11:00:00,69.02,69.16,68.63,68.95,618043.0,54.6566,54.7674,54.3477,54.6011,618043.0
2018-06-27 11:30:00,68.94,69.04,68.67,68.87,377941.0,54.5932,54.6724,54.3794,54.5378,377941.0
2018-06-27 12:00:00,68.87,69.11,68.85,68.88,355953.0,54.5378,54.7278,54.5219,54.5457,355953.0
2018-06-27 12:30:00,68.86,68.88,68.59,68.78,439466.0,54.5299,54.5457,54.316,54.4665,439466.0
2018-06-27 13:00:00,68.78,68.96,68.61,68.73,211652.0,54.4665,54.6091,54.3319,54.4269,211652.0
2018-06-27 13:30:00,68.73,68.95,68.7,68.86,170669.0,54.4269,54.6011,54.4032,54.5299,170669.0
2018-06-27 14:00:00,68.85,69.03,68.82,68.84,320630.0,54.5219,54.6645,54.4982,54.514,320630.0
2018-06-27 14:30:00,68.83,69.03,68.68,68.71,299422.0,54.5061,54.6645,54.3873,54.4111,299422.0
2018-06-27 15:00:00,68.71,68.84,68.49,68.81,360833.0,54.4111,54.514,54.2369,54.4903,360833.0
2018-06-27 15:30:00,68.81,68.94,68.64,68.75,984880.0,54.4903,54.5932,54.3556,54.4428,984880.0
2018-06-28 09:30:00,69.3,69.5,67.94,68.2,661576.0,54.8783,55.0367,53.8013,54.0072,661576.0
2018-06-28 10:00:00,68.27,68.73,68.27,68.6,350973.0,54.0626,54.4269,54.0626,54.324,350973.0
2018-06-28 10:30:00,68.61,68.71,68.28,68.58,219050.0,54.3319,54.4111,54.0706,54.3081,219050.0
2018-06-28 11:00:00,68.6,68.64,67.95,68.18,253657.0,54.324,54.3556,53.8092,53.9914,253657.0
2018-06-28 11:30:00,68.16,68.49,68.13,68.26,189939.0,53.9755,54.2369,53.9518,54.0547,189939.0
2018-06-28 12:00:00,68.27,68.38,68.13,68.26,118407.0,54.0626,54.1498,53.9518,54.0547,118407.0
2018-06-28 12:30:00,68.23,68.44,68.15,68.37,178416.0,54.031,54.1973,53.9676,54.1418,178416.0
2018-06-28 13:00:00,68.38,68.61,68.35,68.57,128676.0,54.1498,54.3319,54.126,54.3002,128676.0
2018-06-28 13:30:00,68.57,68.61,68.23,68.4,153785.0,54.3002,54.3319,54.031,54.1656,153785.0
2018-06-28 14:00:00,68.39,68.4,68.23,68.29,167692.0,54.1577,54.1656,54.031,54.0785,167692.0
2018-06-28 14:30:00,68.28,68.48,68.1,68.48,147463.0,54.0706,54.2289,53.928,54.2289,147463.0
2018-06-28 15:00:00,68.48,68.52,68.36,68.39,174744.0,54.2289,54.2606,54.1339,54.1577,174744.0
2018-06-28 15:30:00,68.39,68.43,68.22,68.42,446641.0,54.1577,54.1893,54.023,54.1814,446641.0
2018-06-29 09:30:00,68.94,70.49,68.71,70.3,822960.0,54.5932,55.8206,54.4111,55.6702,822960.0
2018-06-29 10:00:00,70.29,70.45,70.11,70.34,368387.0,55.6623,55.789,55.5197,55.7019,368387.0
2018-06-29 10:30:00,70.34,70.63,70.24,70.42,415502.0,55.7019,55.9315,55.6227,55.7652,415502.0
2018-06-29 11:00:00,70.42,70.44,69.95,70.04,310199.0,55.7652,55.7811,55.393,55.4643,310199.0
2018-06-29 11:30:00,70.04,70.06,69.54,69.7,347163.0,55.4643,55.4801,55.0683,55.1951,347163.0
2018-06-29 12:00:00,69.7,69.85,69.57,69.74,218942.0,55.1951,55.3138,55.0921,55.2267,218942.0
2018-06-29 12:30:00,69.75,69.93,69.68,69.93,184958.0,55.2346,55.3772,55.1792,55.3772,184958.0
2018-06-29 13:00:00,69.94,70.07,69.76,69.88,222363.0,55.3851,55.4881,55.2426,55.3376,222363.0
2018-06-29 13:30:00,69.87,69.93,69.77,69.81,139560.0,55.3297,55.3772,55.2505,55.2822,139560.0
2018-06-29 14:00:00,69.81,69.91,69.7,69.76,171740.0,55.2822,55.3614,55.1951,55.2426,171740.0
2018-06-29 14:30:00,69.75,70.03,69.72,69.97,194063.0,55.2346,55.4564,55.2109,55.4089,194063.0
2018-06-29 15:00:00,69.98,70.0,69.84,69.89,353433.0,55.4168,55.4326,55.3059,55.3455,353433.0
2018-06-29 15:30:00,69.88,69.89,69.52,69.62,1348833.0,55.3376,55.3455,55.0525,55.1317,1348833.0
2018-07-02 09:30:00,68.91,69.11,68.2,69.1,626144.0,54.5695,54.7278,54.0072,54.7199,626144.0
2018-07-02 10:00:00,69.08,69.25,68.66,69.12,570855.0,54.7041,54.8387,54.3715,54.7358,570855.0
2018-07-02 10:30:00,69.11,69.33,68.86,69.04,345146.0,54.7278,54.9021,54.5299,54.6724,345146.0
2018-07-02 11:00:00,69.03,69.09,68.65,68.7,348936.0,54.6645,54.712,54.3636,54.4032,348936.0
2018-07-02 11:30:00,68.68,68.78,68.51,68.74,199640.0,54.3873,54.4665,54.2527,54.4348,199640.0
2018-07-02 12:00:00,68.73,68.95,68.72,68.93,167014.0,54.4269,54.6011,54.419,54.5853,167014.0
2018-07-02 12:30:00,68.92,68.93,68.79,68.84,268278.0,54.5774,54.5853,54.4744,54.514,268278.0
2018-07-02 13:00:00,68.83,68.85,68.41,68.42,190112.0,54.5061,54.5219,54.1735,54.1814,190112.0
2018-07-02 13:30:00,68.41,68.64,68.39,68.54,133252.0,54.1735,54.3556,54.1577,54.2765,133252.0
2018-07-02 14:00:00,68.55,68.57,68.23,68.4,156372.0,54.2844,54.3002,54.031,54.1656,156372.0
2018-07-02 14:30:00,68.39,68.5,68.3,68.44,161573.0,54.1577,54.2448,54.0864,54.1973,161573.0
2018-07-02 15:00:00,68.44,68.55,68.34,68.52,159822.0,54.1973,54.2844,54.1181,54.2606,159822.0
2018-07-02 15:30:00,68.52,68.64,68.45,68.56,519101.0,54.2606,54.3556,54.2052,54.2923,519101.0
2018-07-03 09:30:00,69.36,71.44,69.36,71.09,1426925.0,54.9258,56.5729,54.9258,56.2958,1426925.0
2018-07-03 10:00:00,71.1,71.12,70.1,70.23,771384.0,56.3037,56.3195,55.5118,55.6148,771384.0
2018-07-03 10:30:00,70.23,70.37,69.79,69.93,681645.0,55.6148,55.7256,55.2663,55.3772,681645.0
2018-07-03 11:00:00,69.94,70.12,69.67,69.71,391134.0,55.3851,55.5276,55.1713,55.203,391134.0
2018-07-03 11:30:00,69.71,70.18,69.7,70.17,283356.0,55.203,55.5752,55.1951,55.5672,283356.0
2018-07-03 12:00:00,70.17,70.17,69.89,69.94,284538.0,55.5672,55.5672,55.3455,55.3851,284538.0
2018-07-03 12:30:00,69.94,69.98,69.42,69.67,516576.0,55.3851,55.4168,54.9733,55.1713,516576.0
2018-07-05 09:30:00,70.05,70.57,69.55,69.82,642143.0,55.4722,55.884,55.0763,55.2901,642143.0
2018-07-05 10:00:00,69.85,69.86,69.48,69.48,562338.0,55.3138,55.3218,55.0208,55.0208,562338.0
2018-07-05 10:30:00,69.47,69.53,69.26,69.33,350838.0,55.0129,55.0604,54.8466,54.9021,350838.0
2018-07-05 11:00:00,69.27,69.49,69.01,69.33,313182.0,54.8545,55.0288,54.6486,54.9021,313182.0
2018-07-05 11:30:00,69.33,69.48,69.27,69.34,202785.0,54.9021,55.0208,54.8545,54.91,202785.0
2018-07-05 12:00:00,69.35,69.46,69.02,69.02,177990.0,54.9179,55.005,54.6566,54.6566,177990.0
2018-07-05 12:30:00,69.02,69.05,68.9,69.01,243097.0,54.6566,54.6803,54.5615,54.6486,243097.0
2018-07-05 13:00:00,69.01,69.19,68.97,68.98,218575.0,54.6486,54.7912,54.617,54.6249,218575.0
2018-07-05 13:30:00,68.98,69.05,68.94,68.98,184289.0,54.6249,54.6803,54.5932,54.6249,184289.0
2018-07-05 14:00:00,68.98,69.13,68.64,68.85,242387.0,54.6249,54.7437,54.3556,54.5219,242387.0
2018-07-05 14:30:00,68.85,68.91,68.73,68.84,155872.0,54.5219,54.5695,54.4269,54.514,155872.0
2018-07-05 15:00:00,68.83,68.99,68.82,68.97,168531.0,54.5061,54.6328,54.4982,54.617,168531.0
2018-07-05 15:30:00,68.96,69.03,68.85,68.94,807274.0,54.6091,54.6645,54.5219,54.5932,807274.0
2018-07-06 09:30:00,68.69,69.3,68.47,69.24,469784.0,54.3952,54.8783,54.221,54.8308,469784.0
2018-07-06 10:00:00,69.23,69.48,68.99,69.41,257695.0,54.8229,55.0208,54.6328,54.9654,257695.0
2018-07-06 10:30:00,69.41,69.72,69.32,69.59,235170.0,54.9654,55.2109,54.8941,55.1079,235170.0
2018-07-06 11:00:00,69.6,69.77,69.51,69.67,213001.0,55.1159,55.2505,55.0446,55.1713,213001.0
2018-07-06 11:30:00,69.66,69.71,69.4,69.4,194505.0,55.1634,55.203,54.9575,54.9575,194505.0
2018-07-06 12:00:00,69.4,69.59,69.39,69.54,188607.0,54.9575,55.1079,54.9496,55.0683,188607.0
2018-07-06 12:30:00,69.54,69.63,69.53,69.54,147262.0,55.0683,55.1396,55.0604,55.0683,147262.0
2018-07-06 13:00:00,69.54,69.69,69.54,69.66,157163.0,55.0683,55.1871,55.0683,55.1634,157163.0
2018-07-06 13:30:00,69.68,69.79,69.66,69.68,128752.0,55.1792,55.2663,55.1634,55.1792,128752.0
2018-07-06 14:00:00,69.69,69.75,69.63,69.72,192751.0,55.1871,55.2346,55.1396,55.2109,192751.0
2018-07-06 14:30:00,69.71,69.75,69.59,69.64,175584.0,55.203,55.2346,55.1079,55.1475,175584.0
2018-07-06 15:00:00,69.65,69.81,69.64,69.79,303251.0,55.1555,55.2822,55.1475,55.2663,303251.0
2018-07-06 15:30:00,69.79,69.79,69.46,69.65,767213.0,55.2663,55.2663,55.005,55.1555,767213.0
2018-07-09 09:30:00,70.15,70.57,70.14,70.4,487134.0,55.5514,55.884,55.5435,55.7494,487134.0
2018-07-09 10:00:00,70.4,70.43,69.88,70.22,506482.0,55.7494,55.7731,55.3376,55.6068,506482.0
2018-07-09 10:30:00,70.24,70.66,70.15,70.57,362662.0,55.6227,55.9553,55.5514,55.884,362662.0
2018-07-09 11:00:00,70.58,70.77,70.51,70.53,261844.0,55.8919,56.0424,55.8365,55.8523,261844.0
2018-07-09 11:30:00,70.54,70.7,70.42,70.48,197398.0,55.8602,55.9869,55.7652,55.8127,197398.0
2018-07-09 12:00:00,70.49,70.67,70.35,70.57,180686.0,55.8206,55.9632,55.7098,55.884,180686.0
2018-07-09 12:30:00,70.57,70.72,70.46,70.7,178626.0,55.884,56.0028,55.7969,55.9869,178626.0
2018-07-09 13:00:00,70.7,70.78,70.62,70.75,152433.0,55.9869,56.0503,55.9236,56.0265,152433.0
2018-07-09 13:30:00,70.75,70.82,70.67,70.79,159876.0,56.0265,56.082,55.9632,56.0582,159876.0
2018-07-09 14:00:00,70.8,70.94,70.78,70.89,269176.0,56.0661,56.177,56.0503,56.1374,269176.0
2018-07-09 14:30:00,70.89,70.94,70.82,70.93,193305.0,56.1374,56.177,56.082,56.1691,193305.0
2018-07-09 15:00:00,70.93,70.96,70.89,70.92,282792.0,56.1691,56.1928,56.1374,56.1612,282792.0
2018-07-09 15:30:00,70.92,71.0,70.87,70.99,745842.0,56.1612,56.2245,56.1216,56.2166,745842.0
2018-07-10 09:30:00,71.49,72.0,71.45,71.86,1258843.0,56.6125,57.0164,56.5809,56.9055,1258843.0
2018-07-10 10:00:00,71.84,71.94,71.53,71.62,385262.0,56.8897,56.9689,56.6442,56.7155,385262.0
2018-07-10 10:30:00,71.61,71.77,71.5,71.59,341787.0,56.7076,56.8343,56.6205,56.6917,341787.0
2018-07-10 11:00:00,71.59,71.66,71.42,71.57,211719.0,56.6917,56.7472,56.5571,56.6759,211719.0
2018-07-10 11:30:00,71.55,71.84,71.53,71.76,197118.0,56.6601,56.8897,56.6442,56.8264,197118.0
2018-07-10 12:00:00,71.76,71.78,71.53,71.64,261121.0,56.8264,56.8422,56.6442,56.7313,261121.0
2018-07-10 12:30:00,71.65,71.65,71.36,71.48,221518.0,56.7392,56.7392,56.5096,56.6046,221518.0
2018-07-10 13:00:00,71.49,71.55,71.39,71.46,232026.0,56.6125,56.6601,56.5334,56.5888,232026.0
2018-07-10 13:30:00,71.46,71.58,71.4,71.58,110313.0,56.5888,56.6838,56.5413,56.6838,110313.0
2018-07-10 14:00:00,71.58,71.78,71.55,71.72,161851.0,56.6838,56.8422,56.6601,56.7947,161851.0
2018-07-10 14:30:00,71.73,71.8,71.68,71.77,154223.0,56.8026,56.858,56.763,56.8343,154223.0
2018-07-10 15:00:00,71.77,71.84,71.7,71.72,174211.0,56.8343,56.8897,56.7788,56.7947,174211.0
2018-07-10 15:30:00,71.72,71.85,71.69,71.75,616085.0,56.7947,56.8976,56.7709,56.8184,616085.0
2018-07-11 09:30:00,70.92,71.55,70.46,71.48,647533.0,56.1612,56.6601,55.7969,56.6046,647533.0
2018-07-11 10:00:00,71.5,71.64,71.31,71.38,342095.0,56.6205,56.7313,56.47,56.5254,342095.0
2018-07-11 10:30:00,71.39,71.76,70.73,70.85,289759.0,56.5334,56.8264,56.0107,56.1057,289759.0
2018-07-11 11:00:00,70.88,71.03,70.53,70.54,344372.0,56.1295,56.2483,55.8523,55.8602,344372.0
2018-07-11 11:30:00,70.55,70.69,70.38,70.5,178795.0,55.8682,55.979,55.7335,55.8286,178795.0
2018-07-11 12:00:00,70.48,70.57,70.35,70.5,310798.0,55.8127,55.884,55.7098,55.8286,310798.0
2018-07-11 12:30:00,70.5,70.63,70.31,70.32,254630.0,55.8286,55.9315,55.6781,55.686,254630.0
2018-07-11 13:00:00,70.36,70.39,70.21,70.22,131104.0,55.7177,55.7415,55.5989,55.6068,131104.0
2018-07-11 13:30:00,70.22,70.33,69.94,69.94,243333.0,55.6068,55.6939,55.3851,55.3851,243333.0
2018-07-11 14:00:00,69.93,70.03,69.43,69.97,303621.0,55.3772,55.4564,54.9812,55.4089,303621.0
2018-07-11 14:30:00,69.97,70.17,69.93,70.08,214935.0,55.4089,55.5672,55.3772,55.496,214935.0
2018-07-11 15:00:00,70.07,70.29,69.84,69.86,343970.0,55.4881,55.6623,55.3059,55.3218,343970.0
2018-07-11 15:30:00,69.87,70.29,69.86,70.06,729981.0,55.3297,55.6623,55.3218,55.4801,729981.0
2018-07-12 09:30:00,70.86,71.69,70.41,71.41,904564.0,56.1137,56.7709,55.7573,56.5492,904564.0
2018-07-12 10:00:00,71.41,71.64,71.25,71.6,449434.0,56.5492,56.7313,56.4225,56.6997,449434.0
2018-07-12 10:30:00,71.6,71.62,70.87,71.08,522085.0,56.6997,56.7155,56.1216,56.2879,522085.0
2018-07-12 11:00:00,71.08,71.43,70.84,71.17,471878.0,56.2879,56.565,56.0978,56.3591,471878.0
2018-07-12 11:30:00,71.18,71.34,71.1,71.27,412252.0,56.3671,56.4938,56.3037,56.4383,412252.0
2018-07-12 12:00:00,71.28,71.59,71.26,71.57,362754.0,56.4462,56.6917,56.4304,56.6759,362754.0
2018-07-12 12:30:00,71.57,71.57,71.27,71.44,312416.0,56.6759,56.6759,56.4383,56.5729,312416.0
2018-07-12 13:00:00,71.45,71.58,71.36,71.47,214336.0,56.5809,56.6838,56.5096,56.5967,214336.0
2018-07-12 13:30:00,71.46,71.59,71.41,71.56,181954.0,56.5888,56.6917,56.5492,56.668,181954.0
2018-07-12 14:00:00,71.57,71.7,71.3,71.3,259809.0,56.6759,56.7788,56.4621,56.4621,259809.0
2018-07-12 14:30:00,71.3,71.42,71.22,71.4,200050.0,56.4621,56.5571,56.3987,56.5413,200050.0
2018-07-12 15:00:00,71.39,71.59,71.35,71.48,300639.0,56.5334,56.6917,56.5017,56.6046,300639.0
2018-07-12 15:30:00,71.48,71.58,71.37,71.45,721416.0,56.6046,56.6838,56.5175,56.5809,721416.0
2018-07-13 09:30:00,71.37,71.97,71.35,71.88,423605.0,56.5175,56.9927,56.5017,56.9214,423605.0
2018-07-13 10:00:00,71.88,71.99,71.75,71.9,381460.0,56.9214,57.0085,56.8184,56.9372,381460.0
2018-07-13 10:30:00,71.9,72.11,71.9,72.03,676674.0,56.9372,57.1035,56.9372,57.0402,676674.0
2018-07-13 11:00:00,72.03,72.3,71.98,72.26,456469.0,57.0402,57.254,57.0006,57.2223,456469.0
2018-07-13 11:30:00,72.26,72.31,72.1,72.29,324989.0,57.2223,57.2619,57.0956,57.2461,324989.0
2018-07-13 12:00:00,72.3,72.57,72.23,72.39,404641.0,57.254,57.4678,57.1985,57.3252,404641.0
2018-07-13 12:30:00,72.4,72.54,72.31,72.47,268644.0,57.3332,57.444,57.2619,57.3886,268644.0
2018-07-13 13:00:00,72.46,72.5,72.31,72.48,190783.0,57.3807,57.4124,57.2619,57.3965,190783.0
2018-07-13 13:30:00,72.48,72.5,72.34,72.5,285114.0,57.3965,57.4124,57.2857,57.4124,285114.0
2018-07-13 14:00:00,72.5,72.51,72.02,72.19,404910.0,57.4124,57.4203,57.0322,57.1669,404910.0
2018-07-13 14:30:00,72.17,72.18,72.0,72.12,284413.0,57.151,57.159,57.0164,57.1114,284413.0
2018-07-13 15:00:00,72.13,72.13,71.9,71.97,416489.0,57.1194,57.1194,56.9372,56.9927,416489.0
2018-07-13 15:30:00,71.97,72.12,71.81,72.0,782050.0,56.9927,57.1114,56.866,57.0164,782050.0
2018-07-16 09:30:00,70.88,71.59,70.65,70.74,767350.0,56.1295,56.6917,55.9474,56.0186,767350.0
2018-07-16 10:00:00,70.74,70.77,70.06,70.09,495037.0,56.0186,56.0424,55.4801,55.5039,495037.0
2018-07-16 10:30:00,70.08,70.33,69.54,69.68,469562.0,55.496,55.6939,55.0683,55.1792,469562.0
2018-07-16 11:00:00,69.67,70.25,69.59,70.03,431213.0,55.1713,55.6306,55.1079,55.4564,431213.0
2018-07-16 11:30:00,70.04,70.09,69.88,70.02,220665.0,55.4643,55.5039,55.3376,55.4485,220665.0
2018-07-16 12:00:00,70.02,70.25,69.99,70.14,251133.0,55.4485,55.6306,55.4247,55.5435,251133.0
2018-07-16 12:30:00,70.15,70.54,70.1,70.52,257456.0,55.5514,55.8602,55.5118,55.8444,257456.0
2018-07-16 13:00:00,70.53,70.65,70.48,70.55,242378.0,55.8523,55.9474,55.8127,55.8682,242378.0
2018-07-16 13:30:00,70.56,70.56,70.32,70.4,215690.0,55.8761,55.8761,55.686,55.7494,215690.0
2018-07-16 14:00:00,70.4,70.42,70.19,70.22,247578.0,55.7494,55.7652,55.5831,55.6068,247578.0
2018-07-16 14:30:00,70.23,70.43,70.21,70.38,270978.0,55.6148,55.7731,55.5989,55.7335,270978.0
2018-07-16 15:00:00,70.38,70.66,70.33,70.5,390700.0,55.7335,55.9553,55.6939,55.8286,390700.0
2018-07-16 15:30:00,70.51,70.64,70.43,70.56,696471.0,55.8365,55.9394,55.7731,55.8761,696471.0
2018-07-17 09:30:00,70.22,70.22,69.51,69.62,666537.0,55.6068,55.6068,55.0446,55.1317,666537.0
2018-07-17 10:00:00,69.63,69.74,69.1,69.16,554535.0,55.1396,55.2267,54.7199,54.7674,554535.0
2018-07-17 10:30:00,69.17,69.64,69.15,69.51,348627.0,54.7753,55.1475,54.7595,55.0446,348627.0
2018-07-17 11:00:00,69.51,69.92,69.51,69.84,268135.0,55.0446,55.3693,55.0446,55.3059,268135.0
2018-07-17 11:30:00,69.85,69.99,69.8,69.88,230030.0,55.3138,55.4247,55.2742,55.3376,230030.0
2018-07-17 12:00:00,69.88,70.17,69.86,70.02,175516.0,55.3376,55.5672,55.3218,55.4485,175516.0
2018-07-17 12:30:00,70.02,70.23,69.96,70.2,226824.0,55.4485,55.6148,55.4009,55.591,226824.0
2018-07-17 13:00:00,70.2,70.32,70.17,70.22,194318.0,55.591,55.686,55.5672,55.6068,194318.0
2018-07-17 13:30:00,70.24,70.45,70.2,70.41,438894.0,55.6227,55.789,55.591,55.7573,438894.0
2018-07-17 14:00:00,70.4,70.7,70.38,70.53,456153.0,55.7494,55.9869,55.7335,55.8523,456153.0
2018-07-17 14:30:00,70.53,70.61,70.29,70.3,204391.0,55.8523,55.9157,55.6623,55.6702,204391.0
2018-07-17 15:00:00,70.3,70.5,70.28,70.4,234034.0,55.6702,55.8286,55.6544,55.7494,234034.0
2018-07-17 15:30:00,70.41,70.5,70.24,70.3,725254.0,55.7573,55.8286,55.6227,55.6702,725254.0
2018-07-18 09:30:00,69.48,69.57,68.91,68.96,677836.0,55.0208,55.0921,54.5695,54.6091,677836.0
2018-07-18 10:00:00,68.97,69.41,68.81,69.41,446542.0,54.617,54.9654,54.4903,54.9654,446542.0
2018-07-18 10:30:00,69.4,69.89,68.91,69.88,531327.0,54.9575,55.3455,54.5695,55.3376,531327.0
2018-07-18 11:00:00,69.89,69.9,69.6,69.83,424431.0,55.3455,55.3534,55.1159,55.298,424431.0
2018-07-18 11:30:00,69.83,69.98,69.69,69.93,325702.0,55.298,55.4168,55.1871,55.3772,325702.0
2018-07-18 12:00:00,69.93,70.21,69.91,70.15,226517.0,55.3772,55.5989,55.3614,55.5514,226517.0
2018-07-18 12:30:00,70.14,70.31,70.07,70.07,220310.0,55.5435,55.6781,55.4881,55.4881,220310.0
2018-07-18 13:00:00,70.07,70.19,70.02,70.19,186176.0,55.4881,55.5831,55.4485,55.5831,186176.0
2018-07-18 13:30:00,70.19,70.23,70.04,70.11,173502.0,55.5831,55.6148,55.4643,55.5197,173502.0
2018-07-18 14:00:00,70.1,70.26,70.01,70.17,195670.0,55.5118,55.6385,55.4405,55.5672,195670.0
2018-07-18 14:30:00,70.16,70.5,70.09,70.45,277592.0,55.5593,55.8286,55.5039,55.789,277592.0
2018-07-18 15:00:00,70.45,70.46,70.3,70.36,250040.0,55.789,55.7969,55.6702,55.7177,250040.0
2018-07-18 15:30:00,70.37,70.45,70.31,70.34,750141.0,55.7256,55.789,55.6781,55.7019,750141.0
2018-07-19 09:30:00,70.13,70.44,69.58,69.89,738001.0,55.5356,55.7811,55.1,55.3455,738001.0
2018-07-19 10:00:00,69.91,70.12,69.7,69.73,275449.0,55.3614,55.5276,55.1951,55.2188,275449.0
2018-07-19 10:30:00,69.75,69.99,69.52,69.58,420315.0,55.2346,55.4247,55.0525,55.1,420315.0
2018-07-19 11:00:00,69.58,69.79,69.54,69.69,277230.0,55.1,55.2663,55.0683,55.1871,277230.0
2018-07-19 11:30:00,69.68,69.98,69.62,69.79,259781.0,55.1792,55.4168,55.1317,55.2663,259781.0
2018-07-19 12:00:00,69.79,69.82,69.68,69.72,191081.0,55.2663,55.2901,55.1792,55.2109,191081.0
2018-07-19 12:30:00,69.72,69.75,69.49,69.64,161873.0,55.2109,55.2346,55.0288,55.1475,161873.0
2018-07-19 13:00:00,69.64,69.83,69.54,69.7,349298.0,55.1475,55.298,55.0683,55.1951,349298.0
2018-07-19 13:30:00,69.71,70.03,69.71,70.02,212181.0,55.203,55.4564,55.203,55.4485,212181.0
2018-07-19 14:00:00,70.03,70.22,69.95,70.04,280181.0,55.4564,55.6068,55.393,55.4643,280181.0
2018-07-19 14:30:00,70.05,70.16,69.76,69.83,449448.0,55.4722,55.5593,55.2426,55.298,449448.0
2018-07-19 15:00:00,69.83,69.96,69.67,69.7,494712.0,55.298,55.4009,55.1713,55.1951,494712.0
2018-07-19 15:30:00,69.71,69.75,69.63,69.7,917829.0,55.203,55.2346,55.1396,55.1951,917829.0
2018-07-20 09:30:00,69.75,70.14,69.73,70.08,658066.0,55.4595,55.7696,55.4436,55.7219,658066.0
2018-07-20 10:00:00,70.08,70.1,69.69,70.03,497496.0,55.7219,55.7378,55.4118,55.6821,497496.0
2018-07-20 10:30:00,70.05,70.13,69.83,70.0,411068.0,55.698,55.7616,55.5231,55.6583,411068.0
2018-07-20 11:00:00,70.01,70.03,69.69,69.94,400903.0,55.6662,55.6821,55.4118,55.6106,400903.0
2018-07-20 11:30:00,69.95,69.99,69.86,69.87,197989.0,55.6185,55.6503,55.547,55.5549,197989.0
2018-07-20 12:00:00,69.86,69.94,69.78,69.86,189455.0,55.547,55.6106,55.4834,55.547,189455.0
2018-07-20 12:30:00,69.86,69.94,69.82,69.91,159050.0,55.547,55.6106,55.5152,55.5867,159050.0
2018-07-20 13:00:00,69.91,70.06,69.87,69.99,140536.0,55.5867,55.706,55.5549,55.6503,140536.0
2018-07-20 13:30:00,69.99,70.08,69.96,70.02,103780.0,55.6503,55.7219,55.6265,55.6742,103780.0
2018-07-20 14:00:00,70.01,70.09,69.97,70.04,146079.0,55.6662,55.7298,55.6344,55.6901,146079.0
2018-07-20 14:30:00,70.04,70.06,69.93,70.01,103945.0,55.6901,55.706,55.6026,55.6662,103945.0
2018-07-20 15:00:00,70.01,70.07,69.97,70.01,140028.0,55.6662,55.7139,55.6344,55.6662,140028.0
2018-07-20 15:30:00,70.01,70.08,69.89,70.02,1262393.0,55.6662,55.7219,55.5708,55.6742,1262393.0
2018-07-23 09:30:00,70.5,70.62,70.19,70.3,614662.0,56.0558,56.1513,55.8094,55.8968,614662.0
2018-07-23 10:00:00,70.31,70.55,70.1,70.25,548263.0,55.9048,56.0956,55.7378,55.8571,548263.0
2018-07-23 10:30:00,70.26,70.6,70.19,70.2,434379.0,55.865,56.1353,55.8094,55.8173,434379.0
2018-07-23 11:00:00,70.21,70.47,70.11,70.44,350086.0,55.8253,56.032,55.7457,56.0081,350086.0
2018-07-23 11:30:00,70.45,70.61,70.4,70.58,206817.0,56.0161,56.1433,55.9763,56.1194,206817.0
2018-07-23 12:00:00,70.56,70.58,70.32,70.4,197751.0,56.1035,56.1194,55.9127,55.9763,197751.0
2018-07-23 12:30:00,70.4,70.46,70.35,70.42,132370.0,55.9763,56.024,55.9366,55.9922,132370.0
2018-07-23 13:00:00,70.45,70.48,70.39,70.42,131491.0,56.0161,56.0399,55.9684,55.9922,131491.0
2018-07-23 13:30:00,70.41,70.51,70.4,70.41,152616.0,55.9843,56.0638,55.9763,55.9843,152616.0
2018-07-23 14:00:00,70.41,70.56,70.4,70.55,236811.0,55.9843,56.1035,55.9763,56.0956,236811.0
2018-07-23 14:30:00,70.55,70.61,70.45,70.49,314707.0,56.0956,56.1433,56.0161,56.0479,314707.0
2018-07-23 15:00:00,70.5,70.5,70.41,70.5,349986.0,56.0558,56.0558,55.9843,56.0558,349986.0
2018-07-23 15:30:00,70.5,70.5,69.89,70.03,1193638.0,56.0558,56.0558,55.5708,55.6821,1193638.0
2018-07-24 09:30:00,70.7,71.13,70.37,70.91,649396.0,56.2149,56.5568,55.9525,56.3818,649396.0
2018-07-24 10:00:00,70.91,71.34,70.89,71.3,505725.0,56.3818,56.7237,56.3659,56.6919,505725.0
2018-07-24 10:30:00,71.3,71.55,71.26,71.26,342655.0,56.6919,56.8907,56.6601,56.6601,342655.0
2018-07-24 11:00:00,71.27,71.29,71.07,71.22,253309.0,56.6681,56.684,56.5091,56.6283,253309.0
2018-07-24 11:30:00,71.21,71.24,71.04,71.16,207934.0,56.6204,56.6442,56.4852,56.5806,207934.0
2018-07-24 12:00:00,71.15,71.24,71.07,71.11,132139.0,56.5727,56.6442,56.5091,56.5409,132139.0
2018-07-24 12:30:00,71.11,71.2,70.92,71.05,160614.0,56.5409,56.6124,56.3898,56.4932,160614.0
2018-07-24 13:00:00,71.05,71.15,70.84,70.88,195094.0,56.4932,56.5727,56.3262,56.358,195094.0
2018-07-24 13:30:00,70.88,70.91,70.75,70.87,119505.0,56.358,56.3818,56.2546,56.35,119505.0
2018-07-24 14:00:00,70.86,70.92,70.77,70.92,193578.0,56.3421,56.3898,56.2705,56.3898,193578.0
2018-07-24 14:30:00,70.92,70.94,70.76,70.86,190316.0,56.3898,56.4057,56.2626,56.3421,190316.0
2018-07-24 15:00:00,70.87,70.93,70.79,70.87,182964.0,56.35,56.3977,56.2864,56.35,182964.0
2018-07-24 15:30:00,70.87,70.89,70.72,70.84,606065.0,56.35,56.3659,56.2308,56.3262,606065.0
2018-07-25 09:30:00,70.92,71.08,70.49,70.84,465454.0,56.3898,56.517,56.0479,56.3262,465454.0
2018-07-25 10:00:00,70.84,70.88,70.62,70.87,224773.0,56.3262,56.358,56.1513,56.35,224773.0
2018-07-25 10:30:00,70.92,71.34,70.79,71.03,771063.0,56.3898,56.7237,56.2864,56.4773,771063.0
2018-07-25 11:00:00,71.03,71.41,71.0,71.41,235555.0,56.4773,56.7794,56.4534,56.7794,235555.0
2018-07-25 11:30:00,71.42,71.51,71.31,71.5,210467.0,56.7873,56.8589,56.6999,56.851,210467.0
2018-07-25 12:00:00,71.5,71.51,71.3,71.48,301099.0,56.851,56.8589,56.6919,56.8351,301099.0
2018-07-25 12:30:00,71.48,71.51,71.4,71.46,161179.0,56.8351,56.8589,56.7714,56.8192,161179.0
2018-07-25 13:00:00,71.45,71.51,71.4,71.45,151552.0,56.8112,56.8589,56.7714,56.8112,151552.0
2018-07-25 13:30:00,71.45,71.51,71.27,71.35,153866.0,56.8112,56.8589,56.6681,56.7317,153866.0
2018-07-25 14:00:00,71.35,71.45,71.11,71.13,176171.0,56.7317,56.8112,56.5409,56.5568,176171.0
2018-07-25 14:30:00,71.12,71.31,71.11,71.29,208400.0,56.5488,56.6999,56.5409,56.684,208400.0
2018-07-25 15:00:00,71.28,71.35,71.23,71.27,259294.0,56.676,56.7317,56.6363,56.6681,259294.0
2018-07-25 15:30:00,71.28,71.6,71.2,71.49,921079.0,56.676,56.9305,56.6124,56.843,921079.0
2018-07-26 09:30:00,71.16,71.5,70.61,70.83,751857.0,56.5806,56.851,56.1433,56.3182,751857.0
2018-07-26 10:00:00,70.82,71.03,70.67,70.94,316084.0,56.3103,56.4773,56.191,56.4057,316084.0
2018-07-26 10:30:00,70.95,71.02,70.89,71.0,487145.0,56.4136,56.4693,56.3659,56.4534,487145.0
2018-07-26 11:00:00,71.0,71.31,70.91,71.15,527844.0,56.4534,56.6999,56.3818,56.5727,527844.0
2018-07-26 11:30:00,71.15,71.28,71.05,71.22,214165.0,56.5727,56.676,56.4932,56.6283,214165.0
2018-07-26 12:00:00,71.22,71.45,71.1,71.42,680138.0,56.6283,56.8112,56.5329,56.7873,680138.0
2018-07-26 12:30:00,71.44,71.67,71.32,71.58,502074.0,56.8032,56.9861,56.7078,56.9146,502074.0
2018-07-26 13:00:00,71.58,71.77,71.55,71.69,307333.0,56.9146,57.0656,56.8907,57.002,307333.0
2018-07-26 13:30:00,71.69,71.93,71.61,71.84,217589.0,57.002,57.1929,56.9384,57.1213,217589.0
2018-07-26 14:00:00,71.84,71.85,71.67,71.74,249038.0,57.1213,57.1292,56.9861,57.0418,249038.0
2018-07-26 14:30:00,71.73,71.87,71.69,71.81,372981.0,57.0338,57.1451,57.002,57.0974,372981.0
2018-07-26 15:00:00,71.81,71.85,71.62,71.83,377832.0,57.0974,57.1292,56.9464,57.1133,377832.0
2018-07-26 15:30:00,71.83,71.95,71.73,71.8,1038795.0,57.1133,57.2088,57.0338,57.0895,1038795.0
2018-07-27 09:30:00,71.48,72.22,71.36,72.17,852824.0,56.8351,57.4234,56.7396,57.3837,852824.0
2018-07-27 10:00:00,72.2,72.27,71.92,71.98,568273.0,57.4075,57.4632,57.1849,57.2326,568273.0
2018-07-27 10:30:00,71.96,72.11,71.6,71.91,599019.0,57.2167,57.336,56.9305,57.177,599019.0
2018-07-27 11:00:00,71.91,71.96,71.76,71.9,234523.0,57.177,57.2167,57.0577,57.169,234523.0
2018-07-27 11:30:00,71.9,72.0,71.82,71.92,454967.0,57.169,57.2485,57.1054,57.1849,454967.0
2018-07-27 12:00:00,71.92,71.98,71.84,71.96,178735.0,57.1849,57.2326,57.1213,57.2167,178735.0
2018-07-27 12:30:00,71.96,71.97,71.6,71.62,213806.0,57.2167,57.2247,56.9305,56.9464,213806.0
2018-07-27 13:00:00,71.61,71.66,71.37,71.46,314587.0,56.9384,56.9782,56.7476,56.8192,314587.0
2018-07-27 13:30:00,71.46,71.55,71.32,71.34,216536.0,56.8192,56.8907,56.7078,56.7237,216536.0
2018-07-27 14:00:00,71.35,71.41,71.28,71.31,188285.0,56.7317,56.7794,56.676,56.6999,188285.0
2018-07-27 14:30:00,71.31,71.41,71.19,71.2,150458.0,56.6999,56.7794,56.6045,56.6124,150458.0
2018-07-27 15:00:00,71.2,71.52,71.2,71.39,176689.0,56.6124,56.8669,56.6124,56.7635,176689.0
2018-07-27 15:30:00,71.39,71.51,71.32,71.46,510206.0,56.7635,56.8589,56.7078,56.8192,510206.0
2018-07-30 09:30:00,72.3,72.85,72.22,72.72,685737.0,57.4871,57.9244,57.4234,57.821,685737.0
2018-07-30 10:00:00,72.74,72.94,72.66,72.87,471838.0,57.8369,57.9959,57.7733,57.9403,471838.0
2018-07-30 10:30:00,72.88,72.92,72.73,72.78,363735.0,57.9482,57.98,57.829,57.8687,363735.0
2018-07-30 11:00:00,72.78,72.85,72.52,72.53,454611.0,57.8687,57.9244,57.662,57.6699,454611.0
2018-07-30 11:30:00,72.54,72.65,72.32,72.54,228530.0,57.6779,57.7653,57.503,57.6779,228530.0
2018-07-30 12:00:00,72.55,72.65,72.4,72.6,196532.0,57.6858,57.7653,57.5666,57.7256,196532.0
2018-07-30 12:30:00,72.6,72.71,72.58,72.66,198320.0,57.7256,57.813,57.7097,57.7733,198320.0
2018-07-30 13:00:00,72.66,72.7,72.54,72.58,124280.0,57.7733,57.8051,57.6779,57.7097,124280.0
2018-07-30 13:30:00,72.59,72.64,72.5,72.59,163932.0,57.7176,57.7574,57.6461,57.7176,163932.0
2018-07-30 14:00:00,72.61,72.77,72.53,72.58,273939.0,57.7335,57.8608,57.6699,57.7097,273939.0
2018-07-30 14:30:00,72.58,72.6,72.29,72.37,215148.0,57.7097,57.7256,57.4791,57.5427,215148.0
2018-07-30 15:00:00,72.37,72.41,72.26,72.27,170989.0,57.5427,57.5745,57.4552,57.4632,170989.0
2018-07-30 15:30:00,72.27,72.33,72.14,72.27,586868.0,57.4632,57.5109,57.3598,57.4632,586868.0
2018-07-31 09:30:00,72.54,72.78,72.23,72.32,559495.0,57.6779,57.8687,57.4314,57.503,559495.0
2018-07-31 10:00:00,72.31,72.56,72.07,72.09,383192.0,57.495,57.6938,57.3042,57.3201,383192.0
2018-07-31 10:30:00,72.09,72.27,71.88,72.25,352061.0,57.3201,57.4632,57.1531,57.4473,352061.0
2018-07-31 11:00:00,72.24,72.35,72.17,72.34,239725.0,57.4393,57.5268,57.3837,57.5189,239725.0
2018-07-31 11:30:00,72.34,72.43,72.25,72.38,234273.0,57.5189,57.5904,57.4473,57.5507,234273.0
2018-07-31 12:00:00,72.38,72.56,72.37,72.44,434383.0,57.5507,57.6938,57.5427,57.5984,434383.0
2018-07-31 12:30:00,72.46,72.53,72.38,72.38,326761.0,57.6143,57.6699,57.5507,57.5507,326761.0
2018-07-31 13:00:00,72.38,72.41,72.18,72.4,143101.0,57.5507,57.5745,57.3916,57.5666,143101.0
2018-07-31 13:30:00,72.4,72.4,72.25,72.37,120036.0,57.5666,57.5666,57.4473,57.5427,120036.0
2018-07-31 14:00:00,72.37,72.44,72.17,72.18,239236.0,57.5427,57.5984,57.3837,57.3916,239236.0
2018-07-31 14:30:00,72.19,72.25,72.14,72.2,182192.0,57.3996,57.4473,57.3598,57.4075,182192.0
2018-07-31 15:00:00,72.19,72.28,72.05,72.25,202667.0,57.3996,57.4711,57.2883,57.4473,202667.0
2018-07-31 15:30:00,72.25,72.33,72.1,72.18,689533.0,57.4473,57.5109,57.328,57.3916,689533.0
2018-08-01 09:30:00,71.52,71.77,70.9,71.1,565571.0,56.8669,57.0656,56.3739,56.5329,565571.0
2018-08-01 10:00:00,71.09,71.78,71.05,71.59,276233.0,56.525,57.0736,56.4932,56.9225,276233.0
2018-08-01 10:30:00,71.58,72.05,71.44,71.83,407114.0,56.9146,57.2883,56.8032,57.1133,407114.0
2018-08-01 11:00:00,71.83,71.85,71.36,71.41,204972.0,57.1133,57.1292,56.7396,56.7794,204972.0
2018-08-01 11:30:00,71.4,71.64,71.21,71.61,390765.0,56.7714,56.9623,56.6204,56.9384,390765.0
2018-08-01 12:00:00,71.61,71.65,71.31,71.49,334356.0,56.9384,56.9702,56.6999,56.843,334356.0
2018-08-01 12:30:00,71.47,71.58,71.37,71.54,199561.0,56.8271,56.9146,56.7476,56.8828,199561.0
2018-08-01 13:00:00,71.53,71.79,71.53,71.74,101327.0,56.8748,57.0815,56.8748,57.0418,101327.0
2018-08-01 13:30:00,71.75,71.87,71.61,71.77,156680.0,57.0497,57.1451,56.9384,57.0656,156680.0
2018-08-01 14:00:00,71.75,71.78,71.48,71.69,206738.0,57.0497,57.0736,56.8351,57.002,206738.0
2018-08-01 14:30:00,71.68,71.71,71.42,71.71,182434.0,56.9941,57.0179,56.7873,57.0179,182434.0
2018-08-01 15:00:00,71.73,71.85,71.66,71.78,195965.0,57.0338,57.1292,56.9782,57.0736,195965.0
2018-08-01 15:30:00,71.78,71.93,71.75,71.82,801652.0,57.0736,57.1929,57.0497,57.1054,801652.0
2018-08-02 09:30:00,71.36,71.49,70.98,71.33,540030.0,56.7396,56.843,56.4375,56.7158,540030.0
2018-08-02 10:00:00,71.34,71.54,71.19,71.42,461337.0,56.7237,56.8828,56.6045,56.7873,461337.0
2018-08-02 10:30:00,71.42,71.53,71.11,71.11,216748.0,56.7873,56.8748,56.5409,56.5409,216748.0
2018-08-02 11:00:00,71.12,71.45,71.07,71.41,273762.0,56.5488,56.8112,56.5091,56.7794,273762.0
2018-08-02 11:30:00,71.43,71.5,71.27,71.37,244918.0,56.7953,56.851,56.6681,56.7476,244918.0
2018-08-02 12:00:00,71.37,71.53,71.26,71.36,177815.0,56.7476,56.8748,56.6601,56.7396,177815.0
2018-08-02 12:30:00,71.36,71.62,71.35,71.39,266072.0,56.7396,56.9464,56.7317,56.7635,266072.0
2018-08-02 13:00:00,71.39,71.5,71.36,71.42,158622.0,56.7635,56.851,56.7396,56.7873,158622.0
2018-08-02 13:30:00,71.42,71.61,71.39,71.48,189743.0,56.7873,56.9384,56.7635,56.8351,189743.0
2018-08-02 14:00:00,71.47,71.53,71.39,71.5,202183.0,56.8271,56.8748,56.7635,56.851,202183.0
2018-08-02 14:30:00,71.5,71.62,71.46,71.62,127334.0,56.851,56.9464,56.8192,56.9464,127334.0
2018-08-02 15:00:00,71.61,71.68,71.49,71.55,218810.0,56.9384,56.9941,56.843,56.8907,218810.0
2018-08-02 15:30:00,71.55,71.62,71.48,71.56,522473.0,56.8907,56.9464,56.8351,56.8987,522473.0
2018-08-03 09:30:00,71.25,71.43,71.05,71.43,450475.0,56.6522,56.7953,56.4932,56.7953,450475.0
2018-08-03 10:00:00,71.45,71.48,70.87,70.99,270137.0,56.8112,56.8351,56.35,56.4454,270137.0
2018-08-03 10:30:00,70.98,71.08,70.76,70.79,182401.0,56.4375,56.517,56.2626,56.2864,182401.0
2018-08-03 11:00:00,70.79,70.88,70.61,70.67,227020.0,56.2864,56.358,56.1433,56.191,227020.0
2018-08-03 11:30:00,70.68,70.88,70.64,70.73,208493.0,56.199,56.358,56.1672,56.2387,208493.0
2018-08-03 12:00:00,70.73,70.89,70.66,70.88,133370.0,56.2387,56.3659,56.1831,56.358,133370.0
2018-08-03 12:30:00,70.88,70.99,70.82,70.85,128018.0,56.358,56.4454,56.3103,56.3341,128018.0
2018-08-03 13:00:00,70.85,71.04,70.84,71.0,160847.0,56.3341,56.4852,56.3262,56.4534,160847.0
2018-08-03 13:30:00,70.99,71.16,70.98,71.15,174222.0,56.4454,56.5806,56.4375,56.5727,174222.0
2018-08-03 14:00:00,71.15,71.34,71.12,71.18,166388.0,56.5727,56.7237,56.5488,56.5965,166388.0
2018-08-03 14:30:00,71.18,71.28,71.0,71.03,156046.0,56.5965,56.676,56.4534,56.4773,156046.0
2018-08-03 15:00:00,71.03,71.29,70.98,71.23,182344.0,56.4773,56.684,56.4375,56.6363,182344.0
2018-08-03 15:30:00,71.23,71.34,71.12,71.28,598684.0,56.6363,56.7237,56.5488,56.676,598684.0
2018-08-06 09:30:00,71.44,71.6,71.07,71.27,296157.0,56.8032,56.9305,56.5091,56.6681,296157.0
2018-08-06 10:00:00,71.27,71.46,71.27,71.41,262227.0,56.6681,56.8192,56.6681,56.7794,262227.0
2018-08-06 10:30:00,71.41,71.76,71.36,71.75,372240.0,56.7794,57.0577,56.7396,57.0497,372240.0
2018-08-06 11:00:00,71.75,71.98,71.75,71.81,316663.0,57.0497,57.2326,57.0497,57.0974,316663.0
2018-08-06 11:30:00,71.8,72.01,71.73,71.98,280366.0,57.0895,57.2565,57.0338,57.2326,280366.0
2018-08-06 12:00:00,71.99,72.16,71.9,72.12,191157.0,57.2406,57.3757,57.169,57.3439,191157.0
2018-08-06 12:30:00,72.12,72.13,71.92,71.92,163225.0,57.3439,57.3519,57.1849,57.1849,163225.0
2018-08-06 13:00:00,71.92,71.97,71.76,71.77,143634.0,57.1849,57.2247,57.0577,57.0656,143634.0
2018-08-06 13:30:00,71.77,71.88,71.67,71.81,114536.0,57.0656,57.1531,56.9861,57.0974,114536.0
2018-08-06 14:00:00,71.81,71.89,71.75,71.88,136858.0,57.0974,57.1611,57.0497,57.1531,136858.0
2018-08-06 14:30:00,71.87,71.94,71.87,71.9,164595.0,57.1451,57.2008,57.1451,57.169,164595.0
2018-08-06 15:00:00,71.9,71.9,71.7,71.7,280221.0,57.169,57.169,57.01,57.01,280221.0
2018-08-06 15:30:00,71.7,71.86,71.59,71.76,1006925.0,57.01,57.1372,56.9225,57.0577,1006925.0
2018-08-07 09:30:00,72.55,73.45,72.39,73.44,862417.0,57.6858,58.4014,57.5586,58.3935,862417.0
2018-08-07 10:00:00,73.43,73.58,73.21,73.58,464292.0,58.3855,58.5048,58.2106,58.5048,464292.0
2018-08-07 10:30:00,73.58,73.74,73.42,73.43,396003.0,58.5048,58.632,58.3776,58.3855,396003.0
2018-08-07 11:00:00,73.43,73.55,73.28,73.51,319750.0,58.3855,58.4809,58.2663,58.4491,319750.0
2018-08-07 11:30:00,73.51,73.76,73.49,73.53,335470.0,58.4491,58.6479,58.4332,58.465,335470.0
2018-08-07 12:00:00,73.52,73.62,73.28,73.31,306996.0,58.4571,58.5366,58.2663,58.2901,306996.0
2018-08-07 12:30:00,73.31,73.49,73.2,73.38,255098.0,58.2901,58.4332,58.2027,58.3458,255098.0
2018-08-07 13:00:00,73.38,73.44,73.17,73.24,194132.0,58.3458,58.3935,58.1788,58.2345,194132.0
2018-08-07 13:30:00,73.24,73.31,73.17,73.25,167849.0,58.2345,58.2901,58.1788,58.2424,167849.0
2018-08-07 14:00:00,73.24,73.38,73.18,73.23,166348.0,58.2345,58.3458,58.1868,58.2265,166348.0
2018-08-07 14:30:00,73.22,73.23,73.07,73.15,198258.0,58.2186,58.2265,58.0993,58.1629,198258.0
2018-08-07 15:00:00,73.15,73.17,73.08,73.1,179588.0,58.1629,58.1788,58.1072,58.1231,179588.0
2018-08-07 15:30:00,73.1,73.13,72.82,72.9,657752.0,58.1231,58.147,57.9005,57.9641,657752.0
2018-08-08 09:30:00,72.23,72.54,71.85,72.0,486030.0,57.4314,57.6779,57.1292,57.2485,486030.0
2018-08-08 10:00:00,72.01,72.03,71.7,71.93,345373.0,57.2565,57.2724,57.01,57.1929,345373.0
2018-08-08 10:30:00,71.92,71.92,71.56,71.61,308568.0,57.1849,57.1849,56.8987,56.9384,308568.0
2018-08-08 11:00:00,71.6,71.68,70.99,71.0,415265.0,56.9305,56.9941,56.4454,56.4534,415265.0
2018-08-08 11:30:00,70.99,71.12,70.73,70.8,354467.0,56.4454,56.5488,56.2387,56.2944,354467.0
2018-08-08 12:00:00,70.79,71.05,70.76,70.84,706131.0,56.2864,56.4932,56.2626,56.3262,706131.0
2018-08-08 12:30:00,70.84,71.21,70.77,71.2,234356.0,56.3262,56.6204,56.2705,56.6124,234356.0
2018-08-08 13:00:00,71.2,71.42,71.2,71.27,161328.0,56.6124,56.7873,56.6124,56.6681,161328.0
2018-08-08 13:30:00,71.27,71.46,71.19,71.39,181470.0,56.6681,56.8192,56.6045,56.7635,181470.0
2018-08-08 14:00:00,71.39,71.49,71.23,71.36,190427.0,56.7635,56.843,56.6363,56.7396,190427.0
2018-08-08 14:30:00,71.37,71.44,71.21,71.39,234954.0,56.7476,56.8032,56.6204,56.7635,234954.0
2018-08-08 15:00:00,71.4,71.47,71.33,71.42,243750.0,56.7714,56.8271,56.7158,56.7873,243750.0
2018-08-08 15:30:00,71.41,71.55,71.24,71.4,986612.0,56.7794,56.8907,56.6442,56.7714,986612.0
2018-08-09 09:30:00,72.2,72.64,71.52,71.97,942589.0,57.4075,57.7574,56.8669,57.2247,942589.0
2018-08-09 10:00:00,71.97,72.01,71.56,72.01,445468.0,57.2247,57.2565,56.8987,57.2565,445468.0
2018-08-09 10:30:00,72.02,72.29,71.85,71.91,515302.0,57.2644,57.4791,57.1292,57.177,515302.0
2018-08-09 11:00:00,71.92,72.41,71.92,72.04,562253.0,57.1849,57.5745,57.1849,57.2803,562253.0
2018-08-09 11:30:00,72.04,72.08,71.73,71.78,261475.0,57.2803,57.3121,57.0338,57.0736,261475.0
2018-08-09 12:00:00,71.77,72.01,71.7,72.0,264630.0,57.0656,57.2565,57.01,57.2485,264630.0
2018-08-09 12:30:00,72.01,72.01,71.83,71.88,191481.0,57.2565,57.2565,57.1133,57.1531,191481.0
2018-08-09 13:00:00,71.89,72.16,71.88,72.04,191761.0,57.1611,57.3757,57.1531,57.2803,191761.0
2018-08-09 13:30:00,72.05,72.09,71.94,72.0,181055.0,57.2883,57.3201,57.2008,57.2485,181055.0
2018-08-09 14:00:00,71.99,72.0,71.77,71.83,234769.0,57.2406,57.2485,57.0656,57.1133,234769.0
2018-08-09 14:30:00,71.83,71.94,71.74,71.82,174474.0,57.1133,57.2008,57.0418,57.1054,174474.0
2018-08-09 15:00:00,71.83,72.0,71.83,71.91,361002.0,57.1133,57.2485,57.1133,57.177,361002.0
2018-08-09 15:30:00,71.9,72.03,71.69,71.75,735964.0,57.169,57.2724,57.002,57.0497,735964.0
2018-08-10 09:30:00,71.67,72.03,71.24,71.68,421239.0,56.9861,57.2724,56.6442,56.9941,421239.0
2018-08-10 10:00:00,71.67,71.68,71.32,71.35,276261.0,56.9861,56.9941,56.7078,56.7317,276261.0
2018-08-10 10:30:00,71.35,71.74,71.3,71.73,259449.0,56.7317,57.0418,56.6919,57.0338,259449.0
2018-08-10 11:00:00,71.74,71.86,71.45,71.6,323675.0,57.0418,57.1372,56.8112,56.9305,323675.0
2018-08-10 11:30:00,71.61,71.78,71.47,71.52,423080.0,56.9384,57.0736,56.8271,56.8669,423080.0
2018-08-10 12:00:00,71.51,71.77,71.47,71.77,213188.0,56.8589,57.0656,56.8271,57.0656,213188.0
2018-08-10 12:30:00,71.77,71.8,71.62,71.66,218308.0,57.0656,57.0895,56.9464,56.9782,218308.0
2018-08-10 13:00:00,71.66,71.77,71.56,71.77,281784.0,56.9782,57.0656,56.8987,57.0656,281784.0
2018-08-10 13:30:00,71.76,71.78,71.56,71.57,142309.0,57.0577,57.0736,56.8987,56.9066,142309.0
2018-08-10 14:00:00,71.56,71.79,71.56,71.61,176944.0,56.8987,57.0815,56.8987,56.9384,176944.0
2018-08-10 14:30:00,71.62,71.81,71.6,71.74,192686.0,56.9464,57.0974,56.9305,57.0418,192686.0
2018-08-10 15:00:00,71.72,71.95,71.6,71.83,250872.0,57.0259,57.2088,56.9305,57.1133,250872.0
2018-08-10 15:30:00,71.84,72.0,71.81,71.94,600898.0,57.1213,57.2485,57.0974,57.2008,600898.0
2018-08-13 09:30:00,71.91,72.52,71.91,72.41,375609.0,57.177,57.662,57.177,57.5745,375609.0
2018-08-13 10:00:00,72.41,72.42,72.14,72.24,223960.0,57.5745,57.5825,57.3598,57.4393,223960.0
2018-08-13 10:30:00,72.24,72.25,71.9,72.06,222949.0,57.4393,57.4473,57.169,57.2962,222949.0
2018-08-13 11:00:00,72.08,72.17,71.82,71.9,185724.0,57.3121,57.3837,57.1054,57.169,185724.0
2018-08-13 11:30:00,71.9,71.9,71.52,71.52,199280.0,57.169,57.169,56.8669,56.8669,199280.0
2018-08-13 12:00:00,71.52,71.6,71.39,71.45,149549.0,56.8669,56.9305,56.7635,56.8112,149549.0
2018-08-13 12:30:00,71.45,71.51,71.24,71.28,139241.0,56.8112,56.8589,56.6442,56.676,139241.0
2018-08-13 13:00:00,71.28,71.3,71.12,71.14,207315.0,56.676,56.6919,56.5488,56.5647,207315.0
2018-08-13 13:30:00,71.14,71.18,71.02,71.11,236737.0,56.5647,56.5965,56.4693,56.5409,236737.0
2018-08-13 14:00:00,71.12,71.35,71.11,71.33,177127.0,56.5488,56.7317,56.5409,56.7158,177127.0
2018-08-13 14:30:00,71.35,71.43,71.22,71.31,145665.0,56.7317,56.7953,56.6283,56.6999,145665.0
2018-08-13 15:00:00,71.3,71.4,71.24,71.24,165839.0,56.6919,56.7714,56.6442,56.6442,165839.0
2018-08-13 15:30:00,71.25,71.31,71.01,71.06,512563.0,56.6522,56.6999,56.4613,56.5011,512563.0
2018-08-14 09:30:00,71.93,72.45,71.71,72.32,666575.0,57.1929,57.6063,57.0179,57.503,666575.0
2018-08-14 10:00:00,72.33,72.69,72.3,72.52,325996.0,57.5109,57.7971,57.4871,57.662,325996.0
2018-08-14 10:30:00,72.52,72.53,72.15,72.16,367187.0,57.662,57.6699,57.3678,57.3757,367187.0
2018-08-14 11:00:00,72.14,72.16,71.78,71.86,279548.0,57.3598,57.3757,57.0736,57.1372,279548.0
2018-08-14 11:30:00,71.86,71.96,71.75,71.79,556604.0,57.1372,57.2167,57.0497,57.0815,556604.0
2018-08-14 12:00:00,71.8,72.07,71.8,72.07,248155.0,57.0895,57.3042,57.0895,57.3042,248155.0
2018-08-14 12:30:00,72.08,72.09,71.76,71.94,170241.0,57.3121,57.3201,57.0577,57.2008,170241.0
2018-08-14 13:00:00,71.94,72.06,71.76,71.8,185326.0,57.2008,57.2962,57.0577,57.0895,185326.0
2018-08-14 13:30:00,71.81,72.01,71.77,71.96,150730.0,57.0974,57.2565,57.0656,57.2167,150730.0
2018-08-14 14:00:00,71.94,72.04,71.84,71.9,156161.0,57.2008,57.2803,57.1213,57.169,156161.0
2018-08-14 14:30:00,71.89,72.05,71.89,71.99,132600.0,57.1611,57.2883,57.1611,57.2406,132600.0
2018-08-14 15:00:00,71.99,72.23,71.99,72.21,212439.0,57.2406,57.4314,57.2406,57.4155,212439.0
2018-08-14 15:30:00,72.21,72.28,72.09,72.15,506537.0,57.4155,57.4711,57.3201,57.3678,506537.0
2018-08-15 09:30:00,71.28,71.37,70.22,70.31,516411.0,56.676,56.7476,55.8332,55.9048,516411.0
2018-08-15 10:00:00,70.29,70.32,69.4,69.79,433446.0,55.8889,55.9127,55.1812,55.4913,433446.0
2018-08-15 10:30:00,69.73,69.76,69.05,69.07,467340.0,55.4436,55.4675,54.9029,54.9188,467340.0
2018-08-15 11:00:00,69.06,69.47,68.92,69.33,495608.0,54.9109,55.2369,54.7996,55.1255,495608.0
2018-08-15 11:30:00,69.34,69.58,69.22,69.23,503885.0,55.1335,55.3243,55.0381,55.046,503885.0
2018-08-15 12:00:00,69.23,69.39,69.05,69.18,471610.0,55.046,55.1733,54.9029,55.0063,471610.0
2018-08-15 12:30:00,69.18,69.37,69.16,69.32,300689.0,55.0063,55.1574,54.9904,55.1176,300689.0
2018-08-15 13:00:00,69.32,69.32,68.78,68.9,225100.0,55.1176,55.1176,54.6882,54.7836,225100.0
2018-08-15 13:30:00,68.9,68.99,68.61,68.76,292576.0,54.7836,54.8552,54.5531,54.6723,292576.0
2018-08-15 14:00:00,68.75,68.82,68.03,68.08,382935.0,54.6644,54.72,54.0919,54.1317,382935.0
2018-08-15 14:30:00,68.08,68.28,67.73,68.01,689758.0,54.1317,54.2907,53.8534,54.076,689758.0
2018-08-15 15:00:00,68.0,68.08,67.87,67.9,613070.0,54.068,54.1317,53.9647,53.9885,613070.0
2018-08-15 15:30:00,67.91,68.1,67.71,67.82,1128981.0,53.9965,54.1476,53.8375,53.9249,1128981.0
2018-08-16 09:30:00,68.27,68.82,68.22,68.29,360090.0,54.2827,54.72,54.243,54.2986,360090.0
2018-08-16 10:00:00,68.29,68.67,68.27,68.48,304432.0,54.2986,54.6008,54.2827,54.4497,304432.0
2018-08-16 10:30:00,68.48,68.92,68.43,68.9,285774.0,54.4497,54.7996,54.4099,54.7836,285774.0
2018-08-16 11:00:00,68.9,69.33,68.88,69.29,317786.0,54.7836,55.1255,54.7677,55.0937,317786.0
2018-08-16 11:30:00,69.31,69.39,69.16,69.32,219240.0,55.1096,55.1733,54.9904,55.1176,219240.0
2018-08-16 12:00:00,69.31,69.52,69.31,69.34,286625.0,55.1096,55.2766,55.1096,55.1335,286625.0
2018-08-16 12:30:00,69.33,69.5,69.28,69.48,167494.0,55.1255,55.2607,55.0858,55.2448,167494.0
2018-08-16 13:00:00,69.48,69.64,69.47,69.55,193075.0,55.2448,55.372,55.2369,55.3005,193075.0
2018-08-16 13:30:00,69.55,69.66,69.47,69.56,173573.0,55.3005,55.3879,55.2369,55.3084,173573.0
2018-08-16 14:00:00,69.56,69.65,69.48,69.48,204033.0,55.3084,55.38,55.2448,55.2448,204033.0
2018-08-16 14:30:00,69.48,69.58,69.37,69.57,205948.0,55.2448,55.3243,55.1574,55.3164,205948.0
2018-08-16 15:00:00,69.58,69.65,69.35,69.35,313149.0,55.3243,55.38,55.1415,55.1415,313149.0
2018-08-16 15:30:00,69.35,69.44,69.23,69.41,1036440.0,55.1415,55.213,55.046,55.1892,1036440.0
2018-08-17 09:30:00,69.87,70.11,69.66,69.94,506278.0,55.5549,55.7457,55.3879,55.6106,506278.0
2018-08-17 10:00:00,69.93,69.94,69.38,69.57,192217.0,55.6026,55.6106,55.1653,55.3164,192217.0
2018-08-17 10:30:00,69.56,69.68,69.42,69.47,270129.0,55.3084,55.4038,55.1971,55.2369,270129.0
2018-08-17 11:00:00,69.47,69.72,69.47,69.66,160286.0,55.2369,55.4356,55.2369,55.3879,160286.0
2018-08-17 11:30:00,69.66,69.75,69.55,69.65,130471.0,55.3879,55.4595,55.3005,55.38,130471.0
2018-08-17 12:00:00,69.65,69.65,69.36,69.47,170357.0,55.38,55.38,55.1494,55.2369,170357.0
2018-08-17 12:30:00,69.46,69.54,69.4,69.43,163015.0,55.2289,55.2925,55.1812,55.2051,163015.0
2018-08-17 13:00:00,69.43,69.47,69.32,69.34,125236.0,55.2051,55.2369,55.1176,55.1335,125236.0
2018-08-17 13:30:00,69.35,69.65,69.35,69.57,131658.0,55.1415,55.38,55.1415,55.3164,131658.0
2018-08-17 14:00:00,69.56,69.83,69.54,69.82,263998.0,55.3084,55.5231,55.2925,55.5152,263998.0
2018-08-17 14:30:00,69.81,70.0,69.78,69.88,233271.0,55.5072,55.6583,55.4834,55.5629,233271.0
2018-08-17 15:00:00,69.88,69.93,69.76,69.85,294756.0,55.5629,55.6026,55.4675,55.539,294756.0
2018-08-17 15:30:00,69.85,69.96,69.72,69.78,651867.0,55.539,55.6265,55.4356,55.4834,651867.0
2018-08-20 09:30:00,69.68,70.65,69.68,70.44,459896.0,55.4038,56.1751,55.4038,56.0081,459896.0
2018-08-20 10:00:00,70.44,70.87,70.38,70.76,345765.0,56.0081,56.35,55.9604,56.2626,345765.0
2018-08-20 10:30:00,70.76,70.89,70.63,70.86,395158.0,56.2626,56.3659,56.1592,56.3421,395158.0
2018-08-20 11:00:00,70.86,71.02,70.84,70.92,256822.0,56.3421,56.4693,56.3262,56.3898,256822.0
2018-08-20 11:30:00,70.92,71.07,70.81,70.86,272441.0,56.3898,56.5091,56.3023,56.3421,272441.0
2018-08-20 12:00:00,70.85,71.03,70.81,71.01,198280.0,56.3341,56.4773,56.3023,56.4613,198280.0
2018-08-20 12:30:00,71.01,71.04,70.91,70.95,138012.0,56.4613,56.4852,56.3818,56.4136,138012.0
2018-08-20 13:00:00,70.95,70.96,70.77,70.82,163263.0,56.4136,56.4216,56.2705,56.3103,163263.0
2018-08-20 13:30:00,70.81,70.91,70.79,70.86,188566.0,56.3023,56.3818,56.2864,56.3421,188566.0
2018-08-20 14:00:00,70.86,70.88,70.76,70.83,166927.0,56.3421,56.358,56.2626,56.3182,166927.0
2018-08-20 14:30:00,70.83,70.87,70.75,70.8,168899.0,56.3182,56.35,56.2546,56.2944,168899.0
2018-08-20 15:00:00,70.79,70.82,70.71,70.71,184517.0,56.2864,56.3103,56.2228,56.2228,184517.0
2018-08-20 15:30:00,70.71,70.73,70.49,70.52,528156.0,56.2228,56.2387,56.0479,56.0717,528156.0
2018-08-21 09:30:00,71.04,71.56,71.04,71.36,363513.0,56.4852,56.8987,56.4852,56.7396,363513.0
2018-08-21 10:00:00,71.35,71.41,71.24,71.3,257427.0,56.7317,56.7794,56.6442,56.6919,257427.0
2018-08-21 10:30:00,71.3,71.35,71.18,71.25,158370.0,56.6919,56.7317,56.5965,56.6522,158370.0
2018-08-21 11:00:00,71.25,71.25,70.99,71.13,177463.0,56.6522,56.6522,56.4454,56.5568,177463.0
2018-08-21 11:30:00,71.12,71.29,71.11,71.25,163769.0,56.5488,56.684,56.5409,56.6522,163769.0
2018-08-21 12:00:00,71.25,71.31,71.13,71.15,129701.0,56.6522,56.6999,56.5568,56.5727,129701.0
2018-08-21 12:30:00,71.15,71.25,71.14,71.18,163525.0,56.5727,56.6522,56.5647,56.5965,163525.0
2018-08-21 13:00:00,71.19,71.23,71.01,71.23,117736.0,56.6045,56.6363,56.4613,56.6363,117736.0
2018-08-21 13:30:00,71.23,71.35,71.22,71.24,178475.0,56.6363,56.7317,56.6283,56.6442,178475.0
2018-08-21 14:00:00,71.25,71.32,71.15,71.23,227445.0,56.6522,56.7078,56.5727,56.6363,227445.0
2018-08-21 14:30:00,71.23,71.26,71.05,71.11,155113.0,56.6363,56.6601,56.4932,56.5409,155113.0
2018-08-21 15:00:00,71.11,71.2,71.03,71.1,164967.0,56.5409,56.6124,56.4773,56.5329,164967.0
2018-08-21 15:30:00,71.1,71.11,70.79,70.9,516204.0,56.5329,56.5409,56.2864,56.3739,516204.0
2018-08-22 09:30:00,71.46,71.91,71.38,71.88,551435.0,56.8192,57.177,56.7555,57.1531,551435.0
2018-08-22 10:00:00,71.88,72.11,71.85,72.03,358359.0,57.1531,57.336,57.1292,57.2724,358359.0
2018-08-22 10:30:00,72.01,72.27,71.83,72.19,355313.0,57.2565,57.4632,57.1133,57.3996,355313.0
2018-08-22 11:00:00,72.18,72.47,72.13,72.39,301952.0,57.3916,57.6222,57.3519,57.5586,301952.0
2018-08-22 11:30:00,72.39,72.5,72.21,72.48,194348.0,57.5586,57.6461,57.4155,57.6302,194348.0
2018-08-22 12:00:00,72.49,72.51,72.31,72.31,166467.0,57.6381,57.654,57.495,57.495,166467.0
2018-08-22 12:30:00,72.32,72.35,72.19,72.3,118409.0,57.503,57.5268,57.3996,57.4871,118409.0
2018-08-22 13:00:00,72.3,72.31,72.18,72.23,115127.0,57.4871,57.495,57.3916,57.4314,115127.0
2018-08-22 13:30:00,72.24,72.45,72.24,72.35,137161.0,57.4393,57.6063,57.4393,57.5268,137161.0
2018-08-22 14:00:00,72.35,72.4,72.01,72.08,237509.0,57.5268,57.5666,57.2565,57.3121,237509.0
2018-08-22 14:30:00,72.08,72.11,71.93,72.01,201561.0,57.3121,57.336,57.1929,57.2565,201561.0
2018-08-22 15:00:00,72.01,72.24,72.0,72.22,226696.0,57.2565,57.4393,57.2485,57.4234,226696.0
2018-08-22 15:30:00,72.22,72.25,71.97,71.99,535037.0,57.4234,57.4473,57.2247,57.2406,535037.0
2018-08-23 09:30:00,71.55,71.66,71.22,71.28,443621.0,56.8907,56.9782,56.6283,56.676,443621.0
2018-08-23 10:00:00,71.3,71.61,71.29,71.61,217506.0,56.6919,56.9384,56.684,56.9384,217506.0
2018-08-23 10:30:00,71.61,71.77,71.55,71.57,262773.0,56.9384,57.0656,56.8907,56.9066,262773.0
2018-08-23 11:00:00,71.57,71.66,71.48,71.61,297118.0,56.9066,56.9782,56.8351,56.9384,297118.0
2018-08-23 11:30:00,71.6,71.67,71.43,71.67,193807.0,56.9305,56.9861,56.7953,56.9861,193807.0
2018-08-23 12:00:00,71.66,72.0,71.64,71.99,185470.0,56.9782,57.2485,56.9623,57.2406,185470.0
2018-08-23 12:30:00,71.98,72.07,71.9,72.04,159565.0,57.2326,57.3042,57.169,57.2803,159565.0
2018-08-23 13:00:00,72.04,72.06,71.88,71.94,169976.0,57.2803,57.2962,57.1531,57.2008,169976.0
2018-08-23 13:30:00,71.95,71.98,71.87,71.95,125960.0,57.2088,57.2326,57.1451,57.2088,125960.0
2018-08-23 14:00:00,71.95,72.01,71.9,71.99,241329.0,57.2088,57.2565,57.169,57.2406,241329.0
2018-08-23 14:30:00,71.98,72.05,71.96,72.02,124067.0,57.2326,57.2883,57.2167,57.2644,124067.0
2018-08-23 15:00:00,72.03,72.09,71.99,72.06,147166.0,57.2724,57.3201,57.2406,57.2962,147166.0
2018-08-23 15:30:00,72.06,72.11,71.93,72.06,567531.0,57.2962,57.336,57.1929,57.2962,567531.0
2018-08-24 09:30:00,72.74,73.56,72.74,73.23,726017.0,57.8369,58.4889,57.8369,58.2265,726017.0
2018-08-24 10:00:00,73.24,73.43,72.93,73.0,353988.0,58.2345,58.3855,57.988,58.0436,353988.0
2018-08-24 10:30:00,73.01,73.24,72.97,73.09,329204.0,58.0516,58.2345,58.0198,58.1152,329204.0
2018-08-24 11:00:00,73.09,73.25,73.06,73.13,263811.0,58.1152,58.2424,58.0913,58.147,263811.0
2018-08-24 11:30:00,73.14,73.14,72.85,72.94,217563.0,58.155,58.155,57.9244,57.9959,217563.0
2018-08-24 12:00:00,72.94,73.04,72.87,72.95,205586.0,57.9959,58.0754,57.9403,58.0039,205586.0
2018-08-24 12:30:00,72.94,72.95,72.61,72.69,217018.0,57.9959,58.0039,57.7335,57.7971,217018.0
2018-08-24 13:00:00,72.7,72.81,72.69,72.73,100996.0,57.8051,57.8926,57.7971,57.829,100996.0
2018-08-24 13:30:00,72.73,72.73,72.34,72.61,152548.0,57.829,57.829,57.5189,57.7335,152548.0
2018-08-24 14:00:00,72.59,72.69,72.55,72.64,187260.0,57.7176,57.7971,57.6858,57.7574,187260.0
2018-08-24 14:30:00,72.64,72.64,72.52,72.53,109730.0,57.7574,57.7574,57.662,57.6699,109730.0
2018-08-24 15:00:00,72.53,72.64,72.45,72.64,185612.0,57.6699,57.7574,57.6063,57.7574,185612.0
2018-08-24 15:30:00,72.64,72.69,72.55,72.62,539049.0,57.7574,57.7971,57.6858,57.7415,539049.0
2018-08-27 09:30:00,72.61,73.18,72.61,73.02,402806.0,57.7335,58.1868,57.7335,58.0595,402806.0
2018-08-27 10:00:00,73.03,73.18,72.87,73.08,348063.0,58.0675,58.1868,57.9403,58.1072,348063.0
2018-08-27 10:30:00,73.09,73.12,72.95,73.05,174145.0,58.1152,58.139,58.0039,58.0834,174145.0
2018-08-27 11:00:00,73.05,73.07,72.72,72.79,142864.0,58.0834,58.0993,57.821,57.8767,142864.0
2018-08-27 11:30:00,72.77,72.9,72.65,72.86,141322.0,57.8608,57.9641,57.7653,57.9323,141322.0
2018-08-27 12:00:00,72.85,72.97,72.83,72.96,104407.0,57.9244,58.0198,57.9085,58.0118,104407.0
2018-08-27 12:30:00,72.96,73.0,72.9,72.91,137045.0,58.0118,58.0436,57.9641,57.9721,137045.0
2018-08-27 13:00:00,72.91,72.94,72.75,72.77,155427.0,57.9721,57.9959,57.8449,57.8608,155427.0
2018-08-27 13:30:00,72.77,72.81,72.73,72.77,130696.0,57.8608,57.8926,57.829,57.8608,130696.0
2018-08-27 14:00:00,72.78,72.83,72.74,72.83,250191.0,57.8687,57.9085,57.8369,57.9085,250191.0
2018-08-27 14:30:00,72.83,72.9,72.76,72.84,144638.0,57.9085,57.9641,57.8528,57.9164,144638.0
2018-08-27 15:00:00,72.83,72.89,72.8,72.86,127712.0,57.9085,57.9562,57.8846,57.9323,127712.0
2018-08-27 15:30:00,72.86,72.89,72.78,72.84,552340.0,57.9323,57.9562,57.8687,57.9164,552340.0
2018-08-28 09:30:00,72.84,73.09,72.78,72.85,368379.0,57.9164,58.1152,57.8687,57.9244,368379.0
2018-08-28 10:00:00,72.84,72.9,72.52,72.55,197912.0,57.9164,57.9641,57.662,57.6858,197912.0
2018-08-28 10:30:00,72.55,72.87,72.46,72.79,244188.0,57.6858,57.9403,57.6143,57.8767,244188.0
2018-08-28 11:00:00,72.8,72.81,72.52,72.53,271552.0,57.8846,57.8926,57.662,57.6699,271552.0
2018-08-28 11:30:00,72.54,72.54,72.07,72.19,272587.0,57.6779,57.6779,57.3042,57.3996,272587.0
2018-08-28 12:00:00,72.18,72.3,71.92,71.98,145067.0,57.3916,57.4871,57.1849,57.2326,145067.0
2018-08-28 12:30:00,71.98,72.14,71.95,72.11,131514.0,57.2326,57.3598,57.2088,57.336,131514.0
2018-08-28 13:00:00,72.11,72.13,71.98,72.02,183690.0,57.336,57.3519,57.2326,57.2644,183690.0
2018-08-28 13:30:00,72.01,72.16,72.0,72.13,178511.0,57.2565,57.3757,57.2485,57.3519,178511.0
2018-08-28 14:00:00,72.13,72.16,72.01,72.07,173571.0,57.3519,57.3757,57.2565,57.3042,173571.0
2018-08-28 14:30:00,72.07,72.17,72.05,72.17,174105.0,57.3042,57.3837,57.2883,57.3837,174105.0
2018-08-28 15:00:00,72.17,72.26,72.11,72.12,188549.0,57.3837,57.4552,57.336,57.3439,188549.0
2018-08-28 15:30:00,72.12,72.18,72.0,72.04,735950.0,57.3439,57.3916,57.2485,57.2803,735950.0
2018-08-29 09:30:00,72.77,72.91,72.48,72.88,450276.0,57.8608,57.9721,57.6302,57.9482,450276.0
2018-08-29 10:00:00,72.87,72.99,72.71,72.97,440775.0,57.9403,58.0357,57.813,58.0198,440775.0
2018-08-29 10:30:00,72.99,73.31,72.97,73.2,506690.0,58.0357,58.2901,58.0198,58.2027,506690.0
2018-08-29 11:00:00,73.18,73.42,73.13,73.34,284277.0,58.1868,58.3776,58.147,58.314,284277.0
2018-08-29 11:30:00,73.34,73.38,73.24,73.3,237699.0,58.314,58.3458,58.2345,58.2822,237699.0
2018-08-29 12:00:00,73.29,73.39,73.27,73.32,195935.0,58.2742,58.3537,58.2583,58.2981,195935.0
2018-08-29 12:30:00,73.32,73.57,73.3,73.57,277326.0,58.2981,58.4969,58.2822,58.4969,277326.0
2018-08-29 13:00:00,73.57,73.69,73.55,73.6,191037.0,58.4969,58.5923,58.4809,58.5207,191037.0
2018-08-29 13:30:00,73.61,73.65,73.5,73.5,168910.0,58.5287,58.5605,58.4412,58.4412,168910.0
2018-08-29 14:00:00,73.51,73.53,73.38,73.42,135043.0,58.4491,58.465,58.3458,58.3776,135043.0
2018-08-29 14:30:00,73.41,73.58,73.4,73.51,209449.0,58.3696,58.5048,58.3617,58.4491,209449.0
2018-08-29 15:00:00,73.52,73.69,73.51,73.67,159317.0,58.4571,58.5923,58.4491,58.5764,159317.0
2018-08-29 15:30:00,73.67,73.74,73.46,73.54,640358.0,58.5764,58.632,58.4094,58.473,640358.0
2018-08-30 09:30:00,73.68,74.43,73.59,74.1,693362.0,58.5843,59.1807,58.5128,58.9183,693362.0
2018-08-30 10:00:00,74.11,74.15,73.8,73.98,534725.0,58.9262,58.958,58.6797,58.8228,534725.0
2018-08-30 10:30:00,73.98,74.07,73.94,74.01,270866.0,58.8228,58.8944,58.791,58.8467,270866.0
2018-08-30 11:00:00,74.02,74.05,73.35,73.4,306923.0,58.8547,58.8785,58.3219,58.3617,306923.0
2018-08-30 11:30:00,73.41,73.55,73.33,73.39,288424.0,58.3696,58.4809,58.306,58.3537,288424.0
2018-08-30 12:00:00,73.41,73.47,73.26,73.28,129250.0,58.3696,58.4173,58.2504,58.2663,129250.0
2018-08-30 12:30:00,73.29,73.45,73.26,73.41,141957.0,58.2742,58.4014,58.2504,58.3696,141957.0
2018-08-30 13:00:00,73.4,73.62,73.38,73.5,188169.0,58.3617,58.5366,58.3458,58.4412,188169.0
2018-08-30 13:30:00,73.5,73.62,73.47,73.57,577175.0,58.4412,58.5366,58.4173,58.4969,577175.0
2018-08-30 14:00:00,73.58,73.85,73.57,73.66,236285.0,58.5048,58.7195,58.4969,58.5684,236285.0
2018-08-30 14:30:00,73.66,73.8,73.63,73.71,137500.0,58.5684,58.6797,58.5446,58.6082,137500.0
2018-08-30 15:00:00,73.71,73.71,73.37,73.47,239919.0,58.6082,58.6082,58.3378,58.4173,239919.0
2018-08-30 15:30:00,73.48,73.71,73.48,73.56,585547.0,58.4253,58.6082,58.4253,58.4889,585547.0
2018-08-31 09:30:00,73.08,73.44,73.01,73.1,237979.0,58.1072,58.3935,58.0516,58.1231,237979.0
2018-08-31 10:00:00,73.1,73.36,72.98,73.25,166719.0,58.1231,58.3299,58.0277,58.2424,166719.0
2018-08-31 10:30:00,73.26,73.44,73.25,73.38,245614.0,58.2504,58.3935,58.2424,58.3458,245614.0
2018-08-31 11:00:00,73.39,73.43,73.19,73.25,160885.0,58.3537,58.3855,58.1947,58.2424,160885.0
2018-08-31 11:30:00,73.26,73.3,73.15,73.19,224343.0,58.2504,58.2822,58.1629,58.1947,224343.0
2018-08-31 12:00:00,73.18,73.18,72.96,73.04,126048.0,58.1868,58.1868,58.0118,58.0754,126048.0
2018-08-31 12:30:00,73.05,73.25,72.98,73.23,99632.0,58.0834,58.2424,58.0277,58.2265,99632.0
2018-08-31 13:00:00,73.24,73.43,73.21,73.38,108862.0,58.2345,58.3855,58.2106,58.3458,108862.0
2018-08-31 13:30:00,73.37,73.45,73.28,73.44,85470.0,58.3378,58.4014,58.2663,58.3935,85470.0
2018-08-31 14:00:00,73.44,73.44,73.31,73.34,81591.0,58.3935,58.3935,58.2901,58.314,81591.0
2018-08-31 14:30:00,73.35,73.38,73.1,73.1,142165.0,58.3219,58.3458,58.1231,58.1231,142165.0
2018-08-31 15:00:00,73.09,73.17,73.0,73.08,169071.0,58.1152,58.1788,58.0436,58.1072,169071.0
2018-08-31 15:30:00,73.09,73.54,73.09,73.42,776196.0,58.1152,58.473,58.1152,58.3776,776196.0
2018-09-04 09:30:00,73.93,74.14,73.79,74.02,407114.0,58.7831,58.9501,58.6718,58.8547,407114.0
2018-09-04 10:00:00,74.03,74.13,73.46,73.47,197953.0,58.8626,58.9421,58.4094,58.4173,197953.0
2018-09-04 10:30:00,73.46,73.73,73.34,73.54,164718.0,58.4094,58.6241,58.314,58.473,164718.0
2018-09-04 11:00:00,73.52,73.53,73.01,73.12,196773.0,58.4571,58.465,58.0516,58.139,196773.0
2018-09-04 11:30:00,73.11,73.13,72.85,72.87,142172.0,58.1311,58.147,57.9244,57.9403,142172.0
2018-09-04 12:00:00,72.88,73.05,72.83,73.02,149801.0,57.9482,58.0834,57.9085,58.0595,149801.0
2018-09-04 12:30:00,73.02,73.06,72.95,73.01,83732.0,58.0595,58.0913,58.0039,58.0516,83732.0
2018-09-04 13:00:00,73.01,73.26,73.01,73.25,94493.0,58.0516,58.2504,58.0516,58.2424,94493.0
2018-09-04 13:30:00,73.26,73.41,73.25,73.38,140354.0,58.2504,58.3696,58.2424,58.3458,140354.0
2018-09-04 14:00:00,73.39,73.48,73.28,73.29,133725.0,58.3537,58.4253,58.2663,58.2742,133725.0
2018-09-04 14:30:00,73.27,73.27,73.15,73.2,94206.0,58.2583,58.2583,58.1629,58.2027,94206.0
2018-09-04 15:00:00,73.19,73.22,72.97,72.98,146604.0,58.1947,58.2186,58.0198,58.0277,146604.0
2018-09-04 15:30:00,72.98,73.16,72.85,73.12,414468.0,58.0277,58.1709,57.9244,58.139,414468.0
2018-09-05 09:30:00,72.84,72.99,72.22,72.79,338476.0,57.9164,58.0357,57.4234,57.8767,338476.0
2018-09-05 10:00:00,72.8,72.86,72.14,72.29,357748.0,57.8846,57.9323,57.3598,57.4791,357748.0
2018-09-05 10:30:00,72.29,72.44,72.04,72.34,335374.0,57.4791,57.5984,57.2803,57.5189,335374.0
2018-09-05 11:00:00,72.34,72.5,72.16,72.16,337497.0,57.5189,57.6461,57.3757,57.3757,337497.0
2018-09-05 11:30:00,72.17,72.48,72.06,72.44,244932.0,57.3837,57.6302,57.2962,57.5984,244932.0
2018-09-05 12:00:00,72.44,72.69,72.41,72.68,233652.0,57.5984,57.7971,57.5745,57.7892,233652.0
2018-09-05 12:30:00,72.68,72.82,72.65,72.76,255225.0,57.7892,57.9005,57.7653,57.8528,255225.0
2018-09-05 13:00:00,72.77,72.9,72.77,72.84,137993.0,57.8608,57.9641,57.8608,57.9164,137993.0
2018-09-05 13:30:00,72.84,72.89,72.7,72.8,185948.0,57.9164,57.9562,57.8051,57.8846,185948.0
2018-09-05 14:00:00,72.81,72.85,72.67,72.72,175800.0,57.8926,57.9244,57.7812,57.821,175800.0
2018-09-05 14:30:00,72.72,72.77,72.65,72.72,141247.0,57.821,57.8608,57.7653,57.821,141247.0
2018-09-05 15:00:00,72.71,73.07,72.71,72.98,246242.0,57.813,58.0993,57.813,58.0277,246242.0
2018-09-05 15:30:00,72.98,73.11,72.97,73.01,638786.0,58.0277,58.1311,58.0198,58.0516,638786.0
2018-09-06 09:30:00,72.17,72.47,71.91,72.11,462396.0,57.3837,57.6222,57.177,57.336,462396.0
2018-09-06 10:00:00,72.11,72.11,71.71,71.76,378290.0,57.336,57.336,57.0179,57.0577,378290.0
2018-09-06 10:30:00,71.76,71.77,71.4,71.51,334439.0,57.0577,57.0656,56.7714,56.8589,334439.0
2018-09-06 11:00:00,71.52,71.67,71.33,71.46,437347.0,56.8669,56.9861,56.7158,56.8192,437347.0
2018-09-06 11:30:00,71.46,71.51,71.02,71.08,310682.0,56.8192,56.8589,56.4693,56.517,310682.0
2018-09-06 12:00:00,71.08,71.17,70.95,71.13,292126.0,56.517,56.5886,56.4136,56.5568,292126.0
2018-09-06 12:30:00,71.13,71.25,70.79,70.82,232102.0,56.5568,56.6522,56.2864,56.3103,232102.0
2018-09-06 13:00:00,70.81,70.9,70.6,70.66,248416.0,56.3023,56.3739,56.1353,56.1831,248416.0
2018-09-06 13:30:00,70.66,71.04,70.66,70.9,196417.0,56.1831,56.4852,56.1831,56.3739,196417.0
2018-09-06 14:00:00,70.9,70.96,70.75,70.84,171044.0,56.3739,56.4216,56.2546,56.3262,171044.0
2018-09-06 14:30:00,70.84,71.0,70.81,70.94,175209.0,56.3262,56.4534,56.3023,56.4057,175209.0
2018-09-06 15:00:00,70.93,71.01,70.77,70.81,311069.0,56.3977,56.4613,56.2705,56.3023,311069.0
2018-09-06 15:30:00,70.82,70.85,70.51,70.54,683981.0,56.3103,56.3341,56.0638,56.0876,683981.0
2018-09-07 09:30:00,70.0,70.22,69.42,70.06,504434.0,55.6583,55.8332,55.1971,55.706,504434.0
2018-09-07 10:00:00,70.04,70.3,69.92,69.92,344687.0,55.6901,55.8968,55.5947,55.5947,344687.0
2018-09-07 10:30:00,69.92,70.08,69.86,69.97,231971.0,55.5947,55.7219,55.547,55.6344,231971.0
2018-09-07 11:00:00,69.98,70.49,69.98,70.49,228627.0,55.6424,56.0479,55.6424,56.0479,228627.0
2018-09-07 11:30:00,70.49,70.62,70.35,70.37,175535.0,56.0479,56.1513,55.9366,55.9525,175535.0
2018-09-07 12:00:00,70.36,70.37,70.0,70.03,215535.0,55.9445,55.9525,55.6583,55.6821,215535.0
2018-09-07 12:30:00,70.03,70.12,69.92,70.03,153122.0,55.6821,55.7537,55.5947,55.6821,153122.0
2018-09-07 13:00:00,70.04,70.07,69.86,69.94,141072.0,55.6901,55.7139,55.547,55.6106,141072.0
2018-09-07 13:30:00,69.93,70.01,69.88,69.89,134912.0,55.6026,55.6662,55.5629,55.5708,134912.0
2018-09-07 14:00:00,69.89,70.05,69.85,70.05,122056.0,55.5708,55.698,55.539,55.698,122056.0
2018-09-07 14:30:00,70.05,70.16,69.95,70.16,139726.0,55.698,55.7855,55.6185,55.7855,139726.0
2018-09-07 15:00:00,70.16,70.27,70.07,70.08,205833.0,55.7855,55.873,55.7139,55.7219,205833.0
2018-09-07 15:30:00,70.09,70.29,70.05,70.24,697811.0,55.7298,55.8889,55.698,55.8491,697811.0
2018-09-10 09:30:00,70.56,71.14,70.52,71.04,503544.0,56.1035,56.5647,56.0717,56.4852,503544.0
2018-09-10 10:00:00,71.04,71.37,70.95,71.36,312064.0,56.4852,56.7476,56.4136,56.7396,312064.0
2018-09-10 10:30:00,71.35,71.55,71.29,71.34,393944.0,56.7317,56.8907,56.684,56.7237,393944.0
2018-09-10 11:00:00,71.34,71.64,71.18,71.57,315556.0,56.7237,56.9623,56.5965,56.9066,315556.0
2018-09-10 11:30:00,71.57,71.65,71.47,71.49,358776.0,56.9066,56.9702,56.8271,56.843,358776.0
2018-09-10 12:00:00,71.48,71.49,71.27,71.34,271244.0,56.8351,56.843,56.6681,56.7237,271244.0
2018-09-10 12:30:00,71.35,71.6,71.34,71.53,205351.0,56.7317,56.9305,56.7237,56.8748,205351.0
2018-09-10 13:00:00,71.52,71.54,71.41,71.41,166798.0,56.8669,56.8828,56.7794,56.7794,166798.0
2018-09-10 13:30:00,71.4,71.43,71.23,71.32,219464.0,56.7714,56.7953,56.6363,56.7078,219464.0
2018-09-10 14:00:00,71.31,71.42,71.29,71.36,227975.0,56.6999,56.7873,56.684,56.7396,227975.0
2018-09-10 14:30:00,71.37,71.44,71.26,71.27,233347.0,56.7476,56.8032,56.6601,56.6681,233347.0
2018-09-10 15:00:00,71.28,71.33,71.18,71.26,257578.0,56.676,56.7158,56.5965,56.6601,257578.0
2018-09-10 15:30:00,71.26,71.28,71.14,71.15,742205.0,56.6601,56.676,56.5647,56.5727,742205.0
2018-09-11 09:30:00,70.99,71.33,70.6,71.32,366230.0,56.4454,56.7158,56.1353,56.7078,366230.0
2018-09-11 10:00:00,71.33,71.65,71.3,71.63,209301.0,56.7158,56.9702,56.6919,56.9543,209301.0
2018-09-11 10:30:00,71.63,71.65,71.37,71.63,231121.0,56.9543,56.9702,56.7476,56.9543,231121.0
2018-09-11 11:00:00,71.64,71.84,71.56,71.56,259963.0,56.9623,57.1213,56.8987,56.8987,259963.0
2018-09-11 11:30:00,71.56,71.87,71.49,71.87,190006.0,56.8987,57.1451,56.843,57.1451,190006.0
2018-09-11 12:00:00,71.86,71.97,71.7,71.95,390399.0,57.1372,57.2247,57.01,57.2088,390399.0
2018-09-11 12:30:00,71.95,72.08,71.9,71.99,202284.0,57.2088,57.3121,57.169,57.2406,202284.0
2018-09-11 13:00:00,71.98,72.04,71.89,71.91,366993.0,57.2326,57.2803,57.1611,57.177,366993.0
2018-09-11 13:30:00,71.9,71.95,71.67,71.8,201197.0,57.169,57.2088,56.9861,57.0895,201197.0
2018-09-11 14:00:00,71.79,71.8,71.55,71.58,131474.0,57.0815,57.0895,56.8907,56.9146,131474.0
2018-09-11 14:30:00,71.58,71.74,71.53,71.65,150763.0,56.9146,57.0418,56.8748,56.9702,150763.0
2018-09-11 15:00:00,71.66,71.72,71.54,71.59,158087.0,56.9782,57.0259,56.8828,56.9225,158087.0
2018-09-11 15:30:00,71.59,71.64,71.44,71.47,446141.0,56.9225,56.9623,56.8032,56.8271,446141.0
2018-09-12 09:30:00,72.15,72.46,71.82,71.94,557926.0,57.3678,57.6143,57.1054,57.2008,557926.0
2018-09-12 10:00:00,71.92,72.0,71.69,71.92,250933.0,57.1849,57.2485,57.002,57.1849,250933.0
2018-09-12 10:30:00,71.91,72.34,71.74,72.22,342981.0,57.177,57.5189,57.0418,57.4234,342981.0
2018-09-12 11:00:00,72.22,72.36,72.1,72.15,340937.0,57.4234,57.5348,57.328,57.3678,340937.0
2018-09-12 11:30:00,72.16,72.23,71.92,72.15,261911.0,57.3757,57.4314,57.1849,57.3678,261911.0
2018-09-12 12:00:00,72.15,72.27,71.97,72.22,222907.0,57.3678,57.4632,57.2247,57.4234,222907.0
2018-09-12 12:30:00,72.22,72.23,71.97,72.22,152696.0,57.4234,57.4314,57.2247,57.4234,152696.0
2018-09-12 13:00:00,72.22,72.39,72.2,72.36,187368.0,57.4234,57.5586,57.4075,57.5348,187368.0
2018-09-12 13:30:00,72.36,72.47,72.26,72.46,144999.0,57.5348,57.6222,57.4552,57.6143,144999.0
2018-09-12 14:00:00,72.45,72.53,72.39,72.44,181168.0,57.6063,57.6699,57.5586,57.5984,181168.0
2018-09-12 14:30:00,72.43,72.45,72.32,72.37,139896.0,57.5904,57.6063,57.503,57.5427,139896.0
2018-09-12 15:00:00,72.36,72.5,72.33,72.5,160295.0,57.5348,57.6461,57.5109,57.6461,160295.0
2018-09-12 15:30:00,72.5,72.5,71.86,71.97,1252417.0,57.6461,57.6461,57.1372,57.2247,1252417.0
2018-09-13 09:30:00,71.99,72.06,71.15,71.26,341279.0,57.2406,57.2962,56.5727,56.6601,341279.0
2018-09-13 10:00:00,71.28,71.77,71.12,71.16,257197.0,56.676,57.0656,56.5488,56.5806,257197.0
2018-09-13 10:30:00,71.18,71.72,71.17,71.72,248515.0,56.5965,57.0259,56.5886,57.0259,248515.0
2018-09-13 11:00:00,71.73,71.91,71.57,71.67,206381.0,57.0338,57.177,56.9066,56.9861,206381.0
2018-09-13 11:30:00,71.67,72.09,71.67,72.08,143521.0,56.9861,57.3201,56.9861,57.3121,143521.0
2018-09-13 12:00:00,72.08,72.54,72.08,72.5,188335.0,57.3121,57.6779,57.3121,57.6461,188335.0
2018-09-13 12:30:00,72.5,72.52,72.41,72.47,128619.0,57.6461,57.662,57.5745,57.6222,128619.0
2018-09-13 13:00:00,72.48,72.51,72.3,72.36,150545.0,57.6302,57.654,57.4871,57.5348,150545.0
2018-09-13 13:30:00,72.35,72.43,72.24,72.3,140558.0,57.5268,57.5904,57.4393,57.4871,140558.0
2018-09-13 14:00:00,72.31,72.51,72.3,72.51,150257.0,57.495,57.654,57.4871,57.654,150257.0
2018-09-13 14:30:00,72.51,72.57,72.34,72.36,154595.0,57.654,57.7017,57.5189,57.5348,154595.0
2018-09-13 15:00:00,72.36,72.51,72.3,72.41,194897.0,57.5348,57.654,57.4871,57.5745,194897.0
2018-09-13 15:30:00,72.42,72.58,72.37,72.57,475896.0,57.5825,57.7097,57.5427,57.7017,475896.0
2018-09-14 09:30:00,72.41,73.31,72.41,73.17,355584.0,57.5745,58.2901,57.5745,58.1788,355584.0
2018-09-14 10:00:00,73.17,73.29,72.88,72.9,297640.0,58.1788,58.2742,57.9482,57.9641,297640.0
2018-09-14 10:30:00,72.9,72.99,72.81,72.96,210567.0,57.9641,58.0357,57.8926,58.0118,210567.0
2018-09-14 11:00:00,72.97,73.33,72.94,73.27,218771.0,58.0198,58.306,57.9959,58.2583,218771.0
2018-09-14 11:30:00,73.28,73.79,73.24,73.72,333507.0,58.2663,58.6718,58.2345,58.6161,333507.0
2018-09-14 12:00:00,73.73,73.93,73.6,73.73,419641.0,58.6241,58.7831,58.5207,58.6241,419641.0
2018-09-14 12:30:00,73.74,73.78,73.28,73.28,278160.0,58.632,58.6638,58.2663,58.2663,278160.0
2018-09-14 13:00:00,73.28,73.5,73.26,73.41,139746.0,58.2663,58.4412,58.2504,58.3696,139746.0
2018-09-14 13:30:00,73.4,73.54,73.37,73.53,133482.0,58.3617,58.473,58.3378,58.465,133482.0
2018-09-14 14:00:00,73.54,73.6,73.47,73.58,169980.0,58.473,58.5207,58.4173,58.5048,169980.0
2018-09-14 14:30:00,73.59,73.6,73.55,73.57,138480.0,58.5128,58.5207,58.4809,58.4969,138480.0
2018-09-14 15:00:00,73.57,73.72,73.56,73.67,150889.0,58.4969,58.6161,58.4889,58.5764,150889.0
2018-09-14 15:30:00,73.67,73.7,73.45,73.5,725377.0,58.5764,58.6002,58.4014,58.4412,725377.0
2018-09-17 09:30:00,73.71,74.8,73.62,74.46,650960.0,58.6082,59.4748,58.5366,59.2045,650960.0
2018-09-17 10:00:00,74.47,74.9,74.44,74.82,374056.0,59.2125,59.5544,59.1886,59.4907,374056.0
2018-09-17 10:30:00,74.81,74.83,74.54,74.61,540240.0,59.4828,59.4987,59.2681,59.3238,540240.0
2018-09-17 11:00:00,74.6,74.82,74.43,74.77,321906.0,59.3158,59.4907,59.1807,59.451,321906.0
2018-09-17 11:30:00,74.77,74.81,74.26,74.36,265168.0,59.451,59.4828,59.0455,59.125,265168.0
2018-09-17 12:00:00,74.38,74.38,74.02,74.2,311286.0,59.1409,59.1409,58.8547,58.9978,311286.0
2018-09-17 12:30:00,74.2,74.22,74.0,74.06,256691.0,58.9978,59.0137,58.8388,58.8865,256691.0
2018-09-17 13:00:00,74.06,74.12,73.82,73.84,199222.0,58.8865,58.9342,58.6956,58.7115,199222.0
2018-09-17 13:30:00,73.84,74.09,73.81,74.05,206080.0,58.7115,58.9103,58.6877,58.8785,206080.0
2018-09-17 14:00:00,74.05,74.21,74.04,74.19,211686.0,58.8785,59.0057,58.8706,58.9898,211686.0
2018-09-17 14:30:00,74.18,74.28,73.96,74.0,344917.0,58.9819,59.0614,58.8069,58.8388,344917.0
2018-09-17 15:00:00,74.0,74.2,73.98,74.13,263357.0,58.8388,58.9978,58.8228,58.9421,263357.0
2018-09-17 15:30:00,74.14,74.28,74.06,74.26,664658.0,58.9501,59.0614,58.8865,59.0455,664658.0
2018-09-18 09:30:00,74.7,75.62,74.63,75.57,1002608.0,59.3953,60.1268,59.3397,60.0871,1002608.0
2018-09-18 10:00:00,75.56,75.73,75.4,75.51,430842.0,60.0791,60.2143,59.9519,60.0394,430842.0
2018-09-18 10:30:00,75.5,75.63,75.32,75.45,365657.0,60.0314,60.1348,59.8883,59.9917,365657.0
2018-09-18 11:00:00,75.46,75.5,74.98,75.29,293433.0,59.9996,60.0314,59.618,59.8645,293433.0
2018-09-18 11:30:00,75.29,75.34,75.12,75.16,197311.0,59.8645,59.9042,59.7293,59.7611,197311.0
2018-09-18 12:00:00,75.16,75.19,75.02,75.03,230193.0,59.7611,59.7849,59.6498,59.6577,230193.0
2018-09-18 12:30:00,75.04,75.2,75.03,75.2,213282.0,59.6657,59.7929,59.6577,59.7929,213282.0
2018-09-18 13:00:00,75.22,75.25,75.11,75.17,165813.0,59.8088,59.8326,59.7213,59.769,165813.0
2018-09-18 13:30:00,75.16,75.23,75.03,75.11,195004.0,59.7611,59.8167,59.6577,59.7213,195004.0
2018-09-18 14:00:00,75.12,75.32,75.1,75.23,264665.0,59.7293,59.8883,59.7134,59.8167,264665.0
2018-09-18 14:30:00,75.22,75.24,75.04,75.08,240308.0,59.8088,59.8247,59.6657,59.6975,240308.0
2018-09-18 15:00:00,75.08,75.27,75.01,75.22,212875.0,59.6975,59.8486,59.6418,59.8088,212875.0
2018-09-18 15:30:00,75.22,75.35,75.04,75.05,612016.0,59.8088,59.9122,59.6657,59.6736,612016.0
2018-09-19 09:30:00,75.0,75.67,74.65,75.19,421071.0,59.6339,60.1666,59.3556,59.7849,421071.0
2018-09-19 10:00:00,75.2,75.35,75.15,75.31,241187.0,59.7929,59.9122,59.7531,59.8804,241187.0
2018-09-19 10:30:00,75.34,75.75,75.31,75.73,228513.0,59.9042,60.2302,59.8804,60.2143,228513.0
2018-09-19 11:00:00,75.74,75.86,75.62,75.68,198810.0,60.2223,60.3177,60.1268,60.1746,198810.0
2018-09-19 11:30:00,75.69,75.72,75.48,75.55,198097.0,60.1825,60.2064,60.0155,60.0712,198097.0
2018-09-19 12:00:00,75.56,75.63,75.43,75.47,222518.0,60.0791,60.1348,59.9758,60.0076,222518.0
2018-09-19 12:30:00,75.48,75.5,75.33,75.47,165192.0,60.0155,60.0314,59.8963,60.0076,165192.0
2018-09-19 13:00:00,75.47,75.54,75.32,75.35,147572.0,60.0076,60.0632,59.8883,59.9122,147572.0
2018-09-19 13:30:00,75.35,75.56,75.35,75.51,129428.0,59.9122,60.0791,59.9122,60.0394,129428.0
2018-09-19 14:00:00,75.5,75.6,75.47,75.55,144605.0,60.0314,60.1109,60.0076,60.0712,144605.0
2018-09-19 14:30:00,75.54,75.72,75.5,75.71,154657.0,60.0632,60.2064,60.0314,60.1984,154657.0
2018-09-19 15:00:00,75.72,75.74,75.59,75.65,176479.0,60.2064,60.2223,60.103,60.1507,176479.0
2018-09-19 15:30:00,75.66,75.74,75.52,75.53,473600.0,60.1586,60.2223,60.0473,60.0553,473600.0
2018-09-20 09:30:00,75.14,76.15,74.81,74.98,594728.0,59.7452,60.5483,59.4828,59.618,594728.0
2018-09-20 10:00:00,74.98,75.48,74.91,75.23,532070.0,59.618,60.0155,59.5623,59.8167,532070.0
2018-09-20 10:30:00,75.23,75.44,75.08,75.36,345608.0,59.8167,59.9837,59.6975,59.9201,345608.0
2018-09-20 11:00:00,75.37,75.56,75.28,75.49,288806.0,59.9281,60.0791,59.8565,60.0235,288806.0
2018-09-20 11:30:00,75.49,75.71,75.48,75.56,236054.0,60.0235,60.1984,60.0155,60.0791,236054.0
2018-09-20 12:00:00,75.55,75.66,75.48,75.66,198972.0,60.0712,60.1586,60.0155,60.1586,198972.0
2018-09-20 12:30:00,75.66,75.84,75.6,75.69,335510.0,60.1586,60.3018,60.1109,60.1825,335510.0
2018-09-20 13:00:00,75.69,75.79,75.59,75.6,206083.0,60.1825,60.262,60.103,60.1109,206083.0
2018-09-20 13:30:00,75.6,75.62,75.34,75.5,167972.0,60.1109,60.1268,59.9042,60.0314,167972.0
2018-09-20 14:00:00,75.5,75.6,75.38,75.54,167506.0,60.0314,60.1109,59.936,60.0632,167506.0
2018-09-20 14:30:00,75.54,75.56,75.37,75.41,164533.0,60.0632,60.0791,59.9281,59.9599,164533.0
2018-09-20 15:00:00,75.4,75.57,75.4,75.55,201342.0,59.9519,60.0871,59.9519,60.0712,201342.0
2018-09-20 15:30:00,75.54,75.55,75.25,75.36,611545.0,60.0632,60.0712,59.8326,59.9201,611545.0
2018-09-21 09:30:00,75.77,76.57,75.36,76.49,2184200.0,60.2461,60.8822,59.9201,60.8186,2184200.0
2018-09-21 10:00:00,76.48,76.66,76.32,76.59,429292.0,60.8106,60.9538,60.6834,60.8981,429292.0
2018-09-21 10:30:00,76.6,76.62,76.09,76.09,319896.0,60.9061,60.922,60.5005,60.5005,319896.0
2018-09-21 11:00:00,76.09,76.21,75.7,75.98,319949.0,60.5005,60.596,60.1905,60.4131,319949.0
2018-09-21 11:30:00,75.98,75.99,75.72,75.72,251736.0,60.4131,60.421,60.2064,60.2064,251736.0
2018-09-21 12:00:00,75.73,76.0,75.63,75.93,190774.0,60.2143,60.429,60.1348,60.3733,190774.0
2018-09-21 12:30:00,75.93,75.98,75.77,75.87,204657.0,60.3733,60.4131,60.2461,60.3256,204657.0
2018-09-21 13:00:00,75.87,75.89,75.69,75.75,174393.0,60.3256,60.3415,60.1825,60.2302,174393.0
2018-09-21 13:30:00,75.76,75.95,75.76,75.86,110337.0,60.2382,60.3892,60.2382,60.3177,110337.0
2018-09-21 14:00:00,75.86,75.98,75.83,75.98,184673.0,60.3177,60.4131,60.2938,60.4131,184673.0
2018-09-21 14:30:00,75.99,75.99,75.84,75.89,179105.0,60.421,60.421,60.3018,60.3415,179105.0
2018-09-21 15:00:00,75.89,75.98,75.84,75.9,317665.0,60.3415,60.4131,60.3018,60.3495,317665.0
2018-09-21 15:30:00,75.91,76.23,75.86,76.1,1449077.0,60.3574,60.6119,60.3177,60.5085,1449077.0
2018-09-24 09:30:00,77.0,77.9,76.95,77.23,642990.0,61.2241,61.9397,61.1844,61.407,642990.0
2018-09-24 10:00:00,77.25,77.47,77.14,77.17,548389.0,61.4229,61.5978,61.3354,61.3593,548389.0
2018-09-24 10:30:00,77.17,77.19,76.79,76.99,354659.0,61.3593,61.3752,61.0571,61.2162,354659.0
2018-09-24 11:00:00,76.99,77.32,76.93,77.24,277858.0,61.2162,61.4785,61.1684,61.4149,277858.0
2018-09-24 11:30:00,77.23,77.38,76.94,77.07,401324.0,61.407,61.5263,61.1764,61.2798,401324.0
2018-09-24 12:00:00,77.07,77.46,77.07,77.46,229756.0,61.2798,61.5899,61.2798,61.5899,229756.0
2018-09-24 12:30:00,77.46,77.52,77.36,77.47,179879.0,61.5899,61.6376,61.5103,61.5978,179879.0
2018-09-24 13:00:00,77.47,77.47,77.24,77.24,203110.0,61.5978,61.5978,61.4149,61.4149,203110.0
2018-09-24 13:30:00,77.25,77.32,76.91,76.93,312477.0,61.4229,61.4785,61.1525,61.1684,312477.0
2018-09-24 14:00:00,76.93,77.3,76.92,77.28,304016.0,61.1684,61.4626,61.1605,61.4467,304016.0
2018-09-24 14:30:00,77.29,77.32,77.2,77.2,209525.0,61.4547,61.4785,61.3831,61.3831,209525.0
2018-09-24 15:00:00,77.2,77.25,77.06,77.11,314785.0,61.3831,61.4229,61.2718,61.3116,314785.0
2018-09-24 15:30:00,77.11,77.28,77.05,77.06,929634.0,61.3116,61.4467,61.2639,61.2718,929634.0
2018-09-25 09:30:00,77.95,78.61,77.64,78.25,628652.0,61.9795,62.5042,61.733,62.218,628652.0
2018-09-25 10:00:00,78.25,78.58,78.25,78.44,389028.0,62.218,62.4804,62.218,62.3691,389028.0
2018-09-25 10:30:00,78.44,78.5,78.14,78.14,299698.0,62.3691,62.4168,62.1305,62.1305,299698.0
2018-09-25 11:00:00,78.15,78.4,78.11,78.39,355457.0,62.1385,62.3373,62.1067,62.3293,355457.0
2018-09-25 11:30:00,78.39,78.39,78.03,78.15,361191.0,62.3293,62.3293,62.0431,62.1385,361191.0
2018-09-25 12:00:00,78.15,78.32,78.15,78.23,284437.0,62.1385,62.2737,62.1385,62.2021,284437.0
2018-09-25 12:30:00,78.24,78.6,78.19,78.55,287059.0,62.2101,62.4963,62.1703,62.4565,287059.0
2018-09-25 13:00:00,78.55,78.56,78.22,78.23,207000.0,62.4565,62.4645,62.1942,62.2021,207000.0
2018-09-25 13:30:00,78.23,78.24,77.94,77.97,210117.0,62.2021,62.2101,61.9715,61.9954,210117.0
2018-09-25 14:00:00,77.98,78.37,77.93,78.35,318937.0,62.0033,62.3134,61.9636,62.2975,318937.0
2018-09-25 14:30:00,78.34,78.4,78.26,78.36,198561.0,62.2896,62.3373,62.226,62.3055,198561.0
2018-09-25 15:00:00,78.37,78.41,78.3,78.36,232199.0,62.3134,62.3452,62.2578,62.3055,232199.0
2018-09-25 15:30:00,78.36,78.43,78.02,78.11,687903.0,62.3055,62.3611,62.0351,62.1067,687903.0
2018-09-26 09:30:00,77.74,78.36,77.7,78.36,428748.0,61.8125,62.3055,61.7807,62.3055,428748.0
2018-09-26 10:00:00,78.38,78.39,77.99,78.13,385845.0,62.3214,62.3293,62.0113,62.1226,385845.0
2018-09-26 10:30:00,78.1,78.34,77.91,77.92,311669.0,62.0987,62.2896,61.9477,61.9556,311669.0
2018-09-26 11:00:00,77.94,77.98,77.69,77.95,248928.0,61.9715,62.0033,61.7727,61.9795,248928.0
2018-09-26 11:30:00,77.94,77.96,77.67,77.73,346458.0,61.9715,61.9874,61.7568,61.8045,346458.0
2018-09-26 12:00:00,77.73,77.81,77.63,77.73,227044.0,61.8045,61.8682,61.725,61.8045,227044.0
2018-09-26 12:30:00,77.73,77.85,77.66,77.82,432867.0,61.8045,61.9,61.7489,61.8761,432867.0
2018-09-26 13:00:00,77.83,77.85,77.64,77.67,263824.0,61.8841,61.9,61.733,61.7568,263824.0
2018-09-26 13:30:00,77.67,77.68,77.53,77.61,189892.0,61.7568,61.7648,61.6455,61.7091,189892.0
2018-09-26 14:00:00,77.61,77.9,77.61,77.67,332811.0,61.7091,61.9397,61.7091,61.7568,332811.0
2018-09-26 14:30:00,77.67,77.77,77.56,77.72,340101.0,61.7568,61.8363,61.6694,61.7966,340101.0
2018-09-26 15:00:00,77.72,77.74,77.5,77.58,304013.0,61.7966,61.8125,61.6217,61.6853,304013.0
2018-09-26 15:30:00,77.58,77.7,77.2,77.3,987644.0,61.6853,61.7807,61.3831,61.4626,987644.0
2018-09-27 09:30:00,77.72,77.99,77.43,77.62,449531.0,61.7966,62.0113,61.566,61.7171,449531.0
2018-09-27 10:00:00,77.62,77.62,77.31,77.52,345666.0,61.7171,61.7171,61.4706,61.6376,345666.0
2018-09-27 10:30:00,77.53,77.82,77.53,77.59,282381.0,61.6455,61.8761,61.6455,61.6932,282381.0
2018-09-27 11:00:00,77.6,77.74,77.51,77.72,205276.0,61.7012,61.8125,61.6296,61.7966,205276.0
2018-09-27 11:30:00,77.71,77.76,77.59,77.69,221929.0,61.7886,61.8284,61.6932,61.7727,221929.0
2018-09-27 12:00:00,77.7,77.72,77.62,77.67,195982.0,61.7807,61.7966,61.7171,61.7568,195982.0
2018-09-27 12:30:00,77.68,77.82,77.63,77.67,204989.0,61.7648,61.8761,61.725,61.7568,204989.0
2018-09-27 13:00:00,77.67,77.72,77.61,77.7,184183.0,61.7568,61.7966,61.7091,61.7807,184183.0
2018-09-27 13:30:00,77.7,77.78,77.65,77.7,212406.0,61.7807,61.8443,61.7409,61.7807,212406.0
2018-09-27 14:00:00,77.7,77.78,77.61,77.78,227833.0,61.7807,61.8443,61.7091,61.8443,227833.0
2018-09-27 14:30:00,77.77,77.82,77.62,77.64,175764.0,61.8363,61.8761,61.7171,61.733,175764.0
2018-09-27 15:00:00,77.64,77.74,77.64,77.65,208130.0,61.733,61.8125,61.733,61.7409,208130.0
2018-09-27 15:30:00,77.65,77.65,77.42,77.53,470587.0,61.7409,61.7409,61.5581,61.6455,470587.0
2018-09-28 09:30:00,77.32,77.98,77.32,77.93,327537.0,61.4785,62.0033,61.4785,61.9636,327537.0
2018-09-28 10:00:00,77.95,78.53,77.83,78.39,475896.0,61.9795,62.4406,61.8841,62.3293,475896.0
2018-09-28 10:30:00,78.39,78.57,78.29,78.49,259996.0,62.3293,62.4724,62.2498,62.4088,259996.0
2018-09-28 11:00:00,78.5,78.67,78.32,78.63,473222.0,62.4168,62.552,62.2737,62.5201,473222.0
2018-09-28 11:30:00,78.63,78.68,78.42,78.62,246163.0,62.5201,62.5599,62.3532,62.5122,246163.0
2018-09-28 12:00:00,78.63,78.65,78.43,78.49,255569.0,62.5201,62.5361,62.3611,62.4088,255569.0
2018-09-28 12:30:00,78.49,78.53,78.34,78.5,184559.0,62.4088,62.4406,62.2896,62.4168,184559.0
2018-09-28 13:00:00,78.49,78.49,78.27,78.31,168240.0,62.4088,62.4088,62.2339,62.2657,168240.0
2018-09-28 13:30:00,78.31,78.31,78.05,78.1,176627.0,62.2657,62.2657,62.059,62.0987,176627.0
2018-09-28 14:00:00,78.09,78.13,77.75,77.84,246748.0,62.0908,62.1226,61.8204,61.892,246748.0
2018-09-28 14:30:00,77.84,77.92,77.73,77.8,242383.0,61.892,61.9556,61.8045,61.8602,242383.0
2018-09-28 15:00:00,77.8,77.83,77.54,77.77,292099.0,61.8602,61.8841,61.6535,61.8363,292099.0
2018-09-28 15:30:00,77.77,77.78,77.34,77.4,1013015.0,61.8363,61.8443,61.4944,61.5422,1013015.0
2018-10-01 09:30:00,77.77,78.81,77.74,78.81,441760.0,61.8363,62.6633,61.8125,62.6633,441760.0
2018-10-01 10:00:00,78.81,79.13,78.76,78.97,505376.0,62.6633,62.9177,62.6235,62.7905,505376.0
2018-10-01 10:30:00,78.98,79.15,78.68,79.09,446180.0,62.7984,62.9336,62.5599,62.8859,446180.0
2018-10-01 11:00:00,79.09,79.41,79.02,79.37,390989.0,62.8859,63.1403,62.8302,63.1085,390989.0
2018-10-01 11:30:00,79.36,79.8,79.28,79.67,424622.0,63.1006,63.4504,63.037,63.3471,424622.0
2018-10-01 12:00:00,79.67,79.78,79.5,79.69,204469.0,63.3471,63.4345,63.2119,63.363,204469.0
2018-10-01 12:30:00,79.7,79.75,79.6,79.62,186405.0,63.3709,63.4107,63.2914,63.3073,186405.0
2018-10-01 13:00:00,79.62,79.65,79.5,79.65,304620.0,63.3073,63.3312,63.2119,63.3312,304620.0
2018-10-01 13:30:00,79.65,79.87,79.65,79.73,261880.0,63.3312,63.5061,63.3312,63.3948,261880.0
2018-10-01 14:00:00,79.72,80.0,79.67,79.95,301549.0,63.3868,63.6095,63.3471,63.5697,301549.0
2018-10-01 14:30:00,79.96,80.19,79.83,80.18,619446.0,63.5777,63.7605,63.4743,63.7526,619446.0
2018-10-01 15:00:00,80.19,80.24,79.73,79.78,393330.0,63.7605,63.8003,63.3948,63.4345,393330.0
2018-10-01 15:30:00,79.78,79.94,79.6,79.88,902340.0,63.4345,63.5618,63.2914,63.514,902340.0
2018-10-02 09:30:00,79.35,79.47,78.33,78.53,709890.0,63.0926,63.188,62.2816,62.4406,709890.0
2018-10-02 10:00:00,78.53,78.64,78.34,78.43,439520.0,62.4406,62.5281,62.2896,62.3611,439520.0
2018-10-02 10:30:00,78.42,78.66,78.22,78.48,299065.0,62.3532,62.544,62.1942,62.4009,299065.0
2018-10-02 11:00:00,78.48,78.62,78.45,78.49,279535.0,62.4009,62.5122,62.377,62.4088,279535.0
2018-10-02 11:30:00,78.5,78.7,78.36,78.65,304235.0,62.4168,62.5758,62.3055,62.5361,304235.0
2018-10-02 12:00:00,78.66,78.81,78.63,78.76,207305.0,62.544,62.6633,62.5201,62.6235,207305.0
2018-10-02 12:30:00,78.77,78.82,78.65,78.72,153810.0,62.6315,62.6712,62.5361,62.5917,153810.0
2018-10-02 13:00:00,78.73,78.82,78.64,78.77,112017.0,62.5997,62.6712,62.5281,62.6315,112017.0
2018-10-02 13:30:00,78.77,78.79,78.66,78.67,124182.0,62.6315,62.6474,62.544,62.552,124182.0
2018-10-02 14:00:00,78.66,78.77,78.58,78.72,150535.0,62.544,62.6315,62.4804,62.5917,150535.0
2018-10-02 14:30:00,78.72,78.75,78.51,78.56,129178.0,62.5917,62.6156,62.4247,62.4645,129178.0
2018-10-02 15:00:00,78.57,78.58,78.4,78.51,189520.0,62.4724,62.4804,62.3373,62.4247,189520.0
2018-10-02 15:30:00,78.52,78.55,78.26,78.28,583052.0,62.4327,62.4565,62.226,62.2419,583052.0
2018-10-03 09:30:00,78.63,78.91,78.35,78.36,499098.0,62.5201,62.7428,62.2975,62.3055,499098.0
2018-10-03 10:00:00,78.37,78.73,78.22,78.37,465217.0,62.3134,62.5997,62.1942,62.3134,465217.0
2018-10-03 10:30:00,78.35,78.5,77.89,78.06,513859.0,62.2975,62.4168,61.9318,62.0669,513859.0
2018-10-03 11:00:00,78.06,78.43,78.02,78.13,504317.0,62.0669,62.3611,62.0351,62.1226,504317.0
2018-10-03 11:30:00,78.13,78.26,77.98,78.12,370425.0,62.1226,62.226,62.0033,62.1146,370425.0
2018-10-03 12:00:00,78.12,78.16,77.94,78.03,276213.0,62.1146,62.1464,61.9715,62.0431,276213.0
2018-10-03 12:30:00,78.03,78.14,77.97,78.04,285392.0,62.0431,62.1305,61.9954,62.051,285392.0
2018-10-03 13:00:00,78.05,78.16,77.98,78.12,244024.0,62.059,62.1464,62.0033,62.1146,244024.0
2018-10-03 13:30:00,78.12,78.48,78.08,78.48,936698.0,62.1146,62.4009,62.0828,62.4009,936698.0
2018-10-03 14:00:00,78.47,78.61,78.34,78.61,312290.0,62.3929,62.5042,62.2896,62.5042,312290.0
2018-10-03 14:30:00,78.6,78.6,78.37,78.54,332418.0,62.4963,62.4963,62.3134,62.4486,332418.0
2018-10-03 15:00:00,78.55,78.59,78.36,78.43,335384.0,62.4565,62.4883,62.3055,62.3611,335384.0
2018-10-03 15:30:00,78.42,78.63,78.41,78.57,721942.0,62.3532,62.5201,62.3452,62.4724,721942.0
2018-10-04 09:30:00,78.41,78.81,78.09,78.48,404984.0,62.3452,62.6633,62.0908,62.4009,404984.0
2018-10-04 10:00:00,78.47,78.52,78.25,78.5,288911.0,62.3929,62.4327,62.218,62.4168,288911.0
2018-10-04 10:30:00,78.49,78.72,78.34,78.57,286644.0,62.4088,62.5917,62.2896,62.4724,286644.0
2018-10-04 11:00:00,78.56,78.88,78.55,78.67,198419.0,62.4645,62.7189,62.4565,62.552,198419.0
2018-10-04 11:30:00,78.66,78.75,78.4,78.42,168601.0,62.544,62.6156,62.3373,62.3532,168601.0
2018-10-04 12:00:00,78.41,78.44,77.96,78.07,341573.0,62.3452,62.3691,61.9874,62.0749,341573.0
2018-10-04 12:30:00,78.06,78.39,78.04,78.15,162838.0,62.0669,62.3293,62.051,62.1385,162838.0
2018-10-04 13:00:00,78.14,78.21,77.9,77.96,221984.0,62.1305,62.1862,61.9397,61.9874,221984.0
2018-10-04 13:30:00,77.95,77.95,77.59,77.88,302347.0,61.9795,61.9795,61.6932,61.9238,302347.0
2018-10-04 14:00:00,77.88,77.94,77.75,77.86,178230.0,61.9238,61.9715,61.8204,61.9079,178230.0
2018-10-04 14:30:00,77.88,78.29,77.82,78.26,196387.0,61.9238,62.2498,61.8761,62.226,196387.0
2018-10-04 15:00:00,78.26,78.41,78.21,78.23,256020.0,62.226,62.3452,62.1862,62.2021,256020.0
2018-10-04 15:30:00,78.22,78.39,78.1,78.28,574209.0,62.1942,62.3293,62.0987,62.2419,574209.0
2018-10-05 09:30:00,78.0,78.35,77.67,77.9,409078.0,62.0192,62.2975,61.7568,61.9397,409078.0
2018-10-05 10:00:00,77.9,78.35,77.89,78.3,400400.0,61.9397,62.2975,61.9318,62.2578,400400.0
2018-10-05 10:30:00,78.3,78.45,78.08,78.3,258118.0,62.2578,62.377,62.0828,62.2578,258118.0
2018-10-05 11:00:00,78.29,78.35,78.08,78.3,166303.0,62.2498,62.2975,62.0828,62.2578,166303.0
2018-10-05 11:30:00,78.29,78.3,77.9,77.92,183346.0,62.2498,62.2578,61.9397,61.9556,183346.0
2018-10-05 12:00:00,77.91,78.15,77.9,78.07,221418.0,61.9477,62.1385,61.9397,62.0749,221418.0
2018-10-05 12:30:00,78.06,78.27,77.96,78.05,206078.0,62.0669,62.2339,61.9874,62.059,206078.0
2018-10-05 13:00:00,78.05,78.1,77.59,77.66,196511.0,62.059,62.0987,61.6932,61.7489,196511.0
2018-10-05 13:30:00,77.66,78.04,77.61,77.99,248260.0,61.7489,62.051,61.7091,62.0113,248260.0
2018-10-05 14:00:00,77.99,78.18,77.93,78.05,161509.0,62.0113,62.1623,61.9636,62.059,161509.0
2018-10-05 14:30:00,78.05,78.2,77.98,78.2,162341.0,62.059,62.1782,62.0033,62.1782,162341.0
2018-10-05 15:00:00,78.19,78.34,78.09,78.27,235213.0,62.1703,62.2896,62.0908,62.2339,235213.0
2018-10-05 15:30:00,78.27,78.57,78.14,78.45,725568.0,62.2339,62.4724,62.1305,62.377,725568.0
2018-10-08 09:30:00,77.73,78.69,77.27,78.58,448495.0,61.8045,62.5679,61.4388,62.4804,448495.0
2018-10-08 10:00:00,78.58,78.77,78.26,78.32,213505.0,62.4804,62.6315,62.226,62.2737,213505.0
2018-10-08 10:30:00,78.32,78.48,78.11,78.44,233621.0,62.2737,62.4009,62.1067,62.3691,233621.0
2018-10-08 11:00:00,78.43,78.46,78.12,78.25,250788.0,62.3611,62.385,62.1146,62.218,250788.0
2018-10-08 11:30:00,78.26,78.37,77.81,77.94,269234.0,62.226,62.3134,61.8682,61.9715,269234.0
2018-10-08 12:00:00,77.94,78.01,77.84,77.97,155842.0,61.9715,62.0272,61.892,61.9954,155842.0
2018-10-08 12:30:00,77.97,77.97,77.63,77.63,132837.0,61.9954,61.9954,61.725,61.725,132837.0
2018-10-08 13:00:00,77.62,77.92,77.61,77.84,133447.0,61.7171,61.9556,61.7091,61.892,133447.0
2018-10-08 13:30:00,77.85,78.09,77.84,77.99,127073.0,61.9,62.0908,61.892,62.0113,127073.0
2018-10-08 14:00:00,77.99,78.27,77.95,78.25,182960.0,62.0113,62.2339,61.9795,62.218,182960.0
2018-10-08 14:30:00,78.25,78.4,78.25,78.37,152903.0,62.218,62.3373,62.218,62.3134,152903.0
2018-10-08 15:00:00,78.37,78.5,78.29,78.32,183008.0,62.3134,62.4168,62.2498,62.2737,183008.0
2018-10-08 15:30:00,78.33,78.4,78.21,78.3,547704.0,62.2816,62.3373,62.1862,62.2578,547704.0
2018-10-09 09:30:00,78.68,79.09,78.14,78.62,548445.0,62.5599,62.8859,62.1305,62.5122,548445.0
2018-10-09 10:00:00,78.62,78.79,78.3,78.77,355031.0,62.5122,62.6474,62.2578,62.6315,355031.0
2018-10-09 10:30:00,78.77,79.0,78.67,78.67,302662.0,62.6315,62.8143,62.552,62.552,302662.0
2018-10-09 11:00:00,78.68,79.01,78.64,78.98,237189.0,62.5599,62.8223,62.5281,62.7984,237189.0
2018-10-09 11:30:00,78.98,79.3,78.93,79.3,209910.0,62.7984,63.0529,62.7587,63.0529,209910.0
2018-10-09 12:00:00,79.3,79.52,79.28,79.51,194512.0,63.0529,63.2278,63.037,63.2199,194512.0
2018-10-09 12:30:00,79.51,79.72,79.45,79.54,297894.0,63.2199,63.3868,63.1721,63.2437,297894.0
2018-10-09 13:00:00,79.54,79.71,79.33,79.7,140118.0,63.2437,63.3789,63.0767,63.3709,140118.0
2018-10-09 13:30:00,79.71,79.85,79.62,79.76,210456.0,63.3789,63.4902,63.3073,63.4186,210456.0
2018-10-09 14:00:00,79.76,79.96,79.64,79.9,278629.0,63.4186,63.5777,63.3232,63.5299,278629.0
2018-10-09 14:30:00,79.91,79.93,79.51,79.52,296976.0,63.5379,63.5538,63.2199,63.2278,296976.0
2018-10-09 15:00:00,79.52,79.62,79.22,79.31,219115.0,63.2278,63.3073,62.9893,63.0608,219115.0
2018-10-09 15:30:00,79.3,79.63,79.24,79.43,543931.0,63.0529,63.3153,63.0052,63.1562,543931.0
2018-10-10 09:30:00,79.57,79.65,78.09,78.15,573903.0,63.2676,63.3312,62.0908,62.1385,573903.0
2018-10-10 10:00:00,78.14,78.43,77.93,77.97,658632.0,62.1305,62.3611,61.9636,61.9954,658632.0
2018-10-10 10:30:00,77.98,78.0,76.93,77.09,509123.0,62.0033,62.0192,61.1684,61.2957,509123.0
2018-10-10 11:00:00,77.09,77.12,76.34,76.74,401090.0,61.2957,61.3195,60.6993,61.0174,401090.0
2018-10-10 11:30:00,76.73,76.87,76.37,76.37,547333.0,61.0094,61.1207,60.7232,60.7232,547333.0
2018-10-10 12:00:00,76.35,76.62,76.28,76.57,357517.0,60.7073,60.922,60.6516,60.8822,357517.0
2018-10-10 12:30:00,76.57,76.79,76.49,76.53,388218.0,60.8822,61.0571,60.8186,60.8504,388218.0
2018-10-10 13:00:00,76.53,76.77,76.33,76.48,340871.0,60.8504,61.0412,60.6914,60.8106,340871.0
2018-10-10 13:30:00,76.49,76.53,76.23,76.29,316753.0,60.8186,60.8504,60.6119,60.6596,316753.0
2018-10-10 14:00:00,76.3,76.31,75.82,76.06,363257.0,60.6675,60.6755,60.2859,60.4767,363257.0
2018-10-10 14:30:00,76.05,76.17,75.47,75.71,508708.0,60.4687,60.5642,60.0076,60.1984,508708.0
2018-10-10 15:00:00,75.7,75.76,75.23,75.53,510451.0,60.1905,60.2382,59.8167,60.0553,510451.0
2018-10-10 15:30:00,75.54,75.55,75.01,75.11,1095297.0,60.0632,60.0712,59.6418,59.7213,1095297.0
2018-10-11 09:30:00,74.16,74.39,72.85,74.25,1089822.0,58.966,59.1488,57.9244,59.0375,1089822.0
2018-10-11 10:00:00,74.22,74.34,73.21,73.8,541934.0,59.0137,59.1091,58.2106,58.6797,541934.0
2018-10-11 10:30:00,73.82,74.15,73.52,73.56,515256.0,58.6956,58.958,58.4571,58.4889,515256.0
2018-10-11 11:00:00,73.56,73.77,73.01,73.34,576046.0,58.4889,58.6559,58.0516,58.314,576046.0
2018-10-11 11:30:00,73.36,73.97,73.27,73.85,418156.0,58.3299,58.8149,58.2583,58.7195,418156.0
2018-10-11 12:00:00,73.85,74.77,73.82,74.61,327994.0,58.7195,59.451,58.6956,59.3238,327994.0
2018-10-11 12:30:00,74.59,74.61,74.28,74.38,257571.0,59.3079,59.3238,59.0614,59.1409,257571.0
2018-10-11 13:00:00,74.37,74.62,74.11,74.39,189010.0,59.1329,59.3317,58.9262,59.1488,189010.0
2018-10-11 13:30:00,74.39,74.46,73.96,74.29,218095.0,59.1488,59.2045,58.8069,59.0693,218095.0
2018-10-11 14:00:00,74.3,74.32,73.46,73.46,572193.0,59.0773,59.0932,58.4094,58.4094,572193.0
2018-10-11 14:30:00,73.45,73.45,71.93,72.67,935612.0,58.4014,58.4014,57.1929,57.7812,935612.0
2018-10-11 15:00:00,72.63,73.49,72.53,73.2,700279.0,57.7494,58.4332,57.6699,58.2027,700279.0
2018-10-11 15:30:00,73.19,73.29,72.63,72.79,1195599.0,58.1947,58.2742,57.7494,57.8767,1195599.0
2018-10-12 09:30:00,73.72,74.25,73.39,74.18,649307.0,58.8583,59.2814,58.5948,59.2255,649307.0
2018-10-12 10:00:00,74.17,74.19,73.37,73.37,434193.0,59.2175,59.2335,58.5788,58.5788,434193.0
2018-10-12 10:30:00,73.41,73.95,73.31,73.87,313839.0,58.6108,59.0419,58.5309,58.978,313839.0
2018-10-12 11:00:00,73.89,74.1,73.7,74.04,325489.0,58.994,59.1617,58.8423,59.1138,325489.0
2018-10-12 11:30:00,74.05,74.07,73.42,73.62,290987.0,59.1217,59.1377,58.6187,58.7784,290987.0
2018-10-12 12:00:00,73.61,73.61,73.13,73.18,261226.0,58.7704,58.7704,58.3872,58.4271,261226.0
2018-10-12 12:30:00,73.16,73.39,72.68,73.21,255671.0,58.4112,58.5948,58.0279,58.4511,255671.0
2018-10-12 13:00:00,73.2,73.34,73.0,73.04,243167.0,58.4431,58.5549,58.2834,58.3154,243167.0
2018-10-12 13:30:00,73.06,73.12,72.71,72.99,229242.0,58.3313,58.3792,58.0519,58.2754,229242.0
2018-10-12 14:00:00,73.0,73.09,72.59,73.09,299336.0,58.2834,58.3553,57.9561,58.3553,299336.0
2018-10-12 14:30:00,73.1,73.15,72.73,73.08,213620.0,58.3633,58.4032,58.0678,58.3473,213620.0
2018-10-12 15:00:00,73.08,73.74,72.93,73.58,587428.0,58.3473,58.8742,58.2275,58.7465,587428.0
2018-10-12 15:30:00,73.59,74.14,73.54,73.82,958935.0,58.7545,59.1936,58.7146,58.9381,958935.0
2018-10-15 09:30:00,73.83,74.19,73.21,73.24,386860.0,58.9461,59.2335,58.4511,58.475,386860.0
2018-10-15 10:00:00,73.24,73.57,73.01,73.48,309294.0,58.475,58.7385,58.2914,58.6667,309294.0
2018-10-15 10:30:00,73.48,73.68,73.3,73.5,235909.0,58.6667,58.8263,58.5229,58.6826,235909.0
2018-10-15 11:00:00,73.51,73.96,73.47,73.87,261037.0,58.6906,59.0499,58.6587,58.978,261037.0
2018-10-15 11:30:00,73.89,73.91,73.26,73.33,213754.0,58.994,59.01,58.491,58.5469,213754.0
2018-10-15 12:00:00,73.34,73.6,73.24,73.54,219380.0,58.5549,58.7625,58.475,58.7146,219380.0
2018-10-15 12:30:00,73.55,73.67,73.32,73.33,164620.0,58.7225,58.8183,58.5389,58.5469,164620.0
2018-10-15 13:00:00,73.34,73.62,73.32,73.45,137410.0,58.5549,58.7784,58.5389,58.6427,137410.0
2018-10-15 13:30:00,73.45,73.78,73.43,73.68,172303.0,58.6427,58.9062,58.6267,58.8263,172303.0
2018-10-15 14:00:00,73.69,73.69,73.44,73.65,215976.0,58.8343,58.8343,58.6347,58.8024,215976.0
2018-10-15 14:30:00,73.64,73.93,73.51,73.74,181415.0,58.7944,59.0259,58.6906,58.8742,181415.0
2018-10-15 15:00:00,73.74,73.82,73.52,73.53,277019.0,58.8742,58.9381,58.6986,58.7066,277019.0
2018-10-15 15:30:00,73.52,73.74,73.3,73.3,984100.0,58.6986,58.8742,58.5229,58.5229,984100.0
2018-10-16 09:30:00,73.76,73.84,73.32,73.63,455597.0,58.8902,58.9541,58.5389,58.7864,455597.0
2018-10-16 10:00:00,73.62,73.98,73.45,73.47,317685.0,58.7784,59.0659,58.6427,58.6587,317685.0
2018-10-16 10:30:00,73.44,74.02,73.23,74.02,310978.0,58.6347,59.0978,58.4671,59.0978,310978.0
2018-10-16 11:00:00,74.02,74.13,73.81,74.1,231495.0,59.0978,59.1856,58.9301,59.1617,231495.0
2018-10-16 11:30:00,74.09,74.12,73.82,73.94,206195.0,59.1537,59.1776,58.9381,59.0339,206195.0
2018-10-16 12:00:00,73.95,74.18,73.78,73.82,201034.0,59.0419,59.2255,58.9062,58.9381,201034.0
2018-10-16 12:30:00,73.83,73.92,73.73,73.76,122469.0,58.9461,59.0179,58.8663,58.8902,122469.0
2018-10-16 13:00:00,73.76,73.82,73.64,73.71,129957.0,58.8902,58.9381,58.7944,58.8503,129957.0
2018-10-16 13:30:00,73.72,73.99,73.7,73.78,152388.0,58.8583,59.0738,58.8423,58.9062,152388.0
2018-10-16 14:00:00,73.78,73.86,73.68,73.73,153376.0,58.9062,58.97,58.8263,58.8663,153376.0
2018-10-16 14:30:00,73.75,73.81,73.5,73.53,278872.0,58.8822,58.9301,58.6826,58.7066,278872.0
2018-10-16 15:00:00,73.54,73.79,73.46,73.7,290289.0,58.7146,58.9142,58.6507,58.8423,290289.0
2018-10-16 15:30:00,73.7,73.93,73.67,73.81,753421.0,58.8423,59.0259,58.8183,58.9301,753421.0
2018-10-17 09:30:00,74.07,74.07,73.48,73.5,409427.0,59.1377,59.1377,58.6667,58.6826,409427.0
2018-10-17 10:00:00,73.5,73.95,73.44,73.66,293286.0,58.6826,59.0419,58.6347,58.8104,293286.0
2018-10-17 10:30:00,73.65,73.66,72.61,72.68,592005.0,58.8024,58.8104,57.972,58.0279,592005.0
2018-10-17 11:00:00,72.67,72.84,72.41,72.57,333403.0,58.0199,58.1557,57.8124,57.9401,333403.0
2018-10-17 11:30:00,72.58,72.6,72.23,72.23,279697.0,57.9481,57.9641,57.6686,57.6686,279697.0
2018-10-17 12:00:00,72.25,72.63,72.22,72.56,350392.0,57.6846,57.988,57.6607,57.9321,350392.0
2018-10-17 12:30:00,72.57,72.74,72.42,72.56,286183.0,57.9401,58.0758,57.8203,57.9321,286183.0
2018-10-17 13:00:00,72.56,72.59,72.46,72.53,186288.0,57.9321,57.9561,57.8523,57.9082,186288.0
2018-10-17 13:30:00,72.54,72.73,72.45,72.7,180199.0,57.9162,58.0678,57.8443,58.0439,180199.0
2018-10-17 14:00:00,72.71,72.71,72.22,72.43,235491.0,58.0519,58.0519,57.6607,57.8283,235491.0
2018-10-17 14:30:00,72.43,72.9,72.38,72.83,214969.0,57.8283,58.2036,57.7884,58.1477,214969.0
2018-10-17 15:00:00,72.83,73.0,72.8,72.89,318863.0,58.1477,58.2834,58.1237,58.1956,318863.0
2018-10-17 15:30:00,72.88,72.92,72.47,72.48,1462578.0,58.1876,58.2195,57.8603,57.8682,1462578.0
2018-10-18 09:30:00,71.62,72.59,71.51,72.37,540405.0,57.1816,57.9561,57.0938,57.7804,540405.0
2018-10-18 10:00:00,72.39,72.79,72.34,72.69,357499.0,57.7964,58.1158,57.7565,58.0359,357499.0
2018-10-18 10:30:00,72.69,73.16,72.68,73.09,386101.0,58.0359,58.4112,58.0279,58.3553,386101.0
2018-10-18 11:00:00,73.07,73.18,72.83,73.03,304734.0,58.3393,58.4271,58.1477,58.3074,304734.0
2018-10-18 11:30:00,73.03,73.07,72.65,72.78,256126.0,58.3074,58.3393,58.004,58.1078,256126.0
2018-10-18 12:00:00,72.76,72.93,72.46,72.83,212047.0,58.0918,58.2275,57.8523,58.1477,212047.0
2018-10-18 12:30:00,72.83,73.11,72.75,72.99,338111.0,58.1477,58.3712,58.0838,58.2754,338111.0
2018-10-18 13:00:00,72.99,73.14,72.6,72.66,352872.0,58.2754,58.3952,57.9641,58.012,352872.0
2018-10-18 13:30:00,72.68,72.73,72.29,72.44,224145.0,58.0279,58.0678,57.7166,57.8363,224145.0
2018-10-18 14:00:00,72.42,72.75,72.39,72.68,267716.0,57.8203,58.0838,57.7964,58.0279,267716.0
2018-10-18 14:30:00,72.65,72.85,72.57,72.76,327061.0,58.004,58.1637,57.9401,58.0918,327061.0
2018-10-18 15:00:00,72.75,72.95,72.48,72.85,281979.0,58.0838,58.2435,57.8682,58.1637,281979.0
2018-10-18 15:30:00,72.84,73.07,72.42,72.66,1284234.0,58.1557,58.3393,57.8203,58.012,1284234.0
2018-10-19 09:30:00,72.67,73.86,72.66,73.69,620958.0,58.0199,58.97,58.012,58.8343,620958.0
2018-10-19 10:00:00,73.69,73.9,73.31,73.37,223970.0,58.8343,59.002,58.5309,58.5788,223970.0
2018-10-19 10:30:00,73.37,73.6,73.35,73.58,174426.0,58.5788,58.7625,58.5629,58.7465,174426.0
2018-10-19 11:00:00,73.61,73.65,73.23,73.28,165678.0,58.7704,58.8024,58.4671,58.507,165678.0
2018-10-19 11:30:00,73.25,73.47,73.01,73.42,133364.0,58.483,58.6587,58.2914,58.6187,133364.0
2018-10-19 12:00:00,73.44,73.47,73.06,73.09,192768.0,58.6347,58.6587,58.3313,58.3553,192768.0
2018-10-19 12:30:00,73.07,73.22,72.95,73.15,138162.0,58.3393,58.4591,58.2435,58.4032,138162.0
2018-10-19 13:00:00,73.14,73.26,72.97,73.19,116452.0,58.3952,58.491,58.2595,58.4351,116452.0
2018-10-19 13:30:00,73.2,73.24,73.04,73.08,112319.0,58.4431,58.475,58.3154,58.3473,112319.0
2018-10-19 14:00:00,73.08,73.09,72.68,72.75,277955.0,58.3473,58.3553,58.0279,58.0838,277955.0
2018-10-19 14:30:00,72.75,72.88,72.48,72.51,239428.0,58.0838,58.1876,57.8682,57.8922,239428.0
2018-10-19 15:00:00,72.52,72.7,72.26,72.65,287928.0,57.9002,58.0439,57.6926,58.004,287928.0
2018-10-19 15:30:00,72.63,72.8,72.45,72.49,731961.0,57.988,58.1237,57.8443,57.8762,731961.0
2018-10-22 09:30:00,72.61,72.77,71.64,71.76,531402.0,57.972,58.0998,57.1976,57.2934,531402.0
2018-10-22 10:00:00,71.74,71.85,71.32,71.4,421748.0,57.2774,57.3653,56.9421,57.006,421748.0
2018-10-22 10:30:00,71.4,72.03,71.26,71.81,364567.0,57.006,57.509,56.8942,57.3333,364567.0
2018-10-22 11:00:00,71.8,72.23,71.69,72.06,338372.0,57.3253,57.6686,57.2375,57.5329,338372.0
2018-10-22 11:30:00,72.06,72.18,71.75,71.91,165546.0,57.5329,57.6287,57.2854,57.4132,165546.0
2018-10-22 12:00:00,71.91,72.07,71.73,71.9,204065.0,57.4132,57.5409,57.2694,57.4052,204065.0
2018-10-22 12:30:00,71.89,71.92,71.65,71.76,251823.0,57.3972,57.4211,57.2056,57.2934,251823.0
2018-10-22 13:00:00,71.75,71.83,71.67,71.8,209479.0,57.2854,57.3493,57.2215,57.3253,209479.0
2018-10-22 13:30:00,71.8,71.98,71.72,71.74,171347.0,57.3253,57.469,57.2615,57.2774,171347.0
2018-10-22 14:00:00,71.73,72.05,71.68,72.01,193454.0,57.2694,57.5249,57.2295,57.493,193454.0
2018-10-22 14:30:00,71.99,72.3,71.96,72.27,211780.0,57.477,57.7245,57.4531,57.7006,211780.0
2018-10-22 15:00:00,72.25,72.45,72.09,72.14,313365.0,57.6846,57.8443,57.5569,57.5968,313365.0
2018-10-22 15:30:00,72.13,72.26,71.9,72.06,808293.0,57.5888,57.6926,57.4052,57.5329,808293.0
2018-10-23 09:30:00,70.54,70.59,69.81,70.16,590450.0,56.3193,56.3593,55.7365,56.016,590450.0
2018-10-23 10:00:00,70.16,70.22,69.05,69.41,577083.0,56.016,56.0639,55.1297,55.4172,577083.0
2018-10-23 10:30:00,69.4,69.47,68.91,69.18,331011.0,55.4092,55.4651,55.0179,55.2335,331011.0
2018-10-23 11:00:00,69.18,69.55,69.07,69.27,387577.0,55.2335,55.5289,55.1457,55.3054,387577.0
2018-10-23 11:30:00,69.28,69.31,68.35,68.39,549996.0,55.3134,55.3373,54.5708,54.6028,549996.0
2018-10-23 12:00:00,68.41,68.79,68.2,68.64,478822.0,54.6187,54.9221,54.4511,54.8024,478822.0
2018-10-23 12:30:00,68.65,68.95,68.59,68.85,308485.0,54.8104,55.0499,54.7625,54.97,308485.0
2018-10-23 13:00:00,68.83,69.09,68.71,68.92,280909.0,54.9541,55.1617,54.8583,55.0259,280909.0
2018-10-23 13:30:00,68.93,69.08,68.43,68.5,325139.0,55.0339,55.1537,54.6347,54.6906,325139.0
2018-10-23 14:00:00,68.51,69.23,68.51,69.21,282177.0,54.6986,55.2734,54.6986,55.2575,282177.0
2018-10-23 14:30:00,69.22,69.84,69.21,69.7,497206.0,55.2655,55.7605,55.2575,55.6487,497206.0
2018-10-23 15:00:00,69.69,69.89,69.55,69.68,331033.0,55.6407,55.8004,55.5289,55.6327,331033.0
2018-10-23 15:30:00,69.69,69.87,69.19,69.23,806618.0,55.6407,55.7844,55.2415,55.2734,806618.0
2018-10-24 09:30:00,69.7,70.02,69.03,69.03,359387.0,55.6487,55.9042,55.1138,55.1138,359387.0
2018-10-24 10:00:00,69.06,69.06,68.14,68.3,521673.0,55.1377,55.1377,54.4032,54.5309,521673.0
2018-10-24 10:30:00,68.32,68.6,67.78,67.79,611234.0,54.5469,54.7704,54.1158,54.1237,611234.0
2018-10-24 11:00:00,67.81,67.95,67.27,67.42,584307.0,54.1397,54.2515,53.7086,53.8283,584307.0
2018-10-24 11:30:00,67.43,68.1,67.23,67.94,456574.0,53.8363,54.3712,53.6766,54.2435,456574.0
2018-10-24 12:00:00,67.95,68.08,67.77,67.81,358609.0,54.2515,54.3553,54.1078,54.1397,358609.0
2018-10-24 12:30:00,67.83,67.9,67.5,67.81,309817.0,54.1557,54.2116,53.8922,54.1397,309817.0
2018-10-24 13:00:00,67.81,67.82,67.26,67.39,377912.0,54.1397,54.1477,53.7006,53.8044,377912.0
2018-10-24 13:30:00,67.42,67.49,67.15,67.2,341282.0,53.8283,53.8842,53.6128,53.6527,341282.0
2018-10-24 14:00:00,67.2,67.36,66.94,67.26,312189.0,53.6527,53.7804,53.4451,53.7006,312189.0
2018-10-24 14:30:00,67.25,67.42,66.9,66.98,441728.0,53.6926,53.8283,53.4132,53.477,441728.0
2018-10-24 15:00:00,66.99,66.99,66.28,66.35,547734.0,53.485,53.485,52.9182,52.974,547734.0
2018-10-24 15:30:00,66.35,66.85,65.0,65.69,1527570.0,52.974,53.3732,51.8962,52.4471,1527570.0
2018-10-25 09:30:00,67.88,68.5,66.54,67.85,937575.0,54.1956,54.6906,53.1257,54.1716,937575.0
2018-10-25 10:00:00,67.85,68.59,67.56,67.93,548511.0,54.1716,54.7625,53.9401,54.2355,548511.0
2018-10-25 10:30:00,67.96,68.21,67.4,67.4,669211.0,54.2595,54.4591,53.8124,53.8124,669211.0
2018-10-25 11:00:00,67.41,67.78,67.08,67.65,543132.0,53.8203,54.1158,53.5569,54.012,543132.0
2018-10-25 11:30:00,67.63,67.92,67.39,67.64,386397.0,53.996,54.2275,53.8044,54.004,386397.0
2018-10-25 12:00:00,67.69,68.0,67.51,67.53,439838.0,54.0439,54.2914,53.9002,53.9162,439838.0
2018-10-25 12:30:00,67.51,67.9,67.35,67.76,294762.0,53.9002,54.2116,53.7724,54.0998,294762.0
2018-10-25 13:00:00,67.75,67.84,67.31,67.78,242062.0,54.0918,54.1637,53.7405,54.1158,242062.0
2018-10-25 13:30:00,67.79,67.84,67.59,67.67,361252.0,54.1237,54.1637,53.9641,54.0279,361252.0
2018-10-25 14:00:00,67.67,67.96,67.49,67.92,298095.0,54.0279,54.2595,53.8842,54.2275,298095.0
2018-10-25 14:30:00,67.91,68.49,67.88,68.2,431874.0,54.2195,54.6826,54.1956,54.4511,431874.0
2018-10-25 15:00:00,68.21,68.69,68.19,68.48,445796.0,54.4591,54.8423,54.4431,54.6746,445796.0
2018-10-25 15:30:00,68.48,68.58,67.84,68.01,1448469.0,54.6746,54.7545,54.1637,54.2994,1448469.0
2018-10-26 09:30:00,66.96,67.99,66.67,67.73,470339.0,53.4611,54.2834,53.2295,54.0758,470339.0
2018-10-26 10:00:00,67.76,67.8,66.82,67.51,539587.0,54.0998,54.1317,53.3493,53.9002,539587.0
2018-10-26 10:30:00,67.52,67.84,67.21,67.46,592444.0,53.9082,54.1637,53.6607,53.8603,592444.0
2018-10-26 11:00:00,67.47,68.42,67.37,68.35,470767.0,53.8682,54.6267,53.7884,54.5708,470767.0
2018-10-26 11:30:00,68.36,68.73,68.26,68.34,503310.0,54.5788,54.8742,54.499,54.5629,503310.0
2018-10-26 12:00:00,68.33,69.07,68.33,68.67,409753.0,54.5549,55.1457,54.5549,54.8263,409753.0
2018-10-26 12:30:00,68.66,69.0,68.55,68.59,316412.0,54.8183,55.0898,54.7305,54.7625,316412.0
2018-10-26 13:00:00,68.62,68.99,68.51,68.53,565221.0,54.7864,55.0818,54.6986,54.7146,565221.0
2018-10-26 13:30:00,68.53,68.53,68.12,68.41,246750.0,54.7146,54.7146,54.3872,54.6187,246750.0
2018-10-26 14:00:00,68.42,68.49,67.8,67.92,285673.0,54.6267,54.6826,54.1317,54.2275,285673.0
2018-10-26 14:30:00,67.92,68.26,67.38,67.47,282933.0,54.2275,54.499,53.7964,53.8682,282933.0
2018-10-26 15:00:00,67.45,68.08,67.31,67.89,457255.0,53.8523,54.3553,53.7405,54.2036,457255.0
2018-10-26 15:30:00,67.88,68.78,67.83,68.47,1214953.0,54.1956,54.9142,54.1557,54.6667,1214953.0
2018-10-29 09:30:00,69.18,69.71,68.67,69.26,673247.0,55.2335,55.6567,54.8263,55.2974,673247.0
2018-10-29 10:00:00,69.28,69.51,69.01,69.26,454744.0,55.3134,55.497,55.0978,55.2974,454744.0
2018-10-29 10:30:00,69.25,69.4,68.71,69.2,340267.0,55.2894,55.4092,54.8583,55.2495,340267.0
2018-10-29 11:00:00,69.21,69.31,68.8,69.14,386665.0,55.2575,55.3373,54.9301,55.2016,386665.0
2018-10-29 11:30:00,69.15,69.3,68.78,68.79,270721.0,55.2096,55.3293,54.9142,54.9221,270721.0
2018-10-29 12:00:00,68.76,68.83,68.38,68.55,216367.0,54.8982,54.9541,54.5948,54.7305,216367.0
2018-10-29 12:30:00,68.52,68.82,68.36,68.38,195622.0,54.7066,54.9461,54.5788,54.5948,195622.0
2018-10-29 13:00:00,68.36,68.73,68.31,68.57,209138.0,54.5788,54.8742,54.5389,54.7465,209138.0
2018-10-29 13:30:00,68.57,68.92,68.54,68.8,284761.0,54.7465,55.0259,54.7225,54.9301,284761.0
2018-10-29 14:00:00,68.81,68.83,68.2,68.2,373633.0,54.9381,54.9541,54.4511,54.4511,373633.0
2018-10-29 14:30:00,68.21,68.3,67.77,67.81,273606.0,54.4591,54.5309,54.1078,54.1397,273606.0
2018-10-29 15:00:00,67.84,67.84,66.96,67.08,517600.0,54.1637,54.1637,53.4611,53.5569,517600.0
2018-10-29 15:30:00,67.06,67.45,66.23,67.3,1044372.0,53.5409,53.8523,52.8782,53.7325,1044372.0
2018-10-30 09:30:00,67.18,68.09,66.86,67.93,377788.0,53.6367,54.3633,53.3812,54.2355,377788.0
2018-10-30 10:00:00,67.94,68.01,67.58,67.72,512817.0,54.2435,54.2994,53.9561,54.0679,512817.0
2018-10-30 10:30:00,67.72,68.0,67.24,67.81,456228.0,54.0679,54.2914,53.6846,54.1397,456228.0
2018-10-30 11:00:00,67.84,68.4,67.67,68.38,306151.0,54.1637,54.6108,54.0279,54.5948,306151.0
2018-10-30 11:30:00,68.37,68.94,68.27,68.53,358410.0,54.5868,55.0419,54.507,54.7146,358410.0
2018-10-30 12:00:00,68.55,68.9,68.38,68.48,302205.0,54.7305,55.01,54.5948,54.6746,302205.0
2018-10-30 12:30:00,68.49,68.6,68.25,68.3,378385.0,54.6826,54.7704,54.491,54.5309,378385.0
2018-10-30 13:00:00,68.3,68.33,67.91,67.99,230777.0,54.5309,54.5549,54.2195,54.2834,230777.0
2018-10-30 13:30:00,67.99,68.41,67.76,68.4,227568.0,54.2834,54.6187,54.0998,54.6108,227568.0
2018-10-30 14:00:00,68.4,68.72,68.29,68.57,245290.0,54.6108,54.8663,54.5229,54.7465,245290.0
2018-10-30 14:30:00,68.56,69.24,68.46,69.09,295086.0,54.7385,55.2814,54.6587,55.1617,295086.0
2018-10-30 15:00:00,69.11,69.31,68.8,69.15,282114.0,55.1776,55.3373,54.9301,55.2096,282114.0
2018-10-30 15:30:00,69.15,69.71,69.01,69.51,1004446.0,55.2096,55.6567,55.0978,55.497,1004446.0
2018-10-31 09:30:00,70.39,71.47,70.37,71.31,496329.0,56.1996,57.0619,56.1836,56.9341,496329.0
2018-10-31 10:00:00,71.31,71.62,70.87,71.5,340352.0,56.9341,57.1816,56.5828,57.0858,340352.0
2018-10-31 10:30:00,71.55,71.82,71.07,71.23,337963.0,57.1257,57.3413,56.7425,56.8702,337963.0
2018-10-31 11:00:00,71.23,71.63,71.0,71.5,211589.0,56.8702,57.1896,56.6866,57.0858,211589.0
2018-10-31 11:30:00,71.52,71.68,71.21,71.36,176217.0,57.1018,57.2295,56.8543,56.974,176217.0
2018-10-31 12:00:00,71.36,71.41,71.0,71.06,268030.0,56.974,57.014,56.6866,56.7345,268030.0
2018-10-31 12:30:00,71.05,71.22,70.88,70.88,185440.0,56.7265,56.8623,56.5908,56.5908,185440.0
2018-10-31 13:00:00,70.89,71.07,70.76,70.93,165907.0,56.5988,56.7425,56.495,56.6307,165907.0
2018-10-31 13:30:00,70.92,71.04,70.69,70.72,210178.0,56.6227,56.7185,56.4391,56.4631,210178.0
2018-10-31 14:00:00,70.73,70.99,70.43,70.51,262391.0,56.471,56.6786,56.2315,56.2954,262391.0
2018-10-31 14:30:00,70.52,70.55,70.15,70.32,365020.0,56.3034,56.3273,56.008,56.1437,365020.0
2018-10-31 15:00:00,70.32,70.55,70.15,70.23,376834.0,56.1437,56.3273,56.008,56.0718,376834.0
2018-10-31 15:30:00,70.23,70.29,69.76,69.9,1150188.0,56.0718,56.1197,55.6966,55.8084,1150188.0
2018-11-01 09:30:00,70.2,70.65,69.77,70.55,483046.0,56.0479,56.4072,55.7046,56.3273,483046.0
2018-11-01 10:00:00,70.51,70.58,69.99,70.5,389323.0,56.2954,56.3513,55.8802,56.2874,389323.0
2018-11-01 10:30:00,70.5,70.96,70.41,70.69,302297.0,56.2874,56.6547,56.2156,56.4391,302297.0
2018-11-01 11:00:00,70.69,70.73,69.83,69.87,367241.0,56.4391,56.471,55.7525,55.7844,367241.0
2018-11-01 11:30:00,69.86,69.94,68.59,68.59,861750.0,55.7764,55.8403,54.7625,54.7625,861750.0
2018-11-01 12:00:00,68.58,69.42,68.49,69.2,488919.0,54.7545,55.4251,54.6826,55.2495,488919.0
2018-11-01 12:30:00,69.19,69.21,68.79,69.1,636780.0,55.2415,55.2575,54.9221,55.1696,636780.0
2018-11-01 13:00:00,69.08,69.14,68.77,69.12,426637.0,55.1537,55.2016,54.9062,55.1856,426637.0
2018-11-01 13:30:00,69.12,69.17,68.71,68.95,238691.0,55.1856,55.2255,54.8583,55.0499,238691.0
2018-11-01 14:00:00,68.95,69.16,68.85,69.03,321613.0,55.0499,55.2176,54.97,55.1138,321613.0
2018-11-01 14:30:00,69.03,69.05,68.74,68.77,218067.0,55.1138,55.1297,54.8822,54.9062,218067.0
2018-11-01 15:00:00,68.76,68.99,68.66,68.98,322380.0,54.8982,55.0818,54.8183,55.0738,322380.0
2018-11-01 15:30:00,68.98,69.63,68.86,69.58,1131069.0,55.0738,55.5928,54.978,55.5529,1131069.0
2018-11-02 09:30:00,69.69,70.25,69.49,69.7,391821.0,55.6407,56.0878,55.481,55.6487,391821.0
2018-11-02 10:00:00,69.67,70.24,69.45,69.45,266438.0,55.6247,56.0798,55.4491,55.4491,266438.0
2018-11-02 10:30:00,69.45,69.55,68.62,68.87,320752.0,55.4491,55.5289,54.7864,54.986,320752.0
2018-11-02 11:00:00,68.88,68.9,68.17,68.69,297880.0,54.994,55.01,54.4271,54.8423,297880.0
2018-11-02 11:30:00,68.67,68.84,68.07,68.39,286407.0,54.8263,54.9621,54.3473,54.6028,286407.0
2018-11-02 12:00:00,68.4,68.57,68.07,68.28,251038.0,54.6108,54.7465,54.3473,54.515,251038.0
2018-11-02 12:30:00,68.26,68.37,67.66,67.76,240305.0,54.499,54.5868,54.0199,54.0998,240305.0
2018-11-02 13:00:00,67.76,68.06,67.54,68.02,210381.0,54.0998,54.3393,53.9241,54.3074,210381.0
2018-11-02 13:30:00,68.01,68.14,67.86,67.89,150265.0,54.2994,54.4032,54.1796,54.2036,150265.0
2018-11-02 14:00:00,67.89,68.16,67.37,68.14,274805.0,54.2036,54.4191,53.7884,54.4032,274805.0
2018-11-02 14:30:00,68.16,68.32,67.86,68.1,380470.0,54.4191,54.5469,54.1796,54.3712,380470.0
2018-11-02 15:00:00,68.11,68.2,67.79,67.83,323549.0,54.3792,54.4511,54.1237,54.1557,323549.0
2018-11-02 15:30:00,67.81,68.06,67.64,67.82,692649.0,54.1397,54.3393,54.004,54.1477,692649.0
2018-11-05 09:30:00,68.69,69.5,68.56,69.13,613929.0,54.8423,55.489,54.7385,55.1936,613929.0
2018-11-05 10:00:00,69.14,69.14,68.56,68.74,401199.0,55.2016,55.2016,54.7385,54.8822,401199.0
2018-11-05 10:30:00,68.75,69.03,68.72,68.93,161630.0,54.8902,55.1138,54.8663,55.0339,161630.0
2018-11-05 11:00:00,68.9,69.08,68.66,68.76,189922.0,55.01,55.1537,54.8183,54.8982,189922.0
2018-11-05 11:30:00,68.75,69.08,68.71,68.86,198533.0,54.8902,55.1537,54.8583,54.978,198533.0
2018-11-05 12:00:00,68.86,68.88,68.35,68.42,128565.0,54.978,54.994,54.5708,54.6267,128565.0
2018-11-05 12:30:00,68.42,68.59,68.25,68.56,120696.0,54.6267,54.7625,54.491,54.7385,120696.0
2018-11-05 13:00:00,68.57,68.8,68.52,68.75,142061.0,54.7465,54.9301,54.7066,54.8902,142061.0
2018-11-05 13:30:00,68.75,69.13,68.71,69.06,219805.0,54.8902,55.1936,54.8583,55.1377,219805.0
2018-11-05 14:00:00,69.07,69.13,68.94,68.98,262211.0,55.1457,55.1936,55.0419,55.0738,262211.0
2018-11-05 14:30:00,69.0,69.26,68.89,69.17,191166.0,55.0898,55.2974,55.002,55.2255,191166.0
2018-11-05 15:00:00,69.19,69.29,68.9,69.03,312097.0,55.2415,55.3213,55.01,55.1138,312097.0
2018-11-05 15:30:00,69.04,69.1,68.7,69.02,655914.0,55.1217,55.1696,54.8503,55.1058,655914.0
2018-11-06 09:30:00,69.35,69.55,68.85,69.34,525565.0,55.3692,55.5289,54.97,55.3613,525565.0
2018-11-06 10:00:00,69.35,69.51,69.13,69.16,316117.0,55.3692,55.497,55.1936,55.2176,316117.0
2018-11-06 10:30:00,69.13,69.34,68.65,69.28,438298.0,55.1936,55.3613,54.8104,55.3134,438298.0
2018-11-06 11:00:00,69.29,69.53,68.75,68.78,393870.0,55.3213,55.513,54.8902,54.9142,393870.0
2018-11-06 11:30:00,68.79,68.81,68.25,68.37,404781.0,54.9221,54.9381,54.491,54.5868,404781.0
2018-11-06 12:00:00,68.39,68.56,68.28,68.4,522640.0,54.6028,54.7385,54.515,54.6108,522640.0
2018-11-06 12:30:00,68.41,68.83,68.38,68.81,274629.0,54.6187,54.9541,54.5948,54.9381,274629.0
2018-11-06 13:00:00,68.81,69.24,68.79,69.2,255831.0,54.9381,55.2814,54.9221,55.2495,255831.0
2018-11-06 13:30:00,69.2,69.35,69.07,69.33,195812.0,55.2495,55.3692,55.1457,55.3533,195812.0
2018-11-06 14:00:00,69.33,69.48,69.0,69.05,207744.0,55.3533,55.473,55.0898,55.1297,207744.0
2018-11-06 14:30:00,69.06,69.38,69.01,69.26,203627.0,55.1377,55.3932,55.0978,55.2974,203627.0
2018-11-06 15:00:00,69.26,69.36,69.2,69.3,173339.0,55.2974,55.3772,55.2495,55.3293,173339.0
2018-11-06 15:30:00,69.3,69.57,69.07,69.5,698436.0,55.3293,55.5449,55.1457,55.489,698436.0
2018-11-07 09:30:00,70.74,71.26,70.38,70.66,537416.0,56.479,56.8942,56.1916,56.4152,537416.0
2018-11-07 10:00:00,70.68,71.23,70.46,70.96,295275.0,56.4311,56.8702,56.2555,56.6547,295275.0
2018-11-07 10:30:00,70.93,71.06,69.79,69.79,344969.0,56.6307,56.7345,55.7205,55.7205,344969.0
2018-11-07 11:00:00,69.81,70.25,69.69,69.92,334171.0,55.7365,56.0878,55.6407,55.8243,334171.0
2018-11-07 11:30:00,69.92,70.36,69.92,70.17,346591.0,55.8243,56.1756,55.8243,56.0239,346591.0
2018-11-07 12:00:00,70.18,70.31,69.8,69.88,158548.0,56.0319,56.1357,55.7285,55.7924,158548.0
2018-11-07 12:30:00,69.89,70.07,69.77,69.99,168266.0,55.8004,55.9441,55.7046,55.8802,168266.0
2018-11-07 13:00:00,69.98,70.03,69.82,69.89,203912.0,55.8722,55.9122,55.7445,55.8004,203912.0
2018-11-07 13:30:00,69.9,69.92,69.38,69.44,286168.0,55.8084,55.8243,55.3932,55.4411,286168.0
2018-11-07 14:00:00,69.44,69.71,69.41,69.58,263917.0,55.4411,55.6567,55.4172,55.5529,263917.0
2018-11-07 14:30:00,69.58,69.7,69.25,69.46,558095.0,55.5529,55.6487,55.2894,55.4571,558095.0
2018-11-07 15:00:00,69.46,69.89,69.44,69.86,513586.0,55.4571,55.8004,55.4411,55.7764,513586.0
2018-11-07 15:30:00,69.86,70.1,69.75,70.02,1271155.0,55.7764,55.968,55.6886,55.9042,1271155.0
2018-11-08 09:30:00,69.76,70.31,68.9,68.93,560399.0,55.6966,56.1357,55.01,55.0339,560399.0
2018-11-08 10:00:00,68.92,69.44,68.84,69.22,685655.0,55.0259,55.4411,54.9621,55.2655,685655.0
2018-11-08 10:30:00,69.21,69.24,68.01,68.03,746767.0,55.2575,55.2814,54.2994,54.3154,746767.0
2018-11-08 11:00:00,68.03,68.31,67.85,67.89,845346.0,54.3154,54.5389,54.1716,54.2036,845346.0
2018-11-08 11:30:00,67.89,68.18,67.7,67.98,620850.0,54.2036,54.4351,54.0519,54.2754,620850.0
2018-11-08 12:00:00,67.99,68.19,67.71,67.75,331703.0,54.2834,54.4431,54.0599,54.0918,331703.0
2018-11-08 12:30:00,67.74,67.93,67.67,67.68,299885.0,54.0838,54.2355,54.0279,54.0359,299885.0
2018-11-08 13:00:00,67.67,67.88,67.57,67.87,268719.0,54.0279,54.1956,53.9481,54.1876,268719.0
2018-11-08 13:30:00,67.87,67.89,67.72,67.86,349397.0,54.1876,54.2036,54.0679,54.1796,349397.0
2018-11-08 14:00:00,67.86,67.9,67.15,67.23,734832.0,54.1796,54.2116,53.6128,53.6766,734832.0
2018-11-08 14:30:00,67.23,67.28,66.84,66.95,525406.0,53.6766,53.7166,53.3653,53.4531,525406.0
2018-11-08 15:00:00,66.95,67.06,66.67,66.9,658231.0,53.4531,53.5409,53.2295,53.4132,658231.0
2018-11-08 15:30:00,66.89,67.03,66.82,66.91,1452507.0,53.4052,53.517,53.3493,53.4211,1452507.0
2018-11-09 09:30:00,65.73,66.1,64.79,65.63,1189570.0,52.479,52.7744,51.7285,52.3992,1189570.0
2018-11-09 10:00:00,65.65,66.22,65.37,66.21,776831.0,52.4152,52.8702,52.1916,52.8623,776831.0
2018-11-09 10:30:00,66.22,66.53,65.94,66.49,589000.0,52.8702,53.1178,52.6467,53.0858,589000.0
2018-11-09 11:00:00,66.51,66.86,66.05,66.79,328554.0,53.1018,53.3812,52.7345,53.3253,328554.0
2018-11-09 11:30:00,66.79,66.91,66.22,66.28,334866.0,53.3253,53.4211,52.8702,52.9182,334866.0
2018-11-09 12:00:00,66.25,66.56,66.2,66.51,279622.0,52.8942,53.1417,52.8543,53.1018,279622.0
2018-11-09 12:30:00,66.5,66.69,66.39,66.52,323616.0,53.0938,53.2455,53.006,53.1098,323616.0
2018-11-09 13:00:00,66.51,66.56,66.3,66.38,214755.0,53.1018,53.1417,52.9341,52.998,214755.0
2018-11-09 13:30:00,66.38,66.46,66.24,66.35,237331.0,52.998,53.0619,52.8862,52.974,237331.0
2018-11-09 14:00:00,66.34,66.6,66.23,66.27,449284.0,52.9661,53.1736,52.8782,52.9102,449284.0
2018-11-09 14:30:00,66.27,66.72,66.25,66.67,519575.0,52.9102,53.2694,52.8942,53.2295,519575.0
2018-11-09 15:00:00,66.68,67.02,66.55,66.84,449058.0,53.2375,53.509,53.1337,53.3653,449058.0
2018-11-09 15:30:00,66.85,67.21,66.72,66.74,1198321.0,53.3732,53.6607,53.2694,53.2854,1198321.0
2018-11-12 09:30:00,67.59,68.07,66.82,67.22,732034.0,53.9641,54.3473,53.3493,53.6686,732034.0
2018-11-12 10:00:00,67.2,67.27,66.86,67.14,362064.0,53.6527,53.7086,53.3812,53.6048,362064.0
2018-11-12 10:30:00,67.13,67.13,66.52,66.56,265196.0,53.5968,53.5968,53.1098,53.1417,265196.0
2018-11-12 11:00:00,66.57,66.63,66.1,66.15,348672.0,53.1497,53.1976,52.7744,52.8144,348672.0
2018-11-12 11:30:00,66.15,66.33,65.93,66.12,232709.0,52.8144,52.9581,52.6387,52.7904,232709.0
2018-11-12 12:00:00,66.09,66.49,66.05,66.32,195772.0,52.7665,53.0858,52.7345,52.9501,195772.0
2018-11-12 12:30:00,66.31,66.33,66.1,66.12,198532.0,52.9421,52.9581,52.7744,52.7904,198532.0
2018-11-12 13:00:00,66.11,66.16,65.6,65.76,253752.0,52.7824,52.8223,52.3752,52.503,253752.0
2018-11-12 13:30:00,65.75,65.85,65.46,65.69,229749.0,52.495,52.5748,52.2635,52.4471,229749.0
2018-11-12 14:00:00,65.67,66.2,65.64,65.95,276084.0,52.4311,52.8543,52.4072,52.6547,276084.0
2018-11-12 14:30:00,65.95,66.35,65.76,65.79,399483.0,52.6547,52.974,52.503,52.5269,399483.0
2018-11-12 15:00:00,65.79,65.89,65.51,65.51,357081.0,52.5269,52.6068,52.3034,52.3034,357081.0
2018-11-12 15:30:00,65.51,65.64,65.14,65.22,1148843.0,52.3034,52.4072,52.008,52.0718,1148843.0
2018-11-13 09:30:00,64.78,65.58,64.14,64.4,838424.0,51.7205,52.3593,51.2096,51.4172,838424.0
2018-11-13 10:00:00,64.39,64.4,63.44,63.61,720804.0,51.4092,51.4172,50.6507,50.7864,720804.0
2018-11-13 10:30:00,63.56,64.44,63.52,64.38,502926.0,50.7465,51.4491,50.7146,51.4012,502926.0
2018-11-13 11:00:00,64.37,64.85,64.31,64.36,375000.0,51.3932,51.7764,51.3453,51.3852,375000.0
2018-11-13 11:30:00,64.35,64.77,64.12,64.66,346622.0,51.3772,51.7126,51.1936,51.6247,346622.0
2018-11-13 12:00:00,64.67,64.72,64.08,64.31,294102.0,51.6327,51.6726,51.1617,51.3453,294102.0
2018-11-13 12:30:00,64.31,64.33,63.93,63.98,400785.0,51.3453,51.3613,51.0419,51.0818,400785.0
2018-11-13 13:00:00,63.97,64.0,63.28,63.36,416984.0,51.0738,51.0978,50.5229,50.5868,416984.0
2018-11-13 13:30:00,63.36,63.74,63.31,63.49,442077.0,50.5868,50.8902,50.5469,50.6906,442077.0
2018-11-13 14:00:00,63.49,63.52,62.8,62.94,653037.0,50.6906,50.7146,50.1397,50.2515,653037.0
2018-11-13 14:30:00,62.95,63.0,62.6,62.92,729054.0,50.2595,50.2994,49.98,50.2355,729054.0
2018-11-13 15:00:00,62.91,63.41,62.86,63.28,848037.0,50.2275,50.6267,50.1876,50.5229,848037.0
2018-11-13 15:30:00,63.26,63.75,62.99,63.72,1970384.0,50.507,50.8982,50.2914,50.8742,1970384.0
2018-11-14 09:30:00,64.82,65.9,64.55,65.74,1131840.0,51.7525,52.6148,51.5369,52.487,1131840.0
2018-11-14 10:00:00,65.73,66.01,65.41,65.66,823587.0,52.479,52.7026,52.2235,52.4231,823587.0
2018-11-14 10:30:00,65.65,65.91,65.17,65.28,668504.0,52.4152,52.6227,52.0319,52.1197,668504.0
2018-11-14 11:00:00,65.29,65.44,64.61,64.73,362015.0,52.1277,52.2475,51.5848,51.6806,362015.0
2018-11-14 11:30:00,64.73,64.82,64.11,64.35,329375.0,51.6806,51.7525,51.1856,51.3772,329375.0
2018-11-14 12:00:00,64.36,64.45,64.04,64.43,418285.0,51.3852,51.4571,51.1297,51.4411,418285.0
2018-11-14 12:30:00,64.43,64.45,63.82,63.95,534594.0,51.4411,51.4571,50.9541,51.0579,534594.0
2018-11-14 13:00:00,63.94,64.12,63.65,63.88,345615.0,51.0499,51.1936,50.8184,51.002,345615.0
2018-11-14 13:30:00,63.88,64.03,63.61,64.0,325131.0,51.002,51.1217,50.7864,51.0978,325131.0
2018-11-14 14:00:00,63.99,64.19,63.52,63.82,336912.0,51.0898,51.2495,50.7146,50.9541,336912.0
2018-11-14 14:30:00,63.8,64.46,63.73,64.44,384955.0,50.9381,51.4651,50.8822,51.4491,384955.0
2018-11-14 15:00:00,64.45,64.74,64.38,64.7,605183.0,51.4571,51.6886,51.4012,51.6567,605183.0
2018-11-14 15:30:00,64.7,64.74,64.07,64.13,1086556.0,51.6567,51.6886,51.1537,51.2016,1086556.0
2018-11-15 09:30:00,63.58,64.42,63.25,64.05,572967.0,50.7625,51.4331,50.499,51.1377,572967.0
2018-11-15 10:00:00,64.05,64.13,63.57,63.81,475536.0,51.1377,51.2016,50.7545,50.9461,475536.0
2018-11-15 10:30:00,63.8,64.29,63.3,64.18,430232.0,50.9381,51.3293,50.5389,51.2415,430232.0
2018-11-15 11:00:00,64.2,64.76,63.92,64.64,351588.0,51.2575,51.7046,51.0339,51.6088,351588.0
2018-11-15 11:30:00,64.66,64.94,64.53,64.63,436221.0,51.6247,51.8483,51.5209,51.6008,436221.0
2018-11-15 12:00:00,64.63,64.94,64.59,64.79,422445.0,51.6008,51.8483,51.5688,51.7285,422445.0
2018-11-15 12:30:00,64.77,64.77,64.01,64.12,367346.0,51.7126,51.7126,51.1058,51.1936,367346.0
2018-11-15 13:00:00,64.13,65.05,64.13,64.97,346473.0,51.2016,51.9361,51.2016,51.8722,346473.0
2018-11-15 13:30:00,64.98,65.15,64.73,64.96,283830.0,51.8802,52.016,51.6806,51.8643,283830.0
2018-11-15 14:00:00,64.99,65.07,64.74,64.97,276918.0,51.8882,51.9521,51.6886,51.8722,276918.0
2018-11-15 14:30:00,64.98,65.22,64.76,64.87,210181.0,51.8802,52.0718,51.7046,51.7924,210181.0
2018-11-15 15:00:00,64.88,65.2,64.37,64.95,389263.0,51.8004,52.0559,51.3932,51.8563,389263.0
2018-11-15 15:30:00,64.95,65.29,64.95,65.23,1025173.0,51.8563,52.1277,51.8563,52.0798,1025173.0
2018-11-16 09:30:00,65.59,66.22,65.51,65.93,824816.0,52.3673,52.8702,52.3034,52.6387,824816.0
2018-11-16 10:00:00,65.91,66.41,65.73,66.16,505625.0,52.6227,53.0219,52.479,52.8223,505625.0
2018-11-16 10:30:00,66.18,66.44,65.78,65.83,406244.0,52.8383,53.0459,52.5189,52.5589,406244.0
2018-11-16 11:00:00,65.84,65.88,65.52,65.64,372090.0,52.5669,52.5988,52.3114,52.4072,372090.0
2018-11-16 11:30:00,65.63,65.9,65.45,65.76,316023.0,52.3992,52.6148,52.2555,52.503,316023.0
2018-11-16 12:00:00,65.76,66.01,65.5,65.51,253139.0,52.503,52.7026,52.2954,52.3034,253139.0
2018-11-16 12:30:00,65.5,66.42,65.38,66.2,386286.0,52.2954,53.0299,52.1996,52.8543,386286.0
2018-11-16 13:00:00,66.19,66.29,65.82,65.89,308294.0,52.8463,52.9261,52.5509,52.6068,308294.0
2018-11-16 13:30:00,65.87,66.04,65.73,65.93,249274.0,52.5908,52.7265,52.479,52.6387,249274.0
2018-11-16 14:00:00,65.93,66.16,65.87,66.11,246026.0,52.6387,52.8223,52.5908,52.7824,246026.0
2018-11-16 14:30:00,66.1,66.36,65.99,66.1,373950.0,52.7744,52.982,52.6866,52.7744,373950.0
2018-11-16 15:00:00,66.11,66.27,65.99,66.11,354869.0,52.7824,52.9102,52.6866,52.7824,354869.0
2018-11-16 15:30:00,66.11,66.2,65.85,66.11,1043196.0,52.7824,52.8543,52.5748,52.7824,1043196.0
2018-11-19 09:30:00,65.37,65.97,65.08,65.22,490162.0,52.1916,52.6706,51.9601,52.0718,490162.0
2018-11-19 10:00:00,65.19,65.72,65.03,65.65,506301.0,52.0479,52.471,51.9201,52.4152,506301.0
2018-11-19 10:30:00,65.64,66.21,65.35,66.03,636392.0,52.4072,52.8623,52.1756,52.7185,636392.0
2018-11-19 11:00:00,66.01,66.14,65.51,65.75,314434.0,52.7026,52.8064,52.3034,52.495,314434.0
2018-11-19 11:30:00,65.73,65.78,65.26,65.44,309999.0,52.479,52.5189,52.1038,52.2475,309999.0
2018-11-19 12:00:00,65.44,65.8,65.22,65.57,392071.0,52.2475,52.5349,52.0718,52.3513,392071.0
2018-11-19 12:30:00,65.57,66.34,65.5,66.28,333111.0,52.3513,52.9661,52.2954,52.9182,333111.0
2018-11-19 13:00:00,66.28,66.34,66.11,66.29,455403.0,52.9182,52.9661,52.7824,52.9261,455403.0
2018-11-19 13:30:00,66.28,66.7,66.16,66.25,262186.0,52.9182,53.2535,52.8223,52.8942,262186.0
2018-11-19 14:00:00,66.23,66.29,65.84,66.24,331567.0,52.8782,52.9261,52.5669,52.8862,331567.0
2018-11-19 14:30:00,66.24,66.52,66.12,66.47,271948.0,52.8862,53.1098,52.7904,53.0698,271948.0
2018-11-19 15:00:00,66.47,66.73,66.36,66.49,444433.0,53.0698,53.2774,52.982,53.0858,444433.0
2018-11-19 15:30:00,66.5,66.54,66.08,66.43,898678.0,53.0938,53.1257,52.7585,53.0379,898678.0
2018-11-20 09:30:00,65.56,65.56,64.04,64.21,663498.0,52.3433,52.3433,51.1297,51.2655,663498.0
2018-11-20 10:00:00,64.15,64.17,63.72,63.99,530649.0,51.2176,51.2335,50.8742,51.0898,530649.0
2018-11-20 10:30:00,63.97,64.85,63.85,64.83,427145.0,51.0738,51.7764,50.978,51.7605,427145.0
2018-11-20 11:00:00,64.82,65.03,64.3,64.4,385431.0,51.7525,51.9201,51.3373,51.4172,385431.0
2018-11-20 11:30:00,64.36,64.67,64.13,64.57,268353.0,51.3852,51.6327,51.2016,51.5529,268353.0
2018-11-20 12:00:00,64.56,64.67,64.2,64.4,432925.0,51.5449,51.6327,51.2575,51.4172,432925.0
2018-11-20 12:30:00,64.43,64.49,64.1,64.13,252514.0,51.4411,51.489,51.1776,51.2016,252514.0
2018-11-20 13:00:00,64.13,64.19,63.57,63.75,270478.0,51.2016,51.2495,50.7545,50.8982,270478.0
2018-11-20 13:30:00,63.75,63.82,63.35,63.46,293272.0,50.8982,50.9541,50.5788,50.6667,293272.0
2018-11-20 14:00:00,63.48,63.69,63.22,63.62,382804.0,50.6826,50.8503,50.475,50.7944,382804.0
2018-11-20 14:30:00,63.62,64.05,63.62,63.76,416280.0,50.7944,51.1377,50.7944,50.9062,416280.0
2018-11-20 15:00:00,63.76,64.02,63.35,63.92,538704.0,50.9062,51.1138,50.5788,51.0339,538704.0
2018-11-20 15:30:00,63.93,64.07,63.61,63.99,1534911.0,51.0419,51.1537,50.7864,51.0898,1534911.0
2018-11-21 09:30:00,64.41,65.3,64.22,65.2,498478.0,51.4251,52.1357,51.2734,52.0559,498478.0
2018-11-21 10:00:00,65.21,65.33,65.03,65.32,473952.0,52.0639,52.1597,51.9201,52.1517,473952.0
2018-11-21 10:30:00,65.3,65.3,64.87,64.95,556696.0,52.1357,52.1357,51.7924,51.8563,556696.0
2018-11-21 11:00:00,64.93,65.35,64.86,65.28,198084.0,51.8403,52.1756,51.7844,52.1197,198084.0
2018-11-21 11:30:00,65.29,65.83,65.29,65.8,282330.0,52.1277,52.5589,52.1277,52.5349,282330.0
2018-11-21 12:00:00,65.8,66.01,65.71,65.9,173465.0,52.5349,52.7026,52.4631,52.6148,173465.0
2018-11-21 12:30:00,65.9,66.15,65.82,65.94,286158.0,52.6148,52.8144,52.5509,52.6467,286158.0
2018-11-21 13:00:00,65.93,66.08,65.78,65.91,153964.0,52.6387,52.7585,52.5189,52.6227,153964.0
2018-11-21 13:30:00,65.9,66.05,65.79,65.86,133868.0,52.6148,52.7345,52.5269,52.5828,133868.0
2018-11-21 14:00:00,65.85,65.95,65.69,65.71,226265.0,52.5748,52.6547,52.4471,52.4631,226265.0
2018-11-21 14:30:00,65.72,65.77,65.62,65.77,124452.0,52.471,52.511,52.3912,52.511,124452.0
2018-11-21 15:00:00,65.77,65.85,65.65,65.7,189322.0,52.511,52.5748,52.4152,52.4551,189322.0
2018-11-21 15:30:00,65.7,65.76,65.34,65.64,1152078.0,52.4551,52.503,52.1677,52.4072,1152078.0
2018-11-23 09:30:00,62.88,63.84,62.41,63.3,731489.0,50.2036,50.97,49.8283,50.5389,731489.0
2018-11-23 10:00:00,63.3,63.48,62.83,62.89,563048.0,50.5389,50.6826,50.1637,50.2116,563048.0
2018-11-23 10:30:00,62.89,63.33,62.83,63.11,528206.0,50.2116,50.5629,50.1637,50.3872,528206.0
2018-11-23 11:00:00,63.11,63.65,62.97,63.54,544289.0,50.3872,50.8184,50.2754,50.7305,544289.0
2018-11-23 11:30:00,63.55,63.71,63.19,63.33,645460.0,50.7385,50.8663,50.4511,50.5629,645460.0
2018-11-23 12:00:00,63.33,63.52,63.25,63.43,591066.0,50.5629,50.7146,50.499,50.6427,591066.0
2018-11-23 12:30:00,63.42,63.93,63.36,63.81,953182.0,50.6347,51.0419,50.5868,50.9461,953182.0
2018-11-26 09:30:00,64.7,65.6,64.53,65.16,882654.0,51.6567,52.3752,51.5209,52.0239,882654.0
2018-11-26 10:00:00,65.16,65.45,65.04,65.14,481217.0,52.0239,52.2555,51.9281,52.008,481217.0
2018-11-26 10:30:00,65.15,65.54,64.86,65.53,434330.0,52.016,52.3273,51.7844,52.3193,434330.0
2018-11-26 11:00:00,65.55,65.57,65.01,65.13,302218.0,52.3353,52.3513,51.9042,52.0,302218.0
2018-11-26 11:30:00,65.13,65.13,64.73,64.98,273834.0,52.0,52.0,51.6806,51.8802,273834.0
2018-11-26 12:00:00,64.98,65.0,64.65,64.68,278958.0,51.8802,51.8962,51.6168,51.6407,278958.0
2018-11-26 12:30:00,64.68,64.83,64.54,64.81,181542.0,51.6407,51.7605,51.5289,51.7445,181542.0
2018-11-26 13:00:00,64.8,64.92,64.63,64.81,242378.0,51.7365,51.8323,51.6008,51.7445,242378.0
2018-11-26 13:30:00,64.81,65.0,64.79,64.97,206194.0,51.7445,51.8962,51.7285,51.8722,206194.0
2018-11-26 14:00:00,64.97,64.98,64.69,64.7,232107.0,51.8722,51.8802,51.6487,51.6567,232107.0
2018-11-26 14:30:00,64.7,64.96,64.64,64.85,266643.0,51.6567,51.8643,51.6088,51.7764,266643.0
2018-11-26 15:00:00,64.86,64.9,64.6,64.67,261625.0,51.7844,51.8164,51.5768,51.6327,261625.0
2018-11-26 15:30:00,64.68,64.79,64.53,64.72,774944.0,51.6407,51.7285,51.5209,51.6726,774944.0
2018-11-27 09:30:00,64.73,65.38,64.15,64.68,481740.0,51.6806,52.1996,51.2176,51.6407,481740.0
2018-11-27 10:00:00,64.72,65.32,64.64,64.8,381740.0,51.6726,52.1517,51.6088,51.7365,381740.0
2018-11-27 10:30:00,64.79,65.09,64.57,64.91,333285.0,51.7285,51.9681,51.5529,51.8243,333285.0
2018-11-27 11:00:00,64.91,65.24,64.85,65.2,346089.0,51.8243,52.0878,51.7764,52.0559,346089.0
2018-11-27 11:30:00,65.19,65.6,65.18,65.52,327326.0,52.0479,52.3752,52.0399,52.3114,327326.0
2018-11-27 12:00:00,65.49,65.5,64.38,64.51,425158.0,52.2874,52.2954,51.4012,51.505,425158.0
2018-11-27 12:30:00,64.51,64.66,64.44,64.52,202806.0,51.505,51.6247,51.4491,51.513,202806.0
2018-11-27 13:00:00,64.52,64.82,64.49,64.58,209175.0,51.513,51.7525,51.489,51.5609,209175.0
2018-11-27 13:30:00,64.58,64.78,64.54,64.75,170888.0,51.5609,51.7205,51.5289,51.6966,170888.0
2018-11-27 14:00:00,64.76,65.08,64.71,65.04,305971.0,51.7046,51.9601,51.6647,51.9281,305971.0
2018-11-27 14:30:00,65.05,65.33,65.0,65.03,285629.0,51.9361,52.1597,51.8962,51.9201,285629.0
2018-11-27 15:00:00,65.03,65.13,64.83,64.86,260106.0,51.9201,52.0,51.7605,51.7844,260106.0
2018-11-27 15:30:00,64.87,65.39,64.75,65.29,1101933.0,51.7924,52.2076,51.6966,52.1277,1101933.0
2018-11-28 09:30:00,65.11,65.7,65.09,65.34,349198.0,51.984,52.4551,51.9681,52.1677,349198.0
2018-11-28 10:00:00,65.33,65.74,65.27,65.63,399655.0,52.1597,52.487,52.1118,52.3992,399655.0
2018-11-28 10:30:00,65.51,65.61,65.18,65.34,514949.0,52.3034,52.3832,52.0399,52.1677,514949.0
2018-11-28 11:00:00,65.32,65.81,65.19,65.77,319520.0,52.1517,52.5429,52.0479,52.511,319520.0
2018-11-28 11:30:00,65.75,65.91,65.6,65.73,201008.0,52.495,52.6227,52.3752,52.479,201008.0
2018-11-28 12:00:00,65.75,66.63,65.73,66.14,349762.0,52.495,53.1976,52.479,52.8064,349762.0
2018-11-28 12:30:00,66.13,66.41,65.94,66.2,230162.0,52.7984,53.0219,52.6467,52.8543,230162.0
2018-11-28 13:00:00,66.22,66.31,66.03,66.11,198208.0,52.8702,52.9421,52.7185,52.7824,198208.0
2018-11-28 13:30:00,66.11,66.45,66.02,66.37,157977.0,52.7824,53.0539,52.7106,52.99,157977.0
2018-11-28 14:00:00,66.36,66.44,65.86,65.92,212313.0,52.982,53.0459,52.5828,52.6307,212313.0
2018-11-28 14:30:00,65.91,66.06,65.77,65.81,323448.0,52.6227,52.7425,52.511,52.5429,323448.0
2018-11-28 15:00:00,65.81,65.97,65.77,65.95,267101.0,52.5429,52.6706,52.511,52.6547,267101.0
2018-11-28 15:30:00,65.95,66.36,65.84,66.35,743573.0,52.6547,52.982,52.5669,52.974,743573.0
2018-11-29 09:30:00,66.46,67.23,66.44,66.78,274188.0,53.0619,53.6766,53.0459,53.3174,274188.0
2018-11-29 10:00:00,66.78,66.81,66.21,66.44,263326.0,53.3174,53.3413,52.8623,53.0459,263326.0
2018-11-29 10:30:00,66.44,66.77,66.26,66.49,220694.0,53.0459,53.3094,52.9022,53.0858,220694.0
2018-11-29 11:00:00,66.51,66.8,66.38,66.75,190247.0,53.1018,53.3333,52.998,53.2934,190247.0
2018-11-29 11:30:00,66.76,67.0,66.71,66.81,187926.0,53.3014,53.493,53.2615,53.3413,187926.0
2018-11-29 12:00:00,66.8,66.81,66.61,66.64,132719.0,53.3333,53.3413,53.1816,53.2056,132719.0
2018-11-29 12:30:00,66.64,66.93,66.63,66.88,195854.0,53.2056,53.4371,53.1976,53.3972,195854.0
2018-11-29 13:00:00,66.88,67.26,66.85,67.08,193860.0,53.3972,53.7006,53.3732,53.5569,193860.0
2018-11-29 13:30:00,67.07,67.22,66.95,67.05,232165.0,53.5489,53.6686,53.4531,53.5329,232165.0
2018-11-29 14:00:00,67.05,67.34,67.01,67.16,221278.0,53.5329,53.7645,53.501,53.6207,221278.0
2018-11-29 14:30:00,67.15,67.51,67.12,67.49,251969.0,53.6128,53.9002,53.5888,53.8842,251969.0
2018-11-29 15:00:00,67.5,67.5,67.11,67.14,262078.0,53.8922,53.8922,53.5808,53.6048,262078.0
2018-11-29 15:30:00,67.14,67.14,66.85,66.88,644504.0,53.6048,53.6048,53.3732,53.3972,644504.0
2018-11-30 09:30:00,66.03,66.42,65.43,65.9,352003.0,52.7185,53.0299,52.2395,52.6148,352003.0
2018-11-30 10:00:00,65.88,66.02,65.75,65.81,411041.0,52.5988,52.7106,52.495,52.5429,411041.0
2018-11-30 10:30:00,65.82,66.37,65.76,66.01,348216.0,52.5509,52.99,52.503,52.7026,348216.0
2018-11-30 11:00:00,66.0,66.26,65.96,66.25,267565.0,52.6946,52.9022,52.6627,52.8942,267565.0
2018-11-30 11:30:00,66.26,66.94,66.1,66.81,511917.0,52.9022,53.4451,52.7744,53.3413,511917.0
2018-11-30 12:00:00,66.82,66.91,66.52,66.71,335430.0,53.3493,53.4211,53.1098,53.2615,335430.0
2018-11-30 12:30:00,66.71,66.79,66.18,66.2,249833.0,53.2615,53.3253,52.8383,52.8543,249833.0
2018-11-30 13:00:00,66.2,66.58,66.16,66.57,209810.0,52.8543,53.1577,52.8223,53.1497,209810.0
2018-11-30 13:30:00,66.56,66.82,66.56,66.58,217290.0,53.1417,53.3493,53.1417,53.1577,217290.0
2018-11-30 14:00:00,66.57,66.66,66.1,66.13,369741.0,53.1497,53.2215,52.7744,52.7984,369741.0
2018-11-30 14:30:00,66.14,66.33,65.96,66.01,426505.0,52.8064,52.9581,52.6627,52.7026,426505.0
2018-11-30 15:00:00,66.01,66.32,66.0,66.3,326895.0,52.7026,52.9501,52.6946,52.9341,326895.0
2018-11-30 15:30:00,66.3,66.42,66.06,66.19,979338.0,52.9341,53.0299,52.7425,52.8463,979338.0
2018-12-03 09:30:00,68.1,68.8,67.98,68.13,628220.0,54.3712,54.9301,54.2754,54.3952,628220.0
2018-12-03 10:00:00,68.17,68.19,67.6,67.78,439899.0,54.4271,54.4431,53.972,54.1158,439899.0
2018-12-03 10:30:00,67.78,68.17,67.64,67.68,286052.0,54.1158,54.4271,54.004,54.0359,286052.0
2018-12-03 11:00:00,67.69,68.05,67.56,67.87,306868.0,54.0439,54.3313,53.9401,54.1876,306868.0
2018-12-03 11:30:00,67.88,68.01,67.59,67.93,274225.0,54.1956,54.2994,53.9641,54.2355,274225.0
2018-12-03 12:00:00,67.93,68.37,67.9,68.33,262983.0,54.2355,54.5868,54.2116,54.5549,262983.0
2018-12-03 12:30:00,68.33,68.57,68.27,68.51,343155.0,54.5549,54.7465,54.507,54.6986,343155.0
2018-12-03 13:00:00,68.52,68.89,68.51,68.84,256990.0,54.7066,55.002,54.6986,54.9621,256990.0
2018-12-03 13:30:00,68.84,68.87,68.62,68.7,329664.0,54.9621,54.986,54.7864,54.8503,329664.0
2018-12-03 14:00:00,68.7,68.96,68.44,68.9,622563.0,54.8503,55.0579,54.6427,55.01,622563.0
2018-12-03 14:30:00,68.9,68.99,68.78,68.88,276354.0,55.01,55.0818,54.9142,54.994,276354.0
2018-12-03 15:00:00,68.88,69.26,68.77,69.17,470438.0,54.994,55.2974,54.9062,55.2255,470438.0
2018-12-03 15:30:00,69.17,69.21,68.88,69.1,1115753.0,55.2255,55.2575,54.994,55.1696,1115753.0
2018-12-04 09:30:00,69.43,69.57,68.92,69.48,476380.0,55.4331,55.5449,55.0259,55.473,476380.0
2018-12-04 10:00:00,69.48,69.72,68.79,69.17,552838.0,55.473,55.6647,54.9221,55.2255,552838.0
2018-12-04 10:30:00,69.18,69.22,68.48,68.48,515139.0,55.2335,55.2655,54.6746,54.6746,515139.0
2018-12-04 11:00:00,68.48,68.76,68.37,68.69,261998.0,54.6746,54.8982,54.5868,54.8423,261998.0
2018-12-04 11:30:00,68.7,68.8,68.35,68.4,231455.0,54.8503,54.9301,54.5708,54.6108,231455.0
2018-12-04 12:00:00,68.39,68.47,67.83,67.87,290179.0,54.6028,54.6667,54.1557,54.1876,290179.0
2018-12-04 12:30:00,67.86,68.1,67.71,67.86,267817.0,54.1796,54.3712,54.0599,54.1796,267817.0
2018-12-04 13:00:00,67.84,68.04,67.43,67.53,227006.0,54.1637,54.3233,53.8363,53.9162,227006.0
2018-12-04 13:30:00,67.53,67.95,67.17,67.86,270503.0,53.9162,54.2515,53.6287,54.1796,270503.0
2018-12-04 14:00:00,67.85,67.97,67.53,67.66,254115.0,54.1716,54.2675,53.9162,54.0199,254115.0
2018-12-04 14:30:00,67.66,68.17,67.64,67.84,244765.0,54.0199,54.4271,54.004,54.1637,244765.0
2018-12-04 15:00:00,67.84,67.84,67.29,67.33,314787.0,54.1637,54.1637,53.7245,53.7565,314787.0
2018-12-04 15:30:00,67.33,67.44,66.79,66.94,1150206.0,53.7565,53.8443,53.3253,53.4451,1150206.0
2018-12-06 09:30:00,64.92,65.66,64.31,65.47,617627.0,51.8323,52.4231,51.3453,52.2714,617627.0
2018-12-06 10:00:00,65.48,66.18,65.35,66.15,683519.0,52.2794,52.8383,52.1756,52.8144,683519.0
2018-12-06 10:30:00,66.16,66.21,65.17,65.24,610881.0,52.8223,52.8623,52.0319,52.0878,610881.0
2018-12-06 11:00:00,65.27,65.75,64.79,64.82,356286.0,52.1118,52.495,51.7285,51.7525,356286.0
2018-12-06 11:30:00,64.81,65.77,64.69,65.25,316462.0,51.7445,52.511,51.6487,52.0958,316462.0
2018-12-06 12:00:00,65.23,65.5,65.06,65.49,243589.0,52.0798,52.2954,51.9441,52.2874,243589.0
2018-12-06 12:30:00,65.48,65.6,65.18,65.2,218046.0,52.2794,52.3752,52.0399,52.0559,218046.0
2018-12-06 13:00:00,65.22,65.24,64.67,64.7,207751.0,52.0718,52.0878,51.6327,51.6567,207751.0
2018-12-06 13:30:00,64.69,65.41,64.59,65.39,304685.0,51.6487,52.2235,51.5688,52.2076,304685.0
2018-12-06 14:00:00,65.38,65.5,64.84,65.29,270887.0,52.1996,52.2954,51.7684,52.1277,270887.0
2018-12-06 14:30:00,65.28,65.6,65.03,65.59,329668.0,52.1197,52.3752,51.9201,52.3673,329668.0
2018-12-06 15:00:00,65.62,65.84,65.4,65.56,330468.0,52.3912,52.5669,52.2156,52.3433,330468.0
2018-12-06 15:30:00,65.55,66.61,65.53,66.61,1451342.0,52.3353,53.1816,52.3193,53.1816,1451342.0
2018-12-07 09:30:00,68.24,69.12,67.57,68.61,769188.0,54.483,55.1856,53.9481,54.7784,769188.0
2018-12-07 10:00:00,68.58,68.91,67.75,67.99,648979.0,54.7545,55.0179,54.0918,54.2834,648979.0
2018-12-07 10:30:00,67.98,68.08,67.39,67.67,604296.0,54.2754,54.3553,53.8044,54.0279,604296.0
2018-12-07 11:00:00,67.68,67.8,66.78,67.11,513134.0,54.0359,54.1317,53.3174,53.5808,513134.0
2018-12-07 11:30:00,67.11,67.38,66.98,67.0,409366.0,53.5808,53.7964,53.477,53.493,409366.0
2018-12-07 12:00:00,66.98,67.21,66.62,66.76,406097.0,53.477,53.6607,53.1896,53.3014,406097.0
2018-12-07 12:30:00,66.74,67.16,66.51,67.04,394112.0,53.2854,53.6207,53.1018,53.5249,394112.0
2018-12-07 13:00:00,66.99,67.13,66.71,66.8,259197.0,53.485,53.5968,53.2615,53.3333,259197.0
2018-12-07 13:30:00,66.79,66.81,66.26,66.26,242619.0,53.3253,53.3413,52.9022,52.9022,242619.0
2018-12-07 14:00:00,66.26,66.43,66.03,66.29,379419.0,52.9022,53.0379,52.7185,52.9261,379419.0
2018-12-07 14:30:00,66.3,66.34,65.81,65.93,339027.0,52.9341,52.9661,52.5429,52.6387,339027.0
2018-12-07 15:00:00,65.97,66.24,65.81,66.12,337841.0,52.6706,52.8862,52.5429,52.7904,337841.0
2018-12-07 15:30:00,66.1,66.42,65.82,65.93,1031276.0,52.7744,53.0299,52.5509,52.6387,1031276.0
2018-12-10 09:30:00,65.09,65.79,64.41,65.13,765697.0,51.9681,52.5269,51.4251,52.0,765697.0
2018-12-10 10:00:00,65.15,65.45,64.96,65.11,568123.0,52.016,52.2555,51.8643,51.984,568123.0
2018-12-10 10:30:00,65.09,65.21,64.12,64.19,314490.0,51.9681,52.0639,51.1936,51.2495,314490.0
2018-12-10 11:00:00,64.17,64.2,63.3,63.56,424979.0,51.2335,51.2575,50.5389,50.7465,424979.0
2018-12-10 11:30:00,63.57,64.01,63.36,63.67,488023.0,50.7545,51.1058,50.5868,50.8343,488023.0
2018-12-10 12:00:00,63.65,63.82,63.41,63.7,830551.0,50.8184,50.9541,50.6267,50.8583,830551.0
2018-12-10 12:30:00,63.7,64.57,63.7,64.41,691220.0,50.8583,51.5529,50.8583,51.4251,691220.0
2018-12-10 13:00:00,64.41,64.78,64.25,64.41,583508.0,51.4251,51.7205,51.2974,51.4251,583508.0
2018-12-10 13:30:00,64.41,65.09,64.4,64.96,353412.0,51.4251,51.9681,51.4172,51.8643,353412.0
2018-12-10 14:00:00,64.97,65.03,64.51,64.69,427942.0,51.8722,51.9201,51.505,51.6487,427942.0
2018-12-10 14:30:00,64.7,65.15,64.7,64.92,348773.0,51.6567,52.016,51.6567,51.8323,348773.0
2018-12-10 15:00:00,64.91,65.18,64.8,65.15,338344.0,51.8243,52.0399,51.7365,52.016,338344.0
2018-12-10 15:30:00,65.16,65.56,65.16,65.2,1071187.0,52.0239,52.3433,52.0239,52.0559,1071187.0
2018-12-11 09:30:00,66.14,66.75,65.87,65.91,346061.0,52.8064,53.2934,52.5908,52.6227,346061.0
2018-12-11 10:00:00,65.92,66.32,65.54,65.9,335983.0,52.6307,52.9501,52.3273,52.6148,335983.0
2018-12-11 10:30:00,65.91,65.95,65.21,65.45,358647.0,52.6227,52.6547,52.0639,52.2555,358647.0
2018-12-11 11:00:00,65.45,65.56,65.12,65.26,300347.0,52.2555,52.3433,51.992,52.1038,300347.0
2018-12-11 11:30:00,65.25,65.4,64.97,65.24,304882.0,52.0958,52.2156,51.8722,52.0878,304882.0
2018-12-11 12:00:00,65.23,65.23,64.73,64.89,192016.0,52.0798,52.0798,51.6806,51.8084,192016.0
2018-12-11 12:30:00,64.89,65.32,64.86,65.13,196752.0,51.8084,52.1517,51.7844,52.0,196752.0
2018-12-11 13:00:00,65.13,65.44,64.96,65.2,243653.0,52.0,52.2475,51.8643,52.0559,243653.0
2018-12-11 13:30:00,65.2,65.22,64.73,64.9,183877.0,52.0559,52.0718,51.6806,51.8164,183877.0
2018-12-11 14:00:00,64.89,65.74,64.81,65.65,241981.0,51.8084,52.487,51.7445,52.4152,241981.0
2018-12-11 14:30:00,65.64,65.92,65.58,65.77,213887.0,52.4072,52.6307,52.3593,52.511,213887.0
2018-12-11 15:00:00,65.79,66.12,65.56,65.72,368513.0,52.5269,52.7904,52.3433,52.471,368513.0
2018-12-11 15:30:00,65.73,65.99,65.31,65.44,695215.0,52.479,52.6866,52.1437,52.2475,695215.0
2018-12-12 09:30:00,66.05,66.61,65.93,66.19,539644.0,52.7345,53.1816,52.6387,52.8463,539644.0
2018-12-12 10:00:00,66.2,66.86,66.2,66.53,403737.0,52.8543,53.3812,52.8543,53.1178,403737.0
2018-12-12 10:30:00,66.45,66.9,66.2,66.82,454344.0,53.0539,53.4132,52.8543,53.3493,454344.0
2018-12-12 11:00:00,66.83,67.06,66.68,66.83,281122.0,53.3573,53.5409,53.2375,53.3573,281122.0
2018-12-12 11:30:00,66.84,66.88,66.34,66.52,213281.0,53.3653,53.3972,52.9661,53.1098,213281.0
2018-12-12 12:00:00,66.51,66.57,66.12,66.37,169666.0,53.1018,53.1497,52.7904,52.99,169666.0
2018-12-12 12:30:00,66.4,66.72,66.27,66.67,166839.0,53.014,53.2694,52.9102,53.2295,166839.0
2018-12-12 13:00:00,66.68,66.69,66.44,66.6,155713.0,53.2375,53.2455,53.0459,53.1736,155713.0
2018-12-12 13:30:00,66.6,66.65,66.1,66.15,192293.0,53.1736,53.2136,52.7744,52.8144,192293.0
2018-12-12 14:00:00,66.15,66.15,65.41,65.46,344438.0,52.8144,52.8144,52.2235,52.2635,344438.0
2018-12-12 14:30:00,65.43,65.73,65.23,65.68,412388.0,52.2395,52.479,52.0798,52.4391,412388.0
2018-12-12 15:00:00,65.68,65.76,65.32,65.35,376107.0,52.4391,52.503,52.1517,52.1756,376107.0
2018-12-12 15:30:00,65.35,65.67,65.22,65.28,638161.0,52.1756,52.4311,52.0718,52.1197,638161.0
2018-12-13 09:30:00,65.12,65.62,64.89,65.3,293223.0,51.992,52.3912,51.8084,52.1357,293223.0
2018-12-13 10:00:00,65.3,66.22,65.26,66.0,256034.0,52.1357,52.8702,52.1038,52.6946,256034.0
2018-12-13 10:30:00,66.01,66.2,65.52,65.95,283467.0,52.7026,52.8543,52.3114,52.6547,283467.0
2018-12-13 11:00:00,65.95,66.2,65.71,66.11,223969.0,52.6547,52.8543,52.4631,52.7824,223969.0
2018-12-13 11:30:00,66.1,67.02,66.03,66.87,444122.0,52.7744,53.509,52.7185,53.3892,444122.0
2018-12-13 12:00:00,66.85,67.08,66.5,66.59,560431.0,53.3732,53.5569,53.0938,53.1657,560431.0
2018-12-13 12:30:00,66.58,66.87,66.3,66.35,219466.0,53.1577,53.3892,52.9341,52.974,219466.0
2018-12-13 13:00:00,66.35,66.38,65.76,65.94,252348.0,52.974,52.998,52.503,52.6467,252348.0
2018-12-13 13:30:00,65.94,66.15,65.6,65.67,256397.0,52.6467,52.8144,52.3752,52.4311,256397.0
2018-12-13 14:00:00,65.68,65.91,65.42,65.88,321354.0,52.4391,52.6227,52.2315,52.5988,321354.0
2018-12-13 14:30:00,65.9,65.9,65.57,65.66,298478.0,52.6148,52.6148,52.3513,52.4231,298478.0
2018-12-13 15:00:00,65.67,66.07,65.59,66.06,333392.0,52.4311,52.7505,52.3673,52.7425,333392.0
2018-12-13 15:30:00,66.05,66.36,66.0,66.13,920782.0,52.7345,52.982,52.6946,52.7984,920782.0
2018-12-14 09:30:00,66.12,66.29,65.36,65.53,458919.0,52.7904,52.9261,52.1836,52.3193,458919.0
2018-12-14 10:00:00,65.53,65.65,65.24,65.44,382089.0,52.3193,52.4152,52.0878,52.2475,382089.0
2018-12-14 10:30:00,65.43,65.78,65.27,65.45,379713.0,52.2395,52.5189,52.1118,52.2555,379713.0
2018-12-14 11:00:00,65.43,65.59,65.23,65.35,353750.0,52.2395,52.3673,52.0798,52.1756,353750.0
2018-12-14 11:30:00,65.35,65.52,65.04,65.07,335728.0,52.1756,52.3114,51.9281,51.9521,335728.0
2018-12-14 12:00:00,65.07,65.21,64.95,65.15,366744.0,51.9521,52.0639,51.8563,52.016,366744.0
2018-12-14 12:30:00,65.14,65.22,64.89,64.92,209725.0,52.008,52.0718,51.8084,51.8323,209725.0
2018-12-14 13:00:00,64.91,65.06,64.65,64.65,294759.0,51.8243,51.9441,51.6168,51.6168,294759.0
2018-12-14 13:30:00,64.65,64.74,64.41,64.46,283483.0,51.6168,51.6886,51.4251,51.4651,283483.0
2018-12-14 14:00:00,64.48,64.71,64.35,64.65,262435.0,51.481,51.6647,51.3772,51.6168,262435.0
2018-12-14 14:30:00,64.64,64.69,64.32,64.68,298689.0,51.6088,51.6487,51.3533,51.6407,298689.0
2018-12-14 15:00:00,64.69,64.84,64.42,64.48,417015.0,51.6487,51.7684,51.4331,51.481,417015.0
2018-12-14 15:30:00,64.48,64.67,64.31,64.56,808660.0,51.481,51.6327,51.3453,51.5449,808660.0
2018-12-17 09:30:00,64.57,64.65,63.8,64.11,495016.0,51.5529,51.6168,50.9381,51.1856,495016.0
2018-12-17 10:00:00,64.11,64.12,63.65,63.95,334126.0,51.1856,51.1936,50.8184,51.0579,334126.0
2018-12-17 10:30:00,63.95,64.69,63.91,64.58,335590.0,51.0579,51.6487,51.0259,51.5609,335590.0
2018-12-17 11:00:00,64.63,64.84,64.37,64.4,195353.0,51.6008,51.7684,51.3932,51.4172,195353.0
2018-12-17 11:30:00,64.43,64.57,64.26,64.49,298363.0,51.4411,51.5529,51.3054,51.489,298363.0
2018-12-17 12:00:00,64.49,64.67,64.03,64.05,254153.0,51.489,51.6327,51.1217,51.1377,254153.0
2018-12-17 12:30:00,64.04,64.04,63.65,63.66,286875.0,51.1297,51.1297,50.8184,50.8263,286875.0
2018-12-17 13:00:00,63.65,63.71,63.3,63.44,407100.0,50.8184,50.8663,50.5389,50.6507,407100.0
2018-12-17 13:30:00,63.42,63.6,63.17,63.42,285960.0,50.6347,50.7784,50.4351,50.6347,285960.0
2018-12-17 14:00:00,63.42,63.62,63.29,63.42,257981.0,50.6347,50.7944,50.5309,50.6347,257981.0
2018-12-17 14:30:00,63.43,63.52,63.24,63.4,263090.0,50.6427,50.7146,50.491,50.6187,263090.0
2018-12-17 15:00:00,63.39,63.5,62.99,63.12,355318.0,50.6108,50.6986,50.2914,50.3952,355318.0
2018-12-17 15:30:00,63.13,63.21,62.69,63.15,985573.0,50.4032,50.4671,50.0519,50.4191,985573.0
2018-12-18 09:30:00,63.03,63.62,62.73,62.76,598220.0,50.3233,50.7944,50.0838,50.1078,598220.0
2018-12-18 10:00:00,62.75,63.09,62.57,63.09,342837.0,50.0998,50.3712,49.9561,50.3712,342837.0
2018-12-18 10:30:00,63.1,63.14,62.06,62.13,374145.0,50.3792,50.4112,49.5489,49.6048,374145.0
2018-12-18 11:00:00,62.15,62.58,62.08,62.14,241169.0,49.6207,49.9641,49.5649,49.6128,241169.0
2018-12-18 11:30:00,62.15,62.63,62.09,62.35,197893.0,49.6207,50.004,49.5728,49.7804,197893.0
2018-12-18 12:00:00,62.36,62.87,62.23,62.81,174610.0,49.7884,50.1956,49.6846,50.1477,174610.0
2018-12-18 12:30:00,62.83,62.95,62.61,62.66,238606.0,50.1637,50.2595,49.988,50.0279,238606.0
2018-12-18 13:00:00,62.66,62.81,62.58,62.64,160707.0,50.0279,50.1477,49.9641,50.012,160707.0
2018-12-18 13:30:00,62.64,62.67,62.27,62.35,197270.0,50.012,50.0359,49.7166,49.7804,197270.0
2018-12-18 14:00:00,62.38,62.56,62.1,62.13,269552.0,49.8044,49.9481,49.5808,49.6048,269552.0
2018-12-18 14:30:00,62.14,62.21,61.52,61.52,435212.0,49.6128,49.6686,49.1178,49.1178,435212.0
2018-12-18 15:00:00,61.52,61.92,61.47,61.73,447789.0,49.1178,49.4371,49.0778,49.2854,447789.0
2018-12-18 15:30:00,61.76,62.27,61.75,61.9,898521.0,49.3094,49.7166,49.3014,49.4211,898521.0
2018-12-19 09:30:00,62.56,62.78,62.02,62.29,399093.0,49.9481,50.1237,49.517,49.7325,399093.0
2018-12-19 10:00:00,62.3,62.8,62.27,62.7,341775.0,49.7405,50.1397,49.7166,50.0599,341775.0
2018-12-19 10:30:00,62.74,62.98,62.63,62.72,357658.0,50.0918,50.2834,50.004,50.0758,357658.0
2018-12-19 11:00:00,62.75,63.05,62.5,62.54,280838.0,50.0998,50.3393,49.9002,49.9321,280838.0
2018-12-19 11:30:00,62.5,62.8,62.33,62.77,199434.0,49.9002,50.1397,49.7645,50.1158,199434.0
2018-12-19 12:00:00,62.77,63.09,62.75,63.06,231067.0,50.1158,50.3712,50.0998,50.3473,231067.0
2018-12-19 12:30:00,63.07,63.12,62.75,62.88,378603.0,50.3553,50.3952,50.0998,50.2036,378603.0
2018-12-19 13:00:00,62.86,63.13,62.85,63.0,437377.0,50.1876,50.4032,50.1796,50.2994,437377.0
2018-12-19 13:30:00,63.0,63.7,62.94,63.66,299449.0,50.2994,50.8583,50.2515,50.8263,299449.0
2018-12-19 14:00:00,63.67,63.76,62.43,62.68,709651.0,50.8343,50.9062,49.8443,50.0439,709651.0
2018-12-19 14:30:00,62.69,62.85,61.29,61.54,542485.0,50.0519,50.1796,48.9341,49.1337,542485.0
2018-12-19 15:00:00,61.52,61.66,60.82,61.15,555269.0,49.1178,49.2295,48.5589,48.8223,555269.0
2018-12-19 15:30:00,61.14,61.51,61.02,61.3,945876.0,48.8144,49.1098,48.7186,48.9421,945876.0
2018-12-20 09:30:00,60.27,61.25,60.1,61.0,488015.0,48.1197,48.9022,47.984,48.7026,488015.0
2018-12-20 10:00:00,61.0,61.72,61.0,61.26,731025.0,48.7026,49.2774,48.7026,48.9102,731025.0
2018-12-20 10:30:00,61.26,61.46,61.03,61.11,383016.0,48.9102,49.0698,48.7265,48.7904,383016.0
2018-12-20 11:00:00,61.11,61.19,60.34,60.49,532827.0,48.7904,48.8543,48.1756,48.2954,532827.0
2018-12-20 11:30:00,60.48,60.6,59.92,60.08,483010.0,48.2874,48.3832,47.8403,47.9681,483010.0
2018-12-20 12:00:00,60.09,60.83,60.03,60.82,358932.0,47.976,48.5669,47.9281,48.5589,358932.0
2018-12-20 12:30:00,60.8,60.82,60.36,60.5,312039.0,48.5429,48.5589,48.1916,48.3034,312039.0
2018-12-20 13:00:00,60.54,60.55,60.11,60.28,274071.0,48.3353,48.3433,47.992,48.1277,274071.0
2018-12-20 13:30:00,60.25,60.28,59.9,60.03,325085.0,48.1038,48.1277,47.8243,47.9281,325085.0
2018-12-20 14:00:00,60.04,60.28,59.67,60.26,478020.0,47.9361,48.1277,47.6407,48.1118,478020.0
2018-12-20 14:30:00,60.24,60.9,60.19,60.48,411326.0,48.0958,48.6227,48.0559,48.2874,411326.0
2018-12-20 15:00:00,60.47,60.61,59.94,60.24,458757.0,48.2794,48.3912,47.8563,48.0958,458757.0
2018-12-20 15:30:00,60.27,60.47,59.69,59.99,1096697.0,48.1197,48.2794,47.6567,47.8962,1096697.0
2018-12-21 09:30:00,59.21,60.16,58.81,59.76,2256238.0,47.2734,48.0319,46.9541,47.7126,2256238.0
2018-12-21 10:00:00,59.75,60.86,59.61,60.67,606137.0,47.7046,48.5908,47.5928,48.4391,606137.0
2018-12-21 10:30:00,60.66,60.97,60.6,60.71,507895.0,48.4311,48.6786,48.3832,48.471,507895.0
2018-12-21 11:00:00,60.71,60.85,60.07,60.71,348241.0,48.471,48.5828,47.9601,48.471,348241.0
2018-12-21 11:30:00,60.69,60.85,60.34,60.37,273686.0,48.4551,48.5828,48.1756,48.1996,273686.0
2018-12-21 12:00:00,60.37,60.42,59.71,59.74,296968.0,48.1996,48.2395,47.6726,47.6966,296968.0
2018-12-21 12:30:00,59.75,60.26,59.57,59.93,365515.0,47.7046,48.1118,47.5609,47.8483,365515.0
2018-12-21 13:00:00,59.96,60.16,59.72,60.03,257306.0,47.8722,48.0319,47.6806,47.9281,257306.0
2018-12-21 13:30:00,60.02,60.27,59.72,59.85,284010.0,47.9201,48.1197,47.6806,47.7844,284010.0
2018-12-21 14:00:00,59.85,60.11,59.69,59.85,310273.0,47.7844,47.992,47.6567,47.7844,310273.0
2018-12-21 14:30:00,59.86,60.04,59.61,59.86,302109.0,47.7924,47.9361,47.5928,47.7924,302109.0
2018-12-21 15:00:00,59.86,60.17,59.5,59.5,451922.0,47.7924,48.0399,47.505,47.505,451922.0
2018-12-21 15:30:00,59.51,59.94,59.12,59.88,1366422.0,47.513,47.8563,47.2016,47.8084,1366422.0
2018-12-24 09:30:00,58.83,59.68,58.59,59.04,449868.0,46.97,47.6487,46.7784,47.1377,449868.0
2018-12-24 10:00:00,59.03,59.21,58.59,58.92,407089.0,47.1297,47.2734,46.7784,47.0419,407089.0
2018-12-24 10:30:00,58.95,59.48,58.76,58.88,369680.0,47.0659,47.489,46.9142,47.01,369680.0
2018-12-24 11:00:00,58.89,59.13,57.75,57.88,303062.0,47.018,47.2096,46.1078,46.2116,303062.0
2018-12-24 11:30:00,57.88,58.27,57.84,57.98,282200.0,46.2116,46.5229,46.1796,46.2914,282200.0
2018-12-24 12:00:00,57.99,58.19,57.72,57.91,321233.0,46.2994,46.4591,46.0838,46.2355,321233.0
2018-12-24 12:30:00,57.92,58.05,57.04,57.12,728026.0,46.2435,46.3473,45.5409,45.6048,728026.0
2018-12-26 09:30:00,57.68,58.1,57.11,57.13,394334.0,46.0519,46.3872,45.5968,45.6128,394334.0
2018-12-26 10:00:00,57.12,57.33,56.75,57.13,493251.0,45.6048,45.7724,45.3094,45.6128,493251.0
2018-12-26 10:30:00,57.12,57.77,57.04,57.67,293771.0,45.6048,46.1237,45.5409,46.0439,293771.0
2018-12-26 11:00:00,57.69,58.51,57.47,58.46,385060.0,46.0599,46.7146,45.8842,46.6746,385060.0
2018-12-26 11:30:00,58.45,58.98,58.45,58.96,432986.0,46.6667,47.0898,46.6667,47.0738,432986.0
2018-12-26 12:00:00,58.95,59.8,58.91,59.33,494008.0,47.0659,47.7445,47.0339,47.3692,494008.0
2018-12-26 12:30:00,59.35,59.95,59.3,59.74,296004.0,47.3852,47.8643,47.3453,47.6966,296004.0
2018-12-26 13:00:00,59.74,59.9,59.27,59.44,312513.0,47.6966,47.8243,47.3213,47.4571,312513.0
2018-12-26 13:30:00,59.45,59.99,59.29,59.96,238592.0,47.4651,47.8962,47.3373,47.8722,238592.0
2018-12-26 14:00:00,59.98,60.03,59.65,59.91,333913.0,47.8882,47.9281,47.6247,47.8323,333913.0
2018-12-26 14:30:00,59.91,60.24,59.77,60.23,317603.0,47.8323,48.0958,47.7205,48.0878,317603.0
2018-12-26 15:00:00,60.24,60.7,60.21,60.66,355082.0,48.0958,48.4631,48.0718,48.4311,355082.0
2018-12-26 15:30:00,60.65,61.53,60.6,61.5,1335977.0,48.4231,49.1257,48.3832,49.1018,1335977.0
2018-12-27 09:30:00,60.53,60.69,59.63,60.01,385535.0,48.3273,48.4551,47.6088,47.9122,385535.0
2018-12-27 10:00:00,60.03,60.22,59.45,59.72,415166.0,47.9281,48.0798,47.4651,47.6806,415166.0
2018-12-27 10:30:00,59.73,60.43,59.61,59.9,277063.0,47.6886,48.2475,47.5928,47.8243,277063.0
2018-12-27 11:00:00,59.89,60.51,59.54,60.38,316008.0,47.8164,48.3114,47.5369,48.2076,316008.0
2018-12-27 11:30:00,60.39,60.68,60.24,60.52,204634.0,48.2156,48.4471,48.0958,48.3193,204634.0
2018-12-27 12:00:00,60.5,60.57,60.0,60.09,209287.0,48.3034,48.3593,47.9042,47.976,209287.0
2018-12-27 12:30:00,60.12,60.64,60.04,60.55,279481.0,48.0,48.4152,47.9361,48.3433,279481.0
2018-12-27 13:00:00,60.53,60.65,60.13,60.16,156775.0,48.3273,48.4231,48.008,48.0319,156775.0
2018-12-27 13:30:00,60.15,60.36,60.01,60.1,236767.0,48.0239,48.1916,47.9122,47.984,236767.0
2018-12-27 14:00:00,60.09,60.25,59.88,60.14,267281.0,47.976,48.1038,47.8084,48.016,267281.0
2018-12-27 14:30:00,60.12,60.76,60.03,60.68,259457.0,48.0,48.511,47.9281,48.4471,259457.0
2018-12-27 15:00:00,60.7,61.38,60.43,61.35,331956.0,48.4631,49.006,48.2475,48.982,331956.0
2018-12-27 15:30:00,61.35,62.24,61.08,62.23,877634.0,48.982,49.6926,48.7665,49.6846,877634.0
2018-12-28 09:30:00,62.75,62.87,61.9,62.28,345773.0,50.0998,50.1956,49.4211,49.7245,345773.0
2018-12-28 10:00:00,62.28,62.31,61.33,61.33,225926.0,49.7245,49.7485,48.9661,48.9661,225926.0
2018-12-28 10:30:00,61.33,61.93,61.15,61.56,190389.0,48.9661,49.4451,48.8223,49.1497,190389.0
2018-12-28 11:00:00,61.57,62.03,61.39,61.99,239266.0,49.1577,49.5249,49.014,49.493,239266.0
2018-12-28 11:30:00,61.97,62.36,61.86,62.04,243308.0,49.477,49.7884,49.3892,49.5329,243308.0
2018-12-28 12:00:00,62.02,62.15,61.65,61.99,222021.0,49.517,49.6207,49.2215,49.493,222021.0
2018-12-28 12:30:00,62.01,62.16,61.78,61.8,198073.0,49.509,49.6287,49.3253,49.3413,198073.0
2018-12-28 13:00:00,61.81,61.88,61.47,61.57,186073.0,49.3493,49.4052,49.0778,49.1577,186073.0
2018-12-28 13:30:00,61.58,62.11,61.5,62.0,192906.0,49.1657,49.5888,49.1018,49.501,192906.0
2018-12-28 14:00:00,62.02,62.56,62.0,62.26,267841.0,49.517,49.9481,49.501,49.7086,267841.0
2018-12-28 14:30:00,62.27,62.71,62.25,62.55,234959.0,49.7166,50.0679,49.7006,49.9401,234959.0
2018-12-28 15:00:00,62.54,62.59,61.44,61.57,323686.0,49.9321,49.972,49.0539,49.1577,323686.0
2018-12-28 15:30:00,61.56,61.81,61.38,61.66,743900.0,49.1497,49.3493,49.006,49.2295,743900.0
2018-12-31 09:30:00,62.13,62.73,62.05,62.57,357180.0,49.6048,50.0838,49.5409,49.9561,357180.0
2018-12-31 10:00:00,62.57,62.65,61.88,62.07,277238.0,49.9561,50.0199,49.4052,49.5569,277238.0
2018-12-31 10:30:00,62.02,62.18,61.81,61.98,308376.0,49.517,49.6447,49.3493,49.485,308376.0
2018-12-31 11:00:00,62.0,62.26,61.81,62.21,208543.0,49.501,49.7086,49.3493,49.6686,208543.0
2018-12-31 11:30:00,62.2,62.45,61.96,62.45,196731.0,49.6607,49.8603,49.469,49.8603,196731.0
2018-12-31 12:00:00,62.45,62.49,62.13,62.17,205634.0,49.8603,49.8922,49.6048,49.6367,205634.0
2018-12-31 12:30:00,62.18,62.28,62.03,62.1,172197.0,49.6447,49.7245,49.5249,49.5808,172197.0
2018-12-31 13:00:00,62.1,62.3,62.06,62.27,160751.0,49.5808,49.7405,49.5489,49.7166,160751.0
2018-12-31 13:30:00,62.25,62.26,61.69,61.78,216182.0,49.7006,49.7086,49.2535,49.3253,216182.0
2018-12-31 14:00:00,61.79,62.1,61.68,61.92,245234.0,49.3333,49.5808,49.2455,49.4371,245234.0
2018-12-31 14:30:00,61.92,62.33,61.76,62.16,218937.0,49.4371,49.7645,49.3094,49.6287,218937.0
2018-12-31 15:00:00,62.15,62.33,62.05,62.22,356508.0,49.6207,49.7645,49.5409,49.6766,356508.0
2018-12-31 15:30:00,62.21,62.47,61.78,62.36,904688.0,49.6686,49.8762,49.3253,49.7884,904688.0
2019-01-02 09:30:00,60.69,61.41,60.45,61.22,366600.0,48.4551,49.0299,48.2635,48.8782,366600.0
2019-01-02 10:00:00,61.24,62.56,61.12,62.35,474674.0,48.8942,49.9481,48.7984,49.7804,474674.0
2019-01-02 10:30:00,62.38,63.03,62.21,62.92,424700.0,49.8044,50.3233,49.6686,50.2355,424700.0
2019-01-02 11:00:00,62.92,63.78,62.79,63.41,284874.0,50.2355,50.9221,50.1317,50.6267,284874.0
2019-01-02 11:30:00,63.42,63.61,63.19,63.51,204866.0,50.6347,50.7864,50.4511,50.7066,204866.0
2019-01-02 12:00:00,63.53,63.7,63.38,63.59,218464.0,50.7225,50.8583,50.6028,50.7704,218464.0
2019-01-02 12:30:00,63.58,63.75,63.37,63.63,243219.0,50.7625,50.8982,50.5948,50.8024,243219.0
2019-01-02 13:00:00,63.65,63.85,63.48,63.48,134280.0,50.8184,50.978,50.6826,50.6826,134280.0
2019-01-02 13:30:00,63.49,63.61,63.28,63.47,221385.0,50.6906,50.7864,50.5229,50.6746,221385.0
2019-01-02 14:00:00,63.45,63.45,63.02,63.21,168488.0,50.6587,50.6587,50.3154,50.4671,168488.0
2019-01-02 14:30:00,63.23,63.34,63.05,63.14,161334.0,50.483,50.5708,50.3393,50.4112,161334.0
2019-01-02 15:00:00,63.14,63.26,62.84,63.02,397987.0,50.4112,50.507,50.1716,50.3154,397987.0
2019-01-02 15:30:00,63.02,63.46,62.77,63.37,736032.0,50.3154,50.6667,50.1158,50.5948,736032.0
2019-01-03 09:30:00,63.54,63.71,62.63,62.91,392145.0,50.7305,50.8663,50.004,50.2275,392145.0
2019-01-03 10:00:00,62.88,62.9,62.07,62.29,252793.0,50.2036,50.2195,49.5569,49.7325,252793.0
2019-01-03 10:30:00,62.28,62.31,61.66,62.11,259651.0,49.7245,49.7485,49.2295,49.5888,259651.0
2019-01-03 11:00:00,62.1,62.79,62.09,62.49,217317.0,49.5808,50.1317,49.5728,49.8922,217317.0
2019-01-03 11:30:00,62.51,63.18,62.37,62.88,190254.0,49.9082,50.4431,49.7964,50.2036,190254.0
2019-01-03 12:00:00,62.87,63.3,62.84,63.03,191882.0,50.1956,50.5389,50.1716,50.3233,191882.0
2019-01-03 12:30:00,63.05,63.17,62.65,62.91,160469.0,50.3393,50.4351,50.0199,50.2275,160469.0
2019-01-03 13:00:00,62.91,62.94,62.31,62.64,183677.0,50.2275,50.2515,49.7485,50.012,183677.0
2019-01-03 13:30:00,62.63,62.88,62.43,62.52,143652.0,50.004,50.2036,49.8443,49.9162,143652.0
2019-01-03 14:00:00,62.51,62.91,62.39,62.9,209151.0,49.9082,50.2275,49.8124,50.2195,209151.0
2019-01-03 14:30:00,62.93,63.05,62.34,62.51,201433.0,50.2435,50.3393,49.7724,49.9082,201433.0
2019-01-03 15:00:00,62.52,62.64,62.27,62.39,285900.0,49.9162,50.012,49.7166,49.8124,285900.0
2019-01-03 15:30:00,62.39,62.57,62.08,62.19,761567.0,49.8124,49.9561,49.5649,49.6527,761567.0
2019-01-04 09:30:00,63.08,63.88,62.66,63.5,602480.0,50.3633,51.002,50.0279,50.6986,602480.0
2019-01-04 10:00:00,63.53,63.84,62.9,63.83,539868.0,50.7225,50.97,50.2195,50.9621,539868.0
2019-01-04 10:30:00,63.82,63.89,63.12,63.59,398284.0,50.9541,51.01,50.3952,50.7704,398284.0
2019-01-04 11:00:00,63.58,63.81,62.75,62.85,399632.0,50.7625,50.9461,50.0998,50.1796,399632.0
2019-01-04 11:30:00,62.87,63.18,62.67,63.14,352321.0,50.1956,50.4431,50.0359,50.4112,352321.0
2019-01-04 12:00:00,63.13,63.44,62.95,63.4,262899.0,50.4032,50.6507,50.2595,50.6187,262899.0
2019-01-04 12:30:00,63.41,63.52,63.3,63.39,205552.0,50.6267,50.7146,50.5389,50.6108,205552.0
2019-01-04 13:00:00,63.39,63.57,63.37,63.43,385718.0,50.6108,50.7545,50.5948,50.6427,385718.0
2019-01-04 13:30:00,63.45,63.48,63.05,63.24,314466.0,50.6587,50.6826,50.3393,50.491,314466.0
2019-01-04 14:00:00,63.25,63.45,63.04,63.38,280348.0,50.499,50.6587,50.3313,50.6028,280348.0
2019-01-04 14:30:00,63.39,63.56,63.26,63.36,316155.0,50.6108,50.7465,50.507,50.5868,316155.0
2019-01-04 15:00:00,63.36,63.75,63.36,63.6,369625.0,50.5868,50.8982,50.5868,50.7784,369625.0
2019-01-04 15:30:00,63.6,63.91,63.55,63.74,876139.0,50.7784,51.0259,50.7385,50.8902,876139.0
2019-01-07 09:30:00,63.91,64.0,62.69,62.98,476349.0,51.0259,51.0978,50.0519,50.2834,476349.0
2019-01-07 10:00:00,62.99,63.67,62.89,63.55,393082.0,50.2914,50.8343,50.2116,50.7385,393082.0
2019-01-07 10:30:00,63.54,64.06,63.39,64.03,292479.0,50.7305,51.1457,50.6108,51.1217,292479.0
2019-01-07 11:00:00,64.01,64.06,63.51,63.57,347495.0,51.1058,51.1457,50.7066,50.7545,347495.0
2019-01-07 11:30:00,63.59,63.98,63.39,63.98,399847.0,50.7704,51.0818,50.6108,51.0818,399847.0
2019-01-07 12:00:00,63.98,64.15,63.8,63.88,261033.0,51.0818,51.2176,50.9381,51.002,261033.0
2019-01-07 12:30:00,63.89,64.25,63.87,64.22,296063.0,51.01,51.2974,50.994,51.2734,296063.0
2019-01-07 13:00:00,64.2,64.27,63.88,63.93,250662.0,51.2575,51.3134,51.002,51.0419,250662.0
2019-01-07 13:30:00,63.93,63.95,63.51,63.55,230318.0,51.0419,51.0579,50.7066,50.7385,230318.0
2019-01-07 14:00:00,63.54,63.67,63.33,63.42,385197.0,50.7305,50.8343,50.5629,50.6347,385197.0
2019-01-07 14:30:00,63.41,63.51,63.15,63.36,404516.0,50.6267,50.7066,50.4191,50.5868,404516.0
2019-01-07 15:00:00,63.36,63.64,63.35,63.47,381408.0,50.5868,50.8104,50.5788,50.6746,381408.0
2019-01-07 15:30:00,63.47,63.61,63.26,63.49,817951.0,50.6746,50.7864,50.507,50.6906,817951.0
2019-01-08 09:30:00,64.21,64.58,63.95,64.14,467164.0,51.2655,51.5609,51.0579,51.2096,467164.0
2019-01-08 10:00:00,64.14,64.46,63.96,64.23,417716.0,51.2096,51.4651,51.0659,51.2814,417716.0
2019-01-08 10:30:00,64.22,64.34,63.46,63.69,470344.0,51.2734,51.3692,50.6667,50.8503,470344.0
2019-01-08 11:00:00,63.69,64.15,63.53,64.02,289056.0,50.8503,51.2176,50.7225,51.1138,289056.0
2019-01-08 11:30:00,64.01,64.44,63.74,64.44,317993.0,51.1058,51.4491,50.8902,51.4491,317993.0
2019-01-08 12:00:00,64.43,64.56,64.23,64.25,247098.0,51.4411,51.5449,51.2814,51.2974,247098.0
2019-01-08 12:30:00,64.25,64.37,63.71,63.73,243933.0,51.2974,51.3932,50.8663,50.8822,243933.0
2019-01-08 13:00:00,63.75,64.0,63.56,63.99,203092.0,50.8982,51.0978,50.7465,51.0898,203092.0
2019-01-08 13:30:00,64.0,64.34,63.93,64.16,211600.0,51.0978,51.3692,51.0419,51.2255,211600.0
2019-01-08 14:00:00,64.16,64.25,63.96,64.12,194131.0,51.2255,51.2974,51.0659,51.1936,194131.0
2019-01-08 14:30:00,64.11,64.21,63.98,64.05,201312.0,51.1856,51.2655,51.0818,51.1377,201312.0
2019-01-08 15:00:00,64.05,64.39,63.93,64.39,261000.0,51.1377,51.4092,51.0419,51.4092,261000.0
2019-01-08 15:30:00,64.39,64.46,64.19,64.31,813082.0,51.4092,51.4651,51.2495,51.3453,813082.0
2019-01-09 09:30:00,65.07,65.44,64.6,65.41,479484.0,51.9521,52.2475,51.5768,52.2235,479484.0
2019-01-09 10:00:00,65.41,65.55,65.09,65.14,319614.0,52.2235,52.3353,51.9681,52.008,319614.0
2019-01-09 10:30:00,65.1,65.15,64.64,64.98,372957.0,51.976,52.016,51.6088,51.8802,372957.0
2019-01-09 11:00:00,64.97,65.66,64.97,65.61,358116.0,51.8722,52.4231,51.8722,52.3832,358116.0
2019-01-09 11:30:00,65.61,66.09,65.57,65.98,391051.0,52.3832,52.7665,52.3513,52.6786,391051.0
2019-01-09 12:00:00,65.98,66.09,65.9,65.97,440488.0,52.6786,52.7665,52.6148,52.6706,440488.0
2019-01-09 12:30:00,65.98,66.23,65.94,66.23,378572.0,52.6786,52.8782,52.6467,52.8782,378572.0
2019-01-09 13:00:00,66.24,66.29,66.01,66.18,271005.0,52.8862,52.9261,52.7026,52.8383,271005.0
2019-01-09 13:30:00,66.18,66.24,65.98,66.15,312071.0,52.8383,52.8862,52.6786,52.8144,312071.0
2019-01-09 14:00:00,66.16,66.33,65.87,66.05,288143.0,52.8223,52.9581,52.5908,52.7345,288143.0
2019-01-09 14:30:00,66.05,66.44,65.97,66.36,297980.0,52.7345,53.0459,52.6706,52.982,297980.0
2019-01-09 15:00:00,66.35,66.63,66.32,66.58,517363.0,52.974,53.1976,52.9501,53.1577,517363.0
2019-01-09 15:30:00,66.58,66.75,66.27,66.45,1339006.0,53.1577,53.2934,52.9102,53.0539,1339006.0
2019-01-10 09:30:00,65.87,66.18,65.43,66.13,608101.0,52.5908,52.8383,52.2395,52.7984,608101.0
2019-01-10 10:00:00,66.11,66.55,66.03,66.16,692158.0,52.7824,53.1337,52.7185,52.8223,692158.0
2019-01-10 10:30:00,66.17,66.67,66.16,66.59,592075.0,52.8303,53.2295,52.8223,53.1657,592075.0
2019-01-10 11:00:00,66.58,66.9,66.48,66.57,431412.0,53.1577,53.4132,53.0778,53.1497,431412.0
2019-01-10 11:30:00,66.56,66.97,66.52,66.9,372468.0,53.1417,53.469,53.1098,53.4132,372468.0
2019-01-10 12:00:00,66.89,67.0,66.59,66.93,534097.0,53.4052,53.493,53.1657,53.4371,534097.0
2019-01-10 12:30:00,66.93,67.04,66.37,66.54,541186.0,53.4371,53.5249,52.99,53.1257,541186.0
2019-01-10 13:00:00,66.53,66.65,66.35,66.59,271312.0,53.1178,53.2136,52.974,53.1657,271312.0
2019-01-10 13:30:00,66.59,66.86,66.43,66.86,226828.0,53.1657,53.3812,53.0379,53.3812,226828.0
2019-01-10 14:00:00,66.85,67.42,66.81,67.39,478532.0,53.3732,53.8283,53.3413,53.8044,478532.0
2019-01-10 14:30:00,67.37,67.47,67.26,67.37,489133.0,53.7884,53.8682,53.7006,53.7884,489133.0
2019-01-10 15:00:00,67.37,67.6,67.36,67.42,379981.0,53.7884,53.972,53.7804,53.8283,379981.0
2019-01-10 15:30:00,67.42,68.01,67.36,68.0,1490634.0,53.8283,54.2994,53.7804,54.2914,1490634.0
2019-01-11 09:30:00,67.28,67.34,66.42,66.93,627703.0,53.7166,53.7645,53.0299,53.4371,627703.0
2019-01-11 10:00:00,66.93,67.27,66.52,66.72,508643.0,53.4371,53.7086,53.1098,53.2694,508643.0
2019-01-11 10:30:00,66.68,66.89,66.23,66.5,345124.0,53.2375,53.4052,52.8782,53.0938,345124.0
2019-01-11 11:00:00,66.51,66.88,66.21,66.3,442682.0,53.1018,53.3972,52.8623,52.9341,442682.0
2019-01-11 11:30:00,66.28,66.61,66.2,66.4,332273.0,52.9182,53.1816,52.8543,53.014,332273.0
2019-01-11 12:00:00,66.39,66.44,66.13,66.24,233642.0,53.006,53.0459,52.7984,52.8862,233642.0
2019-01-11 12:30:00,66.24,66.43,66.14,66.35,226133.0,52.8862,53.0379,52.8064,52.974,226133.0
2019-01-11 13:00:00,66.34,66.34,65.79,65.9,365244.0,52.9661,52.9661,52.5269,52.6148,365244.0
2019-01-11 13:30:00,65.89,66.16,65.86,66.09,258549.0,52.6068,52.8223,52.5828,52.7665,258549.0
2019-01-11 14:00:00,66.09,66.21,65.94,66.08,198347.0,52.7665,52.8623,52.6467,52.7585,198347.0
2019-01-11 14:30:00,66.09,66.21,66.04,66.07,174017.0,52.7665,52.8623,52.7265,52.7505,174017.0
2019-01-11 15:00:00,66.07,66.4,66.06,66.1,264980.0,52.7505,53.014,52.7425,52.7744,264980.0
2019-01-11 15:30:00,66.1,66.54,66.09,66.38,709608.0,52.7744,53.1257,52.7665,52.998,709608.0
2019-01-14 09:30:00,65.62,66.25,65.4,66.15,372795.0,52.3912,52.8942,52.2156,52.8144,372795.0
2019-01-14 10:00:00,66.14,66.32,65.84,65.97,241509.0,52.8064,52.9501,52.5669,52.6706,241509.0
2019-01-14 10:30:00,65.97,66.07,65.46,65.67,249603.0,52.6706,52.7505,52.2635,52.4311,249603.0
2019-01-14 11:00:00,65.66,65.72,65.33,65.6,221187.0,52.4231,52.471,52.1597,52.3752,221187.0
2019-01-14 11:30:00,65.58,65.77,65.51,65.63,137709.0,52.3593,52.511,52.3034,52.3992,137709.0
2019-01-14 12:00:00,65.63,66.11,65.62,66.06,264867.0,52.3992,52.7824,52.3912,52.7425,264867.0
2019-01-14 12:30:00,66.07,66.07,65.85,65.96,156028.0,52.7505,52.7505,52.5748,52.6627,156028.0
2019-01-14 13:00:00,65.97,66.08,65.94,65.99,161976.0,52.6706,52.7585,52.6467,52.6866,161976.0
2019-01-14 13:30:00,66.0,66.16,65.93,66.03,174824.0,52.6946,52.8223,52.6387,52.7185,174824.0
2019-01-14 14:00:00,66.05,66.12,65.78,65.82,159380.0,52.7345,52.7904,52.5189,52.5509,159380.0
2019-01-14 14:30:00,65.82,65.98,65.81,65.92,128219.0,52.5509,52.6786,52.5429,52.6307,128219.0
2019-01-14 15:00:00,65.92,65.95,65.7,65.72,160612.0,52.6307,52.6547,52.4551,52.471,160612.0
2019-01-14 15:30:00,65.73,65.86,65.55,65.57,634706.0,52.479,52.5828,52.3353,52.3513,634706.0
2019-01-15 09:30:00,65.8,66.78,65.8,66.35,321350.0,52.5349,53.3174,52.5349,52.974,321350.0
2019-01-15 10:00:00,66.38,66.6,65.93,66.18,327524.0,52.998,53.1736,52.6387,52.8383,327524.0
2019-01-15 10:30:00,66.21,66.33,66.07,66.26,307988.0,52.8623,52.9581,52.7505,52.9022,307988.0
2019-01-15 11:00:00,66.26,66.33,66.02,66.03,203000.0,52.9022,52.9581,52.7106,52.7185,203000.0
2019-01-15 11:30:00,66.03,66.18,65.95,66.1,195527.0,52.7185,52.8383,52.6547,52.7744,195527.0
2019-01-15 12:00:00,66.11,66.19,65.99,66.06,154997.0,52.7824,52.8463,52.6866,52.7425,154997.0
2019-01-15 12:30:00,66.05,66.05,65.84,65.92,129549.0,52.7345,52.7345,52.5669,52.6307,129549.0
2019-01-15 13:00:00,65.92,66.06,65.77,66.05,188100.0,52.6307,52.7425,52.511,52.7345,188100.0
2019-01-15 13:30:00,66.04,66.13,65.89,65.98,148812.0,52.7265,52.7984,52.6068,52.6786,148812.0
2019-01-15 14:00:00,65.99,66.1,65.81,65.83,177386.0,52.6866,52.7744,52.5429,52.5589,177386.0
2019-01-15 14:30:00,65.8,66.06,65.76,66.05,167787.0,52.5349,52.7425,52.503,52.7345,167787.0
2019-01-15 15:00:00,66.04,66.23,65.91,65.93,197395.0,52.7265,52.8782,52.6227,52.6387,197395.0
2019-01-15 15:30:00,65.94,66.17,65.89,66.02,646455.0,52.6467,52.8303,52.6068,52.7106,646455.0
2019-01-16 09:30:00,65.74,66.11,65.6,65.99,304342.0,52.487,52.7824,52.3752,52.6866,304342.0
2019-01-16 10:00:00,66.0,66.27,65.99,66.14,306720.0,52.6946,52.9102,52.6866,52.8064,306720.0
2019-01-16 10:30:00,66.14,66.21,65.78,66.14,575126.0,52.8064,52.8623,52.5189,52.8064,575126.0
2019-01-16 11:00:00,66.15,66.17,65.7,65.92,301681.0,52.8144,52.8303,52.4551,52.6307,301681.0
2019-01-16 11:30:00,65.93,66.02,65.61,65.72,283660.0,52.6387,52.7106,52.3832,52.471,283660.0
2019-01-16 12:00:00,65.73,65.84,65.51,65.6,187968.0,52.479,52.5669,52.3034,52.3752,187968.0
2019-01-16 12:30:00,65.59,65.9,65.49,65.77,202893.0,52.3673,52.6148,52.2874,52.511,202893.0
2019-01-16 13:00:00,65.76,65.85,65.7,65.84,144226.0,52.503,52.5748,52.4551,52.5669,144226.0
2019-01-16 13:30:00,65.83,65.96,65.82,65.92,164691.0,52.5589,52.6627,52.5509,52.6307,164691.0
2019-01-16 14:00:00,65.92,66.17,65.9,66.14,207844.0,52.6307,52.8303,52.6148,52.8064,207844.0
2019-01-16 14:30:00,66.14,66.27,65.99,66.06,182634.0,52.8064,52.9102,52.6866,52.7425,182634.0
2019-01-16 15:00:00,66.07,66.23,65.98,66.04,235853.0,52.7505,52.8782,52.6786,52.7265,235853.0
2019-01-16 15:30:00,66.05,66.08,65.63,65.66,668402.0,52.7345,52.7585,52.3992,52.4231,668402.0
2019-01-17 09:30:00,65.06,65.8,65.01,65.68,352364.0,51.9441,52.5349,51.9042,52.4391,352364.0
2019-01-17 10:00:00,65.67,66.0,65.58,65.99,263325.0,52.4311,52.6946,52.3593,52.6866,263325.0
2019-01-17 10:30:00,66.0,66.13,65.66,65.88,376614.0,52.6946,52.7984,52.4231,52.5988,376614.0
2019-01-17 11:00:00,65.9,66.29,65.78,65.97,392677.0,52.6148,52.9261,52.5189,52.6706,392677.0
2019-01-17 11:30:00,65.97,66.36,65.92,66.32,205062.0,52.6706,52.982,52.6307,52.9501,205062.0
2019-01-17 12:00:00,66.31,66.6,66.28,66.51,219865.0,52.9421,53.1736,52.9182,53.1018,219865.0
2019-01-17 12:30:00,66.51,66.55,66.28,66.34,191734.0,53.1018,53.1337,52.9182,52.9661,191734.0
2019-01-17 13:00:00,66.33,66.5,66.28,66.43,170280.0,52.9581,53.0938,52.9182,53.0379,170280.0
2019-01-17 13:30:00,66.44,66.44,66.26,66.43,186857.0,53.0459,53.0459,52.9022,53.0379,186857.0
2019-01-17 14:00:00,66.42,66.5,66.36,66.47,202349.0,53.0299,53.0938,52.982,53.0698,202349.0
2019-01-17 14:30:00,66.47,67.17,66.45,66.87,430488.0,53.0698,53.6287,53.0539,53.3892,430488.0
2019-01-17 15:00:00,66.87,66.93,66.6,66.91,435141.0,53.3892,53.4371,53.1736,53.4211,435141.0
2019-01-17 15:30:00,66.91,67.06,66.89,67.05,1026171.0,53.4211,53.5409,53.4052,53.5329,1026171.0
2019-01-18 09:30:00,67.64,67.65,67.17,67.49,943430.0,54.004,54.012,53.6287,53.8842,943430.0
2019-01-18 10:00:00,67.48,68.17,67.4,67.62,331036.0,53.8762,54.4271,53.8124,53.988,331036.0
2019-01-18 10:30:00,67.61,68.12,67.55,67.87,230192.0,53.98,54.3872,53.9321,54.1876,230192.0
2019-01-18 11:00:00,67.89,68.09,67.7,67.96,254757.0,54.2036,54.3633,54.0519,54.2595,254757.0
2019-01-18 11:30:00,67.98,68.26,67.84,68.26,285729.0,54.2754,54.499,54.1637,54.499,285729.0
2019-01-18 12:00:00,68.26,68.31,67.96,67.99,268391.0,54.499,54.5389,54.2595,54.2834,268391.0
2019-01-18 12:30:00,67.98,67.99,67.73,67.88,214481.0,54.2754,54.2834,54.0758,54.1956,214481.0
2019-01-18 13:00:00,67.89,67.99,67.67,67.92,149599.0,54.2036,54.2834,54.0279,54.2275,149599.0
2019-01-18 13:30:00,67.93,68.06,67.76,68.04,158677.0,54.2355,54.3393,54.0998,54.3233,158677.0
2019-01-18 14:00:00,68.04,68.13,67.96,67.97,223968.0,54.3233,54.3952,54.2595,54.2675,223968.0
2019-01-18 14:30:00,67.97,68.07,67.87,67.95,222335.0,54.2675,54.3473,54.1876,54.2515,222335.0
2019-01-18 15:00:00,67.95,67.99,67.76,67.77,416157.0,54.2515,54.2834,54.0998,54.1078,416157.0
2019-01-18 15:30:00,67.77,67.96,67.63,67.9,936341.0,54.1078,54.2595,53.996,54.2116,936341.0
2019-01-22 09:30:00,67.0,67.24,66.59,66.85,417847.0,53.493,53.6846,53.1657,53.3732,417847.0
2019-01-22 10:00:00,66.84,66.88,66.36,66.36,252325.0,53.3653,53.3972,52.982,52.982,252325.0
2019-01-22 10:30:00,66.38,66.46,66.09,66.13,290342.0,52.998,53.0619,52.7665,52.7984,290342.0
2019-01-22 11:00:00,66.13,66.62,66.02,66.42,226948.0,52.7984,53.1896,52.7106,53.0299,226948.0
2019-01-22 11:30:00,66.43,66.5,66.05,66.09,175835.0,53.0379,53.0938,52.7345,52.7665,175835.0
2019-01-22 12:00:00,66.08,66.41,65.98,66.3,202949.0,52.7585,53.0219,52.6786,52.9341,202949.0
2019-01-22 12:30:00,66.3,66.54,66.26,66.42,159523.0,52.9341,53.1257,52.9022,53.0299,159523.0
2019-01-22 13:00:00,66.41,66.41,66.02,66.16,214972.0,53.0219,53.0219,52.7106,52.8223,214972.0
2019-01-22 13:30:00,66.15,66.24,66.02,66.11,167522.0,52.8144,52.8862,52.7106,52.7824,167522.0
2019-01-22 14:00:00,66.11,66.35,66.05,66.29,395842.0,52.7824,52.974,52.7345,52.9261,395842.0
2019-01-22 14:30:00,66.3,66.37,65.91,66.03,236183.0,52.9341,52.99,52.6227,52.7185,236183.0
2019-01-22 15:00:00,66.02,66.38,65.93,66.24,315321.0,52.7106,52.998,52.6387,52.8862,315321.0
2019-01-22 15:30:00,66.23,66.23,65.58,65.77,1128906.0,52.8782,52.8782,52.3593,52.511,1128906.0
2019-01-23 09:30:00,66.22,66.33,65.72,65.94,384233.0,52.8702,52.9581,52.471,52.6467,384233.0
2019-01-23 10:00:00,65.97,66.46,65.79,66.22,451316.0,52.6706,53.0619,52.5269,52.8702,451316.0
2019-01-23 10:30:00,66.21,66.4,66.05,66.1,279286.0,52.8623,53.014,52.7345,52.7744,279286.0
2019-01-23 11:00:00,66.11,66.45,65.84,65.88,360354.0,52.7824,53.0539,52.5669,52.5988,360354.0
2019-01-23 11:30:00,65.89,66.09,65.46,65.53,303127.0,52.6068,52.7665,52.2635,52.3193,303127.0
2019-01-23 12:00:00,65.53,65.55,65.15,65.39,322686.0,52.3193,52.3353,52.016,52.2076,322686.0
2019-01-23 12:30:00,65.38,65.81,65.28,65.8,259119.0,52.1996,52.5429,52.1197,52.5349,259119.0
2019-01-23 13:00:00,65.79,65.79,65.56,65.65,349588.0,52.5269,52.5269,52.3433,52.4152,349588.0
2019-01-23 13:30:00,65.66,65.91,65.66,65.71,204300.0,52.4231,52.6227,52.4231,52.4631,204300.0
2019-01-23 14:00:00,65.73,65.98,65.67,65.97,187218.0,52.479,52.6786,52.4311,52.6706,187218.0
2019-01-23 14:30:00,65.96,65.98,65.65,65.85,228939.0,52.6627,52.6786,52.4152,52.5748,228939.0
2019-01-23 15:00:00,65.86,66.23,65.85,66.08,306732.0,52.5828,52.8782,52.5748,52.7585,306732.0
2019-01-23 15:30:00,66.08,66.08,65.81,65.86,774116.0,52.7585,52.7585,52.5429,52.5828,774116.0
2019-01-24 09:30:00,65.97,66.2,65.45,65.73,304933.0,52.6706,52.8543,52.2555,52.479,304933.0
2019-01-24 10:00:00,65.7,66.1,65.65,66.05,255997.0,52.4551,52.7744,52.4152,52.7345,255997.0
2019-01-24 10:30:00,66.05,66.23,65.85,66.19,234732.0,52.7345,52.8782,52.5748,52.8463,234732.0
2019-01-24 11:00:00,66.18,66.38,66.01,66.3,268447.0,52.8383,52.998,52.7026,52.9341,268447.0
2019-01-24 11:30:00,66.3,66.73,66.17,66.57,251825.0,52.9341,53.2774,52.8303,53.1497,251825.0
2019-01-24 12:00:00,66.57,66.59,66.22,66.26,279745.0,53.1497,53.1657,52.8702,52.9022,279745.0
2019-01-24 12:30:00,66.26,66.39,66.07,66.2,338515.0,52.9022,53.006,52.7505,52.8543,338515.0
2019-01-24 13:00:00,66.2,66.27,65.89,65.92,245800.0,52.8543,52.9102,52.6068,52.6307,245800.0
2019-01-24 13:30:00,65.93,66.28,65.93,66.15,187066.0,52.6387,52.9182,52.6387,52.8144,187066.0
2019-01-24 14:00:00,66.15,66.21,65.96,66.08,216387.0,52.8144,52.8623,52.6627,52.7585,216387.0
2019-01-24 14:30:00,66.07,66.14,65.98,66.1,359717.0,52.7505,52.8064,52.6786,52.7744,359717.0
2019-01-24 15:00:00,66.09,66.3,66.03,66.25,186290.0,52.7665,52.9341,52.7185,52.8942,186290.0
2019-01-24 15:30:00,66.25,66.25,66.07,66.13,688665.0,52.8942,52.8942,52.7505,52.7984,688665.0
2019-01-25 09:30:00,66.65,67.1,66.52,67.05,232739.0,53.2136,53.5728,53.1098,53.5329,232739.0
2019-01-25 10:00:00,67.06,67.27,66.98,67.25,230854.0,53.5409,53.7086,53.477,53.6926,230854.0
2019-01-25 10:30:00,67.24,67.61,67.0,67.4,195264.0,53.6846,53.98,53.493,53.8124,195264.0
2019-01-25 11:00:00,67.39,67.5,67.17,67.28,258993.0,53.8044,53.8922,53.6287,53.7166,258993.0
2019-01-25 11:30:00,67.28,67.53,67.27,67.46,199254.0,53.7166,53.9162,53.7086,53.8603,199254.0
2019-01-25 12:00:00,67.45,67.6,67.36,67.47,183614.0,53.8523,53.972,53.7804,53.8682,183614.0
2019-01-25 12:30:00,67.47,67.58,67.1,67.29,220531.0,53.8682,53.9561,53.5728,53.7245,220531.0
2019-01-25 13:00:00,67.3,67.39,67.24,67.31,154131.0,53.7325,53.8044,53.6846,53.7405,154131.0
2019-01-25 13:30:00,67.32,67.48,67.29,67.42,183139.0,53.7485,53.8762,53.7245,53.8283,183139.0
2019-01-25 14:00:00,67.42,67.43,66.91,66.95,189960.0,53.8283,53.8363,53.4211,53.4531,189960.0
2019-01-25 14:30:00,66.96,67.15,66.92,67.02,170995.0,53.4611,53.6128,53.4291,53.509,170995.0
2019-01-25 15:00:00,67.01,67.07,66.92,66.96,160974.0,53.501,53.5489,53.4291,53.4611,160974.0
2019-01-25 15:30:00,66.96,67.02,66.78,67.0,657548.0,53.4611,53.509,53.3174,53.493,657548.0
2019-01-28 09:30:00,65.87,65.88,65.36,65.55,357357.0,52.5908,52.5988,52.1836,52.3353,357357.0
2019-01-28 10:00:00,65.54,65.67,65.32,65.44,225196.0,52.3273,52.4311,52.1517,52.2475,225196.0
2019-01-28 10:30:00,65.45,65.52,65.12,65.13,314038.0,52.2555,52.3114,51.992,52.0,314038.0
2019-01-28 11:00:00,65.13,65.41,65.09,65.28,269703.0,52.0,52.2235,51.9681,52.1197,269703.0
2019-01-28 11:30:00,65.3,65.36,64.94,64.99,326435.0,52.1357,52.1836,51.8483,51.8882,326435.0
2019-01-28 12:00:00,64.99,65.28,64.88,65.2,176412.0,51.8882,52.1197,51.8004,52.0559,176412.0
2019-01-28 12:30:00,65.21,65.29,65.1,65.17,137484.0,52.0639,52.1277,51.976,52.0319,137484.0
2019-01-28 13:00:00,65.16,65.4,65.11,65.29,126572.0,52.0239,52.2156,51.984,52.1277,126572.0
2019-01-28 13:30:00,65.29,65.54,65.29,65.46,189709.0,52.1277,52.3273,52.1277,52.2635,189709.0
2019-01-28 14:00:00,65.46,65.5,65.24,65.3,200384.0,52.2635,52.2954,52.0878,52.1357,200384.0
2019-01-28 14:30:00,65.3,65.65,65.29,65.59,280621.0,52.1357,52.4152,52.1277,52.3673,280621.0
2019-01-28 15:00:00,65.59,65.65,65.39,65.49,413784.0,52.3673,52.4152,52.2076,52.2874,413784.0
2019-01-28 15:30:00,65.49,65.58,65.25,65.36,1045520.0,52.2874,52.3593,52.0958,52.1836,1045520.0
2019-01-29 09:30:00,66.21,66.29,65.92,65.96,398753.0,52.8623,52.9261,52.6307,52.6627,398753.0
2019-01-29 10:00:00,65.95,66.26,65.92,66.0,345530.0,52.6547,52.9022,52.6307,52.6946,345530.0
2019-01-29 10:30:00,66.01,66.11,65.66,65.73,292783.0,52.7026,52.7824,52.4231,52.479,292783.0
2019-01-29 11:00:00,65.72,65.9,65.64,65.82,182502.0,52.471,52.6148,52.4072,52.5509,182502.0
2019-01-29 11:30:00,65.84,65.89,65.56,65.58,272062.0,52.5669,52.6068,52.3433,52.3593,272062.0
2019-01-29 12:00:00,65.58,65.76,65.53,65.64,328146.0,52.3593,52.503,52.3193,52.4072,328146.0
2019-01-29 12:30:00,65.63,65.8,65.6,65.72,225643.0,52.3992,52.5349,52.3752,52.471,225643.0
2019-01-29 13:00:00,65.7,65.89,65.68,65.84,211351.0,52.4551,52.6068,52.4391,52.5669,211351.0
2019-01-29 13:30:00,65.84,66.02,65.78,65.8,170574.0,52.5669,52.7106,52.5189,52.5349,170574.0
2019-01-29 14:00:00,65.81,65.83,65.67,65.78,319793.0,52.5429,52.5589,52.4311,52.5189,319793.0
2019-01-29 14:30:00,65.79,65.91,65.69,65.74,273151.0,52.5269,52.6227,52.4471,52.487,273151.0
2019-01-29 15:00:00,65.75,65.77,65.66,65.75,211413.0,52.495,52.511,52.4231,52.495,211413.0
2019-01-29 15:30:00,65.75,65.78,65.25,65.3,967690.0,52.495,52.5189,52.0958,52.1357,967690.0
2019-01-30 09:30:00,65.8,66.08,65.67,65.67,354339.0,52.5349,52.7585,52.4311,52.4311,354339.0
2019-01-30 10:00:00,65.67,65.7,65.11,65.26,448045.0,52.4311,52.4551,51.984,52.1038,448045.0
2019-01-30 10:30:00,65.26,65.57,65.11,65.24,770764.0,52.1038,52.3513,51.984,52.0878,770764.0
2019-01-30 11:00:00,65.25,65.6,65.23,65.34,498555.0,52.0958,52.3752,52.0798,52.1677,498555.0
2019-01-30 11:30:00,65.35,65.82,65.35,65.55,437814.0,52.1756,52.5509,52.1756,52.3353,437814.0
2019-01-30 12:00:00,65.56,65.74,65.4,65.5,221473.0,52.3433,52.487,52.2156,52.2954,221473.0
2019-01-30 12:30:00,65.51,65.55,65.38,65.5,276242.0,52.3034,52.3353,52.1996,52.2954,276242.0
2019-01-30 13:00:00,65.49,65.55,65.37,65.5,198645.0,52.2874,52.3353,52.1916,52.2954,198645.0
2019-01-30 13:30:00,65.5,65.56,65.35,65.4,252439.0,52.2954,52.3433,52.1756,52.2156,252439.0
2019-01-30 14:00:00,65.41,66.07,65.38,65.81,781078.0,52.2235,52.7505,52.1996,52.5429,781078.0
2019-01-30 14:30:00,65.8,66.1,65.72,66.06,437953.0,52.5349,52.7744,52.471,52.7425,437953.0
2019-01-30 15:00:00,66.05,66.05,65.57,65.81,473783.0,52.7345,52.7345,52.3513,52.5429,473783.0
2019-01-30 15:30:00,65.81,66.03,65.68,65.76,1440370.0,52.5429,52.7185,52.4391,52.503,1440370.0
2019-01-31 09:30:00,66.54,67.67,65.9,67.57,970992.0,53.1257,54.0279,52.6148,53.9481,970992.0
2019-01-31 10:00:00,67.55,68.17,67.31,68.15,630200.0,53.9321,54.4271,53.7405,54.4112,630200.0
2019-01-31 10:30:00,68.14,68.31,67.66,67.82,734308.0,54.4032,54.5389,54.0199,54.1477,734308.0
2019-01-31 11:00:00,67.83,67.92,67.39,67.67,402551.0,54.1557,54.2275,53.8044,54.0279,402551.0
2019-01-31 11:30:00,67.68,67.79,67.37,67.74,389231.0,54.0359,54.1237,53.7884,54.0838,389231.0
2019-01-31 12:00:00,67.74,67.86,67.37,67.38,346809.0,54.0838,54.1796,53.7884,53.7964,346809.0
2019-01-31 12:30:00,67.36,67.4,66.78,66.9,312563.0,53.7804,53.8124,53.3174,53.4132,312563.0
2019-01-31 13:00:00,66.9,67.3,66.83,67.1,231834.0,53.4132,53.7325,53.3573,53.5728,231834.0
2019-01-31 13:30:00,67.09,67.22,66.87,67.2,238255.0,53.5649,53.6686,53.3892,53.6527,238255.0
2019-01-31 14:00:00,67.2,67.53,67.19,67.37,439853.0,53.6527,53.9162,53.6447,53.7884,439853.0
2019-01-31 14:30:00,67.38,67.55,67.26,67.42,429641.0,53.7964,53.9321,53.7006,53.8283,429641.0
2019-01-31 15:00:00,67.41,67.95,67.27,67.69,774160.0,53.8203,54.2515,53.7086,54.0439,774160.0
2019-01-31 15:30:00,67.69,67.87,67.25,67.68,1589582.0,54.0439,54.1876,53.6926,54.0359,1589582.0
2019-02-01 09:30:00,68.34,68.88,68.1,68.31,507437.0,54.5629,54.994,54.3712,54.5389,507437.0
2019-02-01 10:00:00,68.31,68.8,68.16,68.72,354646.0,54.5389,54.9301,54.4191,54.8663,354646.0
2019-02-01 10:30:00,68.73,69.06,68.49,68.85,436145.0,54.8742,55.1377,54.6826,54.97,436145.0
2019-02-01 11:00:00,68.84,69.21,68.73,69.09,276037.0,54.9621,55.2575,54.8742,55.1617,276037.0
2019-02-01 11:30:00,69.11,69.22,68.9,69.2,253971.0,55.1776,55.2655,55.01,55.2495,253971.0
2019-02-01 12:00:00,69.2,69.25,69.05,69.1,292934.0,55.2495,55.2894,55.1297,55.1696,292934.0
2019-02-01 12:30:00,69.1,69.29,69.09,69.28,214936.0,55.1696,55.3213,55.1617,55.3134,214936.0
2019-02-01 13:00:00,69.29,69.45,69.29,69.35,207897.0,55.3213,55.4491,55.3213,55.3692,207897.0
2019-02-01 13:30:00,69.34,69.39,69.01,69.01,213321.0,55.3613,55.4012,55.0978,55.0978,213321.0
2019-02-01 14:00:00,69.02,69.02,68.64,68.75,294524.0,55.1058,55.1058,54.8024,54.8902,294524.0
2019-02-01 14:30:00,68.75,68.8,68.55,68.56,281337.0,54.8902,54.9301,54.7305,54.7385,281337.0
2019-02-01 15:00:00,68.56,68.57,68.26,68.45,358135.0,54.7385,54.7465,54.499,54.6507,358135.0
2019-02-01 15:30:00,68.44,68.71,68.37,68.7,981558.0,54.6427,54.8583,54.5868,54.8503,981558.0
2019-02-04 09:30:00,68.19,68.85,68.19,68.75,358541.0,54.4431,54.97,54.4431,54.8902,358541.0
2019-02-04 10:00:00,68.73,68.83,68.29,68.8,331676.0,54.8742,54.9541,54.5229,54.9301,331676.0
2019-02-04 10:30:00,68.79,69.08,68.7,69.02,198850.0,54.9221,55.1537,54.8503,55.1058,198850.0
2019-02-04 11:00:00,69.02,69.33,68.9,69.23,279719.0,55.1058,55.3533,55.01,55.2734,279719.0
2019-02-04 11:30:00,69.23,69.57,69.17,69.55,240602.0,55.2734,55.5449,55.2255,55.5289,240602.0
2019-02-04 12:00:00,69.54,69.64,69.42,69.6,379909.0,55.5209,55.6008,55.4251,55.5688,379909.0
2019-02-04 12:30:00,69.61,69.73,69.52,69.68,195054.0,55.5768,55.6726,55.505,55.6327,195054.0
2019-02-04 13:00:00,69.69,69.76,69.63,69.73,142382.0,55.6407,55.6966,55.5928,55.6726,142382.0
2019-02-04 13:30:00,69.73,69.91,69.7,69.91,189322.0,55.6726,55.8164,55.6487,55.8164,189322.0
2019-02-04 14:00:00,69.91,70.01,69.74,69.88,521182.0,55.8164,55.8962,55.6806,55.7924,521182.0
2019-02-04 14:30:00,69.88,70.0,69.81,69.95,236792.0,55.7924,55.8882,55.7365,55.8483,236792.0
2019-02-04 15:00:00,69.95,70.01,69.71,69.78,405020.0,55.8483,55.8962,55.6567,55.7126,405020.0
2019-02-04 15:30:00,69.77,69.94,69.71,69.92,684278.0,55.7046,55.8403,55.6567,55.8243,684278.0
2019-02-05 09:30:00,69.65,69.96,69.56,69.76,316842.0,55.6088,55.8563,55.5369,55.6966,316842.0
2019-02-05 10:00:00,69.73,69.84,69.46,69.58,264052.0,55.6726,55.7605,55.4571,55.5529,264052.0
2019-02-05 10:30:00,69.56,69.9,69.56,69.85,218875.0,55.5369,55.8084,55.5369,55.7684,218875.0
2019-02-05 11:00:00,69.86,69.89,69.45,69.49,208692.0,55.7764,55.8004,55.4491,55.481,208692.0
2019-02-05 11:30:00,69.48,69.79,69.48,69.78,242071.0,55.473,55.7205,55.473,55.7126,242071.0
2019-02-05 12:00:00,69.78,69.79,69.5,69.57,161141.0,55.7126,55.7205,55.489,55.5449,161141.0
2019-02-05 12:30:00,69.57,69.65,69.47,69.51,137738.0,55.5449,55.6088,55.4651,55.497,137738.0
2019-02-05 13:00:00,69.5,69.6,69.42,69.57,132602.0,55.489,55.5688,55.4251,55.5449,132602.0
2019-02-05 13:30:00,69.56,69.63,69.46,69.51,111246.0,55.5369,55.5928,55.4571,55.497,111246.0
2019-02-05 14:00:00,69.51,69.75,69.51,69.6,146391.0,55.497,55.6886,55.497,55.5688,146391.0
2019-02-05 14:30:00,69.61,69.63,69.4,69.43,166825.0,55.5768,55.5928,55.4092,55.4331,166825.0
2019-02-05 15:00:00,69.43,69.45,69.23,69.44,195620.0,55.4331,55.4491,55.2734,55.4411,195620.0
2019-02-05 15:30:00,69.43,69.44,69.11,69.26,758176.0,55.4331,55.4411,55.1776,55.2974,758176.0
2019-02-06 09:30:00,68.66,69.0,68.6,68.6,274717.0,54.8183,55.0898,54.7704,54.7704,274717.0
2019-02-06 10:00:00,68.6,68.82,68.51,68.55,437689.0,54.7704,54.9461,54.6986,54.7305,437689.0
2019-02-06 10:30:00,68.57,69.01,68.56,69.0,280235.0,54.7465,55.0978,54.7385,55.0898,280235.0
2019-02-06 11:00:00,69.0,69.12,68.82,68.97,252271.0,55.0898,55.1856,54.9461,55.0659,252271.0
2019-02-06 11:30:00,68.99,69.17,68.96,69.15,180956.0,55.0818,55.2255,55.0579,55.2096,180956.0
2019-02-06 12:00:00,69.14,69.48,69.08,69.4,157480.0,55.2016,55.473,55.1537,55.4092,157480.0
2019-02-06 12:30:00,69.39,69.5,69.34,69.4,134425.0,55.4012,55.489,55.3613,55.4092,134425.0
2019-02-06 13:00:00,69.39,69.55,69.37,69.48,182308.0,55.4012,55.5289,55.3852,55.473,182308.0
2019-02-06 13:30:00,69.48,69.51,69.38,69.39,157615.0,55.473,55.497,55.3932,55.4012,157615.0
2019-02-06 14:00:00,69.38,69.44,69.28,69.37,170506.0,55.3932,55.4411,55.3134,55.3852,170506.0
2019-02-06 14:30:00,69.36,69.44,69.27,69.41,163123.0,55.3772,55.4411,55.3054,55.4172,163123.0
2019-02-06 15:00:00,69.41,69.46,69.33,69.44,164114.0,55.4172,55.4571,55.3533,55.4411,164114.0
2019-02-06 15:30:00,69.43,69.43,69.04,69.13,439270.0,55.4331,55.4331,55.1217,55.1936,439270.0
2019-02-07 09:30:00,68.37,68.83,68.25,68.62,314241.0,54.5868,54.9541,54.491,54.7864,314241.0
2019-02-07 10:00:00,68.61,68.61,68.15,68.46,184672.0,54.7784,54.7784,54.4112,54.6587,184672.0
2019-02-07 10:30:00,68.45,68.75,67.9,67.9,217332.0,54.6507,54.8902,54.2116,54.2116,217332.0
2019-02-07 11:00:00,67.91,67.99,67.77,67.88,168855.0,54.2195,54.2834,54.1078,54.1956,168855.0
2019-02-07 11:30:00,67.88,67.89,67.39,67.42,219544.0,54.1956,54.2036,53.8044,53.8283,219544.0
2019-02-07 12:00:00,67.41,67.64,67.26,67.51,258138.0,53.8203,54.004,53.7006,53.9002,258138.0
2019-02-07 12:30:00,67.51,67.63,67.25,67.36,227976.0,53.9002,53.996,53.6926,53.7804,227976.0
2019-02-07 13:00:00,67.35,67.7,67.35,67.6,204219.0,53.7724,54.0519,53.7724,53.972,204219.0
2019-02-07 13:30:00,67.62,67.85,67.62,67.8,227498.0,53.988,54.1716,53.988,54.1317,227498.0
2019-02-07 14:00:00,67.8,67.8,67.43,67.66,214430.0,54.1317,54.1317,53.8363,54.0199,214430.0
2019-02-07 14:30:00,67.66,67.84,67.45,67.55,244947.0,54.0199,54.1637,53.8523,53.9321,244947.0
2019-02-07 15:00:00,67.56,67.63,67.41,67.45,290125.0,53.9401,53.996,53.8203,53.8523,290125.0
2019-02-07 15:30:00,67.46,67.64,67.35,67.47,913682.0,53.8603,54.004,53.7724,53.8682,913682.0
2019-02-08 09:30:00,66.8,67.08,66.35,66.42,468881.0,53.5788,53.8034,53.2179,53.274,468881.0
2019-02-08 10:00:00,66.4,66.49,66.01,66.24,443529.0,53.258,53.3302,52.9452,53.1297,443529.0
2019-02-08 10:30:00,66.23,66.43,65.94,65.98,375922.0,53.1216,53.282,52.889,52.9211,375922.0
2019-02-08 11:00:00,65.97,66.0,65.53,65.81,474436.0,52.9131,52.9372,52.5602,52.7848,474436.0
2019-02-08 11:30:00,65.81,65.85,65.25,65.56,441907.0,52.7848,52.8168,52.3356,52.5842,441907.0
2019-02-08 12:00:00,65.55,65.82,65.5,65.81,333928.0,52.5762,52.7928,52.5361,52.7848,333928.0
2019-02-08 12:30:00,65.81,66.03,65.81,65.9,343281.0,52.7848,52.9612,52.7848,52.8569,343281.0
2019-02-08 13:00:00,65.91,66.09,65.87,65.97,223487.0,52.865,53.0093,52.8329,52.9131,223487.0
2019-02-08 13:30:00,65.97,65.99,65.84,65.97,182166.0,52.9131,52.9291,52.8088,52.9131,182166.0
2019-02-08 14:00:00,65.96,66.02,65.84,65.92,285170.0,52.9051,52.9532,52.8088,52.873,285170.0
2019-02-08 14:30:00,65.93,66.0,65.62,65.66,623816.0,52.881,52.9372,52.6324,52.6644,623816.0
2019-02-08 15:00:00,65.65,65.96,65.62,65.92,214697.0,52.6564,52.9051,52.6324,52.873,214697.0
2019-02-08 15:30:00,65.93,66.28,65.79,66.25,738347.0,52.881,53.1617,52.7687,53.1377,738347.0
2019-02-11 09:30:00,65.58,66.21,65.58,66.01,266141.0,52.6003,53.1056,52.6003,52.9452,266141.0
2019-02-11 10:00:00,66.01,66.46,65.95,66.23,213438.0,52.9452,53.3061,52.8971,53.1216,213438.0
2019-02-11 10:30:00,66.24,66.53,66.13,66.46,150216.0,53.1297,53.3623,53.0414,53.3061,150216.0
2019-02-11 11:00:00,66.49,66.68,66.36,66.64,131105.0,53.3302,53.4826,53.2259,53.4505,131105.0
2019-02-11 11:30:00,66.61,66.78,66.5,66.76,143893.0,53.4264,53.5628,53.3382,53.5467,143893.0
2019-02-11 12:00:00,66.76,66.95,66.73,66.92,143754.0,53.5467,53.6991,53.5227,53.6751,143754.0
2019-02-11 12:30:00,66.94,67.01,66.83,66.96,134480.0,53.6911,53.7473,53.6029,53.7071,134480.0
2019-02-11 13:00:00,66.96,67.03,66.89,66.95,188349.0,53.7071,53.7633,53.651,53.6991,188349.0
2019-02-11 13:30:00,66.94,67.0,66.84,66.98,196586.0,53.6911,53.7392,53.6109,53.7232,196586.0
2019-02-11 14:00:00,66.98,67.07,66.91,66.96,245756.0,53.7232,53.7954,53.667,53.7071,245756.0
2019-02-11 14:30:00,66.96,66.97,66.62,66.72,235129.0,53.7071,53.7152,53.4344,53.5147,235129.0
2019-02-11 15:00:00,66.71,66.86,66.69,66.81,248658.0,53.5066,53.6269,53.4906,53.5868,248658.0
2019-02-11 15:30:00,66.81,66.86,66.7,66.74,741039.0,53.5868,53.6269,53.4986,53.5307,741039.0
2019-02-12 09:30:00,68.01,68.3,67.77,68.16,366807.0,54.5493,54.7819,54.3568,54.6696,366807.0
2019-02-12 10:00:00,68.17,68.21,67.45,67.52,343378.0,54.6777,54.7097,54.1002,54.1563,343378.0
2019-02-12 10:30:00,67.51,67.59,67.36,67.53,216511.0,54.1483,54.2125,54.028,54.1643,216511.0
2019-02-12 11:00:00,67.54,67.64,67.28,67.34,207412.0,54.1724,54.2526,53.9638,54.0119,207412.0
2019-02-12 11:30:00,67.33,67.63,67.24,67.61,172986.0,54.0039,54.2445,53.9317,54.2285,172986.0
2019-02-12 12:00:00,67.61,67.62,67.28,67.37,185259.0,54.2285,54.2365,53.9638,54.036,185259.0
2019-02-12 12:30:00,67.38,67.49,67.36,67.45,193947.0,54.044,54.1323,54.028,54.1002,193947.0
2019-02-12 13:00:00,67.45,67.59,67.4,67.52,137811.0,54.1002,54.2125,54.0601,54.1563,137811.0
2019-02-12 13:30:00,67.53,67.65,67.4,67.41,132268.0,54.1643,54.2606,54.0601,54.0681,132268.0
2019-02-12 14:00:00,67.41,67.5,67.29,67.34,167854.0,54.0681,54.1403,53.9718,54.0119,167854.0
2019-02-12 14:30:00,67.34,67.45,67.31,67.43,179669.0,54.0119,54.1002,53.9879,54.0841,179669.0
2019-02-12 15:00:00,67.43,67.54,67.41,67.44,158869.0,54.0841,54.1724,54.0681,54.0921,158869.0
2019-02-12 15:30:00,67.45,67.52,67.33,67.44,536375.0,54.1002,54.1563,54.0039,54.0921,536375.0
2019-02-13 09:30:00,67.71,68.46,67.7,68.35,775739.0,54.3087,54.9103,54.3007,54.822,775739.0
2019-02-13 10:00:00,68.34,68.57,68.23,68.45,522164.0,54.814,54.9985,54.7258,54.9022,522164.0
2019-02-13 10:30:00,68.44,68.66,68.13,68.65,397416.0,54.8942,55.0707,54.6456,55.0627,397416.0
2019-02-13 11:00:00,68.65,68.83,68.47,68.6,332159.0,55.0627,55.207,54.9183,55.0226,332159.0
2019-02-13 11:30:00,68.57,68.58,68.24,68.46,172669.0,54.9985,55.0065,54.7338,54.9103,172669.0
2019-02-13 12:00:00,68.45,68.52,68.09,68.14,126097.0,54.9022,54.9584,54.6135,54.6536,126097.0
2019-02-13 12:30:00,68.15,68.21,67.97,68.01,147746.0,54.6616,54.7097,54.5172,54.5493,147746.0
2019-02-13 13:00:00,68.01,68.15,67.98,68.12,133223.0,54.5493,54.6616,54.5253,54.6376,133223.0
2019-02-13 13:30:00,68.12,68.13,67.85,67.85,210858.0,54.6376,54.6456,54.421,54.421,210858.0
2019-02-13 14:00:00,67.86,67.99,67.64,67.69,161472.0,54.429,54.5333,54.2526,54.2927,161472.0
2019-02-13 14:30:00,67.69,67.95,67.68,67.88,152277.0,54.2927,54.5012,54.2846,54.4451,152277.0
2019-02-13 15:00:00,67.87,67.92,67.79,67.89,254408.0,54.437,54.4771,54.3729,54.4531,254408.0
2019-02-13 15:30:00,67.89,68.07,67.71,67.81,896579.0,54.4531,54.5975,54.3087,54.3889,896579.0
2019-02-14 09:30:00,67.5,68.58,67.49,68.58,350682.0,54.1403,55.0065,54.1323,55.0065,350682.0
2019-02-14 10:00:00,68.58,68.83,68.33,68.8,516726.0,55.0065,55.207,54.806,55.183,516726.0
2019-02-14 10:30:00,68.81,69.65,68.8,69.64,585687.0,55.191,55.8647,55.183,55.8567,585687.0
2019-02-14 11:00:00,69.65,69.69,69.19,69.35,233204.0,55.8647,55.8968,55.4958,55.6241,233204.0
2019-02-14 11:30:00,69.35,69.44,69.11,69.42,225105.0,55.6241,55.6963,55.4316,55.6803,225105.0
2019-02-14 12:00:00,69.42,69.6,69.39,69.49,198671.0,55.6803,55.8246,55.6562,55.7364,198671.0
2019-02-14 12:30:00,69.5,69.51,69.39,69.47,140799.0,55.7444,55.7524,55.6562,55.7204,140799.0
2019-02-14 13:00:00,69.47,69.49,69.34,69.41,106154.0,55.7204,55.7364,55.6161,55.6722,106154.0
2019-02-14 13:30:00,69.41,69.45,69.25,69.29,153272.0,55.6722,55.7043,55.5439,55.576,153272.0
2019-02-14 14:00:00,69.28,69.29,69.1,69.16,180065.0,55.568,55.576,55.4236,55.4717,180065.0
2019-02-14 14:30:00,69.17,69.48,69.11,69.47,225157.0,55.4797,55.7284,55.4316,55.7204,225157.0
2019-02-14 15:00:00,69.48,69.66,69.32,69.45,224268.0,55.7284,55.8728,55.6001,55.7043,224268.0
2019-02-14 15:30:00,69.44,69.56,69.07,69.09,570090.0,55.6963,55.7926,55.3995,55.4156,570090.0
2019-02-15 09:30:00,69.94,70.32,69.89,70.02,890898.0,56.0973,56.4021,56.0572,56.1615,890898.0
2019-02-15 10:00:00,70.02,70.03,69.65,69.67,288025.0,56.1615,56.1695,55.8647,55.8808,288025.0
2019-02-15 10:30:00,69.68,69.87,69.64,69.77,192739.0,55.8888,56.0412,55.8567,55.961,192739.0
2019-02-15 11:00:00,69.78,69.91,69.61,69.77,154841.0,55.969,56.0733,55.8327,55.961,154841.0
2019-02-15 11:30:00,69.76,69.92,69.7,69.77,173844.0,55.953,56.0813,55.9048,55.961,173844.0
2019-02-15 12:00:00,69.77,69.8,69.58,69.63,178157.0,55.961,55.9851,55.8086,55.8487,178157.0
2019-02-15 12:30:00,69.65,69.81,69.61,69.72,187595.0,55.8647,55.9931,55.8327,55.9209,187595.0
2019-02-15 13:00:00,69.7,69.72,69.48,69.5,152146.0,55.9048,55.9209,55.7284,55.7444,152146.0
2019-02-15 13:30:00,69.5,69.7,69.49,69.64,145376.0,55.7444,55.9048,55.7364,55.8567,145376.0
2019-02-15 14:00:00,69.64,69.87,69.61,69.84,202603.0,55.8567,56.0412,55.8327,56.0171,202603.0
2019-02-15 14:30:00,69.84,70.07,69.83,70.04,165140.0,56.0171,56.2016,56.0091,56.1776,165140.0
2019-02-15 15:00:00,70.05,70.07,69.94,70.0,181923.0,56.1856,56.2016,56.0973,56.1455,181923.0
2019-02-15 15:30:00,70.0,70.18,69.94,70.17,706361.0,56.1455,56.2898,56.0973,56.2818,706361.0
2019-02-19 09:30:00,69.52,70.01,69.52,69.92,324160.0,55.7605,56.1535,55.7605,56.0813,324160.0
2019-02-19 10:00:00,69.93,69.93,69.47,69.5,358398.0,56.0893,56.0893,55.7204,55.7444,358398.0
2019-02-19 10:30:00,69.47,69.53,69.23,69.26,215282.0,55.7204,55.7685,55.5279,55.5519,215282.0
2019-02-19 11:00:00,69.25,69.36,69.18,69.24,205786.0,55.5439,55.6321,55.4878,55.5359,205786.0
2019-02-19 11:30:00,69.24,69.67,69.21,69.64,403669.0,55.5359,55.8808,55.5118,55.8567,403669.0
2019-02-19 12:00:00,69.65,69.76,69.51,69.71,235233.0,55.8647,55.953,55.7524,55.9129,235233.0
2019-02-19 12:30:00,69.7,69.73,69.45,69.47,240182.0,55.9048,55.9289,55.7043,55.7204,240182.0
2019-02-19 13:00:00,69.47,69.63,69.46,69.58,109442.0,55.7204,55.8487,55.7123,55.8086,109442.0
2019-02-19 13:30:00,69.59,69.74,69.53,69.71,171101.0,55.8166,55.9369,55.7685,55.9129,171101.0
2019-02-19 14:00:00,69.72,69.9,69.68,69.88,227573.0,55.9209,56.0653,55.8888,56.0492,227573.0
2019-02-19 14:30:00,69.88,69.96,69.8,69.93,222642.0,56.0492,56.1134,55.9851,56.0893,222642.0
2019-02-19 15:00:00,69.94,70.01,69.84,69.86,246737.0,56.0973,56.1535,56.0171,56.0332,246737.0
2019-02-19 15:30:00,69.87,69.95,69.46,69.51,706390.0,56.0412,56.1054,55.7123,55.7524,706390.0
2019-02-20 09:30:00,69.46,70.0,69.45,69.69,425549.0,55.7123,56.1455,55.7043,55.8968,425549.0
2019-02-20 10:00:00,69.72,70.14,69.71,70.08,314063.0,55.9209,56.2578,55.9129,56.2096,314063.0
2019-02-20 10:30:00,70.08,70.25,70.05,70.17,311583.0,56.2096,56.346,56.1856,56.2818,311583.0
2019-02-20 11:00:00,70.18,70.44,70.05,70.22,273330.0,56.2898,56.4984,56.1856,56.3219,273330.0
2019-02-20 11:30:00,70.22,70.47,70.14,70.45,292979.0,56.3219,56.5224,56.2578,56.5064,292979.0
2019-02-20 12:00:00,70.45,70.49,70.29,70.38,339199.0,56.5064,56.5385,56.3781,56.4503,339199.0
2019-02-20 12:30:00,70.38,70.51,70.31,70.45,253073.0,56.4503,56.5545,56.3941,56.5064,253073.0
2019-02-20 13:00:00,70.45,70.73,70.42,70.62,257381.0,56.5064,56.731,56.4823,56.6428,257381.0
2019-02-20 13:30:00,70.62,70.64,70.49,70.53,230590.0,56.6428,56.6588,56.5385,56.5706,230590.0
2019-02-20 14:00:00,70.52,70.6,70.23,70.37,249134.0,56.5625,56.6267,56.3299,56.4422,249134.0
2019-02-20 14:30:00,70.38,70.75,70.37,70.61,371812.0,56.4503,56.747,56.4422,56.6347,371812.0
2019-02-20 15:00:00,70.6,70.75,70.51,70.68,310166.0,56.6267,56.747,56.5545,56.6909,310166.0
2019-02-20 15:30:00,70.69,70.75,70.5,70.65,825923.0,56.6989,56.747,56.5465,56.6668,825923.0
2019-02-21 09:30:00,70.24,70.84,70.24,70.75,478232.0,56.338,56.8192,56.338,56.747,478232.0
2019-02-21 10:00:00,70.74,70.75,70.3,70.33,355580.0,56.739,56.747,56.3861,56.4102,355580.0
2019-02-21 10:30:00,70.34,70.52,70.19,70.45,428073.0,56.4182,56.5625,56.2979,56.5064,428073.0
2019-02-21 11:00:00,70.44,70.71,70.39,70.59,302449.0,56.4984,56.7149,56.4583,56.6187,302449.0
2019-02-21 11:30:00,70.59,70.75,70.25,70.25,436193.0,56.6187,56.747,56.346,56.346,436193.0
2019-02-21 12:00:00,70.26,70.29,69.96,70.03,273967.0,56.354,56.3781,56.1134,56.1695,273967.0
2019-02-21 12:30:00,70.03,70.32,70.02,70.3,246272.0,56.1695,56.4021,56.1615,56.3861,246272.0
2019-02-21 13:00:00,70.31,70.52,70.27,70.46,217338.0,56.3941,56.5625,56.362,56.5144,217338.0
2019-02-21 13:30:00,70.46,70.73,70.45,70.62,261450.0,56.5144,56.731,56.5064,56.6428,261450.0
2019-02-21 14:00:00,70.63,70.63,70.27,70.28,294541.0,56.6508,56.6508,56.362,56.37,294541.0
2019-02-21 14:30:00,70.28,70.3,69.93,70.01,297984.0,56.37,56.3861,56.0893,56.1535,297984.0
2019-02-21 15:00:00,70.0,70.13,69.95,70.1,286269.0,56.1455,56.2497,56.1054,56.2257,286269.0
2019-02-21 15:30:00,70.09,70.28,69.98,70.24,821130.0,56.2177,56.37,56.1294,56.338,821130.0
2019-02-22 09:30:00,70.85,71.01,70.55,70.64,475743.0,56.8272,56.9556,56.5866,56.6588,475743.0
2019-02-22 10:00:00,70.65,70.67,70.17,70.21,311031.0,56.6668,56.6829,56.2818,56.3139,311031.0
2019-02-22 10:30:00,70.2,70.25,69.92,70.07,266564.0,56.3059,56.346,56.0813,56.2016,266564.0
2019-02-22 11:00:00,70.08,70.17,69.87,70.07,264162.0,56.2096,56.2818,56.0412,56.2016,264162.0
2019-02-22 11:30:00,70.07,70.15,70.05,70.14,185292.0,56.2016,56.2658,56.1856,56.2578,185292.0
2019-02-22 12:00:00,70.14,70.3,70.09,70.23,203776.0,56.2578,56.3861,56.2177,56.3299,203776.0
2019-02-22 12:30:00,70.24,70.32,70.19,70.19,148618.0,56.338,56.4021,56.2979,56.2979,148618.0
2019-02-22 13:00:00,70.19,70.29,70.17,70.26,134237.0,56.2979,56.3781,56.2818,56.354,134237.0
2019-02-22 13:30:00,70.26,70.35,70.21,70.27,132316.0,56.354,56.4262,56.3139,56.362,132316.0
2019-02-22 14:00:00,70.27,70.27,70.03,70.06,179947.0,56.362,56.362,56.1695,56.1936,179947.0
2019-02-22 14:30:00,70.06,70.09,69.88,69.9,251354.0,56.1936,56.2177,56.0492,56.0653,251354.0
2019-02-22 15:00:00,69.89,70.17,69.87,70.16,201603.0,56.0572,56.2818,56.0412,56.2738,201603.0
2019-02-22 15:30:00,70.15,70.18,69.89,69.97,895872.0,56.2658,56.2898,56.0572,56.1214,895872.0
2019-02-25 09:30:00,69.66,70.01,69.5,69.78,331792.0,55.8728,56.1535,55.7444,55.969,331792.0
2019-02-25 10:00:00,69.79,69.81,69.49,69.62,216706.0,55.977,55.9931,55.7364,55.8407,216706.0
2019-02-25 10:30:00,69.62,69.8,69.56,69.7,189029.0,55.8407,55.9851,55.7926,55.9048,189029.0
2019-02-25 11:00:00,69.7,69.74,69.43,69.45,214857.0,55.9048,55.9369,55.6883,55.7043,214857.0
2019-02-25 11:30:00,69.45,69.75,69.41,69.65,178950.0,55.7043,55.9449,55.6722,55.8647,178950.0
2019-02-25 12:00:00,69.64,69.77,69.64,69.73,174245.0,55.8567,55.961,55.8567,55.9289,174245.0
2019-02-25 12:30:00,69.73,69.73,69.36,69.42,234977.0,55.9289,55.9289,55.6321,55.6803,234977.0
2019-02-25 13:00:00,69.42,69.68,69.37,69.57,205977.0,55.6803,55.8888,55.6402,55.8006,205977.0
2019-02-25 13:30:00,69.58,69.65,69.42,69.61,204491.0,55.8086,55.8647,55.6803,55.8327,204491.0
2019-02-25 14:00:00,69.61,69.74,69.5,69.51,201128.0,55.8327,55.9369,55.7444,55.7524,201128.0
2019-02-25 14:30:00,69.51,69.62,69.47,69.48,233871.0,55.7524,55.8407,55.7204,55.7284,233871.0
2019-02-25 15:00:00,69.48,69.57,69.33,69.33,312354.0,55.7284,55.8006,55.6081,55.6081,312354.0
2019-02-25 15:30:00,69.34,69.44,69.23,69.25,758744.0,55.6161,55.6963,55.5279,55.5439,758744.0
2019-02-26 09:30:00,69.1,69.5,68.76,68.9,538739.0,55.4236,55.7444,55.1509,55.2632,538739.0
2019-02-26 10:00:00,68.9,69.16,68.74,69.12,268701.0,55.2632,55.4717,55.1348,55.4396,268701.0
2019-02-26 10:30:00,69.11,69.25,68.97,68.97,167534.0,55.4316,55.5439,55.3193,55.3193,167534.0
2019-02-26 11:00:00,68.96,69.44,68.91,69.31,390712.0,55.3113,55.6963,55.2712,55.592,390712.0
2019-02-26 11:30:00,69.31,69.5,69.3,69.5,196228.0,55.592,55.7444,55.584,55.7444,196228.0
2019-02-26 12:00:00,69.5,69.53,69.23,69.34,151707.0,55.7444,55.7685,55.5279,55.6161,151707.0
2019-02-26 12:30:00,69.33,69.36,69.17,69.26,144909.0,55.6081,55.6321,55.4797,55.5519,144909.0
2019-02-26 13:00:00,69.26,69.4,69.2,69.3,107519.0,55.5519,55.6642,55.5038,55.584,107519.0
2019-02-26 13:30:00,69.3,69.31,69.0,69.02,140659.0,55.584,55.592,55.3434,55.3594,140659.0
2019-02-26 14:00:00,69.02,69.15,69.0,69.11,175177.0,55.3594,55.4637,55.3434,55.4316,175177.0
2019-02-26 14:30:00,69.11,69.35,69.1,69.2,161076.0,55.4316,55.6241,55.4236,55.5038,161076.0
2019-02-26 15:00:00,69.21,69.28,69.06,69.07,276102.0,55.5118,55.568,55.3915,55.3995,276102.0
2019-02-26 15:30:00,69.06,69.16,68.9,68.92,564205.0,55.3915,55.4717,55.2632,55.2792,564205.0
2019-02-27 09:30:00,69.29,69.3,68.75,68.91,399425.0,55.576,55.584,55.1429,55.2712,399425.0
2019-02-27 10:00:00,68.91,69.23,68.9,69.11,687777.0,55.2712,55.5279,55.2632,55.4316,687777.0
2019-02-27 10:30:00,69.1,70.25,69.1,70.24,421998.0,55.4236,56.346,55.4236,56.338,421998.0
2019-02-27 11:00:00,70.24,70.34,69.66,69.66,710087.0,56.338,56.4182,55.8728,55.8728,710087.0
2019-02-27 11:30:00,69.67,69.7,69.38,69.51,315016.0,55.8808,55.9048,55.6482,55.7524,315016.0
2019-02-27 12:00:00,69.51,69.52,69.0,69.16,353871.0,55.7524,55.7605,55.3434,55.4717,353871.0
2019-02-27 12:30:00,69.16,69.39,69.1,69.3,152725.0,55.4717,55.6562,55.4236,55.584,152725.0
2019-02-27 13:00:00,69.29,69.63,69.24,69.62,132120.0,55.576,55.8487,55.5359,55.8407,132120.0
2019-02-27 13:30:00,69.62,69.63,69.45,69.62,155645.0,55.8407,55.8487,55.7043,55.8407,155645.0
2019-02-27 14:00:00,69.63,69.66,69.56,69.62,158528.0,55.8487,55.8728,55.7926,55.8407,158528.0
2019-02-27 14:30:00,69.62,69.66,69.3,69.45,189158.0,55.8407,55.8728,55.584,55.7043,189158.0
2019-02-27 15:00:00,69.46,69.52,69.25,69.26,175519.0,55.7123,55.7605,55.5439,55.5519,175519.0
2019-02-27 15:30:00,69.26,69.35,69.17,69.22,554742.0,55.5519,55.6241,55.4797,55.5198,554742.0
2019-02-28 09:30:00,69.15,69.19,68.36,68.5,489024.0,55.4637,55.4958,54.8301,54.9423,489024.0
2019-02-28 10:00:00,68.49,68.51,67.98,68.23,306259.0,54.9343,54.9504,54.5253,54.7258,306259.0
2019-02-28 10:30:00,68.24,68.47,67.67,67.73,463830.0,54.7338,54.9183,54.2766,54.3247,463830.0
2019-02-28 11:00:00,67.73,68.3,67.66,68.19,463300.0,54.3247,54.7819,54.2686,54.6937,463300.0
2019-02-28 11:30:00,68.19,68.39,67.93,67.95,497578.0,54.6937,54.8541,54.4852,54.5012,497578.0
2019-02-28 12:00:00,67.95,68.14,67.91,67.99,361930.0,54.5012,54.6536,54.4691,54.5333,361930.0
2019-02-28 12:30:00,67.98,68.0,67.88,67.92,261569.0,54.5253,54.5413,54.4451,54.4771,261569.0
2019-02-28 13:00:00,67.93,68.1,67.89,68.02,176314.0,54.4852,54.6215,54.4531,54.5574,176314.0
2019-02-28 13:30:00,68.02,68.05,67.82,67.82,174286.0,54.5574,54.5814,54.3969,54.3969,174286.0
2019-02-28 14:00:00,67.82,68.04,67.75,67.97,219851.0,54.3969,54.5734,54.3408,54.5172,219851.0
2019-02-28 14:30:00,67.97,68.01,67.82,67.99,252843.0,54.5172,54.5493,54.3969,54.5333,252843.0
2019-02-28 15:00:00,67.99,68.11,67.89,68.07,344622.0,54.5333,54.6295,54.4531,54.5975,344622.0
2019-02-28 15:30:00,68.06,68.11,67.81,67.9,1386732.0,54.5894,54.6295,54.3889,54.4611,1386732.0
2019-03-01 09:30:00,68.09,68.77,68.09,68.71,583087.0,54.6135,55.1589,54.6135,55.1108,583087.0
2019-03-01 10:00:00,68.69,69.11,68.6,68.88,450184.0,55.0947,55.4316,55.0226,55.2471,450184.0
2019-03-01 10:30:00,68.87,69.01,68.5,69.01,257504.0,55.2391,55.3514,54.9423,55.3514,257504.0
2019-03-01 11:00:00,69.02,69.04,68.47,68.62,374114.0,55.3594,55.3755,54.9183,55.0386,374114.0
2019-03-01 11:30:00,68.62,68.79,68.39,68.4,366085.0,55.0386,55.175,54.8541,54.8621,366085.0
2019-03-01 12:00:00,68.43,68.55,68.33,68.48,236100.0,54.8862,54.9825,54.806,54.9263,236100.0
2019-03-01 12:30:00,68.48,68.53,68.36,68.42,228214.0,54.9263,54.9664,54.8301,54.8782,228214.0
2019-03-01 13:00:00,68.43,68.54,68.32,68.36,354914.0,54.8862,54.9744,54.798,54.8301,354914.0
2019-03-01 13:30:00,68.36,68.43,68.31,68.39,177840.0,54.8301,54.8862,54.79,54.8541,177840.0
2019-03-01 14:00:00,68.4,68.74,68.39,68.66,288505.0,54.8621,55.1348,54.8541,55.0707,288505.0
2019-03-01 14:30:00,68.66,68.68,68.52,68.59,277095.0,55.0707,55.0867,54.9584,55.0145,277095.0
2019-03-01 15:00:00,68.59,68.61,68.42,68.54,249064.0,55.0145,55.0306,54.8782,54.9744,249064.0
2019-03-01 15:30:00,68.55,69.0,68.45,68.97,1410344.0,54.9825,55.3434,54.9022,55.3193,1410344.0
2019-03-04 09:30:00,69.6,69.8,69.4,69.77,370713.0,55.8246,55.9851,55.6642,55.961,370713.0
2019-03-04 10:00:00,69.76,70.01,69.65,70.01,379177.0,55.953,56.1535,55.8647,56.1535,379177.0
2019-03-04 10:30:00,70.0,70.06,69.83,69.93,333555.0,56.1455,56.1936,56.0091,56.0893,333555.0
2019-03-04 11:00:00,69.93,69.94,69.48,69.52,358068.0,56.0893,56.0973,55.7284,55.7605,358068.0
2019-03-04 11:30:00,69.52,69.64,69.14,69.22,246629.0,55.7605,55.8567,55.4557,55.5198,246629.0
2019-03-04 12:00:00,69.22,69.38,68.85,69.06,404759.0,55.5198,55.6482,55.2231,55.3915,404759.0
2019-03-04 12:30:00,69.06,69.09,68.76,68.8,254980.0,55.3915,55.4156,55.1509,55.183,254980.0
2019-03-04 13:00:00,68.8,69.02,68.73,69.01,159010.0,55.183,55.3594,55.1268,55.3514,159010.0
2019-03-04 13:30:00,69.0,69.2,68.84,69.18,177213.0,55.3434,55.5038,55.2151,55.4878,177213.0
2019-03-04 14:00:00,69.18,69.38,69.04,69.35,143498.0,55.4878,55.6482,55.3755,55.6241,143498.0
2019-03-04 14:30:00,69.34,69.34,69.0,69.01,217867.0,55.6161,55.6161,55.3434,55.3514,217867.0
2019-03-04 15:00:00,69.02,69.32,68.93,69.28,197971.0,55.3594,55.6001,55.2872,55.568,197971.0
2019-03-04 15:30:00,69.27,69.91,69.27,69.9,952608.0,55.56,56.0733,55.56,56.0653,952608.0
2019-03-05 09:30:00,70.0,70.06,69.52,69.55,434411.0,56.1455,56.1936,55.7605,55.7845,434411.0
2019-03-05 10:00:00,69.56,69.74,68.97,69.04,359843.0,55.7926,55.9369,55.3193,55.3755,359843.0
2019-03-05 10:30:00,69.05,69.17,68.85,69.05,256108.0,55.3835,55.4797,55.2231,55.3835,256108.0
2019-03-05 11:00:00,69.05,69.44,69.04,69.05,386677.0,55.3835,55.6963,55.3755,55.3835,386677.0
2019-03-05 11:30:00,69.06,69.21,68.95,68.99,376342.0,55.3915,55.5118,55.3033,55.3354,376342.0
2019-03-05 12:00:00,68.99,69.14,68.92,68.96,352776.0,55.3354,55.4557,55.2792,55.3113,352776.0
2019-03-05 12:30:00,68.97,69.09,68.91,69.03,243768.0,55.3193,55.4156,55.2712,55.3675,243768.0
2019-03-05 13:00:00,69.04,69.1,68.77,68.77,286549.0,55.3755,55.4236,55.1589,55.1589,286549.0
2019-03-05 13:30:00,68.78,68.83,68.52,68.63,464258.0,55.1669,55.207,54.9584,55.0466,464258.0
2019-03-05 14:00:00,68.63,68.92,68.59,68.73,560737.0,55.0466,55.2792,55.0145,55.1268,560737.0
2019-03-05 14:30:00,68.74,68.8,68.65,68.77,244512.0,55.1348,55.183,55.0627,55.1589,244512.0
2019-03-05 15:00:00,68.77,68.77,68.58,68.69,339714.0,55.1589,55.1589,55.0065,55.0947,339714.0
2019-03-05 15:30:00,68.69,69.04,68.66,69.0,1171893.0,55.0947,55.3755,55.0707,55.3434,1171893.0
2019-03-06 09:30:00,68.61,68.64,68.11,68.29,549219.0,55.0306,55.0546,54.6295,54.7739,549219.0
2019-03-06 10:00:00,68.28,68.42,67.96,68.23,340741.0,54.7659,54.8782,54.5092,54.7258,340741.0
2019-03-06 10:30:00,68.22,68.45,68.15,68.31,577177.0,54.7178,54.9022,54.6616,54.79,577177.0
2019-03-06 11:00:00,68.31,68.53,68.19,68.25,775810.0,54.79,54.9664,54.6937,54.7418,775810.0
2019-03-06 11:30:00,68.27,68.37,68.0,68.04,321314.0,54.7579,54.8381,54.5413,54.5734,321314.0
2019-03-06 12:00:00,68.04,68.29,68.01,68.11,357827.0,54.5734,54.7739,54.5493,54.6295,357827.0
2019-03-06 12:30:00,68.11,68.26,68.0,68.01,247211.0,54.6295,54.7499,54.5413,54.5493,247211.0
2019-03-06 13:00:00,68.02,68.15,67.94,68.07,230976.0,54.5574,54.6616,54.4932,54.5975,230976.0
2019-03-06 13:30:00,68.09,68.34,68.06,68.28,245449.0,54.6135,54.814,54.5894,54.7659,245449.0
2019-03-06 14:00:00,68.29,68.36,68.17,68.23,209363.0,54.7739,54.8301,54.6777,54.7258,209363.0
2019-03-06 14:30:00,68.23,68.24,67.95,67.98,245511.0,54.7258,54.7338,54.5012,54.5253,245511.0
2019-03-06 15:00:00,67.97,68.23,67.95,68.23,265032.0,54.5172,54.7258,54.5012,54.7258,265032.0
2019-03-06 15:30:00,68.24,68.29,68.07,68.29,874658.0,54.7338,54.7739,54.5975,54.7739,874658.0
2019-03-07 09:30:00,68.36,68.4,67.82,68.01,328958.0,54.8301,54.8621,54.3969,54.5493,328958.0
2019-03-07 10:00:00,68.0,68.11,67.63,68.0,290226.0,54.5413,54.6295,54.2445,54.5413,290226.0
2019-03-07 10:30:00,67.99,68.35,67.94,67.94,432989.0,54.5333,54.822,54.4932,54.4932,432989.0
2019-03-07 11:00:00,67.94,67.98,67.61,67.78,259595.0,54.4932,54.5253,54.2285,54.3649,259595.0
2019-03-07 11:30:00,67.8,67.98,67.62,67.7,321659.0,54.3809,54.5253,54.2365,54.3007,321659.0
2019-03-07 12:00:00,67.69,67.83,67.56,67.78,252704.0,54.2927,54.405,54.1884,54.3649,252704.0
2019-03-07 12:30:00,67.78,67.89,67.55,67.85,322165.0,54.3649,54.4531,54.1804,54.421,322165.0
2019-03-07 13:00:00,67.84,67.84,67.59,67.78,331689.0,54.413,54.413,54.2125,54.3649,331689.0
2019-03-07 13:30:00,67.77,68.03,67.77,67.89,208607.0,54.3568,54.5654,54.3568,54.4531,208607.0
2019-03-07 14:00:00,67.9,67.98,67.74,67.95,148785.0,54.4611,54.5253,54.3328,54.5012,148785.0
2019-03-07 14:30:00,67.95,68.04,67.81,67.87,340382.0,54.5012,54.5734,54.3889,54.437,340382.0
2019-03-07 15:00:00,67.87,68.2,67.76,68.12,554556.0,54.437,54.7017,54.3488,54.6376,554556.0
2019-03-07 15:30:00,68.12,68.29,67.96,67.96,928925.0,54.6376,54.7739,54.5092,54.5092,928925.0
2019-03-08 09:30:00,66.7,66.7,65.3,65.56,785675.0,53.4986,53.4986,52.3757,52.5842,785675.0
2019-03-08 10:00:00,65.57,65.57,65.24,65.49,695277.0,52.5923,52.5923,52.3276,52.5281,695277.0
2019-03-08 10:30:00,65.5,65.7,65.21,65.33,585281.0,52.5361,52.6965,52.3035,52.3998,585281.0
2019-03-08 11:00:00,65.34,65.49,64.96,65.41,501117.0,52.4078,52.5281,52.103,52.4639,501117.0
2019-03-08 11:30:00,65.42,65.46,65.12,65.14,493914.0,52.4719,52.504,52.2313,52.2474,493914.0
2019-03-08 12:00:00,65.14,65.43,65.13,65.42,333022.0,52.2474,52.48,52.2393,52.4719,333022.0
2019-03-08 12:30:00,65.41,65.47,65.08,65.08,454822.0,52.4639,52.5121,52.1992,52.1992,454822.0
2019-03-08 13:00:00,65.09,65.21,64.91,65.05,277076.0,52.2073,52.3035,52.0629,52.1752,277076.0
2019-03-08 13:30:00,65.04,65.26,64.97,65.23,317395.0,52.1672,52.3436,52.111,52.3196,317395.0
2019-03-08 14:00:00,65.24,65.31,65.02,65.3,241363.0,52.3276,52.3837,52.1511,52.3757,241363.0
2019-03-08 14:30:00,65.29,65.68,65.29,65.43,379223.0,52.3677,52.6805,52.3677,52.48,379223.0
2019-03-08 15:00:00,65.42,65.64,65.25,65.38,444710.0,52.4719,52.6484,52.3356,52.4399,444710.0
2019-03-08 15:30:00,65.38,65.52,65.33,65.43,913779.0,52.4399,52.5522,52.3998,52.48,913779.0
2019-03-11 09:30:00,66.2,66.34,65.34,65.37,637615.0,53.0976,53.2099,52.4078,52.4318,637615.0
2019-03-11 10:00:00,65.39,65.72,65.35,65.68,557745.0,52.4479,52.7126,52.4158,52.6805,557745.0
2019-03-11 10:30:00,65.68,65.96,65.61,65.79,515376.0,52.6805,52.9051,52.6243,52.7687,515376.0
2019-03-11 11:00:00,65.8,66.1,65.72,66.05,526749.0,52.7767,53.0174,52.7126,52.9773,526749.0
2019-03-11 11:30:00,66.05,66.18,65.82,66.12,360421.0,52.9773,53.0815,52.7928,53.0334,360421.0
2019-03-11 12:00:00,66.13,66.18,65.82,65.91,392536.0,53.0414,53.0815,52.7928,52.865,392536.0
2019-03-11 12:30:00,65.9,66.13,65.89,66.09,263066.0,52.8569,53.0414,52.8489,53.0093,263066.0
2019-03-11 13:00:00,66.09,66.11,65.86,65.99,348738.0,53.0093,53.0254,52.8249,52.9291,348738.0
2019-03-11 13:30:00,65.98,66.12,65.91,66.09,233141.0,52.9211,53.0334,52.865,53.0093,233141.0
2019-03-11 14:00:00,66.08,66.16,66.04,66.05,300990.0,53.0013,53.0655,52.9692,52.9773,300990.0
2019-03-11 14:30:00,66.06,66.12,65.8,65.94,315866.0,52.9853,53.0334,52.7767,52.889,315866.0
2019-03-11 15:00:00,65.93,65.94,65.75,65.77,431924.0,52.881,52.889,52.7366,52.7527,431924.0
2019-03-11 15:30:00,65.77,65.98,65.68,65.87,1072789.0,52.7527,52.9211,52.6805,52.8329,1072789.0
2019-03-12 09:30:00,66.17,66.42,66.03,66.15,518267.0,53.0735,53.274,52.9612,53.0575,518267.0
2019-03-12 10:00:00,66.15,66.25,66.07,66.11,862090.0,53.0575,53.1377,52.9933,53.0254,862090.0
2019-03-12 10:30:00,66.11,66.16,65.73,65.81,650303.0,53.0254,53.0655,52.7206,52.7848,650303.0
2019-03-12 11:00:00,65.81,65.82,65.15,65.77,1174312.0,52.7848,52.7928,52.2554,52.7527,1174312.0
2019-03-12 11:30:00,65.77,65.98,65.7,65.8,640682.0,52.7527,52.9211,52.6965,52.7767,640682.0
2019-03-12 12:00:00,65.8,65.83,65.52,65.78,671233.0,52.7767,52.8008,52.5522,52.7607,671233.0
2019-03-12 12:30:00,65.78,65.82,65.75,65.77,265020.0,52.7607,52.7928,52.7366,52.7527,265020.0
2019-03-12 13:00:00,65.77,65.81,65.52,65.53,425610.0,52.7527,52.7848,52.5522,52.5602,425610.0
2019-03-12 13:30:00,65.53,65.58,65.49,65.51,304553.0,52.5602,52.6003,52.5281,52.5441,304553.0
2019-03-12 14:00:00,65.51,65.64,65.48,65.51,437855.0,52.5441,52.6484,52.5201,52.5441,437855.0
2019-03-12 14:30:00,65.52,65.66,65.52,65.62,407789.0,52.5522,52.6644,52.5522,52.6324,407789.0
2019-03-12 15:00:00,65.62,65.62,65.47,65.56,409293.0,52.6324,52.6324,52.5121,52.5842,409293.0
2019-03-12 15:30:00,65.58,65.68,65.45,65.62,1475562.0,52.6003,52.6805,52.496,52.6324,1475562.0
2019-03-13 09:30:00,66.09,66.62,66.03,66.4,975014.0,53.0093,53.4344,52.9612,53.258,975014.0
2019-03-13 10:00:00,66.4,66.54,66.22,66.35,439280.0,53.258,53.3703,53.1136,53.2179,439280.0
2019-03-13 10:30:00,66.37,66.65,66.34,66.5,426456.0,53.2339,53.4585,53.2099,53.3382,426456.0
2019-03-13 11:00:00,66.5,66.68,66.48,66.62,372960.0,53.3382,53.4826,53.3222,53.4344,372960.0
2019-03-13 11:30:00,66.62,66.66,66.44,66.45,285432.0,53.4344,53.4665,53.2901,53.2981,285432.0
2019-03-13 12:00:00,66.44,66.55,66.37,66.45,262308.0,53.2901,53.3783,53.2339,53.2981,262308.0
2019-03-13 12:30:00,66.44,66.56,66.39,66.53,312819.0,53.2901,53.3863,53.25,53.3623,312819.0
2019-03-13 13:00:00,66.53,66.67,66.49,66.54,401622.0,53.3623,53.4745,53.3302,53.3703,401622.0
2019-03-13 13:30:00,66.53,66.61,66.5,66.6,307962.0,53.3623,53.4264,53.3382,53.4184,307962.0
2019-03-13 14:00:00,66.59,66.79,66.54,66.75,591070.0,53.4104,53.5708,53.3703,53.5387,591070.0
2019-03-13 14:30:00,66.74,66.82,66.56,66.77,572756.0,53.5307,53.5949,53.3863,53.5548,572756.0
2019-03-13 15:00:00,66.77,66.91,66.65,66.84,427695.0,53.5548,53.667,53.4585,53.6109,427695.0
2019-03-13 15:30:00,66.84,67.36,66.8,67.35,1134762.0,53.6109,54.028,53.5788,54.02,1134762.0
2019-03-14 09:30:00,67.28,67.83,67.09,67.77,296189.0,53.9638,54.405,53.8114,54.3568,296189.0
2019-03-14 10:00:00,67.77,67.86,67.57,67.59,221709.0,54.3568,54.429,54.1964,54.2125,221709.0
2019-03-14 10:30:00,67.58,67.76,67.43,67.57,248936.0,54.2044,54.3488,54.0841,54.1964,248936.0
2019-03-14 11:00:00,67.59,67.85,67.46,67.83,213909.0,54.2125,54.421,54.1082,54.405,213909.0
2019-03-14 11:30:00,67.82,67.83,67.5,67.56,1318007.0,54.3969,54.405,54.1403,54.1884,1318007.0
2019-03-14 12:00:00,67.55,67.72,67.45,67.46,141745.0,54.1804,54.3167,54.1002,54.1082,141745.0
2019-03-14 12:30:00,67.45,67.57,67.45,67.53,126984.0,54.1002,54.1964,54.1002,54.1643,126984.0
2019-03-14 13:00:00,67.53,67.57,67.44,67.5,147434.0,54.1643,54.1964,54.0921,54.1403,147434.0
2019-03-14 13:30:00,67.51,67.52,67.35,67.39,109478.0,54.1483,54.1563,54.02,54.052,109478.0
2019-03-14 14:00:00,67.39,67.43,67.27,67.35,143403.0,54.052,54.0841,53.9558,54.02,143403.0
2019-03-14 14:30:00,67.35,67.45,67.28,67.4,144004.0,54.02,54.1002,53.9638,54.0601,144004.0
2019-03-14 15:00:00,67.39,67.48,67.29,67.33,226875.0,54.052,54.1242,53.9718,54.0039,226875.0
2019-03-14 15:30:00,67.34,67.4,66.97,67.03,1607946.0,54.0119,54.0601,53.7152,53.7633,1607946.0
2019-03-15 09:30:00,66.56,67.49,66.53,67.28,1614108.0,53.3863,54.1323,53.3623,53.9638,1614108.0
2019-03-15 10:00:00,67.27,67.54,67.14,67.52,510392.0,53.9558,54.1724,53.8515,54.1563,510392.0
2019-03-15 10:30:00,67.52,67.57,67.37,67.51,398839.0,54.1563,54.1964,54.036,54.1483,398839.0
2019-03-15 11:00:00,67.52,67.69,67.48,67.63,299453.0,54.1563,54.2927,54.1242,54.2445,299453.0
2019-03-15 11:30:00,67.63,67.69,67.46,67.67,320612.0,54.2445,54.2927,54.1082,54.2766,320612.0
2019-03-15 12:00:00,67.67,67.81,67.51,67.77,451750.0,54.2766,54.3889,54.1483,54.3568,451750.0
2019-03-15 12:30:00,67.77,67.88,67.72,67.79,210557.0,54.3568,54.4451,54.3167,54.3729,210557.0
2019-03-15 13:00:00,67.79,67.84,67.58,67.65,780144.0,54.3729,54.413,54.2044,54.2606,780144.0
2019-03-15 13:30:00,67.65,67.86,67.65,67.84,177849.0,54.2606,54.429,54.2606,54.413,177849.0
2019-03-15 14:00:00,67.85,67.93,67.81,67.86,224571.0,54.421,54.4852,54.3889,54.429,224571.0
2019-03-15 14:30:00,67.85,67.9,67.69,67.73,430332.0,54.421,54.4611,54.2927,54.3247,430332.0
2019-03-15 15:00:00,67.73,67.73,67.6,67.67,396154.0,54.3247,54.3247,54.2205,54.2766,396154.0
2019-03-15 15:30:00,67.67,67.82,67.57,67.59,1500384.0,54.2766,54.3969,54.1964,54.2125,1500384.0
2019-03-18 09:30:00,67.88,68.27,67.71,67.9,810087.0,54.4451,54.7579,54.3087,54.4611,810087.0
2019-03-18 10:00:00,67.91,68.19,67.9,68.03,645109.0,54.4691,54.6937,54.4611,54.5654,645109.0
2019-03-18 10:30:00,68.03,68.07,67.77,68.04,423639.0,54.5654,54.5975,54.3568,54.5734,423639.0
2019-03-18 11:00:00,68.05,68.3,67.89,67.93,417022.0,54.5814,54.7819,54.4531,54.4852,417022.0
2019-03-18 11:30:00,67.92,67.99,67.86,67.9,347054.0,54.4771,54.5333,54.429,54.4611,347054.0
2019-03-18 12:00:00,67.91,67.99,67.86,67.94,265568.0,54.4691,54.5333,54.429,54.4932,265568.0
2019-03-18 12:30:00,67.94,67.95,67.86,67.87,173359.0,54.4932,54.5012,54.429,54.437,173359.0
2019-03-18 13:00:00,67.86,67.86,67.68,67.7,227625.0,54.429,54.429,54.2846,54.3007,227625.0
2019-03-18 13:30:00,67.7,67.84,67.67,67.8,149274.0,54.3007,54.413,54.2766,54.3809,149274.0
2019-03-18 14:00:00,67.79,67.81,67.5,67.64,549443.0,54.3729,54.3889,54.1403,54.2526,549443.0
2019-03-18 14:30:00,67.63,67.64,67.51,67.53,319196.0,54.2445,54.2526,54.1483,54.1643,319196.0
2019-03-18 15:00:00,67.53,67.57,67.3,67.54,425984.0,54.1643,54.1964,53.9799,54.1724,425984.0
2019-03-18 15:30:00,67.55,67.78,67.52,67.61,813257.0,54.1804,54.3649,54.1563,54.2285,813257.0
2019-03-19 09:30:00,68.14,68.41,68.07,68.28,436630.0,54.6536,54.8702,54.5975,54.7659,436630.0
2019-03-19 10:00:00,68.28,68.5,68.24,68.4,321733.0,54.7659,54.9423,54.7338,54.8621,321733.0
2019-03-19 10:30:00,68.38,68.39,67.98,67.98,246369.0,54.8461,54.8541,54.5253,54.5253,246369.0
2019-03-19 11:00:00,67.99,68.01,67.65,67.71,277572.0,54.5333,54.5493,54.2606,54.3087,277572.0
2019-03-19 11:30:00,67.71,67.96,67.7,67.95,222030.0,54.3087,54.5092,54.3007,54.5012,222030.0
2019-03-19 12:00:00,67.94,68.09,67.85,68.03,476977.0,54.4932,54.6135,54.421,54.5654,476977.0
2019-03-19 12:30:00,68.03,68.07,67.73,68.03,293128.0,54.5654,54.5975,54.3247,54.5654,293128.0
2019-03-19 13:00:00,68.04,68.05,67.95,68.0,175212.0,54.5734,54.5814,54.5012,54.5413,175212.0
2019-03-19 13:30:00,67.99,68.07,67.86,67.91,134765.0,54.5333,54.5975,54.429,54.4691,134765.0
2019-03-19 14:00:00,67.92,67.98,67.71,67.81,171362.0,54.4771,54.5253,54.3087,54.3889,171362.0
2019-03-19 14:30:00,67.82,67.83,67.48,67.49,456130.0,54.3969,54.405,54.1242,54.1323,456130.0
2019-03-19 15:00:00,67.5,67.57,67.33,67.35,206234.0,54.1403,54.1964,54.0039,54.02,206234.0
2019-03-19 15:30:00,67.35,67.39,67.1,67.36,648933.0,54.02,54.052,53.8194,54.028,648933.0
2019-03-20 09:30:00,67.39,67.46,66.81,66.82,376822.0,54.052,54.1082,53.5868,53.5949,376822.0
2019-03-20 10:00:00,66.83,67.05,66.67,66.79,450086.0,53.6029,53.7793,53.4745,53.5708,450086.0
2019-03-20 10:30:00,66.81,67.39,66.8,67.36,388492.0,53.5868,54.052,53.5788,54.028,388492.0
2019-03-20 11:00:00,67.36,67.77,67.36,67.54,416281.0,54.028,54.3568,54.028,54.1724,416281.0
2019-03-20 11:30:00,67.54,67.56,67.32,67.36,259873.0,54.1724,54.1884,53.9959,54.028,259873.0
2019-03-20 12:00:00,67.37,67.51,67.33,67.46,175201.0,54.036,54.1483,54.0039,54.1082,175201.0
2019-03-20 12:30:00,67.45,67.48,67.12,67.18,215789.0,54.1002,54.1242,53.8355,53.8836,215789.0
2019-03-20 13:00:00,67.18,67.24,67.09,67.13,128325.0,53.8836,53.9317,53.8114,53.8435,128325.0
2019-03-20 13:30:00,67.13,67.37,67.09,67.22,143412.0,53.8435,54.036,53.8114,53.9157,143412.0
2019-03-20 14:00:00,67.28,67.7,67.28,67.69,393375.0,53.9638,54.3007,53.9638,54.2927,393375.0
2019-03-20 14:30:00,67.68,67.99,67.59,67.98,371178.0,54.2846,54.5333,54.2125,54.5253,371178.0
2019-03-20 15:00:00,67.99,68.16,67.88,67.92,286658.0,54.5333,54.6696,54.4451,54.4771,286658.0
2019-03-20 15:30:00,67.91,67.93,67.51,67.54,881790.0,54.4691,54.4852,54.1483,54.1724,881790.0
2019-03-21 09:30:00,67.73,67.89,67.32,67.35,334851.0,54.3247,54.4531,53.9959,54.02,334851.0
2019-03-21 10:00:00,67.34,67.71,67.26,67.66,436368.0,54.0119,54.3087,53.9478,54.2686,436368.0
2019-03-21 10:30:00,67.66,67.86,67.56,67.78,291075.0,54.2686,54.429,54.1884,54.3649,291075.0
2019-03-21 11:00:00,67.76,68.0,67.74,67.87,374310.0,54.3488,54.5413,54.3328,54.437,374310.0
2019-03-21 11:30:00,67.88,68.08,67.7,68.06,245768.0,54.4451,54.6055,54.3007,54.5894,245768.0
2019-03-21 12:00:00,68.06,68.06,67.77,67.86,206424.0,54.5894,54.5894,54.3568,54.429,206424.0
2019-03-21 12:30:00,67.86,67.87,67.66,67.73,190020.0,54.429,54.437,54.2686,54.3247,190020.0
2019-03-21 13:00:00,67.73,67.89,67.72,67.86,212688.0,54.3247,54.4531,54.3167,54.429,212688.0
2019-03-21 13:30:00,67.87,68.03,67.85,68.02,229323.0,54.437,54.5654,54.421,54.5574,229323.0
2019-03-21 14:00:00,68.02,68.23,68.0,68.12,352301.0,54.5574,54.7258,54.5413,54.6376,352301.0
2019-03-21 14:30:00,68.12,68.28,68.1,68.17,235371.0,54.6376,54.7659,54.6215,54.6777,235371.0
2019-03-21 15:00:00,68.18,68.27,68.09,68.14,251208.0,54.6857,54.7579,54.6135,54.6536,251208.0
2019-03-21 15:30:00,68.15,68.26,68.06,68.15,695508.0,54.6616,54.7499,54.5894,54.6616,695508.0
2019-03-22 09:30:00,67.46,67.75,66.87,66.98,315001.0,54.1082,54.3408,53.635,53.7232,315001.0
2019-03-22 10:00:00,66.97,67.06,66.59,66.61,325589.0,53.7152,53.7874,53.4104,53.4264,325589.0
2019-03-22 10:30:00,66.62,66.67,66.2,66.23,266037.0,53.4344,53.4745,53.0976,53.1216,266037.0
2019-03-22 11:00:00,66.23,66.36,66.03,66.11,294133.0,53.1216,53.2259,52.9612,53.0254,294133.0
2019-03-22 11:30:00,66.1,66.17,65.56,65.56,353998.0,53.0174,53.0735,52.5842,52.5842,353998.0
2019-03-22 12:00:00,65.56,65.8,65.53,65.58,280322.0,52.5842,52.7767,52.5602,52.6003,280322.0
2019-03-22 12:30:00,65.56,65.73,65.39,65.66,288337.0,52.5842,52.7206,52.4479,52.6644,288337.0
2019-03-22 13:00:00,65.66,65.88,65.64,65.8,137367.0,52.6644,52.8409,52.6484,52.7767,137367.0
2019-03-22 13:30:00,65.8,66.01,65.78,65.88,168550.0,52.7767,52.9452,52.7607,52.8409,168550.0
2019-03-22 14:00:00,65.88,66.49,65.87,66.42,250307.0,52.8409,53.3302,52.8329,53.274,250307.0
2019-03-22 14:30:00,66.43,66.64,66.26,66.52,181088.0,53.282,53.4505,53.1457,53.3542,181088.0
2019-03-22 15:00:00,66.52,66.59,66.37,66.47,265436.0,53.3542,53.4104,53.2339,53.3141,265436.0
2019-03-22 15:30:00,66.47,66.52,66.05,66.07,827704.0,53.3141,53.3542,52.9773,52.9933,827704.0
2019-03-25 09:30:00,66.04,66.13,65.52,65.67,284112.0,52.9692,53.0414,52.5522,52.6725,284112.0
2019-03-25 10:00:00,65.7,66.32,65.64,66.25,373857.0,52.6965,53.1938,52.6484,53.1377,373857.0
2019-03-25 10:30:00,66.25,66.51,66.09,66.36,264488.0,53.1377,53.3462,53.0093,53.2259,264488.0
2019-03-25 11:00:00,66.37,66.83,66.31,66.81,339035.0,53.2339,53.6029,53.1858,53.5868,339035.0
2019-03-25 11:30:00,66.81,66.83,66.52,66.67,306809.0,53.5868,53.6029,53.3542,53.4745,306809.0
2019-03-25 12:00:00,66.67,67.09,66.63,67.03,323140.0,53.4745,53.8114,53.4425,53.7633,323140.0
2019-03-25 12:30:00,67.02,67.06,66.8,67.05,281072.0,53.7553,53.7874,53.5788,53.7793,281072.0
2019-03-25 13:00:00,67.05,67.1,66.9,67.06,276590.0,53.7793,53.8194,53.659,53.7874,276590.0
2019-03-25 13:30:00,67.06,67.49,67.03,67.09,1640417.0,53.7874,54.1323,53.7633,53.8114,1640417.0
2019-03-25 14:00:00,67.1,67.16,66.74,66.86,325311.0,53.8194,53.8676,53.5307,53.6269,325311.0
2019-03-25 14:30:00,66.87,67.0,66.81,66.95,391823.0,53.635,53.7392,53.5868,53.6991,391823.0
2019-03-25 15:00:00,66.95,67.1,66.86,67.02,386467.0,53.6991,53.8194,53.6269,53.7553,386467.0
2019-03-25 15:30:00,67.02,67.16,66.94,67.07,732700.0,53.7553,53.8676,53.6911,53.7954,732700.0
2019-03-26 09:30:00,67.97,68.81,67.91,68.74,459336.0,54.5172,55.191,54.4691,55.1348,459336.0
2019-03-26 10:00:00,68.74,68.8,68.4,68.48,372896.0,55.1348,55.183,54.8621,54.9263,372896.0
2019-03-26 10:30:00,68.48,69.17,68.4,69.17,432148.0,54.9263,55.4797,54.8621,55.4797,432148.0
2019-03-26 11:00:00,69.17,69.29,69.0,69.2,751392.0,55.4797,55.576,55.3434,55.5038,751392.0
2019-03-26 11:30:00,69.2,69.6,69.12,69.4,477437.0,55.5038,55.8246,55.4396,55.6642,477437.0
2019-03-26 12:00:00,69.41,69.5,69.1,69.12,276792.0,55.6722,55.7444,55.4236,55.4396,276792.0
2019-03-26 12:30:00,69.12,69.17,68.98,69.05,284853.0,55.4396,55.4797,55.3273,55.3835,284853.0
2019-03-26 13:00:00,69.05,69.11,68.96,68.98,241309.0,55.3835,55.4316,55.3113,55.3273,241309.0
2019-03-26 13:30:00,68.98,69.01,68.82,68.82,198861.0,55.3273,55.3514,55.199,55.199,198861.0
2019-03-26 14:00:00,68.81,68.98,68.74,68.76,222085.0,55.191,55.3273,55.1348,55.1509,222085.0
2019-03-26 14:30:00,68.75,68.86,68.62,68.82,275718.0,55.1429,55.2311,55.0386,55.199,275718.0
2019-03-26 15:00:00,68.81,68.86,68.56,68.58,318709.0,55.191,55.2311,54.9905,55.0065,318709.0
2019-03-26 15:30:00,68.57,68.69,68.5,68.56,1126337.0,54.9985,55.0947,54.9423,54.9905,1126337.0
2019-03-27 09:30:00,68.3,69.08,68.3,68.42,338807.0,54.7819,55.4076,54.7819,54.8782,338807.0
2019-03-27 10:00:00,68.41,68.6,68.24,68.39,222881.0,54.8702,55.0226,54.7338,54.8541,222881.0
2019-03-27 10:30:00,68.38,68.46,67.94,68.32,225939.0,54.8461,54.9103,54.4932,54.798,225939.0
2019-03-27 11:00:00,68.31,68.47,68.16,68.23,312030.0,54.79,54.9183,54.6696,54.7258,312030.0
2019-03-27 11:30:00,68.23,68.3,67.66,67.78,268649.0,54.7258,54.7819,54.2686,54.3649,268649.0
2019-03-27 12:00:00,67.76,67.9,67.57,67.79,217979.0,54.3488,54.4611,54.1964,54.3729,217979.0
2019-03-27 12:30:00,67.78,67.96,67.75,67.75,272431.0,54.3649,54.5092,54.3408,54.3408,272431.0
2019-03-27 13:00:00,67.76,68.07,67.72,67.99,148706.0,54.3488,54.5975,54.3167,54.5333,148706.0
2019-03-27 13:30:00,67.99,68.06,67.9,67.97,171976.0,54.5333,54.5894,54.4611,54.5172,171976.0
2019-03-27 14:00:00,67.97,68.19,67.94,68.05,191049.0,54.5172,54.6937,54.4932,54.5814,191049.0
2019-03-27 14:30:00,68.06,68.14,67.96,68.02,166504.0,54.5894,54.6536,54.5092,54.5574,166504.0
2019-03-27 15:00:00,68.03,68.05,67.81,67.97,176010.0,54.5654,54.5814,54.3889,54.5172,176010.0
2019-03-27 15:30:00,67.97,68.05,67.8,67.9,625617.0,54.5172,54.5814,54.3809,54.4611,625617.0
2019-03-28 09:30:00,67.4,67.61,67.17,67.23,338668.0,54.0601,54.2285,53.8756,53.9237,338668.0
2019-03-28 10:00:00,67.23,67.47,67.12,67.23,537131.0,53.9237,54.1162,53.8355,53.9237,537131.0
2019-03-28 10:30:00,67.25,67.31,67.01,67.2,372177.0,53.9398,53.9879,53.7473,53.8996,372177.0
2019-03-28 11:00:00,67.21,67.21,66.89,66.91,246969.0,53.9077,53.9077,53.651,53.667,246969.0
2019-03-28 11:30:00,66.91,67.04,66.76,66.9,232435.0,53.667,53.7713,53.5467,53.659,232435.0
2019-03-28 12:00:00,66.9,67.19,66.86,67.14,190734.0,53.659,53.8916,53.6269,53.8515,190734.0
2019-03-28 12:30:00,67.15,67.3,67.11,67.22,155337.0,53.8595,53.9799,53.8275,53.9157,155337.0
2019-03-28 13:00:00,67.22,67.33,67.2,67.26,145972.0,53.9157,54.0039,53.8996,53.9478,145972.0
2019-03-28 13:30:00,67.25,67.44,67.16,67.38,227367.0,53.9398,54.0921,53.8676,54.044,227367.0
2019-03-28 14:00:00,67.37,67.39,67.22,67.23,173362.0,54.036,54.052,53.9157,53.9237,173362.0
2019-03-28 14:30:00,67.22,67.22,67.03,67.17,207073.0,53.9157,53.9157,53.7633,53.8756,207073.0
2019-03-28 15:00:00,67.18,67.35,67.14,67.33,400207.0,53.8836,54.02,53.8515,54.0039,400207.0
2019-03-28 15:30:00,67.32,67.43,67.29,67.37,881183.0,53.9959,54.0841,53.9718,54.036,881183.0
2019-03-29 09:30:00,68.28,68.54,68.12,68.35,277844.0,54.7659,54.9744,54.6376,54.822,277844.0
2019-03-29 10:00:00,68.39,68.39,67.8,67.86,223866.0,54.8541,54.8541,54.3809,54.429,223866.0
2019-03-29 10:30:00,67.87,67.91,67.1,67.12,328074.0,54.437,54.4691,53.8194,53.8355,328074.0
2019-03-29 11:00:00,67.11,67.25,66.92,67.08,335210.0,53.8275,53.9398,53.6751,53.8034,335210.0
2019-03-29 11:30:00,67.08,67.29,66.96,66.98,299309.0,53.8034,53.9718,53.7071,53.7232,299309.0
2019-03-29 12:00:00,66.98,67.07,66.9,67.07,286218.0,53.7232,53.7954,53.659,53.7954,286218.0
2019-03-29 12:30:00,67.07,67.15,66.94,67.03,169142.0,53.7954,53.8595,53.6911,53.7633,169142.0
2019-03-29 13:00:00,67.04,67.04,66.8,66.88,205223.0,53.7713,53.7713,53.5788,53.643,205223.0
2019-03-29 13:30:00,66.86,66.87,66.63,66.64,228596.0,53.6269,53.635,53.4425,53.4505,228596.0
2019-03-29 14:00:00,66.64,66.75,66.6,66.75,245077.0,53.4505,53.5387,53.4184,53.5387,245077.0
2019-03-29 14:30:00,66.76,66.95,66.66,66.88,316635.0,53.5467,53.6991,53.4665,53.643,316635.0
2019-03-29 15:00:00,66.88,66.92,66.65,66.74,249889.0,53.643,53.6751,53.4585,53.5307,249889.0
2019-03-29 15:30:00,66.75,66.85,66.58,66.8,1100931.0,53.5387,53.6189,53.4024,53.5788,1100931.0
2019-04-01 09:30:00,67.49,68.12,67.31,67.84,547138.0,54.1323,54.6376,53.9879,54.413,547138.0
2019-04-01 10:00:00,67.84,68.01,67.61,67.79,315755.0,54.413,54.5493,54.2285,54.3729,315755.0
2019-04-01 10:30:00,67.8,67.88,67.59,67.61,300169.0,54.3809,54.4451,54.2125,54.2285,300169.0
2019-04-01 11:00:00,67.61,67.84,67.59,67.67,256885.0,54.2285,54.413,54.2125,54.2766,256885.0
2019-04-01 11:30:00,67.66,67.76,67.45,67.75,201294.0,54.2686,54.3488,54.1002,54.3408,201294.0
2019-04-01 12:00:00,67.75,67.81,67.54,67.8,401851.0,54.3408,54.3889,54.1724,54.3809,401851.0
2019-04-01 12:30:00,67.79,67.84,67.65,67.73,229624.0,54.3729,54.413,54.2606,54.3247,229624.0
2019-04-01 13:00:00,67.72,67.85,67.66,67.8,294567.0,54.3167,54.421,54.2686,54.3809,294567.0
2019-04-01 13:30:00,67.8,67.85,67.69,67.73,145928.0,54.3809,54.421,54.2927,54.3247,145928.0
2019-04-01 14:00:00,67.73,67.78,67.61,67.61,183842.0,54.3247,54.3649,54.2285,54.2285,183842.0
2019-04-01 14:30:00,67.62,67.67,67.53,67.63,142268.0,54.2365,54.2766,54.1643,54.2445,142268.0
2019-04-01 15:00:00,67.62,67.64,67.55,67.59,248076.0,54.2365,54.2526,54.1804,54.2125,248076.0
2019-04-01 15:30:00,67.59,67.8,67.56,67.72,743752.0,54.2125,54.3809,54.1884,54.3167,743752.0
2019-04-02 09:30:00,67.59,67.83,67.2,67.43,436563.0,54.2125,54.405,53.8996,54.0841,436563.0
2019-04-02 10:00:00,67.43,67.47,66.71,66.8,826757.0,54.0841,54.1162,53.5066,53.5788,826757.0
2019-04-02 10:30:00,66.8,66.97,66.39,66.41,323775.0,53.5788,53.7152,53.25,53.266,323775.0
2019-04-02 11:00:00,66.39,66.59,66.3,66.57,264697.0,53.25,53.4104,53.1778,53.3943,264697.0
2019-04-02 11:30:00,66.58,66.61,66.27,66.37,232362.0,53.4024,53.4264,53.1537,53.2339,232362.0
2019-04-02 12:00:00,66.37,66.49,66.21,66.27,238136.0,53.2339,53.3302,53.1056,53.1537,238136.0
2019-04-02 12:30:00,66.27,66.43,66.25,66.3,150238.0,53.1537,53.282,53.1377,53.1778,150238.0
2019-04-02 13:00:00,66.3,66.39,66.21,66.23,201810.0,53.1778,53.25,53.1056,53.1216,201810.0
2019-04-02 13:30:00,66.23,66.3,66.09,66.15,150866.0,53.1216,53.1778,53.0093,53.0575,150866.0
2019-04-02 14:00:00,66.16,66.29,66.09,66.19,171240.0,53.0655,53.1698,53.0093,53.0895,171240.0
2019-04-02 14:30:00,66.19,66.44,66.18,66.37,278962.0,53.0895,53.2901,53.0815,53.2339,278962.0
2019-04-02 15:00:00,66.37,66.49,66.36,66.41,197181.0,53.2339,53.3302,53.2259,53.266,197181.0
2019-04-02 15:30:00,66.41,66.59,66.33,66.36,868707.0,53.266,53.4104,53.2018,53.2259,868707.0
2019-04-03 09:30:00,66.81,66.96,66.55,66.81,301239.0,53.5868,53.7071,53.3783,53.5868,301239.0
2019-04-03 10:00:00,66.81,66.84,66.49,66.54,303078.0,53.5868,53.6109,53.3302,53.3703,303078.0
2019-04-03 10:30:00,66.51,66.52,66.19,66.42,347233.0,53.3462,53.3542,53.0895,53.274,347233.0
2019-04-03 11:00:00,66.42,66.56,65.96,66.09,280036.0,53.274,53.3863,52.9051,53.0093,280036.0
2019-04-03 11:30:00,66.09,66.26,66.05,66.15,172887.0,53.0093,53.1457,52.9773,53.0575,172887.0
2019-04-03 12:00:00,66.14,66.23,66.07,66.09,277399.0,53.0494,53.1216,52.9933,53.0093,277399.0
2019-04-03 12:30:00,66.09,66.09,65.62,65.64,234808.0,53.0093,53.0093,52.6324,52.6484,234808.0
2019-04-03 13:00:00,65.63,65.78,65.58,65.6,199841.0,52.6404,52.7607,52.6003,52.6163,199841.0
2019-04-03 13:30:00,65.61,65.67,65.4,65.45,198249.0,52.6243,52.6725,52.4559,52.496,198249.0
2019-04-03 14:00:00,65.45,65.54,65.2,65.54,275603.0,52.496,52.5682,52.2955,52.5682,275603.0
2019-04-03 14:30:00,65.54,65.55,65.32,65.43,255796.0,52.5682,52.5762,52.3917,52.48,255796.0
2019-04-03 15:00:00,65.41,65.48,65.17,65.44,308581.0,52.4639,52.5201,52.2714,52.488,308581.0
2019-04-03 15:30:00,65.44,65.65,65.42,65.5,762632.0,52.488,52.6564,52.4719,52.5361,762632.0
2019-04-04 09:30:00,65.57,65.77,65.37,65.4,224304.0,52.5923,52.7527,52.4318,52.4559,224304.0
2019-04-04 10:00:00,65.4,65.42,65.02,65.09,420118.0,52.4559,52.4719,52.1511,52.2073,420118.0
2019-04-04 10:30:00,65.1,65.23,64.97,65.02,322207.0,52.2153,52.3196,52.111,52.1511,322207.0
2019-04-04 11:00:00,65.03,65.48,64.98,65.44,350114.0,52.1591,52.5201,52.119,52.488,350114.0
2019-04-04 11:30:00,65.42,65.7,65.3,65.62,258653.0,52.4719,52.6965,52.3757,52.6324,258653.0
2019-04-04 12:00:00,65.64,65.68,65.25,65.47,374284.0,52.6484,52.6805,52.3356,52.5121,374284.0
2019-04-04 12:30:00,65.47,65.54,65.35,65.44,207658.0,52.5121,52.5682,52.4158,52.488,207658.0
2019-04-04 13:00:00,65.45,65.46,65.26,65.3,287776.0,52.496,52.504,52.3436,52.3757,287776.0
2019-04-04 13:30:00,65.31,65.49,65.25,65.31,355911.0,52.3837,52.5281,52.3356,52.3837,355911.0
2019-04-04 14:00:00,65.31,65.48,65.19,65.2,427106.0,52.3837,52.5201,52.2875,52.2955,427106.0
2019-04-04 14:30:00,65.2,65.33,65.1,65.23,189954.0,52.2955,52.3998,52.2153,52.3196,189954.0
2019-04-04 15:00:00,65.24,65.26,65.07,65.16,410983.0,52.3276,52.3436,52.1912,52.2634,410983.0
2019-04-04 15:30:00,65.16,65.24,65.06,65.17,1362485.0,52.2634,52.3276,52.1832,52.2714,1362485.0
2019-04-05 09:30:00,65.51,65.7,65.26,65.29,510429.0,52.5441,52.6965,52.3436,52.3677,510429.0
2019-04-05 10:00:00,65.32,65.65,65.28,65.55,753048.0,52.3917,52.6564,52.3597,52.5762,753048.0
2019-04-05 10:30:00,65.56,65.98,65.5,65.84,707497.0,52.5842,52.9211,52.5361,52.8088,707497.0
2019-04-05 11:00:00,65.85,66.04,65.68,65.68,395162.0,52.8168,52.9692,52.6805,52.6805,395162.0
2019-04-05 11:30:00,65.69,65.84,65.6,65.65,678357.0,52.6885,52.8088,52.6163,52.6564,678357.0
2019-04-05 12:00:00,65.65,65.73,65.5,65.59,391656.0,52.6564,52.7206,52.5361,52.6083,391656.0
2019-04-05 12:30:00,65.59,65.85,65.49,65.83,466450.0,52.6083,52.8168,52.5281,52.8008,466450.0
2019-04-05 13:00:00,65.83,65.87,65.71,65.83,547608.0,52.8008,52.8329,52.7046,52.8008,547608.0
2019-04-05 13:30:00,65.83,66.13,65.82,66.1,534128.0,52.8008,53.0414,52.7928,53.0174,534128.0
2019-04-05 14:00:00,66.11,66.18,65.98,66.16,349709.0,53.0254,53.0815,52.9211,53.0655,349709.0
2019-04-05 14:30:00,66.16,66.19,66.05,66.09,239434.0,53.0655,53.0895,52.9773,53.0093,239434.0
2019-04-05 15:00:00,66.09,66.17,65.77,65.78,495755.0,53.0093,53.0735,52.7527,52.7607,495755.0
2019-04-05 15:30:00,65.78,66.15,65.77,66.11,1059531.0,52.7607,53.0575,52.7527,53.0254,1059531.0
2019-04-08 09:30:00,66.51,66.85,66.46,66.71,453819.0,53.3462,53.6189,53.3061,53.5066,453819.0
2019-04-08 10:00:00,66.7,67.52,66.65,67.46,565552.0,53.4986,54.1563,53.4585,54.1082,565552.0
2019-04-08 10:30:00,67.46,67.47,66.88,66.99,384305.0,54.1082,54.1162,53.643,53.7312,384305.0
2019-04-08 11:00:00,66.99,67.05,66.47,66.56,291501.0,53.7312,53.7793,53.3141,53.3863,291501.0
2019-04-08 11:30:00,66.57,66.84,66.56,66.68,175112.0,53.3943,53.6109,53.3863,53.4826,175112.0
2019-04-08 12:00:00,66.68,66.7,66.5,66.55,183819.0,53.4826,53.4986,53.3382,53.3783,183819.0
2019-04-08 12:30:00,66.55,66.59,66.41,66.5,235283.0,53.3783,53.4104,53.266,53.3382,235283.0
2019-04-08 13:00:00,66.48,66.58,66.43,66.53,194582.0,53.3222,53.4024,53.282,53.3623,194582.0
2019-04-08 13:30:00,66.54,66.6,66.33,66.42,341124.0,53.3703,53.4184,53.2018,53.274,341124.0
2019-04-08 14:00:00,66.42,66.43,66.26,66.28,214245.0,53.274,53.282,53.1457,53.1617,214245.0
2019-04-08 14:30:00,66.28,66.36,66.24,66.28,203059.0,53.1617,53.2259,53.1297,53.1617,203059.0
2019-04-08 15:00:00,66.27,66.31,66.19,66.23,267559.0,53.1537,53.1858,53.0895,53.1216,267559.0
2019-04-08 15:30:00,66.24,66.56,66.2,66.54,665623.0,53.1297,53.3863,53.0976,53.3703,665623.0
2019-04-09 09:30:00,66.21,66.22,65.45,65.59,347138.0,53.1056,53.1136,52.496,52.6083,347138.0
2019-04-09 10:00:00,65.6,65.85,65.49,65.69,293190.0,52.6163,52.8168,52.5281,52.6885,293190.0
2019-04-09 10:30:00,65.71,65.97,65.48,65.69,244500.0,52.7046,52.9131,52.5201,52.6885,244500.0
2019-04-09 11:00:00,65.7,65.8,65.61,65.73,141947.0,52.6965,52.7767,52.6243,52.7206,141947.0
2019-04-09 11:30:00,65.71,65.92,65.69,65.87,169851.0,52.7046,52.873,52.6885,52.8329,169851.0
2019-04-09 12:00:00,65.87,66.23,65.86,66.14,157354.0,52.8329,53.1216,52.8249,53.0494,157354.0
2019-04-09 12:30:00,66.13,66.19,66.08,66.08,125065.0,53.0414,53.0895,53.0013,53.0013,125065.0
2019-04-09 13:00:00,66.08,66.28,66.04,66.06,133767.0,53.0013,53.1617,52.9692,52.9853,133767.0
2019-04-09 13:30:00,66.05,66.07,65.87,65.94,114011.0,52.9773,52.9933,52.8329,52.889,114011.0
2019-04-09 14:00:00,65.94,65.94,65.76,65.8,120721.0,52.889,52.889,52.7447,52.7767,120721.0
2019-04-09 14:30:00,65.8,65.87,65.61,65.67,133679.0,52.7767,52.8329,52.6243,52.6725,133679.0
2019-04-09 15:00:00,65.67,65.72,65.52,65.52,194793.0,52.6725,52.7126,52.5522,52.5522,194793.0
2019-04-09 15:30:00,65.53,65.79,65.52,65.73,816109.0,52.5602,52.7687,52.5522,52.7206,816109.0
2019-04-10 09:30:00,66.08,66.64,66.03,66.64,516973.0,53.0013,53.4505,52.9612,53.4505,516973.0
2019-04-10 10:00:00,66.63,66.86,66.59,66.76,840072.0,53.4425,53.6269,53.4104,53.5467,840072.0
2019-04-10 10:30:00,66.76,66.85,66.57,66.72,343481.0,53.5467,53.6189,53.3943,53.5147,343481.0
2019-04-10 11:00:00,66.72,66.82,66.55,66.63,256145.0,53.5147,53.5949,53.3783,53.4425,256145.0
2019-04-10 11:30:00,66.63,66.86,66.63,66.84,262821.0,53.4425,53.6269,53.4425,53.6109,262821.0
2019-04-10 12:00:00,66.85,67.14,66.78,67.07,272380.0,53.6189,53.8515,53.5628,53.7954,272380.0
2019-04-10 12:30:00,67.07,67.17,66.99,67.05,210714.0,53.7954,53.8756,53.7312,53.7793,210714.0
2019-04-10 13:00:00,67.05,67.18,66.97,67.15,309255.0,53.7793,53.8836,53.7152,53.8595,309255.0
2019-04-10 13:30:00,67.15,67.16,67.04,67.09,187752.0,53.8595,53.8676,53.7713,53.8114,187752.0
2019-04-10 14:00:00,67.1,67.13,66.88,66.92,206523.0,53.8194,53.8435,53.643,53.6751,206523.0
2019-04-10 14:30:00,66.92,67.0,66.85,66.96,196007.0,53.6751,53.7392,53.6189,53.7071,196007.0
2019-04-10 15:00:00,66.97,67.18,66.96,67.01,323383.0,53.7152,53.8836,53.7071,53.7473,323383.0
2019-04-10 15:30:00,67.01,67.02,66.74,66.97,874437.0,53.7473,53.7553,53.5307,53.7152,874437.0
2019-04-11 09:30:00,66.64,67.31,66.37,67.31,502911.0,53.4505,53.9879,53.2339,53.9879,502911.0
2019-04-11 10:00:00,67.33,67.6,67.2,67.28,278380.0,54.0039,54.2205,53.8996,53.9638,278380.0
2019-04-11 10:30:00,67.28,67.45,67.07,67.17,349894.0,53.9638,54.1002,53.7954,53.8756,349894.0
2019-04-11 11:00:00,67.17,67.17,66.59,66.68,462711.0,53.8756,53.8756,53.4104,53.4826,462711.0
2019-04-11 11:30:00,66.68,66.71,66.06,66.08,761983.0,53.4826,53.5066,52.9853,53.0013,761983.0
2019-04-11 12:00:00,66.08,66.12,65.72,65.86,597462.0,53.0013,53.0334,52.7126,52.8249,597462.0
2019-04-11 12:30:00,65.85,66.09,65.77,65.97,415307.0,52.8168,53.0093,52.7527,52.9131,415307.0
2019-04-11 13:00:00,65.98,66.08,65.93,66.05,354103.0,52.9211,53.0013,52.881,52.9773,354103.0
2019-04-11 13:30:00,66.06,66.11,65.95,65.98,586058.0,52.9853,53.0254,52.8971,52.9211,586058.0
2019-04-11 14:00:00,65.98,66.36,65.96,66.35,657206.0,52.9211,53.2259,52.9051,53.2179,657206.0
2019-04-11 14:30:00,66.35,66.45,66.03,66.04,642658.0,53.2179,53.2981,52.9612,52.9692,642658.0
2019-04-11 15:00:00,66.06,66.37,65.98,66.29,577531.0,52.9853,53.2339,52.9211,53.1698,577531.0
2019-04-11 15:30:00,66.29,66.47,66.28,66.38,1134056.0,53.1698,53.3141,53.1617,53.2419,1134056.0
2019-04-12 09:30:00,67.56,68.22,67.56,67.65,884101.0,54.1884,54.7178,54.1884,54.2606,884101.0
2019-04-12 10:00:00,67.64,67.86,67.3,67.67,605975.0,54.2526,54.429,53.9799,54.2766,605975.0
2019-04-12 10:30:00,67.68,67.68,67.24,67.58,499455.0,54.2846,54.2846,53.9317,54.2044,499455.0
2019-04-12 11:00:00,67.59,67.82,67.49,67.59,465656.0,54.2125,54.3969,54.1323,54.2125,465656.0
2019-04-12 11:30:00,67.59,67.76,67.35,67.75,564526.0,54.2125,54.3488,54.02,54.3408,564526.0
2019-04-12 12:00:00,67.75,67.83,67.64,67.69,629368.0,54.3408,54.405,54.2526,54.2927,629368.0
2019-04-12 12:30:00,67.69,67.72,67.47,67.56,389870.0,54.2927,54.3167,54.1162,54.1884,389870.0
2019-04-12 13:00:00,67.57,67.85,67.54,67.81,426917.0,54.1964,54.421,54.1724,54.3889,426917.0
2019-04-12 13:30:00,67.81,67.93,67.76,67.91,252193.0,54.3889,54.4852,54.3488,54.4691,252193.0
2019-04-12 14:00:00,67.91,67.99,67.81,67.82,195599.0,54.4691,54.5333,54.3889,54.3969,195599.0
2019-04-12 14:30:00,67.83,67.87,67.41,67.55,293704.0,54.405,54.437,54.0681,54.1804,293704.0
2019-04-12 15:00:00,67.55,67.63,67.31,67.5,378876.0,54.1804,54.2445,53.9879,54.1403,378876.0
2019-04-12 15:30:00,67.5,67.51,67.29,67.36,1095841.0,54.1403,54.1483,53.9718,54.028,1095841.0
2019-04-15 09:30:00,67.06,67.23,66.52,66.86,299793.0,53.7874,53.9237,53.3542,53.6269,299793.0
2019-04-15 10:00:00,66.86,67.07,66.73,66.73,296210.0,53.6269,53.7954,53.5227,53.5227,296210.0
2019-04-15 10:30:00,66.72,66.77,66.43,66.52,230259.0,53.5147,53.5548,53.282,53.3542,230259.0
2019-04-15 11:00:00,66.53,66.56,66.2,66.3,266141.0,53.3623,53.3863,53.0976,53.1778,266141.0
2019-04-15 11:30:00,66.3,66.38,66.21,66.27,327995.0,53.1778,53.2419,53.1056,53.1537,327995.0
2019-04-15 12:00:00,66.27,66.34,66.21,66.27,264874.0,53.1537,53.2099,53.1056,53.1537,264874.0
2019-04-15 12:30:00,66.27,66.33,66.21,66.26,254123.0,53.1537,53.2018,53.1056,53.1457,254123.0
2019-04-15 13:00:00,66.26,66.4,66.23,66.38,477630.0,53.1457,53.258,53.1216,53.2419,477630.0
2019-04-15 13:30:00,66.38,66.62,66.34,66.57,327157.0,53.2419,53.4344,53.2099,53.3943,327157.0
2019-04-15 14:00:00,66.58,66.72,66.56,66.64,339991.0,53.4024,53.5147,53.3863,53.4505,339991.0
2019-04-15 14:30:00,66.65,66.67,66.22,66.27,277129.0,53.4585,53.4745,53.1136,53.1537,277129.0
2019-04-15 15:00:00,66.28,66.37,66.23,66.36,324161.0,53.1617,53.2339,53.1216,53.2259,324161.0
2019-04-15 15:30:00,66.37,66.42,66.3,66.36,998492.0,53.2339,53.274,53.1778,53.2259,998492.0
2019-04-16 09:30:00,66.76,66.91,66.13,66.15,474970.0,53.5467,53.667,53.0414,53.0575,474970.0
2019-04-16 10:00:00,66.15,66.34,65.97,66.2,608580.0,53.0575,53.2099,52.9131,53.0976,608580.0
2019-04-16 10:30:00,66.21,66.33,66.04,66.06,370435.0,53.1056,53.2018,52.9692,52.9853,370435.0
2019-04-16 11:00:00,66.06,66.32,66.04,66.19,284921.0,52.9853,53.1938,52.9692,53.0895,284921.0
2019-04-16 11:30:00,66.19,66.25,66.06,66.19,524285.0,53.0895,53.1377,52.9853,53.0895,524285.0
2019-04-16 12:00:00,66.19,66.28,66.09,66.21,340902.0,53.0895,53.1617,53.0093,53.1056,340902.0
2019-04-16 12:30:00,66.21,66.26,66.16,66.2,299074.0,53.1056,53.1457,53.0655,53.0976,299074.0
2019-04-16 13:00:00,66.2,66.26,66.11,66.15,231076.0,53.0976,53.1457,53.0254,53.0575,231076.0
2019-04-16 13:30:00,66.15,66.22,66.09,66.12,324260.0,53.0575,53.1136,53.0093,53.0334,324260.0
2019-04-16 14:00:00,66.12,66.27,66.08,66.21,740148.0,53.0334,53.1537,53.0013,53.1056,740148.0
2019-04-16 14:30:00,66.22,66.23,66.0,66.09,784213.0,53.1136,53.1216,52.9372,53.0093,784213.0
2019-04-16 15:00:00,66.09,66.15,66.04,66.09,480944.0,53.0093,53.0575,52.9692,53.0093,480944.0
2019-04-16 15:30:00,66.09,66.09,65.84,65.85,1297717.0,53.0093,53.0093,52.8088,52.8168,1297717.0
2019-04-17 09:30:00,66.49,66.52,66.14,66.36,845772.0,53.3302,53.3542,53.0494,53.2259,845772.0
2019-04-17 10:00:00,66.34,66.47,66.12,66.27,397082.0,53.2099,53.3141,53.0334,53.1537,397082.0
2019-04-17 10:30:00,66.26,67.0,66.21,66.41,863052.0,53.1457,53.7392,53.1056,53.266,863052.0
2019-04-17 11:00:00,66.4,66.51,66.29,66.33,605678.0,53.258,53.3462,53.1698,53.2018,605678.0
2019-04-17 11:30:00,66.33,66.43,66.25,66.35,376587.0,53.2018,53.282,53.1377,53.2179,376587.0
2019-04-17 12:00:00,66.34,66.48,66.26,66.37,342531.0,53.2099,53.3222,53.1457,53.2339,342531.0
2019-04-17 12:30:00,66.38,66.42,66.33,66.37,276602.0,53.2419,53.274,53.2018,53.2339,276602.0
2019-04-17 13:00:00,66.38,66.45,66.3,66.41,321974.0,53.2419,53.2981,53.1778,53.266,321974.0
2019-04-17 13:30:00,66.4,66.43,66.25,66.31,185048.0,53.258,53.282,53.1377,53.1858,185048.0
2019-04-17 14:00:00,66.3,66.34,65.94,65.95,213068.0,53.1778,53.2099,52.889,52.8971,213068.0
2019-04-17 14:30:00,65.94,65.99,65.8,65.85,493596.0,52.889,52.9291,52.7767,52.8168,493596.0
2019-04-17 15:00:00,65.85,66.03,65.85,65.94,300182.0,52.8168,52.9612,52.8168,52.889,300182.0
2019-04-17 15:30:00,65.94,66.02,65.78,65.78,730462.0,52.889,52.9532,52.7607,52.7607,730462.0
2019-04-18 09:30:00,65.94,66.39,65.52,66.28,842546.0,52.889,53.25,52.5522,53.1617,842546.0
2019-04-18 10:00:00,66.28,66.33,65.89,65.99,388616.0,53.1617,53.2018,52.8489,52.9291,388616.0
2019-04-18 10:30:00,65.99,66.03,65.76,65.88,262293.0,52.9291,52.9612,52.7447,52.8409,262293.0
2019-04-18 11:00:00,65.87,65.9,65.6,65.69,192716.0,52.8329,52.8569,52.6163,52.6885,192716.0
2019-04-18 11:30:00,65.7,65.76,65.63,65.69,213175.0,52.6965,52.7447,52.6404,52.6885,213175.0
2019-04-18 12:00:00,65.7,65.9,65.69,65.83,277055.0,52.6965,52.8569,52.6885,52.8008,277055.0
2019-04-18 12:30:00,65.83,65.98,65.79,65.93,311246.0,52.8008,52.9211,52.7687,52.881,311246.0
2019-04-18 13:00:00,65.93,66.18,65.89,66.02,427752.0,52.881,53.0815,52.8489,52.9532,427752.0
2019-04-18 13:30:00,66.02,66.05,65.94,66.05,249136.0,52.9532,52.9773,52.889,52.9773,249136.0
2019-04-18 14:00:00,66.05,66.07,65.84,65.99,217332.0,52.9773,52.9933,52.8088,52.9291,217332.0
2019-04-18 14:30:00,65.99,66.14,65.94,66.13,229515.0,52.9291,53.0494,52.889,53.0414,229515.0
2019-04-18 15:00:00,66.12,66.19,66.01,66.13,173319.0,53.0334,53.0895,52.9452,53.0414,173319.0
2019-04-18 15:30:00,66.13,66.13,65.88,65.91,887323.0,53.0414,53.0414,52.8409,52.865,887323.0
2019-04-22 09:30:00,66.7,66.97,66.33,66.34,387155.0,53.4986,53.7152,53.2018,53.2099,387155.0
2019-04-22 10:00:00,66.36,67.09,66.35,67.01,424367.0,53.2259,53.8114,53.2179,53.7473,424367.0
2019-04-22 10:30:00,66.99,66.99,66.76,66.8,352728.0,53.7312,53.7312,53.5467,53.5788,352728.0
2019-04-22 11:00:00,66.79,66.93,66.69,66.92,369258.0,53.5708,53.6831,53.4906,53.6751,369258.0
2019-04-22 11:30:00,66.92,67.14,66.9,67.11,296744.0,53.6751,53.8515,53.659,53.8275,296744.0
2019-04-22 12:00:00,67.11,67.3,67.03,67.22,418040.0,53.8275,53.9799,53.7633,53.9157,418040.0
2019-04-22 12:30:00,67.23,67.25,67.1,67.14,268081.0,53.9237,53.9398,53.8194,53.8515,268081.0
2019-04-22 13:00:00,67.14,67.17,67.0,67.03,325672.0,53.8515,53.8756,53.7392,53.7633,325672.0
2019-04-22 13:30:00,67.02,67.15,66.98,67.05,386738.0,53.7553,53.8595,53.7232,53.7793,386738.0
2019-04-22 14:00:00,67.04,67.07,66.92,66.97,317155.0,53.7713,53.7954,53.6751,53.7152,317155.0
2019-04-22 14:30:00,66.96,67.0,66.75,66.81,437353.0,53.7071,53.7392,53.5387,53.5868,437353.0
2019-04-22 15:00:00,66.82,66.9,66.76,66.83,601782.0,53.5949,53.659,53.5467,53.6029,601782.0
2019-04-22 15:30:00,66.83,67.01,66.75,66.96,2048526.0,53.6029,53.7473,53.5387,53.7071,2048526.0
2019-04-23 09:30:00,66.99,67.32,66.89,66.91,375802.0,53.7312,53.9959,53.651,53.667,375802.0
2019-04-23 10:00:00,66.91,67.02,66.5,66.86,474271.0,53.667,53.7553,53.3382,53.6269,474271.0
2019-04-23 10:30:00,66.86,67.24,66.8,67.24,456918.0,53.6269,53.9317,53.5788,53.9317,456918.0
2019-04-23 11:00:00,67.24,67.42,67.12,67.16,359136.0,53.9317,54.0761,53.8355,53.8676,359136.0
2019-04-23 11:30:00,67.16,67.18,66.97,67.07,271581.0,53.8676,53.8836,53.7152,53.7954,271581.0
2019-04-23 12:00:00,67.07,67.19,66.94,66.97,346418.0,53.7954,53.8916,53.6911,53.7152,346418.0
2019-04-23 12:30:00,66.97,67.05,66.88,67.01,232635.0,53.7152,53.7793,53.643,53.7473,232635.0
2019-04-23 13:00:00,67.03,67.04,66.81,66.83,140911.0,53.7633,53.7713,53.5868,53.6029,140911.0
2019-04-23 13:30:00,66.84,66.84,66.6,66.73,279801.0,53.6109,53.6109,53.4184,53.5227,279801.0
2019-04-23 14:00:00,66.73,67.05,66.69,66.76,604533.0,53.5227,53.7793,53.4906,53.5467,604533.0
2019-04-23 14:30:00,66.77,66.77,66.58,66.69,578012.0,53.5548,53.5548,53.4024,53.4906,578012.0
2019-04-23 15:00:00,66.7,66.7,66.44,66.45,598692.0,53.4986,53.4986,53.2901,53.2981,598692.0
2019-04-23 15:30:00,66.46,66.6,66.43,66.45,1140389.0,53.3061,53.4184,53.282,53.2981,1140389.0
2019-04-24 09:30:00,67.0,67.0,66.13,66.15,552872.0,53.7392,53.7392,53.0414,53.0575,552872.0
2019-04-24 10:00:00,66.15,66.15,65.66,65.85,347887.0,53.0575,53.0575,52.6644,52.8168,347887.0
2019-04-24 10:30:00,65.81,65.88,65.38,65.41,738542.0,52.7848,52.8409,52.4399,52.4639,738542.0
2019-04-24 11:00:00,65.41,65.62,65.39,65.59,322481.0,52.4639,52.6324,52.4479,52.6083,322481.0
2019-04-24 11:30:00,65.61,65.64,65.44,65.48,431390.0,52.6243,52.6484,52.488,52.5201,431390.0
2019-04-24 12:00:00,65.48,65.54,65.37,65.45,366628.0,52.5201,52.5682,52.4318,52.496,366628.0
2019-04-24 12:30:00,65.45,65.58,65.31,65.34,184965.0,52.496,52.6003,52.3837,52.4078,184965.0
2019-04-24 13:00:00,65.35,65.4,65.18,65.37,246409.0,52.4158,52.4559,52.2795,52.4318,246409.0
2019-04-24 13:30:00,65.37,65.39,65.09,65.11,344319.0,52.4318,52.4479,52.2073,52.2233,344319.0
2019-04-24 14:00:00,65.1,65.35,65.1,65.17,195591.0,52.2153,52.4158,52.2153,52.2714,195591.0
2019-04-24 14:30:00,65.17,65.3,65.17,65.22,338852.0,52.2714,52.3757,52.2714,52.3115,338852.0
2019-04-24 15:00:00,65.22,65.25,65.06,65.2,231765.0,52.3115,52.3356,52.1832,52.2955,231765.0
2019-04-24 15:30:00,65.2,65.23,64.69,64.7,968789.0,52.2955,52.3196,51.8864,51.8945,968789.0
2019-04-25 09:30:00,64.63,64.65,64.19,64.36,626926.0,51.8383,51.8543,51.4854,51.6217,626926.0
2019-04-25 10:00:00,64.37,64.44,64.06,64.28,544716.0,51.6298,51.6859,51.3811,51.5576,544716.0
2019-04-25 10:30:00,64.28,64.28,63.97,64.02,533061.0,51.5576,51.5576,51.3089,51.349,533061.0
2019-04-25 11:00:00,64.02,64.64,63.93,64.47,755269.0,51.349,51.8463,51.2769,51.71,755269.0
2019-04-25 11:30:00,64.47,64.53,64.26,64.53,343895.0,51.71,51.7581,51.5415,51.7581,343895.0
2019-04-25 12:00:00,64.53,64.53,64.34,64.35,313370.0,51.7581,51.7581,51.6057,51.6137,313370.0
2019-04-25 12:30:00,64.35,64.43,64.32,64.39,173663.0,51.6137,51.6779,51.5897,51.6458,173663.0
2019-04-25 13:00:00,64.39,64.43,64.31,64.39,201649.0,51.6458,51.6779,51.5816,51.6458,201649.0
2019-04-25 13:30:00,64.38,64.4,64.16,64.19,211917.0,51.6378,51.6538,51.4613,51.4854,211917.0
2019-04-25 14:00:00,64.2,64.32,64.11,64.19,543986.0,51.4934,51.5897,51.4212,51.4854,543986.0
2019-04-25 14:30:00,64.19,64.22,64.02,64.21,458477.0,51.4854,51.5095,51.349,51.5014,458477.0
2019-04-25 15:00:00,64.2,64.24,64.02,64.21,367764.0,51.4934,51.5255,51.349,51.5014,367764.0
2019-04-25 15:30:00,64.22,64.27,63.95,63.95,975403.0,51.5095,51.5496,51.2929,51.2929,975403.0
2019-04-26 09:30:00,63.58,63.66,62.98,63.21,727161.0,50.9961,51.0603,50.5149,50.6994,727161.0
2019-04-26 10:00:00,63.21,63.27,62.74,62.83,794228.0,50.6994,50.7475,50.3224,50.3946,794228.0
2019-04-26 10:30:00,62.83,62.94,62.37,62.39,492444.0,50.3946,50.4828,50.0256,50.0417,492444.0
2019-04-26 11:00:00,62.4,62.59,62.08,62.49,895916.0,50.0497,50.2021,49.793,50.1219,895916.0
2019-04-26 11:30:00,62.49,62.75,62.44,62.58,871863.0,50.1219,50.3304,50.0818,50.194,871863.0
2019-04-26 12:00:00,62.58,62.7,62.46,62.49,346103.0,50.194,50.2903,50.0978,50.1219,346103.0
2019-04-26 12:30:00,62.49,62.67,62.37,62.48,376199.0,50.1219,50.2662,50.0256,50.1138,376199.0
2019-04-26 13:00:00,62.49,62.54,62.26,62.32,286828.0,50.1219,50.162,49.9374,49.9855,286828.0
2019-04-26 13:30:00,62.32,62.58,62.29,62.55,376787.0,49.9855,50.194,49.9614,50.17,376787.0
2019-04-26 14:00:00,62.55,62.58,62.31,62.5,490980.0,50.17,50.194,49.9775,50.1299,490980.0
2019-04-26 14:30:00,62.5,62.6,62.36,62.37,254468.0,50.1299,50.2101,50.0176,50.0256,254468.0
2019-04-26 15:00:00,62.37,62.61,62.37,62.6,288172.0,50.0256,50.2181,50.0256,50.2101,288172.0
2019-04-26 15:30:00,62.6,62.78,62.46,62.78,949676.0,50.2101,50.3545,50.0978,50.3545,949676.0
2019-04-29 09:30:00,62.77,62.83,62.45,62.5,374837.0,50.3464,50.3946,50.0898,50.1299,374837.0
2019-04-29 10:00:00,62.51,62.72,62.36,62.68,494593.0,50.1379,50.3063,50.0176,50.2743,494593.0
2019-04-29 10:30:00,62.68,62.88,62.63,62.76,458645.0,50.2743,50.4347,50.2342,50.3384,458645.0
2019-04-29 11:00:00,62.75,62.81,62.56,62.71,277941.0,50.3304,50.3785,50.178,50.2983,277941.0
2019-04-29 11:30:00,62.71,62.86,62.7,62.74,196340.0,50.2983,50.4186,50.2903,50.3224,196340.0
2019-04-29 12:00:00,62.74,62.95,62.66,62.93,215759.0,50.3224,50.4908,50.2582,50.4748,215759.0
2019-04-29 12:30:00,62.93,63.11,62.91,63.03,220465.0,50.4748,50.6191,50.4587,50.555,220465.0
2019-04-29 13:00:00,63.02,63.05,62.91,63.0,218707.0,50.547,50.571,50.4587,50.5309,218707.0
2019-04-29 13:30:00,62.99,63.12,62.95,63.03,229350.0,50.5229,50.6272,50.4908,50.555,229350.0
2019-04-29 14:00:00,63.03,63.04,62.77,62.78,435692.0,50.555,50.563,50.3464,50.3545,435692.0
2019-04-29 14:30:00,62.78,62.86,62.51,62.54,470914.0,50.3545,50.4186,50.1379,50.162,470914.0
2019-04-29 15:00:00,62.54,62.77,62.54,62.63,455438.0,50.162,50.3464,50.162,50.2342,455438.0
2019-04-29 15:30:00,62.64,62.75,62.6,62.65,1198485.0,50.2422,50.3304,50.2101,50.2502,1198485.0
2019-04-30 09:30:00,63.55,63.84,63.07,63.72,1121925.0,50.9721,51.2047,50.5871,51.1084,1121925.0
2019-04-30 10:00:00,63.71,63.73,62.79,63.15,505476.0,51.1004,51.1164,50.3625,50.6512,505476.0
2019-04-30 10:30:00,63.15,63.15,62.79,63.04,356163.0,50.6512,50.6512,50.3625,50.563,356163.0
2019-04-30 11:00:00,63.05,63.06,62.55,62.99,627417.0,50.571,50.579,50.17,50.5229,627417.0
2019-04-30 11:30:00,62.98,63.72,62.96,63.48,526785.0,50.5149,51.1084,50.4988,50.9159,526785.0
2019-04-30 12:00:00,63.49,63.55,63.13,63.23,324052.0,50.9239,50.9721,50.6352,50.7154,324052.0
2019-04-30 12:30:00,63.23,63.28,63.02,63.28,195747.0,50.7154,50.7555,50.547,50.7555,195747.0
2019-04-30 13:00:00,63.28,63.97,63.27,63.7,530007.0,50.7555,51.3089,50.7475,51.0924,530007.0
2019-04-30 13:30:00,63.7,63.7,63.43,63.44,329050.0,51.0924,51.0924,50.8758,50.8838,329050.0
2019-04-30 14:00:00,63.45,63.48,63.37,63.41,439011.0,50.8919,50.9159,50.8277,50.8598,439011.0
2019-04-30 14:30:00,63.41,63.41,63.25,63.31,358318.0,50.8598,50.8598,50.7314,50.7796,358318.0
2019-04-30 15:00:00,63.31,63.39,63.25,63.28,416814.0,50.7796,50.8437,50.7314,50.7555,416814.0
2019-04-30 15:30:00,63.27,63.33,63.1,63.12,948293.0,50.7475,50.7956,50.6111,50.6272,948293.0
2019-05-01 09:30:00,63.73,64.03,63.38,63.56,1577120.0,51.1164,51.3571,50.8357,50.9801,1577120.0
2019-05-01 10:00:00,63.55,64.1,63.27,64.05,821831.0,50.9721,51.4132,50.7475,51.3731,821831.0
2019-05-01 10:30:00,64.04,64.53,63.8,63.95,892738.0,51.3651,51.7581,51.1726,51.2929,892738.0
2019-05-01 11:00:00,63.95,64.05,63.83,63.97,497542.0,51.2929,51.3731,51.1966,51.3089,497542.0
2019-05-01 11:30:00,63.97,64.14,63.95,64.03,389615.0,51.3089,51.4453,51.2929,51.3571,389615.0
2019-05-01 12:00:00,64.02,64.03,63.78,63.84,376195.0,51.349,51.3571,51.1565,51.2047,376195.0
2019-05-01 12:30:00,63.83,63.94,63.61,63.9,496964.0,51.1966,51.2849,51.0202,51.2528,496964.0
2019-05-01 13:00:00,63.91,63.98,63.69,63.7,328591.0,51.2608,51.317,51.0844,51.0924,328591.0
2019-05-01 13:30:00,63.7,63.81,63.68,63.74,374748.0,51.0924,51.1806,51.0763,51.1245,374748.0
2019-05-01 14:00:00,63.74,63.84,63.65,63.74,512955.0,51.1245,51.2047,51.0523,51.1245,512955.0
2019-05-01 14:30:00,63.74,63.76,63.48,63.62,548803.0,51.1245,51.1405,50.9159,51.0282,548803.0
2019-05-01 15:00:00,63.61,63.66,63.44,63.49,740041.0,51.0202,51.0603,50.8838,50.9239,740041.0
2019-05-01 15:30:00,63.49,63.49,62.68,62.69,2136011.0,50.9239,50.9239,50.2743,50.2823,2136011.0
2019-05-02 09:30:00,62.2,63.31,62.03,62.89,865709.0,49.8893,50.7796,49.7529,50.4427,865709.0
2019-05-02 10:00:00,62.88,63.02,62.68,62.73,543493.0,50.4347,50.547,50.2743,50.3144,543493.0
2019-05-02 10:30:00,62.73,63.01,62.43,62.44,504477.0,50.3144,50.5389,50.0737,50.0818,504477.0
2019-05-02 11:00:00,62.43,62.49,61.97,61.99,694717.0,50.0737,50.1219,49.7048,49.7208,694717.0
2019-05-02 11:30:00,61.99,62.22,61.9,62.0,737741.0,49.7208,49.9053,49.6486,49.7288,737741.0
2019-05-02 12:00:00,62.0,62.06,61.55,61.92,671698.0,49.7288,49.777,49.3679,49.6647,671698.0
2019-05-02 12:30:00,61.92,62.18,61.74,61.81,472404.0,49.6647,49.8732,49.5203,49.5764,472404.0
2019-05-02 13:00:00,61.82,61.83,61.6,61.6,385150.0,49.5845,49.5925,49.408,49.408,385150.0
2019-05-02 13:30:00,61.6,61.64,61.43,61.49,462987.0,49.408,49.4401,49.2717,49.3198,462987.0
2019-05-02 14:00:00,61.49,61.81,61.44,61.67,602370.0,49.3198,49.5764,49.2797,49.4642,602370.0
2019-05-02 14:30:00,61.68,61.79,61.4,61.4,831233.0,49.4722,49.5604,49.2476,49.2476,831233.0
2019-05-02 15:00:00,61.4,61.74,61.35,61.73,644842.0,49.2476,49.5203,49.2075,49.5123,644842.0
2019-05-02 15:30:00,61.72,61.72,61.28,61.29,2358759.0,49.5043,49.5043,49.1513,49.1594,2358759.0
2019-05-03 09:30:00,61.9,62.2,61.51,61.84,459615.0,49.6486,49.8893,49.3358,49.6005,459615.0
2019-05-03 10:00:00,61.82,62.24,61.8,62.21,464722.0,49.5845,49.9213,49.5684,49.8973,464722.0
2019-05-03 10:30:00,62.21,62.36,62.08,62.28,353428.0,49.8973,50.0176,49.793,49.9534,353428.0
2019-05-03 11:00:00,62.27,62.31,62.07,62.19,295413.0,49.9454,49.9775,49.785,49.8812,295413.0
2019-05-03 11:30:00,62.2,62.38,62.13,62.35,254052.0,49.8893,50.0336,49.8331,50.0096,254052.0
2019-05-03 12:00:00,62.36,62.54,62.34,62.47,275067.0,50.0176,50.162,50.0015,50.1058,275067.0
2019-05-03 12:30:00,62.47,62.77,62.4,62.67,384848.0,50.1058,50.3464,50.0497,50.2662,384848.0
2019-05-03 13:00:00,62.67,62.68,62.47,62.58,275987.0,50.2662,50.2743,50.1058,50.194,275987.0
2019-05-03 13:30:00,62.58,62.62,62.47,62.5,199266.0,50.194,50.2261,50.1058,50.1299,199266.0
2019-05-03 14:00:00,62.5,62.69,62.44,62.67,261360.0,50.1299,50.2823,50.0818,50.2662,261360.0
2019-05-03 14:30:00,62.67,62.88,62.61,62.82,280941.0,50.2662,50.4347,50.2181,50.3865,280941.0
2019-05-03 15:00:00,62.81,62.86,62.52,62.61,334898.0,50.3785,50.4186,50.1459,50.2181,334898.0
2019-05-03 15:30:00,62.61,62.61,61.96,62.03,1053546.0,50.2181,50.2181,49.6968,49.7529,1053546.0
2019-05-06 09:30:00,61.25,61.68,60.98,61.62,603173.0,49.1273,49.4722,48.9107,49.4241,603173.0
2019-05-06 10:00:00,61.62,61.98,61.41,61.7,359192.0,49.4241,49.7128,49.2556,49.4882,359192.0
2019-05-06 10:30:00,61.71,61.81,61.49,61.81,485585.0,49.4962,49.5764,49.3198,49.5764,485585.0
2019-05-06 11:00:00,61.8,61.98,61.61,61.85,249364.0,49.5684,49.7128,49.416,49.6085,249364.0
2019-05-06 11:30:00,61.86,62.0,61.74,61.85,278092.0,49.6166,49.7288,49.5203,49.6085,278092.0
2019-05-06 12:00:00,61.86,62.16,61.76,62.02,259433.0,49.6166,49.8572,49.5363,49.7449,259433.0
2019-05-06 12:30:00,62.02,62.03,61.88,61.97,216951.0,49.7449,49.7529,49.6326,49.7048,216951.0
2019-05-06 13:00:00,61.96,62.12,61.85,62.02,202923.0,49.6968,49.8251,49.6085,49.7449,202923.0
2019-05-06 13:30:00,62.02,62.33,61.96,62.19,264467.0,49.7449,49.9935,49.6968,49.8812,264467.0
2019-05-06 14:00:00,62.19,62.2,62.04,62.08,186987.0,49.8812,49.8893,49.7609,49.793,186987.0
2019-05-06 14:30:00,62.08,62.33,62.08,62.27,333081.0,49.793,49.9935,49.793,49.9454,333081.0
2019-05-06 15:00:00,62.26,62.35,62.2,62.24,215773.0,49.9374,50.0096,49.8893,49.9213,215773.0
2019-05-06 15:30:00,62.25,62.25,61.86,61.89,822627.0,49.9294,49.9294,49.6166,49.6406,822627.0
2019-05-07 09:30:00,61.16,61.34,60.53,60.64,666057.0,49.0551,49.1995,48.5498,48.638,666057.0
2019-05-07 10:00:00,60.63,60.87,60.47,60.86,414772.0,48.63,48.8225,48.5017,48.8145,414772.0
2019-05-07 10:30:00,60.86,60.86,60.39,60.57,512757.0,48.8145,48.8145,48.4375,48.5819,512757.0
2019-05-07 11:00:00,60.56,60.86,60.4,60.83,264626.0,48.5738,48.8145,48.4455,48.7904,264626.0
2019-05-07 11:30:00,60.83,60.95,60.58,60.58,210426.0,48.7904,48.8867,48.5899,48.5899,210426.0
2019-05-07 12:00:00,60.58,60.84,60.51,60.82,196335.0,48.5899,48.7984,48.5337,48.7824,196335.0
2019-05-07 12:30:00,60.81,60.92,60.74,60.76,157035.0,48.7744,48.8626,48.7182,48.7343,157035.0
2019-05-07 13:00:00,60.76,60.78,60.41,60.43,172475.0,48.7343,48.7503,48.4535,48.4696,172475.0
2019-05-07 13:30:00,60.42,60.54,60.29,60.44,194444.0,48.4616,48.5578,48.3573,48.4776,194444.0
2019-05-07 14:00:00,60.43,60.61,60.41,60.51,358078.0,48.4696,48.614,48.4535,48.5337,358078.0
2019-05-07 14:30:00,60.52,60.85,60.46,60.77,282603.0,48.5418,48.8065,48.4936,48.7423,282603.0
2019-05-07 15:00:00,60.77,60.83,60.59,60.62,372794.0,48.7423,48.7904,48.5979,48.622,372794.0
2019-05-07 15:30:00,60.62,60.99,60.46,60.97,946135.0,48.622,48.9187,48.4936,48.9027,946135.0
2019-05-08 09:30:00,61.04,61.68,60.96,61.33,462401.0,48.9588,49.4722,48.8947,49.1914,462401.0
2019-05-08 10:00:00,61.34,61.61,61.19,61.49,350393.0,49.1995,49.416,49.0792,49.3198,350393.0
2019-05-08 10:30:00,61.51,61.83,61.46,61.83,242506.0,49.3358,49.5925,49.2957,49.5925,242506.0
2019-05-08 11:00:00,61.81,62.14,61.75,61.76,333134.0,49.5764,49.8411,49.5283,49.5363,333134.0
2019-05-08 11:30:00,61.76,61.88,61.61,61.81,204589.0,49.5363,49.6326,49.416,49.5764,204589.0
2019-05-08 12:00:00,61.81,61.81,61.48,61.58,232162.0,49.5764,49.5764,49.3118,49.392,232162.0
2019-05-08 12:30:00,61.58,61.66,61.47,61.65,139919.0,49.392,49.4561,49.3037,49.4481,139919.0
2019-05-08 13:00:00,61.65,61.72,61.43,61.48,175079.0,49.4481,49.5043,49.2717,49.3118,175079.0
2019-05-08 13:30:00,61.49,61.55,61.41,61.46,189377.0,49.3198,49.3679,49.2556,49.2957,189377.0
2019-05-08 14:00:00,61.46,61.54,61.36,61.54,203033.0,49.2957,49.3599,49.2155,49.3599,203033.0
2019-05-08 14:30:00,61.55,61.67,61.49,61.55,236042.0,49.3679,49.4642,49.3198,49.3679,236042.0
2019-05-08 15:00:00,61.56,61.73,61.51,61.67,177884.0,49.3759,49.5123,49.3358,49.4642,177884.0
2019-05-08 15:30:00,61.68,61.74,61.36,61.43,569896.0,49.4722,49.5203,49.2155,49.2717,569896.0
2019-05-09 09:30:00,60.83,61.09,60.65,61.0,445399.0,48.7904,48.999,48.646,48.9268,445399.0
2019-05-09 10:00:00,61.0,61.01,60.7,60.84,252295.0,48.9268,48.9348,48.6861,48.7984,252295.0
2019-05-09 10:30:00,60.84,61.02,60.77,60.83,210669.0,48.7984,48.9428,48.7423,48.7904,210669.0
2019-05-09 11:00:00,60.82,61.12,60.82,61.06,477057.0,48.7824,49.023,48.7824,48.9749,477057.0
2019-05-09 11:30:00,61.06,61.28,61.03,61.17,438011.0,48.9749,49.1513,48.9508,49.0631,438011.0
2019-05-09 12:00:00,61.17,61.42,61.07,61.37,273922.0,49.0631,49.2636,48.9829,49.2235,273922.0
2019-05-09 12:30:00,61.38,61.68,61.37,61.55,241663.0,49.2316,49.4722,49.2235,49.3679,241663.0
2019-05-09 13:00:00,61.57,61.68,61.38,61.45,193350.0,49.3839,49.4722,49.2316,49.2877,193350.0
2019-05-09 13:30:00,61.45,61.59,61.32,61.53,244463.0,49.2877,49.4,49.1834,49.3519,244463.0
2019-05-09 14:00:00,61.53,61.78,61.48,61.67,263179.0,49.3519,49.5524,49.3118,49.4642,263179.0
2019-05-09 14:30:00,61.66,61.83,61.53,61.55,460518.0,49.4561,49.5925,49.3519,49.3679,460518.0
2019-05-09 15:00:00,61.56,61.57,61.32,61.52,315339.0,49.3759,49.3839,49.1834,49.3438,315339.0
2019-05-09 15:30:00,61.52,61.58,61.4,61.53,1205845.0,49.3438,49.392,49.2476,49.3519,1205845.0
2019-05-10 09:30:00,61.27,61.5,61.02,61.28,323613.0,49.3854,49.5708,49.1839,49.3935,323613.0
2019-05-10 10:00:00,61.25,61.33,60.7,60.75,345054.0,49.3693,49.4338,48.926,48.9663,345054.0
2019-05-10 10:30:00,60.73,60.88,60.47,60.79,286157.0,48.9501,49.071,48.7406,48.9985,286157.0
2019-05-10 11:00:00,60.78,61.05,60.68,60.97,305657.0,48.9904,49.2081,48.9098,49.1436,305657.0
2019-05-10 11:30:00,60.98,61.14,60.76,61.12,344746.0,49.1516,49.2806,48.9743,49.2645,344746.0
2019-05-10 12:00:00,61.11,61.26,60.93,61.21,188346.0,49.2564,49.3773,49.1113,49.337,188346.0
2019-05-10 12:30:00,61.2,61.35,61.12,61.26,207473.0,49.329,49.4499,49.2645,49.3773,207473.0
2019-05-10 13:00:00,61.27,61.42,61.21,61.38,207400.0,49.3854,49.5063,49.337,49.4741,207400.0
2019-05-10 13:30:00,61.39,61.5,61.32,61.48,341484.0,49.4821,49.5708,49.4257,49.5547,341484.0
2019-05-10 14:00:00,61.48,61.58,61.36,61.52,337490.0,49.5547,49.6353,49.4579,49.5869,337490.0
2019-05-10 14:30:00,61.52,61.79,61.46,61.75,255109.0,49.5869,49.8045,49.5385,49.7723,255109.0
2019-05-10 15:00:00,61.75,62.28,61.74,62.2,675597.0,49.7723,50.1995,49.7642,50.135,675597.0
2019-05-10 15:30:00,62.2,62.2,61.75,61.94,860276.0,50.135,50.135,49.7723,49.9254,860276.0
2019-05-13 09:30:00,61.49,61.91,61.45,61.57,616053.0,49.5627,49.9012,49.5305,49.6272,616053.0
2019-05-13 10:00:00,61.57,61.57,61.27,61.48,253214.0,49.6272,49.6272,49.3854,49.5547,253214.0
2019-05-13 10:30:00,61.48,61.81,61.38,61.7,245921.0,49.5547,49.8206,49.4741,49.732,245921.0
2019-05-13 11:00:00,61.69,61.7,61.11,61.22,195533.0,49.7239,49.732,49.2564,49.3451,195533.0
2019-05-13 11:30:00,61.23,61.33,61.02,61.12,186584.0,49.3531,49.4338,49.1839,49.2645,186584.0
2019-05-13 12:00:00,61.12,61.18,60.82,60.9,242539.0,49.2645,49.3128,49.0227,49.0872,242539.0
2019-05-13 12:30:00,60.89,61.11,60.83,60.88,249657.0,49.0791,49.2564,49.0307,49.071,249657.0
2019-05-13 13:00:00,60.87,61.08,60.82,61.03,197941.0,49.063,49.2322,49.0227,49.1919,197941.0
2019-05-13 13:30:00,61.02,61.24,60.99,61.04,370963.0,49.1839,49.3612,49.1597,49.2,370963.0
2019-05-13 14:00:00,61.04,61.25,60.95,61.17,286855.0,49.2,49.3693,49.1275,49.3048,286855.0
2019-05-13 14:30:00,61.17,61.47,61.1,61.37,245258.0,49.3048,49.5466,49.2484,49.466,245258.0
2019-05-13 15:00:00,61.38,61.45,61.17,61.22,247300.0,49.4741,49.5305,49.3048,49.3451,247300.0
2019-05-13 15:30:00,61.22,61.34,61.1,61.18,585033.0,49.3451,49.4418,49.2484,49.3128,585033.0
2019-05-14 09:30:00,61.49,62.27,61.44,62.16,400374.0,49.5627,50.1914,49.5224,50.1028,400374.0
2019-05-14 10:00:00,62.17,62.56,61.97,62.5,334305.0,50.1108,50.4252,49.9496,50.3768,334305.0
2019-05-14 10:30:00,62.51,62.68,62.34,62.39,253288.0,50.3849,50.5219,50.2478,50.2881,253288.0
2019-05-14 11:00:00,62.41,62.71,62.35,62.59,171719.0,50.3043,50.5461,50.2559,50.4493,171719.0
2019-05-14 11:30:00,62.59,62.88,62.55,62.75,174253.0,50.4493,50.6831,50.4171,50.5783,174253.0
2019-05-14 12:00:00,62.78,62.89,62.58,62.63,150255.0,50.6025,50.6912,50.4413,50.4816,150255.0
2019-05-14 12:30:00,62.63,62.73,62.57,62.6,118034.0,50.4816,50.5622,50.4332,50.4574,118034.0
2019-05-14 13:00:00,62.59,62.78,62.57,62.7,129054.0,50.4493,50.6025,50.4332,50.538,129054.0
2019-05-14 13:30:00,62.71,62.73,62.54,62.58,111127.0,50.5461,50.5622,50.409,50.4413,111127.0
2019-05-14 14:00:00,62.58,62.7,62.5,62.62,171422.0,50.4413,50.538,50.3768,50.4735,171422.0
2019-05-14 14:30:00,62.61,62.64,62.34,62.35,244065.0,50.4655,50.4897,50.2478,50.2559,244065.0
2019-05-14 15:00:00,62.34,62.58,62.34,62.46,326369.0,50.2478,50.4413,50.2478,50.3446,326369.0
2019-05-14 15:30:00,62.45,62.52,62.29,62.35,716570.0,50.3365,50.3929,50.2075,50.2559,716570.0
2019-05-15 09:30:00,62.0,62.02,61.4,61.56,320432.0,49.9738,49.9899,49.4902,49.6191,320432.0
2019-05-15 10:00:00,61.57,61.84,61.3,61.76,253479.0,49.6272,49.8448,49.4096,49.7803,253479.0
2019-05-15 10:30:00,61.76,62.0,61.62,61.77,390646.0,49.7803,49.9738,49.6675,49.7884,390646.0
2019-05-15 11:00:00,61.82,62.21,61.65,62.17,218186.0,49.8287,50.1431,49.6917,50.1108,218186.0
2019-05-15 11:30:00,62.19,62.23,62.0,62.18,124055.0,50.1269,50.1592,49.9738,50.1189,124055.0
2019-05-15 12:00:00,62.18,62.32,62.14,62.21,185370.0,50.1189,50.2317,50.0866,50.1431,185370.0
2019-05-15 12:30:00,62.22,62.3,62.12,62.18,209665.0,50.1511,50.2156,50.0705,50.1189,209665.0
2019-05-15 13:00:00,62.18,62.24,62.05,62.23,213122.0,50.1189,50.1672,50.0141,50.1592,213122.0
2019-05-15 13:30:00,62.23,62.31,62.03,62.14,364913.0,50.1592,50.2237,49.998,50.0866,364913.0
2019-05-15 14:00:00,62.14,62.21,62.01,62.04,235744.0,50.0866,50.1431,49.9819,50.006,235744.0
2019-05-15 14:30:00,62.04,62.06,61.93,62.0,342890.0,50.006,50.0222,49.9174,49.9738,342890.0
2019-05-15 15:00:00,62.0,62.16,61.92,62.08,544736.0,49.9738,50.1028,49.9093,50.0383,544736.0
2019-05-15 15:30:00,62.08,62.16,62.01,62.05,901816.0,50.0383,50.1028,49.9819,50.0141,901816.0
2019-05-16 09:30:00,62.6,63.13,62.58,63.06,514311.0,50.4574,50.8846,50.4413,50.8282,514311.0
2019-05-16 10:00:00,63.05,63.07,62.73,62.91,408668.0,50.8201,50.8362,50.5622,50.7073,408668.0
2019-05-16 10:30:00,62.93,62.98,62.79,62.81,339844.0,50.7234,50.7637,50.6106,50.6267,339844.0
2019-05-16 11:00:00,62.81,63.07,62.79,63.02,216781.0,50.6267,50.8362,50.6106,50.7959,216781.0
2019-05-16 11:30:00,63.02,63.12,62.9,63.09,294442.0,50.7959,50.8765,50.6992,50.8524,294442.0
2019-05-16 12:00:00,63.1,63.1,63.0,63.03,173767.0,50.8604,50.8604,50.7798,50.804,173767.0
2019-05-16 12:30:00,63.03,63.06,62.8,62.86,280032.0,50.804,50.8282,50.6186,50.667,280032.0
2019-05-16 13:00:00,62.86,62.88,62.72,62.79,261630.0,50.667,50.6831,50.5541,50.6106,261630.0
2019-05-16 13:30:00,62.79,62.81,62.58,62.7,189996.0,50.6106,50.6267,50.4413,50.538,189996.0
2019-05-16 14:00:00,62.68,62.71,62.55,62.63,200915.0,50.5219,50.5461,50.4171,50.4816,200915.0
2019-05-16 14:30:00,62.64,62.73,62.61,62.7,246074.0,50.4897,50.5622,50.4655,50.538,246074.0
2019-05-16 15:00:00,62.71,62.81,62.61,62.78,270693.0,50.5461,50.6267,50.4655,50.6025,270693.0
2019-05-16 15:30:00,62.78,62.8,62.5,62.59,745589.0,50.6025,50.6186,50.3768,50.4493,745589.0
2019-05-17 09:30:00,61.97,62.3,61.82,61.94,527109.0,49.9496,50.2156,49.8287,49.9254,527109.0
2019-05-17 10:00:00,61.95,62.38,61.88,62.31,222989.0,49.9335,50.2801,49.8771,50.2237,222989.0
2019-05-17 10:30:00,62.32,62.41,62.04,62.25,251539.0,50.2317,50.3043,50.006,50.1753,251539.0
2019-05-17 11:00:00,62.26,62.57,62.24,62.43,290651.0,50.1834,50.4332,50.1672,50.3204,290651.0
2019-05-17 11:30:00,62.44,62.45,62.2,62.26,248684.0,50.3284,50.3365,50.135,50.1834,248684.0
2019-05-17 12:00:00,62.26,62.28,61.95,61.99,216589.0,50.1834,50.1995,49.9335,49.9657,216589.0
2019-05-17 12:30:00,61.98,62.05,61.91,61.93,185826.0,49.9577,50.0141,49.9012,49.9174,185826.0
2019-05-17 13:00:00,61.95,62.19,61.93,62.07,191603.0,49.9335,50.1269,49.9174,50.0302,191603.0
2019-05-17 13:30:00,62.06,62.31,62.03,62.3,253355.0,50.0222,50.2237,49.998,50.2156,253355.0
2019-05-17 14:00:00,62.29,62.31,62.16,62.18,180588.0,50.2075,50.2237,50.1028,50.1189,180588.0
2019-05-17 14:30:00,62.17,62.29,62.15,62.25,162785.0,50.1108,50.2075,50.0947,50.1753,162785.0
2019-05-17 15:00:00,62.26,62.29,61.98,62.17,424418.0,50.1834,50.2075,49.9577,50.1108,424418.0
2019-05-17 15:30:00,62.17,62.24,62.04,62.09,661431.0,50.1108,50.1672,50.006,50.0463,661431.0
2019-05-20 09:30:00,62.03,62.56,61.88,62.33,443639.0,49.998,50.4252,49.8771,50.2398,443639.0
2019-05-20 10:00:00,62.32,62.54,62.28,62.37,250377.0,50.2317,50.409,50.1995,50.272,250377.0
2019-05-20 10:30:00,62.37,62.47,62.27,62.41,238313.0,50.272,50.3526,50.1914,50.3043,238313.0
2019-05-20 11:00:00,62.42,62.46,62.27,62.33,197833.0,50.3123,50.3446,50.1914,50.2398,197833.0
2019-05-20 11:30:00,62.33,62.45,62.32,62.37,184592.0,50.2398,50.3365,50.2317,50.272,184592.0
2019-05-20 12:00:00,62.37,62.5,62.31,62.43,157321.0,50.272,50.3768,50.2237,50.3204,157321.0
2019-05-20 12:30:00,62.43,62.47,62.27,62.28,179718.0,50.3204,50.3526,50.1914,50.1995,179718.0
2019-05-20 13:00:00,62.27,62.35,62.22,62.24,193805.0,50.1914,50.2559,50.1511,50.1672,193805.0
2019-05-20 13:30:00,62.23,62.35,62.21,62.31,131673.0,50.1592,50.2559,50.1431,50.2237,131673.0
2019-05-20 14:00:00,62.31,62.42,62.22,62.39,192236.0,50.2237,50.3123,50.1511,50.2881,192236.0
2019-05-20 14:30:00,62.4,62.49,62.35,62.38,227957.0,50.2962,50.3687,50.2559,50.2801,227957.0
2019-05-20 15:00:00,62.38,62.46,62.25,62.44,439463.0,50.2801,50.3446,50.1753,50.3284,439463.0
2019-05-20 15:30:00,62.44,62.53,62.39,62.45,618529.0,50.3284,50.401,50.2881,50.3365,618529.0
2019-05-21 09:30:00,62.64,63.47,62.64,63.47,421911.0,50.4897,51.1587,50.4897,51.1587,421911.0
2019-05-21 10:00:00,63.47,63.73,63.39,63.72,286639.0,51.1587,51.3682,51.0942,51.3602,286639.0
2019-05-21 10:30:00,63.72,63.96,63.57,63.88,324565.0,51.3602,51.5536,51.2393,51.4891,324565.0
2019-05-21 11:00:00,63.89,63.95,63.63,63.71,239911.0,51.4972,51.5455,51.2876,51.3521,239911.0
2019-05-21 11:30:00,63.71,63.78,63.47,63.59,335926.0,51.3521,51.4085,51.1587,51.2554,335926.0
2019-05-21 12:00:00,63.6,63.7,63.52,63.64,191467.0,51.2634,51.344,51.199,51.2957,191467.0
2019-05-21 12:30:00,63.64,63.67,63.47,63.5,159666.0,51.2957,51.3199,51.1587,51.1828,159666.0
2019-05-21 13:00:00,63.5,63.51,63.32,63.37,172286.0,51.1828,51.1909,51.0378,51.0781,172286.0
2019-05-21 13:30:00,63.36,63.44,63.35,63.41,144740.0,51.07,51.1345,51.0619,51.1103,144740.0
2019-05-21 14:00:00,63.41,63.55,63.4,63.48,214835.0,51.1103,51.2231,51.1022,51.1667,214835.0
2019-05-21 14:30:00,63.48,63.69,63.48,63.65,207333.0,51.1667,51.336,51.1667,51.3037,207333.0
2019-05-21 15:00:00,63.64,63.66,63.45,63.53,479630.0,51.2957,51.3118,51.1425,51.207,479630.0
2019-05-21 15:30:00,63.52,63.73,63.52,63.62,711871.0,51.199,51.3682,51.199,51.2796,711871.0
2019-05-22 09:30:00,63.07,63.47,63.07,63.45,257981.0,50.8362,51.1587,50.8362,51.1425,257981.0
2019-05-22 10:00:00,63.45,63.71,63.36,63.6,522233.0,51.1425,51.3521,51.07,51.2634,522233.0
2019-05-22 10:30:00,63.56,63.57,63.01,63.12,324797.0,51.2312,51.2393,50.7879,50.8765,324797.0
2019-05-22 11:00:00,63.12,63.33,63.01,63.2,234606.0,50.8765,51.0458,50.7879,50.941,234606.0
2019-05-22 11:30:00,63.2,63.28,63.06,63.15,240370.0,50.941,51.0055,50.8282,50.9007,240370.0
2019-05-22 12:00:00,63.14,63.22,62.97,63.01,224648.0,50.8927,50.9571,50.7556,50.7879,224648.0
2019-05-22 12:30:00,63.0,63.04,62.79,62.85,367696.0,50.7798,50.8121,50.6106,50.6589,367696.0
2019-05-22 13:00:00,62.85,62.94,62.73,62.82,251278.0,50.6589,50.7315,50.5622,50.6347,251278.0
2019-05-22 13:30:00,62.8,63.05,62.79,62.99,198381.0,50.6186,50.8201,50.6106,50.7718,198381.0
2019-05-22 14:00:00,62.99,63.2,62.94,63.13,215764.0,50.7718,50.941,50.7315,50.8846,215764.0
2019-05-22 14:30:00,63.13,63.32,63.08,63.13,262105.0,50.8846,51.0378,50.8443,50.8846,262105.0
2019-05-22 15:00:00,63.13,63.36,63.1,63.3,245559.0,50.8846,51.07,50.8604,51.0216,245559.0
2019-05-22 15:30:00,63.28,63.31,63.03,63.05,662909.0,51.0055,51.0297,50.804,50.8201,662909.0
2019-05-23 09:30:00,61.84,61.97,60.37,60.53,631216.0,49.8448,49.9496,48.66,48.7889,631216.0
2019-05-23 10:00:00,60.55,60.63,59.75,59.88,584211.0,48.8051,48.8695,48.1602,48.265,584211.0
2019-05-23 10:30:00,59.88,60.54,59.79,60.42,454870.0,48.265,48.797,48.1925,48.7003,454870.0
2019-05-23 11:00:00,60.41,60.58,60.3,60.36,311457.0,48.6922,48.8292,48.6035,48.6519,311457.0
2019-05-23 11:30:00,60.35,60.41,59.97,59.99,319176.0,48.6438,48.6922,48.3376,48.3537,319176.0
2019-05-23 12:00:00,59.99,60.4,59.94,60.26,296795.0,48.3537,48.6841,48.3134,48.5713,296795.0
2019-05-23 12:30:00,60.25,60.55,60.13,60.35,350213.0,48.5632,48.8051,48.4665,48.6438,350213.0
2019-05-23 13:00:00,60.34,60.35,60.01,60.04,273781.0,48.6358,48.6438,48.3698,48.394,273781.0
2019-05-23 13:30:00,60.04,60.04,59.67,59.7,508411.0,48.394,48.394,48.0957,48.1199,508411.0
2019-05-23 14:00:00,59.69,59.71,59.44,59.52,671764.0,48.1119,48.128,47.9104,47.9748,671764.0
2019-05-23 14:30:00,59.52,59.63,59.28,59.41,392024.0,47.9748,48.0635,47.7814,47.8862,392024.0
2019-05-23 15:00:00,59.4,59.67,59.22,59.58,514482.0,47.8781,48.0957,47.733,48.0232,514482.0
2019-05-23 15:30:00,59.58,59.68,59.23,59.5,1622951.0,48.0232,48.1038,47.7411,47.9587,1622951.0
2019-05-24 09:30:00,60.02,60.41,59.29,59.55,412449.0,48.3779,48.6922,47.7895,47.999,412449.0
2019-05-24 10:00:00,59.55,59.8,59.43,59.62,544603.0,47.999,48.2005,47.9023,48.0554,544603.0
2019-05-24 10:30:00,59.62,59.64,59.01,59.13,305691.0,48.0554,48.0716,47.5638,47.6605,305691.0
2019-05-24 11:00:00,59.13,59.3,58.93,59.0,553867.0,47.6605,47.7975,47.4993,47.5557,553867.0
2019-05-24 11:30:00,59.0,59.3,58.99,59.2,494210.0,47.5557,47.7975,47.5476,47.7169,494210.0
2019-05-24 12:00:00,59.19,59.43,59.13,59.39,243328.0,47.7089,47.9023,47.6605,47.8701,243328.0
2019-05-24 12:30:00,59.4,59.59,59.38,59.58,219032.0,47.8781,48.0313,47.862,48.0232,219032.0
2019-05-24 13:00:00,59.57,59.62,59.54,59.58,219423.0,48.0151,48.0554,47.991,48.0232,219423.0
2019-05-24 13:30:00,59.58,59.79,59.57,59.75,264246.0,48.0232,48.1925,48.0151,48.1602,264246.0
2019-05-24 14:00:00,59.76,59.84,59.59,59.78,304169.0,48.1683,48.2328,48.0313,48.1844,304169.0
2019-05-24 14:30:00,59.77,59.92,59.73,59.89,239890.0,48.1763,48.2973,48.1441,48.2731,239890.0
2019-05-24 15:00:00,59.9,60.07,59.86,60.01,315567.0,48.2811,48.4182,48.2489,48.3698,315567.0
2019-05-24 15:30:00,60.01,60.03,59.85,59.91,799216.0,48.3698,48.3859,48.2408,48.2892,799216.0
2019-05-28 09:30:00,60.03,60.32,59.91,60.07,304443.0,48.3859,48.6197,48.2892,48.4182,304443.0
2019-05-28 10:00:00,60.06,60.45,59.99,60.05,352568.0,48.4101,48.7244,48.3537,48.402,352568.0
2019-05-28 10:30:00,60.04,60.13,59.78,60.08,271338.0,48.394,48.4665,48.1844,48.4262,271338.0
2019-05-28 11:00:00,60.08,60.5,60.08,60.33,186685.0,48.4262,48.7647,48.4262,48.6277,186685.0
2019-05-28 11:30:00,60.33,60.47,60.18,60.28,193525.0,48.6277,48.7406,48.5068,48.5874,193525.0
2019-05-28 12:00:00,60.28,60.47,60.24,60.4,110801.0,48.5874,48.7406,48.5552,48.6841,110801.0
2019-05-28 12:30:00,60.4,60.42,60.22,60.26,110294.0,48.6841,48.7003,48.5391,48.5713,110294.0
2019-05-28 13:00:00,60.26,60.5,60.26,60.44,147305.0,48.5713,48.7647,48.5713,48.7164,147305.0
2019-05-28 13:30:00,60.44,60.64,60.43,60.51,300471.0,48.7164,48.8776,48.7083,48.7728,300471.0
2019-05-28 14:00:00,60.52,60.52,60.01,60.08,357661.0,48.7809,48.7809,48.3698,48.4262,357661.0
2019-05-28 14:30:00,60.07,60.39,60.04,60.38,187017.0,48.4182,48.6761,48.394,48.668,187017.0
2019-05-28 15:00:00,60.39,60.46,60.25,60.41,224714.0,48.6761,48.7325,48.5632,48.6922,224714.0
2019-05-28 15:30:00,60.4,60.4,60.04,60.05,757305.0,48.6841,48.6841,48.394,48.402,757305.0
2019-05-29 09:30:00,59.29,59.51,58.94,59.19,747794.0,47.7895,47.9668,47.5073,47.7089,747794.0
2019-05-29 10:00:00,59.21,59.78,59.07,59.77,355464.0,47.725,48.1844,47.6121,48.1763,355464.0
2019-05-29 10:30:00,59.77,59.77,59.52,59.66,284928.0,48.1763,48.1763,47.9748,48.0877,284928.0
2019-05-29 11:00:00,59.66,59.9,59.34,59.45,316648.0,48.0877,48.2811,47.8298,47.9184,316648.0
2019-05-29 11:30:00,59.45,59.6,59.38,59.46,383678.0,47.9184,48.0393,47.862,47.9265,383678.0
2019-05-29 12:00:00,59.45,59.73,59.39,59.58,270779.0,47.9184,48.1441,47.8701,48.0232,270779.0
2019-05-29 12:30:00,59.57,59.79,59.57,59.76,172193.0,48.0151,48.1925,48.0151,48.1683,172193.0
2019-05-29 13:00:00,59.77,60.1,59.73,59.97,224863.0,48.1763,48.4423,48.1441,48.3376,224863.0
2019-05-29 13:30:00,59.96,60.1,59.91,59.92,272802.0,48.3295,48.4423,48.2892,48.2973,272802.0
2019-05-29 14:00:00,59.95,60.05,59.84,60.0,214985.0,48.3214,48.402,48.2328,48.3617,214985.0
2019-05-29 14:30:00,60.0,60.0,59.62,59.81,279197.0,48.3617,48.3617,48.0554,48.2086,279197.0
2019-05-29 15:00:00,59.8,60.01,59.71,60.0,322434.0,48.2005,48.3698,48.128,48.3617,322434.0
2019-05-29 15:30:00,59.99,60.35,59.96,60.14,929052.0,48.3537,48.6438,48.3295,48.4746,929052.0
2019-05-30 09:30:00,60.07,60.31,60.0,60.27,230549.0,48.4182,48.6116,48.3617,48.5794,230549.0
2019-05-30 10:00:00,60.26,60.29,59.89,59.97,246326.0,48.5713,48.5955,48.2731,48.3376,246326.0
2019-05-30 10:30:00,59.98,59.98,59.36,59.5,433204.0,48.3456,48.3456,47.8459,47.9587,433204.0
2019-05-30 11:00:00,59.5,59.5,58.6,58.76,586830.0,47.9587,47.9587,47.2333,47.3623,586830.0
2019-05-30 11:30:00,58.77,59.19,58.76,58.99,253799.0,47.3703,47.7089,47.3623,47.5476,253799.0
2019-05-30 12:00:00,59.0,59.03,58.77,58.95,473062.0,47.5557,47.5799,47.3703,47.5154,473062.0
2019-05-30 12:30:00,58.95,59.16,58.9,59.14,327389.0,47.5154,47.6847,47.4751,47.6685,327389.0
2019-05-30 13:00:00,59.15,59.23,59.01,59.09,188436.0,47.6766,47.7411,47.5638,47.6282,188436.0
2019-05-30 13:30:00,59.09,59.09,58.93,59.03,248795.0,47.6282,47.6282,47.4993,47.5799,248795.0
2019-05-30 14:00:00,59.03,59.13,58.98,59.05,256559.0,47.5799,47.6605,47.5396,47.596,256559.0
2019-05-30 14:30:00,59.06,59.08,58.9,59.0,258489.0,47.6041,47.6202,47.4751,47.5557,258489.0
2019-05-30 15:00:00,58.99,59.02,58.81,58.98,362209.0,47.5476,47.5718,47.4026,47.5396,362209.0
2019-05-30 15:30:00,58.97,59.15,58.86,58.95,724136.0,47.5315,47.6766,47.4429,47.5154,724136.0
2019-05-31 09:30:00,58.05,59.12,57.82,58.99,702885.0,46.79,47.6524,46.6046,47.5476,702885.0
2019-05-31 10:00:00,58.98,59.33,58.71,59.25,329133.0,47.5396,47.8217,47.322,47.7572,329133.0
2019-05-31 10:30:00,59.26,59.4,59.12,59.18,270119.0,47.7653,47.8781,47.6524,47.7008,270119.0
2019-05-31 11:00:00,59.17,59.31,58.94,59.31,250945.0,47.6927,47.8056,47.5073,47.8056,250945.0
2019-05-31 11:30:00,59.31,59.37,59.18,59.35,308754.0,47.8056,47.8539,47.7008,47.8378,308754.0
2019-05-31 12:00:00,59.36,59.37,59.17,59.25,222101.0,47.8459,47.8539,47.6927,47.7572,222101.0
2019-05-31 12:30:00,59.24,59.32,59.19,59.25,239794.0,47.7492,47.8136,47.7089,47.7572,239794.0
2019-05-31 13:00:00,59.25,59.27,59.13,59.18,267190.0,47.7572,47.7733,47.6605,47.7008,267190.0
2019-05-31 13:30:00,59.17,59.2,59.01,59.17,206306.0,47.6927,47.7169,47.5638,47.6927,206306.0
2019-05-31 14:00:00,59.17,59.17,58.86,58.92,345491.0,47.6927,47.6927,47.4429,47.4912,345491.0
2019-05-31 14:30:00,58.92,59.23,58.89,59.11,337317.0,47.4912,47.7411,47.467,47.6444,337317.0
2019-05-31 15:00:00,59.1,59.12,58.95,59.09,401958.0,47.6363,47.6524,47.5154,47.6282,401958.0
2019-05-31 15:30:00,59.08,59.11,58.88,58.95,1202032.0,47.6202,47.6444,47.459,47.5154,1202032.0
2019-06-03 09:30:00,59.07,60.07,59.06,59.86,560043.0,47.6121,48.4182,47.6041,48.2489,560043.0
2019-06-03 10:00:00,59.86,60.18,59.53,60.05,349186.0,48.2489,48.5068,47.9829,48.402,349186.0
2019-06-03 10:30:00,60.05,60.2,59.79,59.91,199351.0,48.402,48.5229,48.1925,48.2892,199351.0
2019-06-03 11:00:00,59.9,59.96,59.2,59.33,223122.0,48.2811,48.3295,47.7169,47.8217,223122.0
2019-06-03 11:30:00,59.32,59.59,59.31,59.35,166163.0,47.8136,48.0313,47.8056,47.8378,166163.0
2019-06-03 12:00:00,59.34,59.4,59.08,59.16,212819.0,47.8298,47.8781,47.6202,47.6847,212819.0
2019-06-03 12:30:00,59.17,59.26,59.02,59.11,211668.0,47.6927,47.7653,47.5718,47.6444,211668.0
2019-06-03 13:00:00,59.12,59.7,59.02,59.45,269532.0,47.6524,48.1199,47.5718,47.9184,269532.0
2019-06-03 13:30:00,59.44,59.56,59.19,59.53,223221.0,47.9104,48.0071,47.7089,47.9829,223221.0
2019-06-03 14:00:00,59.53,59.82,59.44,59.7,207693.0,47.9829,48.2166,47.9104,48.1199,207693.0
2019-06-03 14:30:00,59.71,59.76,59.32,59.38,185196.0,48.128,48.1683,47.8136,47.862,185196.0
2019-06-03 15:00:00,59.39,59.45,59.17,59.28,295068.0,47.8701,47.9184,47.6927,47.7814,295068.0
2019-06-03 15:30:00,59.27,59.48,59.13,59.41,898204.0,47.7733,47.9426,47.6605,47.8862,898204.0
2019-06-04 09:30:00,59.87,60.0,59.56,59.62,432289.0,48.257,48.3617,48.0071,48.0554,432289.0
2019-06-04 10:00:00,59.62,59.72,59.37,59.67,381487.0,48.0554,48.136,47.8539,48.0957,381487.0
2019-06-04 10:30:00,59.67,59.84,59.58,59.82,443066.0,48.0957,48.2328,48.0232,48.2166,443066.0
2019-06-04 11:00:00,59.8,59.88,59.7,59.78,449148.0,48.2005,48.265,48.1199,48.1844,449148.0
2019-06-04 11:30:00,59.78,59.82,59.5,59.51,317890.0,48.1844,48.2166,47.9587,47.9668,317890.0
2019-06-04 12:00:00,59.5,59.53,59.27,59.31,416867.0,47.9587,47.9829,47.7733,47.8056,416867.0
2019-06-04 12:30:00,59.31,59.51,59.2,59.38,532446.0,47.8056,47.9668,47.7169,47.862,532446.0
2019-06-04 13:00:00,59.37,59.4,59.05,59.22,272888.0,47.8539,47.8781,47.596,47.733,272888.0
2019-06-04 13:30:00,59.21,59.26,58.95,59.13,284010.0,47.725,47.7653,47.5154,47.6605,284010.0
2019-06-04 14:00:00,59.13,59.3,59.09,59.18,241064.0,47.6605,47.7975,47.6282,47.7008,241064.0
2019-06-04 14:30:00,59.18,59.2,59.06,59.09,277612.0,47.7008,47.7169,47.6041,47.6282,277612.0
2019-06-04 15:00:00,59.09,59.16,59.05,59.09,291023.0,47.6282,47.6847,47.596,47.6282,291023.0
2019-06-04 15:30:00,59.08,59.32,59.06,59.1,1162669.0,47.6202,47.8136,47.6041,47.6363,1162669.0
2019-06-05 09:30:00,59.21,59.3,58.76,58.81,697031.0,47.725,47.7975,47.3623,47.4026,697031.0
2019-06-05 10:00:00,58.81,59.17,58.48,59.03,556767.0,47.4026,47.6927,47.1366,47.5799,556767.0
2019-06-05 10:30:00,59.04,59.05,57.89,58.05,597105.0,47.5879,47.596,46.661,46.79,597105.0
2019-06-05 11:00:00,58.04,58.05,57.53,57.55,666729.0,46.7819,46.79,46.3708,46.387,666729.0
2019-06-05 11:30:00,57.54,57.67,57.13,57.18,789156.0,46.3789,46.4837,46.0484,46.0887,789156.0
2019-06-05 12:00:00,57.19,57.38,57.07,57.22,1183228.0,46.0968,46.2499,46.0001,46.121,1183228.0
2019-06-05 12:30:00,57.22,57.55,57.16,57.37,487379.0,46.121,46.387,46.0726,46.2419,487379.0
2019-06-05 13:00:00,57.38,57.76,57.2,57.26,368201.0,46.2499,46.5562,46.1049,46.1532,368201.0
2019-06-05 13:30:00,57.26,57.45,57.18,57.32,479370.0,46.1532,46.3064,46.0887,46.2016,479370.0
2019-06-05 14:00:00,57.32,57.51,57.29,57.3,600456.0,46.2016,46.3547,46.1774,46.1855,600456.0
2019-06-05 14:30:00,57.31,57.35,57.07,57.08,406303.0,46.1935,46.2258,46.0001,46.0081,406303.0
2019-06-05 15:00:00,57.09,57.21,57.09,57.1,465251.0,46.0162,46.1129,46.0162,46.0243,465251.0
2019-06-05 15:30:00,57.09,57.13,56.98,57.09,1659414.0,46.0162,46.0484,45.9275,46.0162,1659414.0
2019-06-06 09:30:00,57.38,57.78,57.29,57.62,575662.0,46.2499,46.5724,46.1774,46.4434,575662.0
2019-06-06 10:00:00,57.61,57.92,57.52,57.87,355117.0,46.4353,46.6852,46.3628,46.6449,355117.0
2019-06-06 10:30:00,57.87,58.1,57.7,57.88,320413.0,46.6449,46.8303,46.5079,46.653,320413.0
2019-06-06 11:00:00,57.88,57.96,57.77,57.88,384003.0,46.653,46.7174,46.5643,46.653,384003.0
2019-06-06 11:30:00,57.86,57.92,57.69,57.83,210016.0,46.6368,46.6852,46.4998,46.6127,210016.0
2019-06-06 12:00:00,57.83,57.97,57.78,57.94,249800.0,46.6127,46.7255,46.5724,46.7013,249800.0
2019-06-06 12:30:00,57.94,57.95,57.78,57.79,169781.0,46.7013,46.7094,46.5724,46.5804,169781.0
2019-06-06 13:00:00,57.8,57.93,57.74,57.75,300326.0,46.5885,46.6933,46.5401,46.5482,300326.0
2019-06-06 13:30:00,57.76,57.82,57.73,57.78,215801.0,46.5562,46.6046,46.532,46.5724,215801.0
2019-06-06 14:00:00,57.79,58.05,57.75,57.97,463646.0,46.5804,46.79,46.5482,46.7255,463646.0
2019-06-06 14:30:00,57.97,58.26,57.93,58.0,597759.0,46.7255,46.9592,46.6933,46.7497,597759.0
2019-06-06 15:00:00,58.0,58.31,57.96,58.23,513144.0,46.7497,46.9995,46.7174,46.9351,513144.0
2019-06-06 15:30:00,58.23,58.53,58.15,58.2,1173675.0,46.9351,47.1769,46.8706,46.9109,1173675.0
2019-06-07 09:30:00,58.21,58.6,58.15,58.44,424452.0,46.9189,47.2333,46.8706,47.1043,424452.0
2019-06-07 10:00:00,58.46,58.74,58.17,58.23,328171.0,47.1204,47.3461,46.8867,46.9351,328171.0
2019-06-07 10:30:00,58.24,58.72,58.24,58.68,365784.0,46.9431,47.33,46.9431,47.2978,365784.0
2019-06-07 11:00:00,58.68,58.73,58.39,58.52,193572.0,47.2978,47.3381,47.064,47.1688,193572.0
2019-06-07 11:30:00,58.52,58.88,58.52,58.73,380956.0,47.1688,47.459,47.1688,47.3381,380956.0
2019-06-07 12:00:00,58.73,58.73,58.52,58.6,271453.0,47.3381,47.3381,47.1688,47.2333,271453.0
2019-06-07 12:30:00,58.6,58.82,58.53,58.79,212120.0,47.2333,47.4106,47.1769,47.3864,212120.0
2019-06-07 13:00:00,58.79,58.83,58.71,58.74,683786.0,47.3864,47.4187,47.322,47.3461,683786.0
2019-06-07 13:30:00,58.75,59.23,58.71,59.22,256722.0,47.3542,47.7411,47.322,47.733,256722.0
2019-06-07 14:00:00,59.22,59.27,58.96,58.96,259392.0,47.733,47.7733,47.5235,47.5235,259392.0
2019-06-07 14:30:00,58.95,59.19,58.93,59.07,215940.0,47.5154,47.7089,47.4993,47.6121,215940.0
2019-06-07 15:00:00,59.06,59.31,59.06,59.25,261501.0,47.6041,47.8056,47.6041,47.7572,261501.0
2019-06-07 15:30:00,59.25,59.29,58.88,58.95,679040.0,47.7572,47.7895,47.459,47.5154,679040.0
2019-06-10 09:30:00,59.33,59.69,59.07,59.08,340625.0,47.8217,48.1119,47.6121,47.6202,340625.0
2019-06-10 10:00:00,59.07,59.3,58.79,59.27,346718.0,47.6121,47.7975,47.3864,47.7733,346718.0
2019-06-10 10:30:00,59.27,59.49,59.2,59.39,306519.0,47.7733,47.9507,47.7169,47.8701,306519.0
2019-06-10 11:00:00,59.4,59.56,59.24,59.26,272661.0,47.8781,48.0071,47.7492,47.7653,272661.0
2019-06-10 11:30:00,59.25,59.39,59.1,59.36,242677.0,47.7572,47.8701,47.6363,47.8459,242677.0
2019-06-10 12:00:00,59.36,59.5,59.3,59.34,155537.0,47.8459,47.9587,47.7975,47.8298,155537.0
2019-06-10 12:30:00,59.34,59.42,59.31,59.34,154336.0,47.8298,47.8942,47.8056,47.8298,154336.0
2019-06-10 13:00:00,59.35,59.52,59.26,59.47,218455.0,47.8378,47.9748,47.7653,47.9345,218455.0
2019-06-10 13:30:00,59.46,59.54,59.29,59.34,160053.0,47.9265,47.991,47.7895,47.8298,160053.0
2019-06-10 14:00:00,59.33,59.33,59.1,59.28,257794.0,47.8217,47.8217,47.6363,47.7814,257794.0
2019-06-10 14:30:00,59.28,59.42,59.21,59.35,150438.0,47.7814,47.8942,47.725,47.8378,150438.0
2019-06-10 15:00:00,59.35,59.43,59.28,59.32,189433.0,47.8378,47.9023,47.7814,47.8136,189433.0
2019-06-10 15:30:00,59.32,59.47,59.22,59.26,919791.0,47.8136,47.9345,47.733,47.7653,919791.0
2019-06-11 09:30:00,59.69,59.87,59.0,59.01,590805.0,48.1119,48.257,47.5557,47.5638,590805.0
2019-06-11 10:00:00,59.03,59.21,58.76,59.03,321759.0,47.5799,47.725,47.3623,47.5799,321759.0
2019-06-11 10:30:00,59.04,59.16,58.85,58.98,257634.0,47.5879,47.6847,47.4348,47.5396,257634.0
2019-06-11 11:00:00,58.98,59.32,58.95,59.26,215629.0,47.5396,47.8136,47.5154,47.7653,215629.0
2019-06-11 11:30:00,59.27,59.28,59.1,59.16,229526.0,47.7733,47.7814,47.6363,47.6847,229526.0
2019-06-11 12:00:00,59.16,59.29,59.0,59.19,217471.0,47.6847,47.7895,47.5557,47.7089,217471.0
2019-06-11 12:30:00,59.19,59.25,58.92,58.97,179351.0,47.7089,47.7572,47.4912,47.5315,179351.0
2019-06-11 13:00:00,58.97,59.07,58.89,59.06,265293.0,47.5315,47.6121,47.467,47.6041,265293.0
2019-06-11 13:30:00,59.05,59.24,59.03,59.24,208518.0,47.596,47.7492,47.5799,47.7492,208518.0
2019-06-11 14:00:00,59.23,59.24,59.02,59.03,218863.0,47.7411,47.7492,47.5718,47.5799,218863.0
2019-06-11 14:30:00,59.03,59.07,58.89,59.01,254355.0,47.5799,47.6121,47.467,47.5638,254355.0
2019-06-11 15:00:00,59.01,59.05,58.81,58.82,326160.0,47.5638,47.596,47.4026,47.4106,326160.0
2019-06-11 15:30:00,58.81,58.92,58.66,58.73,799376.0,47.4026,47.4912,47.2817,47.3381,799376.0
2019-06-12 09:30:00,58.17,58.45,57.88,58.24,432813.0,46.8867,47.1124,46.653,46.9431,432813.0
2019-06-12 10:00:00,58.25,58.49,58.16,58.33,601036.0,46.9512,47.1446,46.8786,47.0157,601036.0
2019-06-12 10:30:00,58.32,58.61,57.96,58.34,396828.0,47.0076,47.2414,46.7174,47.0237,396828.0
2019-06-12 11:00:00,58.33,58.36,58.18,58.23,229991.0,47.0157,47.0398,46.8948,46.9351,229991.0
2019-06-12 11:30:00,58.23,58.3,58.16,58.16,164505.0,46.9351,46.9915,46.8786,46.8786,164505.0
2019-06-12 12:00:00,58.15,58.17,58.06,58.15,333677.0,46.8706,46.8867,46.798,46.8706,333677.0
2019-06-12 12:30:00,58.15,58.32,58.13,58.24,166519.0,46.8706,47.0076,46.8545,46.9431,166519.0
2019-06-12 13:00:00,58.26,58.29,58.18,58.19,159116.0,46.9592,46.9834,46.8948,46.9028,159116.0
2019-06-12 13:30:00,58.2,58.24,58.08,58.23,187512.0,46.9109,46.9431,46.8142,46.9351,187512.0
2019-06-12 14:00:00,58.23,58.25,58.13,58.13,225415.0,46.9351,46.9512,46.8545,46.8545,225415.0
2019-06-12 14:30:00,58.12,58.47,58.11,58.41,344861.0,46.8464,47.1285,46.8383,47.0801,344861.0
2019-06-12 15:00:00,58.41,58.45,58.3,58.33,249757.0,47.0801,47.1124,46.9915,47.0157,249757.0
2019-06-12 15:30:00,58.33,58.55,58.33,58.55,776302.0,47.0157,47.193,47.0157,47.193,776302.0
2019-06-13 09:30:00,59.35,59.62,58.86,59.4,403384.0,47.8378,48.0554,47.4429,47.8781,403384.0
2019-06-13 10:00:00,59.44,59.5,58.88,59.02,377611.0,47.9104,47.9587,47.459,47.5718,377611.0
2019-06-13 10:30:00,59.02,59.26,58.85,59.23,213305.0,47.5718,47.7653,47.4348,47.7411,213305.0
2019-06-13 11:00:00,59.23,59.38,59.16,59.18,231426.0,47.7411,47.862,47.6847,47.7008,231426.0
2019-06-13 11:30:00,59.18,59.19,58.92,58.97,185687.0,47.7008,47.7089,47.4912,47.5315,185687.0
2019-06-13 12:00:00,58.97,59.34,58.96,59.27,413165.0,47.5315,47.8298,47.5235,47.7733,413165.0
2019-06-13 12:30:00,59.28,59.32,59.18,59.31,129083.0,47.7814,47.8136,47.7008,47.8056,129083.0
2019-06-13 13:00:00,59.31,59.38,59.22,59.34,135168.0,47.8056,47.862,47.733,47.8298,135168.0
2019-06-13 13:30:00,59.36,59.39,59.3,59.33,100422.0,47.8459,47.8701,47.7975,47.8217,100422.0
2019-06-13 14:00:00,59.32,59.35,59.12,59.19,234247.0,47.8136,47.8378,47.6524,47.7089,234247.0
2019-06-13 14:30:00,59.19,59.19,59.02,59.02,175148.0,47.7089,47.7089,47.5718,47.5718,175148.0
2019-06-13 15:00:00,59.02,59.06,58.9,58.99,239944.0,47.5718,47.6041,47.4751,47.5476,239944.0
2019-06-13 15:30:00,58.98,59.08,58.87,59.05,675887.0,47.5396,47.6202,47.4509,47.596,675887.0
2019-06-14 09:30:00,59.06,59.39,58.77,58.85,284568.0,47.6041,47.8701,47.3703,47.4348,284568.0
2019-06-14 10:00:00,58.82,59.11,58.69,59.02,197008.0,47.4106,47.6444,47.3058,47.5718,197008.0
2019-06-14 10:30:00,59.02,59.22,58.93,59.2,120200.0,47.5718,47.733,47.4993,47.7169,120200.0
2019-06-14 11:00:00,59.2,59.25,58.85,58.93,242044.0,47.7169,47.7572,47.4348,47.4993,242044.0
2019-06-14 11:30:00,58.92,59.12,58.79,59.07,190150.0,47.4912,47.6524,47.3864,47.6121,190150.0
2019-06-14 12:00:00,59.07,59.08,58.83,58.88,137817.0,47.6121,47.6202,47.4187,47.459,137817.0
2019-06-14 12:30:00,58.87,58.98,58.86,58.87,106619.0,47.4509,47.5396,47.4429,47.4509,106619.0
2019-06-14 13:00:00,58.88,58.97,58.82,58.87,163037.0,47.459,47.5315,47.4106,47.4509,163037.0
2019-06-14 13:30:00,58.88,58.94,58.76,58.9,107952.0,47.459,47.5073,47.3623,47.4751,107952.0
2019-06-14 14:00:00,58.9,58.95,58.77,58.79,132277.0,47.4751,47.5154,47.3703,47.3864,132277.0
2019-06-14 14:30:00,58.8,58.86,58.75,58.8,109779.0,47.3945,47.4429,47.3542,47.3945,109779.0
2019-06-14 15:00:00,58.8,58.92,58.79,58.88,153303.0,47.3945,47.4912,47.3864,47.459,153303.0
2019-06-14 15:30:00,58.88,58.91,58.69,58.82,490161.0,47.459,47.4832,47.3058,47.4106,490161.0
2019-06-17 09:30:00,58.35,58.69,58.27,58.63,260486.0,47.0318,47.3058,46.9673,47.2575,260486.0
2019-06-17 10:00:00,58.61,58.79,58.54,58.78,221591.0,47.2414,47.3864,47.1849,47.3784,221591.0
2019-06-17 10:30:00,58.78,58.87,58.61,58.62,225301.0,47.3784,47.4509,47.2414,47.2494,225301.0
2019-06-17 11:00:00,58.62,58.84,58.59,58.74,155267.0,47.2494,47.4267,47.2252,47.3461,155267.0
2019-06-17 11:30:00,58.73,59.11,58.71,59.1,177462.0,47.3381,47.6444,47.322,47.6363,177462.0
2019-06-17 12:00:00,59.09,59.1,58.91,58.92,167373.0,47.6282,47.6363,47.4832,47.4912,167373.0
2019-06-17 12:30:00,58.93,59.06,58.89,58.97,134914.0,47.4993,47.6041,47.467,47.5315,134914.0
2019-06-17 13:00:00,58.98,59.05,58.93,59.01,244961.0,47.5396,47.596,47.4993,47.5638,244961.0
2019-06-17 13:30:00,59.01,59.08,59.0,59.02,155175.0,47.5638,47.6202,47.5557,47.5718,155175.0
2019-06-17 14:00:00,59.02,59.05,58.82,58.84,236732.0,47.5718,47.596,47.4106,47.4267,236732.0
2019-06-17 14:30:00,58.84,58.98,58.8,58.94,190334.0,47.4267,47.5396,47.3945,47.5073,190334.0
2019-06-17 15:00:00,58.94,59.06,58.92,58.97,197032.0,47.5073,47.6041,47.4912,47.5315,197032.0
2019-06-17 15:30:00,58.97,59.08,58.9,59.0,497638.0,47.5315,47.6202,47.4751,47.5557,497638.0
2019-06-18 09:30:00,59.43,59.88,59.21,59.84,332214.0,47.9023,48.265,47.725,48.2328,332214.0
2019-06-18 10:00:00,59.84,59.9,59.67,59.89,221243.0,48.2328,48.2811,48.0957,48.2731,221243.0
2019-06-18 10:30:00,59.9,60.2,59.89,60.17,271010.0,48.2811,48.5229,48.2731,48.4988,271010.0
2019-06-18 11:00:00,60.18,60.22,59.76,60.01,274388.0,48.5068,48.5391,48.1683,48.3698,274388.0
2019-06-18 11:30:00,60.01,60.02,59.75,59.8,225760.0,48.3698,48.3779,48.1602,48.2005,225760.0
2019-06-18 12:00:00,59.81,60.02,59.79,59.99,169078.0,48.2086,48.3779,48.1925,48.3537,169078.0
2019-06-18 12:30:00,60.0,60.1,59.96,60.02,134896.0,48.3617,48.4423,48.3295,48.3779,134896.0
2019-06-18 13:00:00,60.02,60.03,59.78,59.8,145627.0,48.3779,48.3859,48.1844,48.2005,145627.0
2019-06-18 13:30:00,59.81,59.96,59.77,59.77,138074.0,48.2086,48.3295,48.1763,48.1763,138074.0
2019-06-18 14:00:00,59.77,59.91,59.57,59.85,250396.0,48.1763,48.2892,48.0151,48.2408,250396.0
2019-06-18 14:30:00,59.84,60.01,59.84,60.0,141074.0,48.2328,48.3698,48.2328,48.3617,141074.0
2019-06-18 15:00:00,60.01,60.1,59.95,60.0,220580.0,48.3698,48.4423,48.3214,48.3617,220580.0
2019-06-18 15:30:00,60.0,60.0,59.71,59.83,843543.0,48.3617,48.3617,48.128,48.2247,843543.0
2019-06-19 09:30:00,59.75,59.92,59.39,59.88,333317.0,48.1602,48.2973,47.8701,48.265,333317.0
2019-06-19 10:00:00,59.88,60.08,59.69,59.78,262764.0,48.265,48.4262,48.1119,48.1844,262764.0
2019-06-19 10:30:00,59.78,60.29,59.77,59.92,375072.0,48.1844,48.5955,48.1763,48.2973,375072.0
2019-06-19 11:00:00,59.92,59.98,59.68,59.7,147552.0,48.2973,48.3456,48.1038,48.1199,147552.0
2019-06-19 11:30:00,59.71,59.78,59.57,59.61,201722.0,48.128,48.1844,48.0151,48.0474,201722.0
2019-06-19 12:00:00,59.62,59.73,59.57,59.6,145687.0,48.0554,48.1441,48.0151,48.0393,145687.0
2019-06-19 12:30:00,59.6,59.62,59.52,59.61,127499.0,48.0393,48.0554,47.9748,48.0474,127499.0
2019-06-19 13:00:00,59.61,59.66,59.58,59.61,104951.0,48.0474,48.0877,48.0232,48.0474,104951.0
2019-06-19 13:30:00,59.61,59.72,59.57,59.71,108649.0,48.0474,48.136,48.0151,48.128,108649.0
2019-06-19 14:00:00,59.72,59.94,59.55,59.66,303895.0,48.136,48.3134,47.999,48.0877,303895.0
2019-06-19 14:30:00,59.67,59.84,59.61,59.82,172148.0,48.0957,48.2328,48.0474,48.2166,172148.0
2019-06-19 15:00:00,59.81,59.87,59.68,59.68,268062.0,48.2086,48.257,48.1038,48.1038,268062.0
2019-06-19 15:30:00,59.68,59.81,59.6,59.63,674232.0,48.1038,48.2086,48.0393,48.0635,674232.0
2019-06-20 09:30:00,60.73,61.17,60.4,61.09,736054.0,48.9501,49.3048,48.6841,49.2403,736054.0
2019-06-20 10:00:00,61.08,61.08,60.81,60.98,481860.0,49.2322,49.2322,49.0146,49.1516,481860.0
2019-06-20 10:30:00,60.97,61.2,60.94,60.95,748791.0,49.1436,49.329,49.1194,49.1275,748791.0
2019-06-20 11:00:00,60.94,61.01,60.89,60.92,371676.0,49.1194,49.1758,49.0791,49.1033,371676.0
2019-06-20 11:30:00,60.92,60.99,60.82,60.93,284079.0,49.1033,49.1597,49.0227,49.1113,284079.0
2019-06-20 12:00:00,60.94,60.99,60.66,60.93,371213.0,49.1194,49.1597,48.8937,49.1113,371213.0
2019-06-20 12:30:00,60.93,60.97,60.87,60.95,529493.0,49.1113,49.1436,49.063,49.1275,529493.0
2019-06-20 13:00:00,60.96,60.97,60.85,60.87,301684.0,49.1355,49.1436,49.0469,49.063,301684.0
2019-06-20 13:30:00,60.87,60.88,60.51,60.6,359294.0,49.063,49.071,48.7728,48.8454,359294.0
2019-06-20 14:00:00,60.6,60.67,60.45,60.55,254090.0,48.8454,48.9018,48.7244,48.8051,254090.0
2019-06-20 14:30:00,60.55,60.67,60.49,60.67,294625.0,48.8051,48.9018,48.7567,48.9018,294625.0
2019-06-20 15:00:00,60.67,60.88,60.61,60.86,335853.0,48.9018,49.071,48.8534,49.0549,335853.0
2019-06-20 15:30:00,60.86,60.91,60.69,60.7,1073185.0,49.0549,49.0952,48.9179,48.926,1073185.0
2019-06-21 09:30:00,60.7,60.99,60.41,60.78,1608813.0,48.926,49.1597,48.6922,48.9904,1608813.0
2019-06-21 10:00:00,60.77,60.88,60.66,60.81,303258.0,48.9824,49.071,48.8937,49.0146,303258.0
2019-06-21 10:30:00,60.81,60.91,60.74,60.8,252476.0,49.0146,49.0952,48.9582,49.0066,252476.0
2019-06-21 11:00:00,60.8,60.96,60.69,60.94,288836.0,49.0066,49.1355,48.9179,49.1194,288836.0
2019-06-21 11:30:00,60.94,60.98,60.63,60.69,196607.0,49.1194,49.1516,48.8695,48.9179,196607.0
2019-06-21 12:00:00,60.69,60.76,60.52,60.57,159737.0,48.9179,48.9743,48.7809,48.8212,159737.0
2019-06-21 12:30:00,60.58,60.67,60.51,60.64,155886.0,48.8292,48.9018,48.7728,48.8776,155886.0
2019-06-21 13:00:00,60.65,60.83,60.61,60.83,231749.0,48.8857,49.0307,48.8534,49.0307,231749.0
2019-06-21 13:30:00,60.83,60.88,60.79,60.81,122926.0,49.0307,49.071,48.9985,49.0146,122926.0
2019-06-21 14:00:00,60.82,60.82,60.62,60.65,174147.0,49.0227,49.0227,48.8615,48.8857,174147.0
2019-06-21 14:30:00,60.66,60.73,60.54,60.58,185198.0,48.8937,48.9501,48.797,48.8292,185198.0
2019-06-21 15:00:00,60.59,60.69,60.55,60.62,208386.0,48.8373,48.9179,48.8051,48.8615,208386.0
2019-06-21 15:30:00,60.61,60.67,60.27,60.34,1378202.0,48.8534,48.9018,48.5794,48.6358,1378202.0
2019-06-24 09:30:00,60.32,60.76,60.27,60.35,314584.0,48.6197,48.9743,48.5794,48.6438,314584.0
2019-06-24 10:00:00,60.34,60.78,60.32,60.76,227963.0,48.6358,48.9904,48.6197,48.9743,227963.0
2019-06-24 10:30:00,60.76,60.77,60.56,60.61,203688.0,48.9743,48.9824,48.8131,48.8534,203688.0
2019-06-24 11:00:00,60.61,60.62,60.32,60.38,156181.0,48.8534,48.8615,48.6197,48.668,156181.0
2019-06-24 11:30:00,60.36,60.45,60.29,60.39,112433.0,48.6519,48.7244,48.5955,48.6761,112433.0
2019-06-24 12:00:00,60.38,60.45,60.31,60.38,95523.0,48.668,48.7244,48.6116,48.668,95523.0
2019-06-24 12:30:00,60.37,60.49,60.35,60.46,83333.0,48.66,48.7567,48.6438,48.7325,83333.0
2019-06-24 13:00:00,60.45,60.47,60.41,60.42,95964.0,48.7244,48.7406,48.6922,48.7003,95964.0
2019-06-24 13:30:00,60.42,60.49,60.37,60.41,176839.0,48.7003,48.7567,48.66,48.6922,176839.0
2019-06-24 14:00:00,60.41,60.49,60.33,60.44,146669.0,48.6922,48.7567,48.6277,48.7164,146669.0
2019-06-24 14:30:00,60.44,60.51,60.4,60.49,211927.0,48.7164,48.7728,48.6841,48.7567,211927.0
2019-06-24 15:00:00,60.48,60.56,60.44,60.45,155248.0,48.7486,48.8131,48.7164,48.7244,155248.0
2019-06-24 15:30:00,60.44,60.55,60.33,60.51,434489.0,48.7164,48.8051,48.6277,48.7728,434489.0
2019-06-25 09:30:00,60.3,60.88,60.3,60.7,314227.0,48.6035,49.071,48.6035,48.926,314227.0
2019-06-25 10:00:00,60.72,60.86,60.52,60.59,219817.0,48.9421,49.0549,48.7809,48.8373,219817.0
2019-06-25 10:30:00,60.59,60.77,60.52,60.72,159195.0,48.8373,48.9824,48.7809,48.9421,159195.0
2019-06-25 11:00:00,60.73,60.75,60.53,60.57,173461.0,48.9501,48.9663,48.7889,48.8212,173461.0
2019-06-25 11:30:00,60.56,60.56,60.44,60.47,245275.0,48.8131,48.8131,48.7164,48.7406,245275.0
2019-06-25 12:00:00,60.47,60.53,60.44,60.49,151982.0,48.7406,48.7889,48.7164,48.7567,151982.0
2019-06-25 12:30:00,60.48,60.51,60.37,60.41,148417.0,48.7486,48.7728,48.66,48.6922,148417.0
2019-06-25 13:00:00,60.42,60.54,60.36,60.53,145685.0,48.7003,48.797,48.6519,48.7889,145685.0
2019-06-25 13:30:00,60.52,60.55,60.32,60.33,135314.0,48.7809,48.8051,48.6197,48.6277,135314.0
2019-06-25 14:00:00,60.33,60.4,60.24,60.28,188073.0,48.6277,48.6841,48.5552,48.5874,188073.0
2019-06-25 14:30:00,60.28,60.29,60.11,60.22,267855.0,48.5874,48.5955,48.4504,48.5391,267855.0
2019-06-25 15:00:00,60.22,60.25,59.92,59.98,375984.0,48.5391,48.5632,48.2973,48.3456,375984.0
2019-06-25 15:30:00,59.98,60.01,59.76,59.78,739683.0,48.3456,48.3698,48.1683,48.1844,739683.0
2019-06-26 09:30:00,60.83,62.0,60.82,61.83,889036.0,49.0307,49.9738,49.0227,49.8368,889036.0
2019-06-26 10:00:00,61.83,62.24,61.72,62.13,562818.0,49.8368,50.1672,49.7481,50.0786,562818.0
2019-06-26 10:30:00,62.12,62.93,62.12,62.85,630958.0,50.0705,50.7234,50.0705,50.6589,630958.0
2019-06-26 11:00:00,62.85,63.2,62.72,63.19,439520.0,50.6589,50.941,50.5541,50.933,439520.0
2019-06-26 11:30:00,63.2,63.3,62.96,63.0,523449.0,50.941,51.0216,50.7476,50.7798,523449.0
2019-06-26 12:00:00,63.0,63.02,62.71,62.8,434630.0,50.7798,50.7959,50.5461,50.6186,434630.0
2019-06-26 12:30:00,62.81,63.11,62.69,63.09,398228.0,50.6267,50.8685,50.53,50.8524,398228.0
2019-06-26 13:00:00,63.1,63.14,62.99,63.01,318737.0,50.8604,50.8927,50.7718,50.7879,318737.0
2019-06-26 13:30:00,63.0,63.03,62.78,62.84,218458.0,50.7798,50.804,50.6025,50.6509,218458.0
2019-06-26 14:00:00,62.84,62.96,62.8,62.86,230637.0,50.6509,50.7476,50.6186,50.667,230637.0
2019-06-26 14:30:00,62.85,63.04,62.85,62.91,412333.0,50.6589,50.8121,50.6589,50.7073,412333.0
2019-06-26 15:00:00,62.9,62.97,62.8,62.9,341865.0,50.6992,50.7556,50.6186,50.6992,341865.0
2019-06-26 15:30:00,62.89,62.9,62.64,62.75,1158245.0,50.6912,50.6992,50.4897,50.5783,1158245.0
2019-06-27 09:30:00,62.58,62.86,62.26,62.56,299203.0,50.4413,50.667,50.1834,50.4252,299203.0
2019-06-27 10:00:00,62.56,62.56,62.12,62.17,204331.0,50.4252,50.4252,50.0705,50.1108,204331.0
2019-06-27 10:30:00,62.17,62.21,61.78,61.87,279134.0,50.1108,50.1431,49.7965,49.869,279134.0
2019-06-27 11:00:00,61.86,61.92,61.35,61.52,411798.0,49.8609,49.9093,49.4499,49.5869,411798.0
2019-06-27 11:30:00,61.51,61.64,61.31,61.36,245314.0,49.5788,49.6836,49.4176,49.4579,245314.0
2019-06-27 12:00:00,61.37,61.44,61.34,61.39,212207.0,49.466,49.5224,49.4418,49.4821,212207.0
2019-06-27 12:30:00,61.4,61.43,61.31,61.4,122314.0,49.4902,49.5144,49.4176,49.4902,122314.0
2019-06-27 13:00:00,61.4,61.58,61.39,61.48,176688.0,49.4902,49.6353,49.4821,49.5547,176688.0
2019-06-27 13:30:00,61.48,61.61,61.42,61.5,202199.0,49.5547,49.6594,49.5063,49.5708,202199.0
2019-06-27 14:00:00,61.49,61.63,61.39,61.42,245410.0,49.5627,49.6756,49.4821,49.5063,245410.0
2019-06-27 14:30:00,61.43,61.45,61.14,61.22,213904.0,49.5144,49.5305,49.2806,49.3451,213904.0
2019-06-27 15:00:00,61.22,61.27,60.88,60.9,427162.0,49.3451,49.3854,49.071,49.0872,427162.0
2019-06-27 15:30:00,60.9,61.36,60.88,61.27,1280083.0,49.0872,49.4579,49.071,49.3854,1280083.0
2019-06-28 09:30:00,61.27,61.69,61.18,61.57,242992.0,49.3854,49.7239,49.3128,49.6272,242992.0
2019-06-28 10:00:00,61.6,61.6,61.18,61.25,194534.0,49.6514,49.6514,49.3128,49.3693,194534.0
2019-06-28 10:30:00,61.26,61.31,61.07,61.25,208931.0,49.3773,49.4176,49.2242,49.3693,208931.0
2019-06-28 11:00:00,61.24,61.32,61.12,61.13,136828.0,49.3612,49.4257,49.2645,49.2725,136828.0
2019-06-28 11:30:00,61.12,61.18,61.01,61.07,162281.0,49.2645,49.3128,49.1758,49.2242,162281.0
2019-06-28 12:00:00,61.07,61.18,61.05,61.1,203071.0,49.2242,49.3128,49.2081,49.2484,203071.0
2019-06-28 12:30:00,61.1,61.25,61.07,61.11,120075.0,49.2484,49.3693,49.2242,49.2564,120075.0
2019-06-28 13:00:00,61.11,61.24,61.01,61.23,312067.0,49.2564,49.3612,49.1758,49.3531,312067.0
2019-06-28 13:30:00,61.23,61.32,61.18,61.3,143455.0,49.3531,49.4257,49.3128,49.4096,143455.0
2019-06-28 14:00:00,61.3,61.31,61.01,61.01,222144.0,49.4096,49.4176,49.1758,49.1758,222144.0
2019-06-28 14:30:00,61.02,61.07,60.71,60.78,328682.0,49.1839,49.2242,48.934,48.9904,328682.0
2019-06-28 15:00:00,60.77,60.85,60.68,60.82,267247.0,48.9824,49.0469,48.9098,49.0227,267247.0
2019-06-28 15:30:00,60.82,61.1,60.82,61.03,693125.0,49.0227,49.2484,49.0227,49.1919,693125.0
2019-07-01 09:30:00,62.0,62.3,61.82,61.97,383407.0,49.9738,50.2156,49.8287,49.9496,383407.0
2019-07-01 10:00:00,61.98,62.38,61.83,62.38,466145.0,49.9577,50.2801,49.8368,50.2801,466145.0
2019-07-01 10:30:00,62.37,62.76,62.37,62.7,386630.0,50.272,50.5864,50.272,50.538,386630.0
2019-07-01 11:00:00,62.72,62.81,62.05,62.11,329918.0,50.5541,50.6267,50.0141,50.0625,329918.0
2019-07-01 11:30:00,62.11,62.21,61.95,62.03,345310.0,50.0625,50.1431,49.9335,49.998,345310.0
2019-07-01 12:00:00,62.05,62.2,62.02,62.14,204640.0,50.0141,50.135,49.9899,50.0866,204640.0
2019-07-01 12:30:00,62.14,62.22,62.05,62.09,166384.0,50.0866,50.1511,50.0141,50.0463,166384.0
2019-07-01 13:00:00,62.09,62.13,61.76,61.83,198937.0,50.0463,50.0786,49.7803,49.8368,198937.0
2019-07-01 13:30:00,61.82,61.98,61.78,61.82,188858.0,49.8287,49.9577,49.7965,49.8287,188858.0
2019-07-01 14:00:00,61.82,61.89,61.71,61.89,293875.0,49.8287,49.8851,49.74,49.8851,293875.0
2019-07-01 14:30:00,61.89,61.95,61.81,61.81,224279.0,49.8851,49.9335,49.8206,49.8206,224279.0
2019-07-01 15:00:00,61.81,62.09,61.72,62.04,270244.0,49.8206,50.0463,49.7481,50.006,270244.0
2019-07-01 15:30:00,62.04,62.32,62.04,62.24,908172.0,50.006,50.2317,50.006,50.1672,908172.0
2019-07-02 09:30:00,62.23,62.33,61.64,61.72,369579.0,50.1592,50.2398,49.6836,49.7481,369579.0
2019-07-02 10:00:00,61.71,61.82,61.28,61.32,387981.0,49.74,49.8287,49.3935,49.4257,387981.0
2019-07-02 10:30:00,61.31,61.4,60.79,61.02,518208.0,49.4176,49.4902,48.9985,49.1839,518208.0
2019-07-02 11:00:00,61.02,61.18,60.75,60.79,282805.0,49.1839,49.3128,48.9663,48.9985,282805.0
2019-07-02 11:30:00,60.79,60.79,60.56,60.73,235962.0,48.9985,48.9985,48.8131,48.9501,235962.0
2019-07-02 12:00:00,60.72,60.81,60.56,60.63,291060.0,48.9421,49.0146,48.8131,48.8695,291060.0
2019-07-02 12:30:00,60.62,60.73,60.48,60.53,228869.0,48.8615,48.9501,48.7486,48.7889,228869.0
2019-07-02 13:00:00,60.53,60.55,60.44,60.48,302576.0,48.7889,48.8051,48.7164,48.7486,302576.0
2019-07-02 13:30:00,60.48,60.65,60.32,60.36,496380.0,48.7486,48.8857,48.6197,48.6519,496380.0
2019-07-02 14:00:00,60.36,60.39,60.16,60.17,342196.0,48.6519,48.6761,48.4907,48.4988,342196.0
2019-07-02 14:30:00,60.17,60.22,60.11,60.17,376414.0,48.4988,48.5391,48.4504,48.4988,376414.0
2019-07-02 15:00:00,60.17,60.45,60.1,60.1,804153.0,48.4988,48.7244,48.4423,48.4423,804153.0
2019-07-02 15:30:00,60.1,60.15,59.91,60.09,1566567.0,48.4423,48.4826,48.2892,48.4343,1566567.0
2019-07-03 09:30:00,60.52,60.66,60.22,60.4,606386.0,48.7809,48.8937,48.5391,48.6841,606386.0
2019-07-03 10:00:00,60.39,60.46,60.09,60.34,283640.0,48.6761,48.7325,48.4343,48.6358,283640.0
2019-07-03 10:30:00,60.34,60.34,59.99,60.14,304049.0,48.6358,48.6358,48.3537,48.4746,304049.0
2019-07-03 11:00:00,60.15,60.23,60.0,60.22,479871.0,48.4826,48.5471,48.3617,48.5391,479871.0
2019-07-03 11:30:00,60.21,60.23,60.09,60.21,305702.0,48.531,48.5471,48.4343,48.531,305702.0
2019-07-03 12:00:00,60.2,60.49,60.05,60.49,646211.0,48.5229,48.7567,48.402,48.7567,646211.0
2019-07-03 12:30:00,60.48,60.76,60.34,60.5,1074752.0,48.7486,48.9743,48.6358,48.7647,1074752.0
2019-07-05 09:30:00,60.19,60.58,60.06,60.28,526729.0,48.5149,48.8292,48.4101,48.5874,526729.0
2019-07-05 10:00:00,60.29,60.29,59.66,59.71,272260.0,48.5955,48.5955,48.0877,48.128,272260.0
2019-07-05 10:30:00,59.7,59.87,59.59,59.86,173463.0,48.1199,48.257,48.0313,48.2489,173463.0
2019-07-05 11:00:00,59.85,59.99,59.77,59.88,121097.0,48.2408,48.3537,48.1763,48.265,121097.0
2019-07-05 11:30:00,59.89,59.95,59.81,59.91,163241.0,48.2731,48.3214,48.2086,48.2892,163241.0
2019-07-05 12:00:00,59.91,60.09,59.88,60.05,179430.0,48.2892,48.4343,48.265,48.402,179430.0
2019-07-05 12:30:00,60.05,60.12,60.01,60.05,148645.0,48.402,48.4585,48.3698,48.402,148645.0
2019-07-05 13:00:00,60.04,60.19,59.98,59.98,274218.0,48.394,48.5149,48.3456,48.3456,274218.0
2019-07-05 13:30:00,59.99,60.25,59.98,60.24,143541.0,48.3537,48.5632,48.3456,48.5552,143541.0
2019-07-05 14:00:00,60.24,60.3,60.15,60.18,146125.0,48.5552,48.6035,48.4826,48.5068,146125.0
2019-07-05 14:30:00,60.17,60.19,59.92,59.93,269665.0,48.4988,48.5149,48.2973,48.3053,269665.0
2019-07-05 15:00:00,59.94,59.96,59.81,59.93,278637.0,48.3134,48.3295,48.2086,48.3053,278637.0
2019-07-05 15:30:00,59.93,60.1,59.86,59.9,882633.0,48.3053,48.4423,48.2489,48.2811,882633.0
2019-07-08 09:30:00,59.8,60.17,59.75,60.11,490941.0,48.2005,48.4988,48.1602,48.4504,490941.0
2019-07-08 10:00:00,60.11,60.55,60.09,60.32,417034.0,48.4504,48.8051,48.4343,48.6197,417034.0
2019-07-08 10:30:00,60.32,60.33,60.04,60.05,222770.0,48.6197,48.6277,48.394,48.402,222770.0
2019-07-08 11:00:00,60.04,60.17,59.92,60.1,257561.0,48.394,48.4988,48.2973,48.4423,257561.0
2019-07-08 11:30:00,60.1,60.34,60.04,60.3,467548.0,48.4423,48.6358,48.394,48.6035,467548.0
2019-07-08 12:00:00,60.3,60.31,60.14,60.19,283982.0,48.6035,48.6116,48.4746,48.5149,283982.0
2019-07-08 12:30:00,60.19,60.21,60.15,60.2,172180.0,48.5149,48.531,48.4826,48.5229,172180.0
2019-07-08 13:00:00,60.2,60.29,60.18,60.22,165829.0,48.5229,48.5955,48.5068,48.5391,165829.0
2019-07-08 13:30:00,60.22,60.31,60.19,60.28,258876.0,48.5391,48.6116,48.5149,48.5874,258876.0
2019-07-08 14:00:00,60.28,60.32,60.17,60.18,256684.0,48.5874,48.6197,48.4988,48.5068,256684.0
2019-07-08 14:30:00,60.18,60.18,59.98,60.1,290102.0,48.5068,48.5068,48.3456,48.4423,290102.0
2019-07-08 15:00:00,60.1,60.17,59.98,60.17,356396.0,48.4423,48.4988,48.3456,48.4988,356396.0
2019-07-08 15:30:00,60.17,60.21,59.89,59.9,1147193.0,48.4988,48.531,48.2731,48.2811,1147193.0
2019-07-09 09:30:00,59.98,60.0,59.0,59.48,596237.0,48.3456,48.3617,47.5557,47.9426,596237.0
2019-07-09 10:00:00,59.48,59.81,59.44,59.79,458005.0,47.9426,48.2086,47.9104,48.1925,458005.0
2019-07-09 10:30:00,59.78,59.88,59.68,59.7,294549.0,48.1844,48.265,48.1038,48.1199,294549.0
2019-07-09 11:00:00,59.71,59.77,59.52,59.55,316642.0,48.128,48.1763,47.9748,47.999,316642.0
2019-07-09 11:30:00,59.55,59.73,59.5,59.65,317269.0,47.999,48.1441,47.9587,48.0796,317269.0
2019-07-09 12:00:00,59.65,59.84,59.61,59.79,278951.0,48.0796,48.2328,48.0474,48.1925,278951.0
2019-07-09 12:30:00,59.8,60.1,59.79,60.1,240238.0,48.2005,48.4423,48.1925,48.4423,240238.0
2019-07-09 13:00:00,60.1,60.18,59.99,60.16,249093.0,48.4423,48.5068,48.3537,48.4907,249093.0
2019-07-09 13:30:00,60.16,60.17,59.99,60.09,184784.0,48.4907,48.4988,48.3537,48.4343,184784.0
2019-07-09 14:00:00,60.09,60.18,59.99,60.02,230995.0,48.4343,48.5068,48.3537,48.3779,230995.0
2019-07-09 14:30:00,60.03,60.07,59.93,59.95,184801.0,48.3859,48.4182,48.3053,48.3214,184801.0
2019-07-09 15:00:00,59.94,60.0,59.82,59.83,212578.0,48.3134,48.3617,48.2166,48.2247,212578.0
2019-07-09 15:30:00,59.83,60.04,59.83,59.9,841734.0,48.2247,48.394,48.2247,48.2811,841734.0
2019-07-10 09:30:00,60.48,60.81,60.25,60.74,660970.0,48.7486,49.0146,48.5632,48.9582,660970.0
2019-07-10 10:00:00,60.74,60.82,60.4,60.55,453934.0,48.9582,49.0227,48.6841,48.8051,453934.0
2019-07-10 10:30:00,60.55,60.73,60.44,60.5,378266.0,48.8051,48.9501,48.7164,48.7647,378266.0
2019-07-10 11:00:00,60.51,60.57,60.37,60.46,213055.0,48.7728,48.8212,48.66,48.7325,213055.0
2019-07-10 11:30:00,60.45,60.67,60.43,60.54,205543.0,48.7244,48.9018,48.7083,48.797,205543.0
2019-07-10 12:00:00,60.54,60.7,60.47,60.64,159703.0,48.797,48.926,48.7406,48.8776,159703.0
2019-07-10 12:30:00,60.65,60.85,60.63,60.74,175464.0,48.8857,49.0469,48.8695,48.9582,175464.0
2019-07-10 13:00:00,60.74,61.11,60.74,61.06,187242.0,48.9582,49.2564,48.9582,49.2161,187242.0
2019-07-10 13:30:00,61.07,61.09,60.96,60.97,134115.0,49.2242,49.2403,49.1355,49.1436,134115.0
2019-07-10 14:00:00,60.97,61.22,60.96,61.16,196625.0,49.1436,49.3451,49.1355,49.2967,196625.0
2019-07-10 14:30:00,61.17,61.26,60.96,61.04,214682.0,49.3048,49.3773,49.1355,49.2,214682.0
2019-07-10 15:00:00,61.03,61.09,60.93,61.04,228194.0,49.1919,49.2403,49.1113,49.2,228194.0
2019-07-10 15:30:00,61.03,61.27,61.02,61.21,843909.0,49.1919,49.3854,49.1839,49.337,843909.0
2019-07-11 09:30:00,60.99,61.36,60.92,60.99,312592.0,49.1597,49.4579,49.1033,49.1597,312592.0
2019-07-11 10:00:00,61.0,61.05,60.75,60.9,259971.0,49.1678,49.2081,48.9663,49.0872,259971.0
2019-07-11 10:30:00,60.9,61.11,60.88,60.95,205184.0,49.0872,49.2564,49.071,49.1275,205184.0
2019-07-11 11:00:00,60.95,61.11,60.94,61.05,183885.0,49.1275,49.2564,49.1194,49.2081,183885.0
2019-07-11 11:30:00,61.05,61.18,60.99,61.12,115882.0,49.2081,49.3128,49.1597,49.2645,115882.0
2019-07-11 12:00:00,61.12,61.19,61.1,61.15,118638.0,49.2645,49.3209,49.2484,49.2887,118638.0
2019-07-11 12:30:00,61.15,61.18,61.1,61.15,119812.0,49.2887,49.3128,49.2484,49.2887,119812.0
2019-07-11 13:00:00,61.14,61.15,61.02,61.02,108965.0,49.2806,49.2887,49.1839,49.1839,108965.0
2019-07-11 13:30:00,61.02,61.13,61.01,61.04,114585.0,49.1839,49.2725,49.1758,49.2,114585.0
2019-07-11 14:00:00,61.04,61.1,60.92,60.96,226176.0,49.2,49.2484,49.1033,49.1355,226176.0
2019-07-11 14:30:00,60.96,61.21,60.96,61.17,251825.0,49.1355,49.337,49.1355,49.3048,251825.0
2019-07-11 15:00:00,61.17,61.22,61.09,61.1,192247.0,49.3048,49.3451,49.2403,49.2484,192247.0
2019-07-11 15:30:00,61.11,61.47,61.08,61.45,864075.0,49.2564,49.5466,49.2322,49.5305,864075.0
2019-07-12 09:30:00,61.45,61.83,61.28,61.79,316792.0,49.5305,49.8368,49.3935,49.8045,316792.0
2019-07-12 10:00:00,61.8,61.91,61.71,61.87,216630.0,49.8126,49.9012,49.74,49.869,216630.0
2019-07-12 10:30:00,61.87,61.89,61.65,61.71,180246.0,49.869,49.8851,49.6917,49.74,180246.0
2019-07-12 11:00:00,61.71,61.71,61.48,61.57,130650.0,49.74,49.74,49.5547,49.6272,130650.0
2019-07-12 11:30:00,61.57,61.66,61.51,61.61,116550.0,49.6272,49.6997,49.5788,49.6594,116550.0
2019-07-12 12:00:00,61.6,61.82,61.56,61.82,133653.0,49.6514,49.8287,49.6191,49.8287,133653.0
2019-07-12 12:30:00,61.82,61.91,61.73,61.74,118276.0,49.8287,49.9012,49.7562,49.7642,118276.0
2019-07-12 13:00:00,61.73,61.86,61.73,61.86,105369.0,49.7562,49.8609,49.7562,49.8609,105369.0
2019-07-12 13:30:00,61.86,61.87,61.8,61.81,119488.0,49.8609,49.869,49.8126,49.8206,119488.0
2019-07-12 14:00:00,61.82,61.94,61.8,61.89,123167.0,49.8287,49.9254,49.8126,49.8851,123167.0
2019-07-12 14:30:00,61.89,61.94,61.8,61.84,147663.0,49.8851,49.9254,49.8126,49.8448,147663.0
2019-07-12 15:00:00,61.84,61.96,61.81,61.89,151343.0,49.8448,49.9416,49.8206,49.8851,151343.0
2019-07-12 15:30:00,61.88,61.91,61.61,61.76,934553.0,49.8771,49.9012,49.6594,49.7803,934553.0
2019-07-15 09:30:00,61.79,61.91,61.06,61.12,306125.0,49.8045,49.9012,49.2161,49.2645,306125.0
2019-07-15 10:00:00,61.11,61.22,60.94,61.09,236031.0,49.2564,49.3451,49.1194,49.2403,236031.0
2019-07-15 10:30:00,61.09,61.32,60.9,60.92,194969.0,49.2403,49.4257,49.0872,49.1033,194969.0
2019-07-15 11:00:00,60.92,61.03,60.85,60.98,174295.0,49.1033,49.1919,49.0469,49.1516,174295.0
2019-07-15 11:30:00,60.99,60.99,60.8,60.89,357145.0,49.1597,49.1597,49.0066,49.0791,357145.0
2019-07-15 12:00:00,60.89,60.93,60.77,60.81,179235.0,49.0791,49.1113,48.9824,49.0146,179235.0
2019-07-15 12:30:00,60.81,60.82,60.58,60.7,223673.0,49.0146,49.0227,48.8292,48.926,223673.0
2019-07-15 13:00:00,60.7,60.76,60.65,60.7,137743.0,48.926,48.9743,48.8857,48.926,137743.0
2019-07-15 13:30:00,60.7,60.78,60.69,60.75,196455.0,48.926,48.9904,48.9179,48.9663,196455.0
2019-07-15 14:00:00,60.74,60.86,60.67,60.85,253191.0,48.9582,49.0549,48.9018,49.0469,253191.0
2019-07-15 14:30:00,60.86,60.93,60.69,60.73,187171.0,49.0549,49.1113,48.9179,48.9501,187171.0
2019-07-15 15:00:00,60.73,60.74,60.58,60.62,360943.0,48.9501,48.9582,48.8292,48.8615,360943.0
2019-07-15 15:30:00,60.62,60.82,60.61,60.65,654059.0,48.8615,49.0227,48.8534,48.8857,654059.0
2019-07-16 09:30:00,60.65,60.83,60.37,60.47,440038.0,48.8857,49.0307,48.66,48.7406,440038.0
2019-07-16 10:00:00,60.47,60.65,60.41,60.6,246986.0,48.7406,48.8857,48.6922,48.8454,246986.0
2019-07-16 10:30:00,60.61,60.71,60.47,60.54,266778.0,48.8534,48.934,48.7406,48.797,266778.0
2019-07-16 11:00:00,60.55,60.67,60.51,60.6,170162.0,48.8051,48.9018,48.7728,48.8454,170162.0
2019-07-16 11:30:00,60.61,60.67,60.52,60.53,310860.0,48.8534,48.9018,48.7809,48.7889,310860.0
2019-07-16 12:00:00,60.52,60.58,60.22,60.32,355612.0,48.7809,48.8292,48.5391,48.6197,355612.0
2019-07-16 12:30:00,60.31,60.32,59.93,59.98,265486.0,48.6116,48.6197,48.3053,48.3456,265486.0
2019-07-16 13:00:00,59.97,60.12,59.85,59.91,204452.0,48.3376,48.4585,48.2408,48.2892,204452.0
2019-07-16 13:30:00,59.91,59.91,59.59,59.65,371345.0,48.2892,48.2892,48.0313,48.0796,371345.0
2019-07-16 14:00:00,59.65,59.73,59.56,59.72,209215.0,48.0796,48.1441,48.0071,48.136,209215.0
2019-07-16 14:30:00,59.71,59.93,59.65,59.85,337384.0,48.128,48.3053,48.0796,48.2408,337384.0
2019-07-16 15:00:00,59.84,59.98,59.81,59.9,241898.0,48.2328,48.3456,48.2086,48.2811,241898.0
2019-07-16 15:30:00,59.9,59.98,59.74,59.75,780001.0,48.2811,48.3456,48.1522,48.1602,780001.0
2019-07-17 09:30:00,60.11,60.48,59.86,60.28,607762.0,48.4504,48.7486,48.2489,48.5874,607762.0
2019-07-17 10:00:00,60.31,60.42,60.2,60.32,384078.0,48.6116,48.7003,48.5229,48.6197,384078.0
2019-07-17 10:30:00,60.31,60.31,60.06,60.2,361174.0,48.6116,48.6116,48.4101,48.5229,361174.0
2019-07-17 11:00:00,60.2,60.39,60.06,60.29,267795.0,48.5229,48.6761,48.4101,48.5955,267795.0
2019-07-17 11:30:00,60.29,60.54,60.28,60.43,208425.0,48.5955,48.797,48.5874,48.7083,208425.0
2019-07-17 12:00:00,60.42,60.44,60.05,60.11,218192.0,48.7003,48.7164,48.402,48.4504,218192.0
2019-07-17 12:30:00,60.1,60.23,60.09,60.13,363975.0,48.4423,48.5471,48.4343,48.4665,363975.0
2019-07-17 13:00:00,60.13,60.15,59.9,59.9,251914.0,48.4665,48.4826,48.2811,48.2811,251914.0
2019-07-17 13:30:00,59.9,60.01,59.86,60.01,299791.0,48.2811,48.3698,48.2489,48.3698,299791.0
2019-07-17 14:00:00,60.01,60.04,59.89,59.99,247098.0,48.3698,48.394,48.2731,48.3537,247098.0
2019-07-17 14:30:00,59.99,60.21,59.97,60.2,219973.0,48.3537,48.531,48.3376,48.5229,219973.0
2019-07-17 15:00:00,60.2,60.34,60.04,60.06,339403.0,48.5229,48.6358,48.394,48.4101,339403.0
2019-07-17 15:30:00,60.06,60.06,59.77,59.79,994663.0,48.4101,48.4101,48.1763,48.1925,994663.0
2019-07-18 09:30:00,60.06,60.44,59.91,60.17,345846.0,48.4101,48.7164,48.2892,48.4988,345846.0
2019-07-18 10:00:00,60.17,60.3,60.1,60.25,325607.0,48.4988,48.6035,48.4423,48.5632,325607.0
2019-07-18 10:30:00,60.26,60.42,60.17,60.4,512647.0,48.5713,48.7003,48.4988,48.6841,512647.0
2019-07-18 11:00:00,60.39,60.4,59.94,60.02,233008.0,48.6761,48.6841,48.3134,48.3779,233008.0
2019-07-18 11:30:00,60.04,60.11,59.79,59.99,252621.0,48.394,48.4504,48.1925,48.3537,252621.0
2019-07-18 12:00:00,59.99,60.2,59.98,60.09,351394.0,48.3537,48.5229,48.3456,48.4343,351394.0
2019-07-18 12:30:00,60.08,60.16,59.96,59.96,140892.0,48.4262,48.4907,48.3295,48.3295,140892.0
2019-07-18 13:00:00,59.96,60.03,59.88,59.98,201308.0,48.3295,48.3859,48.265,48.3456,201308.0
2019-07-18 13:30:00,59.98,60.15,59.98,60.11,170769.0,48.3456,48.4826,48.3456,48.4504,170769.0
2019-07-18 14:00:00,60.11,60.12,59.96,60.09,310720.0,48.4504,48.4585,48.3295,48.4343,310720.0
2019-07-18 14:30:00,60.08,60.15,60.05,60.11,204451.0,48.4262,48.4826,48.402,48.4504,204451.0
2019-07-18 15:00:00,60.1,60.29,60.08,60.26,326438.0,48.4423,48.5955,48.4262,48.5713,326438.0
2019-07-18 15:30:00,60.25,60.35,60.19,60.33,687966.0,48.5632,48.6438,48.5149,48.6277,687966.0
2019-07-19 09:30:00,59.93,60.0,59.36,59.46,614077.0,48.5495,48.6062,48.0878,48.1688,614077.0
2019-07-19 10:00:00,59.44,59.68,59.39,59.62,283400.0,48.1526,48.347,48.1121,48.2984,283400.0
2019-07-19 10:30:00,59.62,60.13,59.62,60.03,494005.0,48.2984,48.7115,48.2984,48.6305,494005.0
2019-07-19 11:00:00,60.04,60.23,59.89,59.9,231284.0,48.6386,48.7926,48.5171,48.5252,231284.0
2019-07-19 11:30:00,59.91,60.09,59.79,60.01,203189.0,48.5333,48.6791,48.4361,48.6143,203189.0
2019-07-19 12:00:00,60.02,60.19,59.94,60.12,103641.0,48.6224,48.7601,48.5576,48.7034,103641.0
2019-07-19 12:30:00,60.12,60.2,60.12,60.13,103917.0,48.7034,48.7682,48.7034,48.7115,103917.0
2019-07-19 13:00:00,60.14,60.2,60.09,60.11,93095.0,48.7196,48.7682,48.6791,48.6953,93095.0
2019-07-19 13:30:00,60.11,60.37,60.06,60.37,105840.0,48.6953,48.906,48.6548,48.906,105840.0
2019-07-19 14:00:00,60.37,60.43,60.2,60.31,132083.0,48.906,48.9546,48.7682,48.8574,132083.0
2019-07-19 14:30:00,60.3,60.58,60.25,60.57,149075.0,48.8493,49.0761,48.8088,49.068,149075.0
2019-07-19 15:00:00,60.57,60.57,60.35,60.46,219999.0,49.068,49.068,48.8898,48.9789,219999.0
2019-07-19 15:30:00,60.46,60.55,60.31,60.33,712414.0,48.9789,49.0518,48.8574,48.8736,712414.0
2019-07-22 09:30:00,60.46,60.95,60.46,60.52,290985.0,48.9789,49.3758,48.9789,49.0275,290985.0
2019-07-22 10:00:00,60.54,60.6,60.24,60.32,252863.0,49.0437,49.0923,48.8007,48.8655,252863.0
2019-07-22 10:30:00,60.32,60.33,60.1,60.15,173223.0,48.8655,48.8736,48.6872,48.7277,173223.0
2019-07-22 11:00:00,60.13,60.29,59.96,60.2,143310.0,48.7115,48.8412,48.5738,48.7682,143310.0
2019-07-22 11:30:00,60.19,60.36,60.17,60.27,134081.0,48.7601,48.8979,48.7439,48.825,134081.0
2019-07-22 12:00:00,60.27,60.31,60.07,60.11,105237.0,48.825,48.8574,48.6629,48.6953,105237.0
2019-07-22 12:30:00,60.11,60.24,60.04,60.21,122807.0,48.6953,48.8007,48.6386,48.7764,122807.0
2019-07-22 13:00:00,60.21,60.29,60.21,60.24,86212.0,48.7764,48.8412,48.7764,48.8007,86212.0
2019-07-22 13:30:00,60.25,60.44,60.23,60.39,108668.0,48.8088,48.9627,48.7926,48.9222,108668.0
2019-07-22 14:00:00,60.39,60.44,60.31,60.32,105968.0,48.9222,48.9627,48.8574,48.8655,105968.0
2019-07-22 14:30:00,60.32,60.39,60.28,60.38,97713.0,48.8655,48.9222,48.8331,48.9141,97713.0
2019-07-22 15:00:00,60.37,60.6,60.36,60.55,178719.0,48.906,49.0923,48.8979,49.0518,178719.0
2019-07-22 15:30:00,60.54,60.57,60.4,60.45,434145.0,49.0437,49.068,48.9303,48.9708,434145.0
2019-07-23 09:30:00,60.34,60.46,60.05,60.21,321220.0,48.8817,48.9789,48.6467,48.7764,321220.0
2019-07-23 10:00:00,60.22,60.26,60.02,60.19,166616.0,48.7845,48.8169,48.6224,48.7601,166616.0
2019-07-23 10:30:00,60.19,60.33,60.01,60.06,164973.0,48.7601,48.8736,48.6143,48.6548,164973.0
2019-07-23 11:00:00,60.06,60.15,59.84,60.07,193253.0,48.6548,48.7277,48.4766,48.6629,193253.0
2019-07-23 11:30:00,60.07,60.34,59.99,60.31,194637.0,48.6629,48.8817,48.5981,48.8574,194637.0
2019-07-23 12:00:00,60.3,60.35,60.16,60.22,185714.0,48.8493,48.8898,48.7358,48.7845,185714.0
2019-07-23 12:30:00,60.22,60.25,60.1,60.23,143103.0,48.7845,48.8088,48.6872,48.7926,143103.0
2019-07-23 13:00:00,60.22,60.27,60.05,60.21,222723.0,48.7845,48.825,48.6467,48.7764,222723.0
2019-07-23 13:30:00,60.21,60.42,60.11,60.41,210807.0,48.7764,48.9465,48.6953,48.9384,210807.0
2019-07-23 14:00:00,60.42,60.45,60.27,60.38,226639.0,48.9465,48.9708,48.825,48.9141,226639.0
2019-07-23 14:30:00,60.38,60.42,60.33,60.41,180053.0,48.9141,48.9465,48.8736,48.9384,180053.0
2019-07-23 15:00:00,60.41,60.44,60.34,60.37,196832.0,48.9384,48.9627,48.8817,48.906,196832.0
2019-07-23 15:30:00,60.37,60.44,60.21,60.28,584562.0,48.906,48.9627,48.7764,48.8331,584562.0
2019-07-24 09:30:00,60.13,60.55,60.02,60.32,289759.0,48.7115,49.0518,48.6224,48.8655,289759.0
2019-07-24 10:00:00,60.32,60.35,60.2,60.33,241862.0,48.8655,48.8898,48.7682,48.8736,241862.0
2019-07-24 10:30:00,60.35,60.72,60.3,60.5,249275.0,48.8898,49.1895,48.8493,49.0113,249275.0
2019-07-24 11:00:00,60.5,60.5,60.19,60.22,245369.0,49.0113,49.0113,48.7601,48.7845,245369.0
2019-07-24 11:30:00,60.23,60.25,59.91,60.06,212672.0,48.7926,48.8088,48.5333,48.6548,212672.0
2019-07-24 12:00:00,60.05,60.12,59.89,60.01,153880.0,48.6467,48.7034,48.5171,48.6143,153880.0
2019-07-24 12:30:00,60.01,60.15,60.0,60.14,180080.0,48.6143,48.7277,48.6062,48.7196,180080.0
2019-07-24 13:00:00,60.14,60.23,60.08,60.23,128244.0,48.7196,48.7926,48.671,48.7926,128244.0
2019-07-24 13:30:00,60.23,60.25,60.1,60.11,142790.0,48.7926,48.8088,48.6872,48.6953,142790.0
2019-07-24 14:00:00,60.1,60.16,59.98,60.13,185626.0,48.6872,48.7358,48.59,48.7115,185626.0
2019-07-24 14:30:00,60.13,60.28,60.12,60.28,161366.0,48.7115,48.8331,48.7034,48.8331,161366.0
2019-07-24 15:00:00,60.27,60.28,60.12,60.15,180547.0,48.825,48.8331,48.7034,48.7277,180547.0
2019-07-24 15:30:00,60.16,60.22,60.0,60.06,533551.0,48.7358,48.7845,48.6062,48.6548,533551.0
2019-07-25 09:30:00,60.59,60.6,59.49,59.52,398971.0,49.0842,49.0923,48.1931,48.2174,398971.0
2019-07-25 10:00:00,59.54,59.75,59.48,59.61,276028.0,48.2336,48.4037,48.185,48.2903,276028.0
2019-07-25 10:30:00,59.62,59.71,59.41,59.42,218199.0,48.2984,48.3713,48.1283,48.1364,218199.0
2019-07-25 11:00:00,59.43,59.49,59.32,59.4,199936.0,48.1445,48.1931,48.0554,48.1202,199936.0
2019-07-25 11:30:00,59.4,59.42,59.15,59.24,297029.0,48.1202,48.1364,47.9176,47.9905,297029.0
2019-07-25 12:00:00,59.23,59.27,59.13,59.22,163891.0,47.9824,48.0149,47.9014,47.9743,163891.0
2019-07-25 12:30:00,59.21,59.27,59.04,59.07,210843.0,47.9662,48.0149,47.8285,47.8528,210843.0
2019-07-25 13:00:00,59.07,59.07,58.94,59.04,183682.0,47.8528,47.8528,47.7475,47.8285,183682.0
2019-07-25 13:30:00,59.04,59.2,59.02,59.18,168042.0,47.8285,47.9581,47.8123,47.9419,168042.0
2019-07-25 14:00:00,59.17,59.38,59.05,59.06,164485.0,47.9338,48.104,47.8366,47.8447,164485.0
2019-07-25 14:30:00,59.05,59.16,59.02,59.1,155098.0,47.8366,47.9257,47.8123,47.8771,155098.0
2019-07-25 15:00:00,59.11,59.14,58.99,59.02,263434.0,47.8852,47.9095,47.788,47.8123,263434.0
2019-07-25 15:30:00,59.02,59.07,58.9,59.04,701917.0,47.8123,47.8528,47.7151,47.8285,701917.0
2019-07-26 09:30:00,58.9,59.37,58.44,59.1,363306.0,47.7151,48.0959,47.3425,47.8771,363306.0
2019-07-26 10:00:00,59.09,59.11,58.77,58.89,247096.0,47.869,47.8852,47.6098,47.707,247096.0
2019-07-26 10:30:00,58.89,58.93,58.49,58.55,287062.0,47.707,47.7394,47.383,47.4316,287062.0
2019-07-26 11:00:00,58.55,58.65,58.49,58.65,464370.0,47.4316,47.5126,47.383,47.5126,464370.0
2019-07-26 11:30:00,58.65,58.94,58.64,58.81,184360.0,47.5126,47.7475,47.5045,47.6422,184360.0
2019-07-26 12:00:00,58.81,58.92,58.66,58.7,182676.0,47.6422,47.7313,47.5207,47.5531,182676.0
2019-07-26 12:30:00,58.69,58.82,58.67,58.76,190902.0,47.545,47.6503,47.5288,47.6017,190902.0
2019-07-26 13:00:00,58.76,58.92,58.57,58.61,372608.0,47.6017,47.7313,47.4478,47.4802,372608.0
2019-07-26 13:30:00,58.62,58.75,58.56,58.75,213452.0,47.4883,47.5936,47.4397,47.5936,213452.0
2019-07-26 14:00:00,58.76,59.0,58.74,58.95,248645.0,47.6017,47.7961,47.5855,47.7556,248645.0
2019-07-26 14:30:00,58.95,59.17,58.94,59.11,296012.0,47.7556,47.9338,47.7475,47.8852,296012.0
2019-07-26 15:00:00,59.12,59.2,58.92,58.98,381862.0,47.8933,47.9581,47.7313,47.7799,381862.0
2019-07-26 15:30:00,58.99,59.1,58.7,58.75,990297.0,47.788,47.8771,47.5531,47.5936,990297.0
2019-07-29 09:30:00,58.69,58.81,58.19,58.3,469012.0,47.545,47.6422,47.1399,47.2291,469012.0
2019-07-29 10:00:00,58.31,58.38,57.98,58.11,460413.0,47.2372,47.2939,46.9698,47.0751,460413.0
2019-07-29 10:30:00,58.11,58.2,57.95,58.12,417874.0,47.0751,47.148,46.9455,47.0832,417874.0
2019-07-29 11:00:00,58.12,58.16,57.98,57.98,284840.0,47.0832,47.1156,46.9698,46.9698,284840.0
2019-07-29 11:30:00,57.98,58.0,57.84,57.94,334689.0,46.9698,46.986,46.8564,46.9374,334689.0
2019-07-29 12:00:00,57.94,57.94,57.5,57.73,328809.0,46.9374,46.9374,46.581,46.7673,328809.0
2019-07-29 12:30:00,57.73,57.74,57.47,57.6,321819.0,46.7673,46.7754,46.5567,46.662,321819.0
2019-07-29 13:00:00,57.6,57.98,57.6,57.95,302311.0,46.662,46.9698,46.662,46.9455,302311.0
2019-07-29 13:30:00,57.96,58.26,57.93,58.25,340138.0,46.9536,47.1966,46.9293,47.1885,340138.0
2019-07-29 14:00:00,58.25,58.29,58.14,58.26,225789.0,47.1885,47.221,47.0994,47.1966,225789.0
2019-07-29 14:30:00,58.25,58.27,58.09,58.23,233344.0,47.1885,47.2047,47.0589,47.1723,233344.0
2019-07-29 15:00:00,58.23,58.25,58.05,58.07,302624.0,47.1723,47.1885,47.0265,47.0427,302624.0
2019-07-29 15:30:00,58.07,58.22,57.99,58.17,862993.0,47.0427,47.1642,46.9779,47.1237,862993.0
2019-07-30 09:30:00,57.11,58.15,57.02,58.06,542387.0,46.265,47.1075,46.1921,47.0346,542387.0
2019-07-30 10:00:00,58.08,58.11,57.82,57.89,296927.0,47.0508,47.0751,46.8402,46.8969,296927.0
2019-07-30 10:30:00,57.89,58.28,57.88,58.04,287875.0,46.8969,47.2128,46.8888,47.0184,287875.0
2019-07-30 11:00:00,58.05,58.82,57.98,58.78,279774.0,47.0265,47.6503,46.9698,47.6179,279774.0
2019-07-30 11:30:00,58.78,59.06,58.64,58.96,305719.0,47.6179,47.8447,47.5045,47.7637,305719.0
2019-07-30 12:00:00,58.95,59.12,58.84,59.08,248816.0,47.7556,47.8933,47.6665,47.8609,248816.0
2019-07-30 12:30:00,59.08,59.09,58.95,59.01,183216.0,47.8609,47.869,47.7556,47.8042,183216.0
2019-07-30 13:00:00,59.01,59.42,59.0,59.4,209434.0,47.8042,48.1364,47.7961,48.1202,209434.0
2019-07-30 13:30:00,59.42,59.57,59.4,59.51,218143.0,48.1364,48.2579,48.1202,48.2093,218143.0
2019-07-30 14:00:00,59.5,59.86,59.5,59.72,308346.0,48.2012,48.4928,48.2012,48.3794,308346.0
2019-07-30 14:30:00,59.71,59.78,59.43,59.48,251599.0,48.3713,48.428,48.1445,48.185,251599.0
2019-07-30 15:00:00,59.48,59.59,59.46,59.48,329895.0,48.185,48.2741,48.1688,48.185,329895.0
2019-07-30 15:30:00,59.48,59.63,59.36,59.56,964041.0,48.185,48.3065,48.0878,48.2498,964041.0
2019-07-31 09:30:00,59.48,59.69,58.98,59.26,542567.0,48.185,48.3551,47.7799,48.0068,542567.0
2019-07-31 10:00:00,59.26,59.4,59.03,59.06,462848.0,48.0068,48.1202,47.8204,47.8447,462848.0
2019-07-31 10:30:00,59.08,59.3,58.82,58.86,566057.0,47.8609,48.0392,47.6503,47.6827,566057.0
2019-07-31 11:00:00,58.86,59.54,58.78,59.3,542969.0,47.6827,48.2336,47.6179,48.0392,542969.0
2019-07-31 11:30:00,59.3,59.74,59.3,59.64,509891.0,48.0392,48.3956,48.0392,48.3146,509891.0
2019-07-31 12:00:00,59.64,59.74,59.49,59.55,303481.0,48.3146,48.3956,48.1931,48.2417,303481.0
2019-07-31 12:30:00,59.55,59.63,59.45,59.53,230292.0,48.2417,48.3065,48.1607,48.2255,230292.0
2019-07-31 13:00:00,59.54,59.55,59.47,59.5,193968.0,48.2336,48.2417,48.1769,48.2012,193968.0
2019-07-31 13:30:00,59.51,59.53,59.35,59.46,306689.0,48.2093,48.2255,48.0797,48.1688,306689.0
2019-07-31 14:00:00,59.44,59.65,59.27,59.6,524935.0,48.1526,48.3227,48.0149,48.2822,524935.0
2019-07-31 14:30:00,59.59,59.63,58.38,58.86,413816.0,48.2741,48.3065,47.2939,47.6827,413816.0
2019-07-31 15:00:00,58.86,59.17,58.7,59.12,387241.0,47.6827,47.9338,47.5531,47.8933,387241.0
2019-07-31 15:30:00,59.11,59.34,58.99,59.09,1161491.0,47.8852,48.0716,47.788,47.869,1161491.0
2019-08-01 09:30:00,58.08,59.96,57.89,59.94,901696.0,47.0508,48.5738,46.8969,48.5576,901696.0
2019-08-01 10:00:00,59.92,60.28,59.83,59.87,745239.0,48.5414,48.8331,48.4685,48.5009,745239.0
2019-08-01 10:30:00,59.87,59.87,59.17,59.23,363332.0,48.5009,48.5009,47.9338,47.9824,363332.0
2019-08-01 11:00:00,59.24,59.4,59.0,59.34,369912.0,47.9905,48.1202,47.7961,48.0716,369912.0
2019-08-01 11:30:00,59.34,59.61,59.3,59.5,302317.0,48.0716,48.2903,48.0392,48.2012,302317.0
2019-08-01 12:00:00,59.51,59.66,59.46,59.55,269922.0,48.2093,48.3308,48.1688,48.2417,269922.0
2019-08-01 12:30:00,59.55,59.64,59.4,59.64,187971.0,48.2417,48.3146,48.1202,48.3146,187971.0
2019-08-01 13:00:00,59.65,59.7,59.12,59.14,215556.0,48.3227,48.3632,47.8933,47.9095,215556.0
2019-08-01 13:30:00,59.12,59.33,58.52,58.79,485415.0,47.8933,48.0635,47.4073,47.626,485415.0
2019-08-01 14:00:00,58.79,58.81,58.3,58.48,359909.0,47.626,47.6422,47.2291,47.3749,359909.0
2019-08-01 14:30:00,58.48,58.53,58.29,58.48,516193.0,47.3749,47.4154,47.221,47.3749,516193.0
2019-08-01 15:00:00,58.48,58.95,58.35,58.88,436603.0,47.3749,47.7556,47.2696,47.6989,436603.0
2019-08-01 15:30:00,58.88,58.99,58.59,58.81,1045950.0,47.6989,47.788,47.464,47.6422,1045950.0
2019-08-02 09:30:00,59.01,59.31,57.76,57.82,504411.0,47.8042,48.0473,46.7916,46.8402,504411.0
2019-08-02 10:00:00,57.81,57.86,56.8,56.97,536160.0,46.8321,46.8726,46.0139,46.1516,536160.0
2019-08-02 10:30:00,56.96,57.03,56.72,56.79,382846.0,46.1435,46.2002,45.9491,46.0058,382846.0
2019-08-02 11:00:00,56.79,57.35,56.76,57.0,342025.0,46.0058,46.4595,45.9815,46.1759,342025.0
2019-08-02 11:30:00,56.99,57.15,56.77,56.94,299555.0,46.1678,46.2974,45.9896,46.1273,299555.0
2019-08-02 12:00:00,56.94,57.02,56.71,56.76,567605.0,46.1273,46.1921,45.941,45.9815,567605.0
2019-08-02 12:30:00,56.75,56.82,56.63,56.76,428767.0,45.9734,46.0301,45.8762,45.9815,428767.0
2019-08-02 13:00:00,56.75,56.88,56.47,56.47,289738.0,45.9734,46.0787,45.7466,45.7466,289738.0
2019-08-02 13:30:00,56.47,56.66,56.42,56.44,295655.0,45.7466,45.9005,45.7061,45.7223,295655.0
2019-08-02 14:00:00,56.43,56.73,56.42,56.57,281650.0,45.7142,45.9572,45.7061,45.8276,281650.0
2019-08-02 14:30:00,56.57,56.78,56.44,56.57,277086.0,45.8276,45.9977,45.7223,45.8276,277086.0
2019-08-02 15:00:00,56.57,56.6,56.33,56.52,299654.0,45.8276,45.8519,45.6331,45.7871,299654.0
2019-08-02 15:30:00,56.53,56.83,56.32,56.48,1137373.0,45.7952,46.0382,45.625,45.7547,1137373.0
2019-08-05 09:30:00,55.55,55.71,55.01,55.41,463675.0,45.0013,45.1309,44.5638,44.8879,463675.0
2019-08-05 10:00:00,55.41,55.45,54.97,55.25,279336.0,44.8879,44.9203,44.5314,44.7582,279336.0
2019-08-05 10:30:00,55.26,55.26,54.85,55.08,379128.0,44.7663,44.7663,44.4342,44.6205,379128.0
2019-08-05 11:00:00,55.07,55.39,55.02,55.07,429558.0,44.6124,44.8716,44.5719,44.6124,429558.0
2019-08-05 11:30:00,55.09,55.44,55.02,55.13,270192.0,44.6286,44.9122,44.5719,44.661,270192.0
2019-08-05 12:00:00,55.12,55.21,54.89,54.91,309564.0,44.6529,44.7258,44.4666,44.4828,309564.0
2019-08-05 12:30:00,54.91,55.07,54.56,54.67,271431.0,44.4828,44.6124,44.1993,44.2884,271431.0
2019-08-05 13:00:00,54.65,54.79,54.58,54.69,165233.0,44.2722,44.3856,44.2155,44.3046,165233.0
2019-08-05 13:30:00,54.69,54.8,54.38,54.55,297097.0,44.3046,44.3937,44.0534,44.1912,297097.0
2019-08-05 14:00:00,54.55,54.68,54.41,54.41,266332.0,44.1912,44.2965,44.0777,44.0777,266332.0
2019-08-05 14:30:00,54.41,54.49,54.23,54.43,306158.0,44.0777,44.1426,43.9319,44.094,306158.0
2019-08-05 15:00:00,54.44,54.67,54.25,54.47,372337.0,44.1021,44.2884,43.9481,44.1264,372337.0
2019-08-05 15:30:00,54.47,54.71,54.38,54.69,990209.0,44.1264,44.3208,44.0534,44.3046,990209.0
2019-08-06 09:30:00,55.02,55.03,54.01,54.1,580676.0,44.5719,44.58,43.7537,43.8266,580676.0
2019-08-06 10:00:00,54.08,54.35,53.92,54.26,396884.0,43.8104,44.0291,43.6808,43.9562,396884.0
2019-08-06 10:30:00,54.26,54.5,54.14,54.47,378612.0,43.9562,44.1507,43.859,44.1264,378612.0
2019-08-06 11:00:00,54.47,54.48,53.94,54.26,256143.0,44.1264,44.1345,43.697,43.9562,256143.0
2019-08-06 11:30:00,54.27,54.38,54.14,54.33,223279.0,43.9643,44.0534,43.859,44.0129,223279.0
2019-08-06 12:00:00,54.33,54.42,54.14,54.34,205407.0,44.0129,44.0858,43.859,44.021,205407.0
2019-08-06 12:30:00,54.33,54.36,54.03,54.08,233107.0,44.0129,44.0372,43.7699,43.8104,233107.0
2019-08-06 13:00:00,54.08,54.24,54.06,54.19,226565.0,43.8104,43.94,43.7942,43.8995,226565.0
2019-08-06 13:30:00,54.19,54.5,54.11,54.5,341955.0,43.8995,44.1507,43.8347,44.1507,341955.0
2019-08-06 14:00:00,54.49,54.68,54.39,54.48,202712.0,44.1426,44.2965,44.0615,44.1345,202712.0
2019-08-06 14:30:00,54.48,54.57,54.08,54.09,446498.0,44.1345,44.2074,43.8104,43.8185,446498.0
2019-08-06 15:00:00,54.1,54.34,54.05,54.16,314518.0,43.8266,44.021,43.7861,43.8752,314518.0
2019-08-06 15:30:00,54.15,54.32,54.0,54.25,680590.0,43.8671,44.0048,43.7456,43.9481,680590.0
2019-08-07 09:30:00,53.28,53.46,52.9,53.22,619523.0,43.1623,43.3081,42.8545,43.1137,619523.0
2019-08-07 10:00:00,53.21,53.22,52.57,52.59,505377.0,43.1056,43.1137,42.5872,42.6034,505377.0
2019-08-07 10:30:00,52.58,52.7,52.3,52.57,461994.0,42.5953,42.6925,42.3684,42.5872,461994.0
2019-08-07 11:00:00,52.56,53.07,52.41,52.89,538254.0,42.5791,42.9922,42.4575,42.8464,538254.0
2019-08-07 11:30:00,52.88,53.0,52.61,52.69,538989.0,42.8383,42.9355,42.6196,42.6844,538989.0
2019-08-07 12:00:00,52.7,52.78,52.5,52.69,463784.0,42.6925,42.7573,42.5304,42.6844,463784.0
2019-08-07 12:30:00,52.69,53.0,52.69,52.81,367380.0,42.6844,42.9355,42.6844,42.7816,367380.0
2019-08-07 13:00:00,52.8,52.89,52.69,52.69,257785.0,42.7735,42.8464,42.6844,42.6844,257785.0
2019-08-07 13:30:00,52.69,52.99,52.65,52.84,416968.0,42.6844,42.9274,42.652,42.8059,416968.0
2019-08-07 14:00:00,52.84,52.98,52.6,52.8,412713.0,42.8059,42.9193,42.6115,42.7735,412713.0
2019-08-07 14:30:00,52.79,53.15,52.76,53.13,823130.0,42.7654,43.057,42.7411,43.0408,823130.0
2019-08-07 15:00:00,53.12,53.14,52.77,52.93,419018.0,43.0327,43.0489,42.7492,42.8788,419018.0
2019-08-07 15:30:00,52.93,53.72,52.82,53.32,1407363.0,42.8788,43.5188,42.7897,43.1947,1407363.0
2019-08-08 09:30:00,53.78,54.13,53.3,53.87,611293.0,43.5674,43.8509,43.1785,43.6403,611293.0
2019-08-08 10:00:00,53.89,54.34,53.82,54.18,479464.0,43.6565,44.021,43.5998,43.8914,479464.0
2019-08-08 10:30:00,54.2,54.55,54.2,54.5,285076.0,43.9076,44.1912,43.9076,44.1507,285076.0
2019-08-08 11:00:00,54.5,54.74,54.26,54.33,324428.0,44.1507,44.3451,43.9562,44.0129,324428.0
2019-08-08 11:30:00,54.35,54.51,54.24,54.48,309852.0,44.0291,44.1588,43.94,44.1345,309852.0
2019-08-08 12:00:00,54.48,54.83,54.46,54.77,313235.0,44.1345,44.418,44.1183,44.3694,313235.0
2019-08-08 12:30:00,54.77,54.83,54.51,54.62,179076.0,44.3694,44.418,44.1588,44.2479,179076.0
2019-08-08 13:00:00,54.63,54.68,54.3,54.32,302681.0,44.256,44.2965,43.9886,44.0048,302681.0
2019-08-08 13:30:00,54.31,54.59,54.31,54.48,237130.0,43.9967,44.2236,43.9967,44.1345,237130.0
2019-08-08 14:00:00,54.48,54.55,54.24,54.54,350568.0,44.1345,44.1912,43.94,44.1831,350568.0
2019-08-08 14:30:00,54.55,54.66,54.37,54.48,195410.0,44.1912,44.2803,44.0453,44.1345,195410.0
2019-08-08 15:00:00,54.48,54.56,54.43,54.48,318008.0,44.1345,44.1993,44.094,44.1345,318008.0
2019-08-08 15:30:00,54.48,55.09,54.45,55.08,914039.0,44.1345,44.6286,44.1102,44.6205,914039.0
2019-08-09 09:30:00,54.96,55.47,54.64,55.21,425600.0,44.5233,44.9365,44.2641,44.7258,425600.0
2019-08-09 10:00:00,55.21,55.27,54.71,54.71,389523.0,44.7258,44.7744,44.3208,44.3208,389523.0
2019-08-09 10:30:00,54.7,54.84,54.58,54.73,248916.0,44.3127,44.4261,44.2155,44.337,248916.0
2019-08-09 11:00:00,54.73,54.77,54.42,54.45,198583.0,44.337,44.3694,44.0858,44.1102,198583.0
2019-08-09 11:30:00,54.46,54.66,54.45,54.63,207012.0,44.1183,44.2803,44.1102,44.256,207012.0
2019-08-09 12:00:00,54.63,54.76,54.53,54.63,175527.0,44.256,44.3613,44.175,44.256,175527.0
2019-08-09 12:30:00,54.64,54.91,54.48,54.7,217508.0,44.2641,44.4828,44.1345,44.3127,217508.0
2019-08-09 13:00:00,54.7,54.72,54.46,54.46,261133.0,44.3127,44.3289,44.1183,44.1183,261133.0
2019-08-09 13:30:00,54.46,54.67,54.46,54.61,206543.0,44.1183,44.2884,44.1183,44.2398,206543.0
2019-08-09 14:00:00,54.6,54.63,54.34,54.39,188819.0,44.2317,44.256,44.021,44.0615,188819.0
2019-08-09 14:30:00,54.39,54.41,54.13,54.23,239238.0,44.0615,44.0777,43.8509,43.9319,239238.0
2019-08-09 15:00:00,54.22,54.4,54.18,54.34,257933.0,43.9238,44.0696,43.8914,44.021,257933.0
2019-08-09 15:30:00,54.34,54.48,53.98,54.01,644377.0,44.021,44.1345,43.7294,43.7537,644377.0
2019-08-12 09:30:00,53.79,53.93,53.33,53.59,416891.0,43.5755,43.6889,43.2028,43.4135,416891.0
2019-08-12 10:00:00,53.6,53.85,53.5,53.69,318851.0,43.4216,43.6241,43.3406,43.4945,318851.0
2019-08-12 10:30:00,53.69,53.76,53.39,53.57,205223.0,43.4945,43.5512,43.2514,43.3973,205223.0
2019-08-12 11:00:00,53.58,53.73,53.03,53.06,176659.0,43.4054,43.5269,42.9598,42.9841,176659.0
2019-08-12 11:30:00,53.05,53.28,52.85,53.19,246950.0,42.976,43.1623,42.814,43.0894,246950.0
2019-08-12 12:00:00,53.18,53.27,52.98,53.2,126181.0,43.0813,43.1542,42.9193,43.0975,126181.0
2019-08-12 12:30:00,53.2,53.22,53.01,53.12,138724.0,43.0975,43.1137,42.9436,43.0327,138724.0
2019-08-12 13:00:00,53.12,53.26,53.04,53.07,107151.0,43.0327,43.1461,42.9679,42.9922,107151.0
2019-08-12 13:30:00,53.07,53.17,52.97,53.06,141455.0,42.9922,43.0732,42.9112,42.9841,141455.0
2019-08-12 14:00:00,53.06,53.35,53.06,53.32,160132.0,42.9841,43.219,42.9841,43.1947,160132.0
2019-08-12 14:30:00,53.32,53.35,52.97,53.05,212254.0,43.1947,43.219,42.9112,42.976,212254.0
2019-08-12 15:00:00,53.06,53.22,53.05,53.14,167234.0,42.9841,43.1137,42.976,43.0489,167234.0
2019-08-12 15:30:00,53.14,53.16,52.98,53.12,274526.0,43.0489,43.0651,42.9193,43.0327,274526.0
2019-08-13 09:30:00,52.84,53.86,52.44,53.72,475089.0,42.8059,43.6322,42.4818,43.5188,475089.0
2019-08-13 10:00:00,53.72,54.83,53.67,54.65,452331.0,43.5188,44.418,43.4783,44.2722,452331.0
2019-08-13 10:30:00,54.65,54.72,54.15,54.31,430828.0,44.2722,44.3289,43.8671,43.9967,430828.0
2019-08-13 11:00:00,54.3,54.63,54.16,54.39,360746.0,43.9886,44.256,43.8752,44.0615,360746.0
2019-08-13 11:30:00,54.38,54.62,54.29,54.55,287803.0,44.0534,44.2479,43.9805,44.1912,287803.0
2019-08-13 12:00:00,54.56,54.63,54.35,54.46,260506.0,44.1993,44.256,44.0291,44.1183,260506.0
2019-08-13 12:30:00,54.47,54.48,54.24,54.38,190425.0,44.1264,44.1345,43.94,44.0534,190425.0
2019-08-13 13:00:00,54.39,54.41,54.16,54.24,252288.0,44.0615,44.0777,43.8752,43.94,252288.0
2019-08-13 13:30:00,54.24,54.28,54.11,54.2,295422.0,43.94,43.9724,43.8347,43.9076,295422.0
2019-08-13 14:00:00,54.21,54.32,54.11,54.3,228102.0,43.9157,44.0048,43.8347,43.9886,228102.0
2019-08-13 14:30:00,54.3,54.35,54.22,54.3,224258.0,43.9886,44.0291,43.9238,43.9886,224258.0
2019-08-13 15:00:00,54.3,54.34,54.22,54.27,388337.0,43.9886,44.021,43.9238,43.9643,388337.0
2019-08-13 15:30:00,54.26,54.26,53.81,53.87,674301.0,43.9562,43.9562,43.5917,43.6403,674301.0
2019-08-14 09:30:00,52.46,52.86,51.94,52.16,595514.0,42.498,42.8221,42.0768,42.255,595514.0
2019-08-14 10:00:00,52.14,52.37,51.75,52.33,322562.0,42.2388,42.4251,41.9229,42.3927,322562.0
2019-08-14 10:30:00,52.32,52.42,51.94,52.1,237093.0,42.3846,42.4656,42.0768,42.2064,237093.0
2019-08-14 11:00:00,52.1,52.11,51.66,51.98,364211.0,42.2064,42.2145,41.85,42.1092,364211.0
2019-08-14 11:30:00,51.98,52.15,51.78,51.84,213078.0,42.1092,42.2469,41.9472,41.9958,213078.0
2019-08-14 12:00:00,51.83,51.86,51.67,51.73,204458.0,41.9877,42.012,41.8581,41.9067,204458.0
2019-08-14 12:30:00,51.73,51.88,51.52,51.58,219087.0,41.9067,42.0282,41.7365,41.7852,219087.0
2019-08-14 13:00:00,51.57,52.09,51.51,51.99,230253.0,41.7771,42.1983,41.7284,42.1173,230253.0
2019-08-14 13:30:00,51.99,52.17,51.92,51.99,321890.0,42.1173,42.2631,42.0606,42.1173,321890.0
2019-08-14 14:00:00,51.99,52.23,51.92,52.06,254333.0,42.1173,42.3117,42.0606,42.174,254333.0
2019-08-14 14:30:00,52.05,52.12,51.74,51.85,208725.0,42.1659,42.2226,41.9148,42.0039,208725.0
2019-08-14 15:00:00,51.85,52.12,51.66,51.9,330670.0,42.0039,42.2226,41.85,42.0444,330670.0
2019-08-14 15:30:00,51.9,52.03,51.7,51.79,973640.0,42.0444,42.1497,41.8824,41.9553,973640.0
2019-08-15 09:30:00,51.4,51.98,51.04,51.92,476400.0,41.6393,42.1092,41.3477,42.0606,476400.0
2019-08-15 10:00:00,51.93,52.01,51.63,51.8,332036.0,42.0687,42.1335,41.8257,41.9634,332036.0
2019-08-15 10:30:00,51.79,51.89,51.41,51.41,258904.0,41.9553,42.0363,41.6474,41.6474,258904.0
2019-08-15 11:00:00,51.4,51.41,51.05,51.35,357262.0,41.6393,41.6474,41.3558,41.5988,357262.0
2019-08-15 11:30:00,51.34,51.54,51.24,51.47,225985.0,41.5907,41.7528,41.5097,41.696,225985.0
2019-08-15 12:00:00,51.46,51.57,51.26,51.28,233844.0,41.6879,41.7771,41.5259,41.5421,233844.0
2019-08-15 12:30:00,51.29,51.44,51.15,51.16,196734.0,41.5502,41.6717,41.4368,41.4449,196734.0
2019-08-15 13:00:00,51.15,51.3,51.05,51.06,232128.0,41.4368,41.5583,41.3558,41.3639,232128.0
2019-08-15 13:30:00,51.05,51.1,50.59,50.65,396961.0,41.3558,41.3963,40.9832,41.0318,396961.0
2019-08-15 14:00:00,50.65,50.94,50.59,50.81,298981.0,41.0318,41.2667,40.9832,41.1614,298981.0
2019-08-15 14:30:00,50.81,50.87,50.73,50.8,305348.0,41.1614,41.21,41.0966,41.1533,305348.0
2019-08-15 15:00:00,50.8,51.01,50.78,50.78,310443.0,41.1533,41.3234,41.1371,41.1371,310443.0
2019-08-15 15:30:00,50.77,51.09,50.73,50.91,939215.0,41.129,41.3882,41.0966,41.2424,939215.0
2019-08-16 09:30:00,51.05,51.31,50.8,51.09,504706.0,41.3558,41.5664,41.1533,41.3882,504706.0
2019-08-16 10:00:00,51.09,51.69,51.03,51.41,269721.0,41.3882,41.8743,41.3396,41.6474,269721.0
2019-08-16 10:30:00,51.41,51.76,51.37,51.69,286598.0,41.6474,41.931,41.615,41.8743,286598.0
2019-08-16 11:00:00,51.69,51.72,51.19,51.4,316565.0,41.8743,41.8986,41.4692,41.6393,316565.0
2019-08-16 11:30:00,51.4,51.66,51.33,51.64,303195.0,41.6393,41.85,41.5826,41.8338,303195.0
2019-08-16 12:00:00,51.65,51.7,51.51,51.63,233137.0,41.8419,41.8824,41.7284,41.8257,233137.0
2019-08-16 12:30:00,51.64,51.8,51.54,51.57,196160.0,41.8338,41.9634,41.7528,41.7771,196160.0
2019-08-16 13:00:00,51.57,51.58,51.35,51.53,497629.0,41.7771,41.7852,41.5988,41.7446,497629.0
2019-08-16 13:30:00,51.53,51.68,51.46,51.62,150326.0,41.7446,41.8662,41.6879,41.8176,150326.0
2019-08-16 14:00:00,51.62,51.62,51.44,51.5,167022.0,41.8176,41.8176,41.6717,41.7203,167022.0
2019-08-16 14:30:00,51.5,51.52,51.32,51.45,208036.0,41.7203,41.7365,41.5745,41.6798,208036.0
2019-08-16 15:00:00,51.46,51.55,51.36,51.52,210712.0,41.6879,41.7609,41.6069,41.7365,210712.0
2019-08-16 15:30:00,51.51,51.56,51.37,51.48,625224.0,41.7284,41.769,41.615,41.7041,625224.0
2019-08-19 09:30:00,52.57,53.01,52.46,52.87,517785.0,42.5872,42.9436,42.498,42.8302,517785.0
2019-08-19 10:00:00,52.87,52.92,52.56,52.9,412371.0,42.8302,42.8707,42.5791,42.8545,412371.0
2019-08-19 10:30:00,52.89,53.07,52.85,52.91,376962.0,42.8464,42.9922,42.814,42.8626,376962.0
2019-08-19 11:00:00,52.9,53.41,52.86,53.24,462602.0,42.8545,43.2676,42.8221,43.1299,462602.0
2019-08-19 11:30:00,53.24,53.39,53.07,53.16,571987.0,43.1299,43.2514,42.9922,43.0651,571987.0
2019-08-19 12:00:00,53.15,53.57,53.1,53.52,425495.0,43.057,43.3973,43.0165,43.3568,425495.0
2019-08-19 12:30:00,53.52,53.76,53.45,53.76,535955.0,43.3568,43.5512,43.3,43.5512,535955.0
2019-08-19 13:00:00,53.76,54.15,53.74,54.11,745969.0,43.5512,43.8671,43.535,43.8347,745969.0
2019-08-19 13:30:00,54.1,54.3,53.94,54.2,634054.0,43.8266,43.9886,43.697,43.9076,634054.0
2019-08-19 14:00:00,54.2,54.21,53.95,54.14,377102.0,43.9076,43.9157,43.7051,43.859,377102.0
2019-08-19 14:30:00,54.15,54.17,53.96,54.05,269557.0,43.8671,43.8833,43.7132,43.7861,269557.0
2019-08-19 15:00:00,54.06,54.18,54.0,54.11,345140.0,43.7942,43.8914,43.7456,43.8347,345140.0
2019-08-19 15:30:00,54.11,54.14,53.91,53.94,923081.0,43.8347,43.859,43.6727,43.697,923081.0
2019-08-20 09:30:00,53.51,53.6,52.98,53.21,387908.0,43.3487,43.4216,42.9193,43.1056,387908.0
2019-08-20 10:00:00,53.2,53.48,53.01,53.28,332227.0,43.0975,43.3244,42.9436,43.1623,332227.0
2019-08-20 10:30:00,53.3,53.3,53.05,53.23,214561.0,43.1785,43.1785,42.976,43.1218,214561.0
2019-08-20 11:00:00,53.24,53.25,52.86,52.96,303680.0,43.1299,43.138,42.8221,42.9031,303680.0
2019-08-20 11:30:00,52.95,53.04,52.83,53.0,186966.0,42.895,42.9679,42.7978,42.9355,186966.0
2019-08-20 12:00:00,53.01,53.17,53.01,53.05,158817.0,42.9436,43.0732,42.9436,42.976,158817.0
2019-08-20 12:30:00,53.05,53.07,52.95,53.0,107632.0,42.976,42.9922,42.895,42.9355,107632.0
2019-08-20 13:00:00,53.0,53.02,52.78,52.8,178871.0,42.9355,42.9517,42.7573,42.7735,178871.0
2019-08-20 13:30:00,52.8,52.98,52.66,52.97,221839.0,42.7735,42.9193,42.6601,42.9112,221839.0
2019-08-20 14:00:00,52.97,53.03,52.75,52.78,226174.0,42.9112,42.9598,42.733,42.7573,226174.0
2019-08-20 14:30:00,52.77,52.96,52.72,52.96,169687.0,42.7492,42.9031,42.7087,42.9031,169687.0
2019-08-20 15:00:00,52.95,52.95,52.79,52.91,317586.0,42.895,42.895,42.7654,42.8626,317586.0
2019-08-20 15:30:00,52.91,52.97,52.65,52.72,800364.0,42.8626,42.9112,42.652,42.7087,800364.0
2019-08-21 09:30:00,53.33,53.68,53.04,53.18,347404.0,43.2028,43.4864,42.9679,43.0813,347404.0
2019-08-21 10:00:00,53.16,53.23,52.93,53.18,318004.0,43.0651,43.1218,42.8788,43.0813,318004.0
2019-08-21 10:30:00,53.17,53.26,52.55,52.84,465917.0,43.0732,43.1461,42.571,42.8059,465917.0
2019-08-21 11:00:00,52.83,53.04,52.78,52.83,202471.0,42.7978,42.9679,42.7573,42.7978,202471.0
2019-08-21 11:30:00,52.83,52.91,52.66,52.75,188876.0,42.7978,42.8626,42.6601,42.733,188876.0
2019-08-21 12:00:00,52.75,52.81,52.61,52.75,258126.0,42.733,42.7816,42.6196,42.733,258126.0
2019-08-21 12:30:00,52.75,52.85,52.74,52.82,188469.0,42.733,42.814,42.7249,42.7897,188469.0
2019-08-21 13:00:00,52.82,52.83,52.63,52.7,310528.0,42.7897,42.7978,42.6358,42.6925,310528.0
2019-08-21 13:30:00,52.69,52.7,52.49,52.51,452099.0,42.6844,42.6925,42.5223,42.5386,452099.0
2019-08-21 14:00:00,52.5,52.81,52.39,52.6,262376.0,42.5304,42.7816,42.4413,42.6115,262376.0
2019-08-21 14:30:00,52.6,52.64,52.49,52.58,200431.0,42.6115,42.6439,42.5223,42.5953,200431.0
2019-08-21 15:00:00,52.58,52.64,52.43,52.48,353005.0,42.5953,42.6439,42.4737,42.5142,353005.0
2019-08-21 15:30:00,52.47,52.66,52.46,52.63,776414.0,42.5061,42.6601,42.498,42.6358,776414.0
2019-08-22 09:30:00,52.91,53.35,52.63,53.02,385080.0,42.8626,43.219,42.6358,42.9517,385080.0
2019-08-22 10:00:00,53.02,53.08,52.82,52.84,180088.0,42.9517,43.0003,42.7897,42.8059,180088.0
2019-08-22 10:30:00,52.85,52.85,52.53,52.61,180621.0,42.814,42.814,42.5548,42.6196,180621.0
2019-08-22 11:00:00,52.61,53.03,52.6,52.84,207005.0,42.6196,42.9598,42.6115,42.8059,207005.0
2019-08-22 11:30:00,52.85,53.01,52.76,52.81,116301.0,42.814,42.9436,42.7411,42.7816,116301.0
2019-08-22 12:00:00,52.8,52.9,52.59,52.62,148319.0,42.7735,42.8545,42.6034,42.6277,148319.0
2019-08-22 12:30:00,52.62,52.69,52.49,52.51,125952.0,42.6277,42.6844,42.5223,42.5386,125952.0
2019-08-22 13:00:00,52.51,52.7,52.51,52.64,101628.0,42.5386,42.6925,42.5386,42.6439,101628.0
2019-08-22 13:30:00,52.64,52.74,52.61,52.66,107361.0,42.6439,42.7249,42.6196,42.6601,107361.0
2019-08-22 14:00:00,52.67,52.68,52.47,52.56,156990.0,42.6682,42.6763,42.5061,42.5791,156990.0
2019-08-22 14:30:00,52.56,52.65,52.54,52.61,138303.0,42.5791,42.652,42.5629,42.6196,138303.0
2019-08-22 15:00:00,52.6,52.61,52.44,52.45,152214.0,42.6115,42.6196,42.4818,42.4899,152214.0
2019-08-22 15:30:00,52.44,52.54,52.23,52.26,512428.0,42.4818,42.5629,42.3117,42.336,512428.0
2019-08-23 09:30:00,51.65,51.92,51.31,51.92,377884.0,41.8419,42.0606,41.5664,42.0606,377884.0
2019-08-23 10:00:00,51.91,52.19,51.76,51.79,228647.0,42.0525,42.2793,41.931,41.9553,228647.0
2019-08-23 10:30:00,51.8,52.08,51.65,51.75,261653.0,41.9634,42.1902,41.8419,41.9229,261653.0
2019-08-23 11:00:00,51.77,51.81,50.88,51.04,353826.0,41.9391,41.9715,41.2181,41.3477,353826.0
2019-08-23 11:30:00,51.03,51.12,50.76,50.92,244546.0,41.3396,41.4125,41.1209,41.2505,244546.0
2019-08-23 12:00:00,50.92,51.15,50.8,50.96,259512.0,41.2505,41.4368,41.1533,41.2829,259512.0
2019-08-23 12:30:00,50.96,51.15,50.76,50.89,149636.0,41.2829,41.4368,41.1209,41.2262,149636.0
2019-08-23 13:00:00,50.88,50.95,50.67,50.82,211082.0,41.2181,41.2748,41.048,41.1695,211082.0
2019-08-23 13:30:00,50.81,50.88,50.62,50.73,218943.0,41.1614,41.2181,41.0075,41.0966,218943.0
2019-08-23 14:00:00,50.73,50.74,50.52,50.52,214769.0,41.0966,41.1047,40.9264,40.9264,214769.0
2019-08-23 14:30:00,50.53,50.67,50.35,50.55,292999.0,40.9345,41.048,40.7887,40.9507,292999.0
2019-08-23 15:00:00,50.54,50.73,50.48,50.58,460934.0,40.9426,41.0966,40.894,40.9751,460934.0
2019-08-23 15:30:00,50.57,50.62,50.13,50.43,1256125.0,40.9669,41.0075,40.6105,40.8535,1256125.0
2019-08-26 09:30:00,51.05,51.24,50.69,51.07,507248.0,41.3558,41.5097,41.0642,41.372,507248.0
2019-08-26 10:00:00,51.06,51.38,51.0,51.34,299572.0,41.3639,41.6231,41.3153,41.5907,299572.0
2019-08-26 10:30:00,51.33,51.39,51.18,51.22,267216.0,41.5826,41.6312,41.4611,41.4935,267216.0
2019-08-26 11:00:00,51.22,51.57,51.13,51.53,286558.0,41.4935,41.7771,41.4206,41.7446,286558.0
2019-08-26 11:30:00,51.53,51.68,51.43,51.55,251108.0,41.7446,41.8662,41.6636,41.7609,251108.0
2019-08-26 12:00:00,51.55,51.71,51.5,51.67,183809.0,41.7609,41.8905,41.7203,41.8581,183809.0
2019-08-26 12:30:00,51.68,51.68,51.36,51.44,156997.0,41.8662,41.8662,41.6069,41.6717,156997.0
2019-08-26 13:00:00,51.44,51.54,51.33,51.33,210334.0,41.6717,41.7528,41.5826,41.5826,210334.0
2019-08-26 13:30:00,51.33,51.33,51.24,51.3,143180.0,41.5826,41.5826,41.5097,41.5583,143180.0
2019-08-26 14:00:00,51.3,51.3,51.18,51.22,179622.0,41.5583,41.5583,41.4611,41.4935,179622.0
2019-08-26 14:30:00,51.21,51.32,51.13,51.19,220231.0,41.4854,41.5745,41.4206,41.4692,220231.0
2019-08-26 15:00:00,51.2,51.27,51.09,51.17,223707.0,41.4773,41.534,41.3882,41.453,223707.0
2019-08-26 15:30:00,51.18,51.39,51.17,51.39,745689.0,41.4611,41.6312,41.453,41.6312,745689.0
2019-08-27 09:30:00,51.73,51.85,51.52,51.68,231643.0,41.9067,42.0039,41.7365,41.8662,231643.0
2019-08-27 10:00:00,51.68,51.71,51.47,51.52,183291.0,41.8662,41.8905,41.696,41.7365,183291.0
2019-08-27 10:30:00,51.52,51.67,51.37,51.38,181324.0,41.7365,41.8581,41.615,41.6231,181324.0
2019-08-27 11:00:00,51.39,51.47,51.13,51.18,167931.0,41.6312,41.696,41.4206,41.4611,167931.0
2019-08-27 11:30:00,51.18,51.3,50.78,50.78,209483.0,41.4611,41.5583,41.1371,41.1371,209483.0
2019-08-27 12:00:00,50.77,50.87,50.52,50.87,256534.0,41.129,41.21,40.9264,41.21,256534.0
2019-08-27 12:30:00,50.86,50.91,50.57,50.62,149465.0,41.2019,41.2424,40.9669,41.0075,149465.0
2019-08-27 13:00:00,50.61,50.81,50.55,50.8,144293.0,40.9994,41.1614,40.9507,41.1533,144293.0
2019-08-27 13:30:00,50.8,51.07,50.79,50.9,165799.0,41.1533,41.372,41.1452,41.2343,165799.0
2019-08-27 14:00:00,50.9,51.01,50.77,50.83,157465.0,41.2343,41.3234,41.129,41.1776,157465.0
2019-08-27 14:30:00,50.82,51.02,50.77,50.96,124309.0,41.1695,41.3315,41.129,41.2829,124309.0
2019-08-27 15:00:00,50.97,51.09,50.94,50.94,165262.0,41.291,41.3882,41.2667,41.2667,165262.0
2019-08-27 15:30:00,50.95,51.05,50.82,50.96,512148.0,41.2748,41.3558,41.1695,41.2829,512148.0
2019-08-28 09:30:00,51.41,51.93,51.25,51.9,421747.0,41.6474,42.0687,41.5178,42.0444,421747.0
2019-08-28 10:00:00,51.89,51.99,51.56,51.71,278085.0,42.0363,42.1173,41.769,41.8905,278085.0
2019-08-28 10:30:00,51.72,51.99,51.71,51.85,337201.0,41.8986,42.1173,41.8905,42.0039,337201.0
2019-08-28 11:00:00,51.84,52.04,51.67,52.03,303717.0,41.9958,42.1578,41.8581,42.1497,303717.0
2019-08-28 11:30:00,52.02,52.04,51.8,51.82,176378.0,42.1416,42.1578,41.9634,41.9796,176378.0
2019-08-28 12:00:00,51.83,51.97,51.8,51.92,177256.0,41.9877,42.1011,41.9634,42.0606,177256.0
2019-08-28 12:30:00,51.93,52.11,51.92,52.07,178465.0,42.0687,42.2145,42.0606,42.1821,178465.0
2019-08-28 13:00:00,52.07,52.08,51.85,52.01,125488.0,42.1821,42.1902,42.0039,42.1335,125488.0
2019-08-28 13:30:00,52.01,52.14,51.94,52.11,135790.0,42.1335,42.2388,42.0768,42.2145,135790.0
2019-08-28 14:00:00,52.1,52.24,52.05,52.22,153431.0,42.2064,42.3198,42.1659,42.3036,153431.0
2019-08-28 14:30:00,52.2,52.23,52.13,52.14,208029.0,42.2874,42.3117,42.2307,42.2388,208029.0
2019-08-28 15:00:00,52.14,52.19,51.98,52.01,305226.0,42.2388,42.2793,42.1092,42.1335,305226.0
2019-08-28 15:30:00,51.99,52.08,51.91,51.95,803461.0,42.1173,42.1902,42.0525,42.0849,803461.0
2019-08-29 09:30:00,52.31,52.74,52.25,52.68,347399.0,42.3765,42.7249,42.3279,42.6763,347399.0
2019-08-29 10:00:00,52.67,52.72,52.34,52.57,411904.0,42.6682,42.7087,42.4008,42.5872,411904.0
2019-08-29 10:30:00,52.57,52.58,52.21,52.53,297354.0,42.5872,42.5953,42.2955,42.5548,297354.0
2019-08-29 11:00:00,52.54,52.79,52.45,52.76,239696.0,42.5629,42.7654,42.4899,42.7411,239696.0
2019-08-29 11:30:00,52.76,52.95,52.71,52.86,245120.0,42.7411,42.895,42.7006,42.8221,245120.0
2019-08-29 12:00:00,52.86,52.93,52.59,52.63,221056.0,42.8221,42.8788,42.6034,42.6358,221056.0
2019-08-29 12:30:00,52.64,52.76,52.55,52.68,182359.0,42.6439,42.7411,42.571,42.6763,182359.0
2019-08-29 13:00:00,52.69,52.7,52.35,52.35,175737.0,42.6844,42.6925,42.4089,42.4089,175737.0
2019-08-29 13:30:00,52.35,52.44,52.25,52.32,174384.0,42.4089,42.4818,42.3279,42.3846,174384.0
2019-08-29 14:00:00,52.32,52.55,52.28,52.53,183253.0,42.3846,42.571,42.3522,42.5548,183253.0
2019-08-29 14:30:00,52.52,52.64,52.49,52.6,168614.0,42.5467,42.6439,42.5223,42.6115,168614.0
2019-08-29 15:00:00,52.59,52.63,52.46,52.48,210162.0,42.6034,42.6358,42.498,42.5142,210162.0
2019-08-29 15:30:00,52.48,52.5,52.24,52.28,889038.0,42.5142,42.5304,42.3198,42.3522,889038.0
2019-08-30 09:30:00,52.36,52.6,52.26,52.48,291434.0,42.417,42.6115,42.336,42.5142,291434.0
2019-08-30 10:00:00,52.5,52.94,52.23,52.25,242158.0,42.5304,42.8869,42.3117,42.3279,242158.0
2019-08-30 10:30:00,52.25,52.3,51.84,51.84,216461.0,42.3279,42.3684,41.9958,41.9958,216461.0
2019-08-30 11:00:00,51.86,51.87,51.62,51.85,254627.0,42.012,42.0201,41.8176,42.0039,254627.0
2019-08-30 11:30:00,51.83,52.02,51.76,51.85,139958.0,41.9877,42.1416,41.931,42.0039,139958.0
2019-08-30 12:00:00,51.85,51.91,51.75,51.84,129319.0,42.0039,42.0525,41.9229,41.9958,129319.0
2019-08-30 12:30:00,51.84,52.21,51.8,52.08,321131.0,41.9958,42.2955,41.9634,42.1902,321131.0
2019-08-30 13:00:00,52.09,52.17,51.99,52.04,144589.0,42.1983,42.2631,42.1173,42.1578,144589.0
2019-08-30 13:30:00,52.04,52.05,51.75,51.88,141006.0,42.1578,42.1659,41.9229,42.0282,141006.0
2019-08-30 14:00:00,51.88,51.97,51.83,51.86,158568.0,42.0282,42.1011,41.9877,42.012,158568.0
2019-08-30 14:30:00,51.85,52.02,51.8,51.95,194777.0,42.0039,42.1416,41.9634,42.0849,194777.0
2019-08-30 15:00:00,51.96,52.1,51.87,52.06,245157.0,42.093,42.2064,42.0201,42.174,245157.0
2019-08-30 15:30:00,52.07,52.27,52.02,52.14,824191.0,42.1821,42.3441,42.1416,42.2388,824191.0
2019-09-03 09:30:00,51.05,51.7,50.74,51.65,510599.0,41.3558,41.8824,41.1047,41.8419,510599.0
2019-09-03 10:00:00,51.62,51.64,51.23,51.45,276832.0,41.8176,41.8338,41.5016,41.6798,276832.0
2019-09-03 10:30:00,51.44,51.79,51.31,51.57,176653.0,41.6717,41.9553,41.5664,41.7771,176653.0
2019-09-03 11:00:00,51.57,51.58,51.18,51.45,225212.0,41.7771,41.7852,41.4611,41.6798,225212.0
2019-09-03 11:30:00,51.45,51.59,51.38,51.38,177408.0,41.6798,41.7933,41.6231,41.6231,177408.0
2019-09-03 12:00:00,51.38,51.6,51.32,51.54,169366.0,41.6231,41.8014,41.5745,41.7528,169366.0
2019-09-03 12:30:00,51.53,51.61,51.44,51.45,113638.0,41.7446,41.8095,41.6717,41.6798,113638.0
2019-09-03 13:00:00,51.44,51.63,51.44,51.57,234686.0,41.6717,41.8257,41.6717,41.7771,234686.0
2019-09-03 13:30:00,51.56,51.82,51.5,51.8,159810.0,41.769,41.9796,41.7203,41.9634,159810.0
2019-09-03 14:00:00,51.79,51.96,51.78,51.92,178300.0,41.9553,42.093,41.9472,42.0606,178300.0
2019-09-03 14:30:00,51.92,51.95,51.71,51.77,220192.0,42.0606,42.0849,41.8905,41.9391,220192.0
2019-09-03 15:00:00,51.76,52.02,51.73,51.98,264247.0,41.931,42.1416,41.9067,42.1092,264247.0
2019-09-03 15:30:00,51.98,52.12,51.92,52.03,773645.0,42.1092,42.2226,42.0606,42.1497,773645.0
2019-09-04 09:30:00,52.79,52.91,52.59,52.77,409217.0,42.7654,42.8626,42.6034,42.7492,409217.0
2019-09-04 10:00:00,52.77,53.12,52.67,53.05,310820.0,42.7492,43.0327,42.6682,42.976,310820.0
2019-09-04 10:30:00,53.03,53.28,52.97,53.2,182139.0,42.9598,43.1623,42.9112,43.0975,182139.0
2019-09-04 11:00:00,53.2,53.3,52.99,53.25,339272.0,43.0975,43.1785,42.9274,43.138,339272.0
2019-09-04 11:30:00,53.25,53.41,53.17,53.22,427833.0,43.138,43.2676,43.0732,43.1137,427833.0
2019-09-04 12:00:00,53.22,53.39,53.15,53.39,314771.0,43.1137,43.2514,43.057,43.2514,314771.0
2019-09-04 12:30:00,53.39,53.48,53.3,53.46,210987.0,43.2514,43.3244,43.1785,43.3081,210987.0
2019-09-04 13:00:00,53.45,53.46,53.24,53.37,284333.0,43.3,43.3081,43.1299,43.2352,284333.0
2019-09-04 13:30:00,53.37,53.43,53.28,53.3,188896.0,43.2352,43.2838,43.1623,43.1785,188896.0
2019-09-04 14:00:00,53.31,53.36,53.2,53.27,167157.0,43.1866,43.2271,43.0975,43.1542,167157.0
2019-09-04 14:30:00,53.26,53.33,53.19,53.24,283557.0,43.1461,43.2028,43.0894,43.1299,283557.0
2019-09-04 15:00:00,53.25,53.29,53.14,53.23,240578.0,43.138,43.1704,43.0489,43.1218,240578.0
2019-09-04 15:30:00,53.24,53.38,53.2,53.3,864664.0,43.1299,43.2433,43.0975,43.1785,864664.0
2019-09-05 09:30:00,53.59,53.97,53.5,53.73,401227.0,43.4135,43.7213,43.3406,43.5269,401227.0
2019-09-05 10:00:00,53.76,54.21,53.73,54.07,414145.0,43.5512,43.9157,43.5269,43.8023,414145.0
2019-09-05 10:30:00,54.06,54.22,53.69,53.72,331321.0,43.7942,43.9238,43.4945,43.5188,331321.0
2019-09-05 11:00:00,53.75,54.24,53.68,54.07,508450.0,43.5431,43.94,43.4864,43.8023,508450.0
2019-09-05 11:30:00,54.07,54.21,53.92,53.96,226237.0,43.8023,43.9157,43.6808,43.7132,226237.0
2019-09-05 12:00:00,53.96,53.99,53.58,53.63,210287.0,43.7132,43.7375,43.4054,43.4459,210287.0
2019-09-05 12:30:00,53.63,53.65,53.51,53.55,158611.0,43.4459,43.4621,43.3487,43.3811,158611.0
2019-09-05 13:00:00,53.55,53.61,53.3,53.35,213413.0,43.3811,43.4297,43.1785,43.219,213413.0
2019-09-05 13:30:00,53.34,53.4,53.31,53.34,255290.0,43.2109,43.2595,43.1866,43.2109,255290.0
2019-09-05 14:00:00,53.34,53.49,53.29,53.37,317387.0,43.2109,43.3325,43.1704,43.2352,317387.0
2019-09-05 14:30:00,53.38,53.53,53.35,53.51,247888.0,43.2433,43.3649,43.219,43.3487,247888.0
2019-09-05 15:00:00,53.51,53.76,53.51,53.69,345866.0,43.3487,43.5512,43.3487,43.4945,345866.0
2019-09-05 15:30:00,53.69,53.78,53.4,53.45,746008.0,43.4945,43.5674,43.2595,43.3,746008.0
2019-09-06 09:30:00,53.08,53.13,52.68,52.9,355829.0,43.0003,43.0408,42.6763,42.8545,355829.0
2019-09-06 10:00:00,52.91,53.27,52.69,53.17,227934.0,42.8626,43.1542,42.6844,43.0732,227934.0
2019-09-06 10:30:00,53.16,53.23,52.94,53.21,176691.0,43.0651,43.1218,42.8869,43.1056,176691.0
2019-09-06 11:00:00,53.22,53.34,53.15,53.22,156043.0,43.1137,43.2109,43.057,43.1137,156043.0
2019-09-06 11:30:00,53.22,53.56,53.16,53.49,310767.0,43.1137,43.3892,43.0651,43.3325,310767.0
2019-09-06 12:00:00,53.49,53.7,53.46,53.64,307234.0,43.3325,43.5026,43.3081,43.454,307234.0
2019-09-06 12:30:00,53.64,53.65,53.46,53.58,196687.0,43.454,43.4621,43.3081,43.4054,196687.0
2019-09-06 13:00:00,53.59,53.7,53.49,53.62,156749.0,43.4135,43.5026,43.3325,43.4378,156749.0
2019-09-06 13:30:00,53.61,53.68,53.42,53.58,151840.0,43.4297,43.4864,43.2757,43.4054,151840.0
2019-09-06 14:00:00,53.58,53.79,53.51,53.77,195688.0,43.4054,43.5755,43.3487,43.5593,195688.0
2019-09-06 14:30:00,53.77,53.78,53.53,53.56,187243.0,43.5593,43.5674,43.3649,43.3892,187243.0
2019-09-06 15:00:00,53.55,53.75,53.54,53.73,221840.0,43.3811,43.5431,43.373,43.5269,221840.0
2019-09-06 15:30:00,53.72,53.75,53.54,53.63,561563.0,43.5188,43.5431,43.373,43.4459,561563.0
2019-09-09 09:30:00,54.2,54.47,53.99,54.02,399884.0,43.9076,44.1264,43.7375,43.7618,399884.0
2019-09-09 10:00:00,54.04,54.43,53.86,54.38,314316.0,43.778,44.094,43.6322,44.0534,314316.0
2019-09-09 10:30:00,54.38,54.52,54.18,54.48,247943.0,44.0534,44.1669,43.8914,44.1345,247943.0
2019-09-09 11:00:00,54.47,54.49,54.29,54.36,325483.0,44.1264,44.1426,43.9805,44.0372,325483.0
2019-09-09 11:30:00,54.37,54.51,54.32,54.46,188135.0,44.0453,44.1588,44.0048,44.1183,188135.0
2019-09-09 12:00:00,54.46,54.57,54.15,54.18,372052.0,44.1183,44.2074,43.8671,43.8914,372052.0
2019-09-09 12:30:00,54.18,54.29,54.11,54.21,180664.0,43.8914,43.9805,43.8347,43.9157,180664.0
2019-09-09 13:00:00,54.22,54.39,54.18,54.39,176920.0,43.9238,44.0615,43.8914,44.0615,176920.0
2019-09-09 13:30:00,54.38,54.47,54.23,54.46,181038.0,44.0534,44.1264,43.9319,44.1183,181038.0
2019-09-09 14:00:00,54.46,54.59,54.39,54.55,192870.0,44.1183,44.2236,44.0615,44.1912,192870.0
2019-09-09 14:30:00,54.55,54.66,54.44,54.52,265838.0,44.1912,44.2803,44.1021,44.1669,265838.0
2019-09-09 15:00:00,54.53,54.93,54.5,54.86,391900.0,44.175,44.499,44.1507,44.4423,391900.0
2019-09-09 15:30:00,54.87,55.05,54.87,54.97,1061068.0,44.4504,44.5962,44.4504,44.5314,1061068.0
2019-09-10 09:30:00,55.54,56.37,55.39,56.35,712094.0,44.9932,45.6656,44.8716,45.6493,712094.0
2019-09-10 10:00:00,56.34,56.65,56.24,56.56,522443.0,45.6412,45.8924,45.5602,45.8195,522443.0
2019-09-10 10:30:00,56.58,56.84,56.33,56.8,500705.0,45.8357,46.0463,45.6331,46.0139,500705.0
2019-09-10 11:00:00,56.8,57.26,56.8,57.12,522363.0,46.0139,46.3865,46.0139,46.2731,522363.0
2019-09-10 11:30:00,57.12,57.49,57.02,57.29,436870.0,46.2731,46.5729,46.1921,46.4108,436870.0
2019-09-10 12:00:00,57.28,57.34,56.43,56.53,588677.0,46.4027,46.4514,45.7142,45.7952,588677.0
2019-09-10 12:30:00,56.52,56.57,56.32,56.36,341606.0,45.7871,45.8276,45.625,45.6575,341606.0
2019-09-10 13:00:00,56.37,56.37,56.07,56.19,419889.0,45.6656,45.6656,45.4225,45.5197,419889.0
2019-09-10 13:30:00,56.19,56.24,55.94,55.96,194451.0,45.5197,45.5602,45.3172,45.3334,194451.0
2019-09-10 14:00:00,55.95,56.14,55.88,56.01,283895.0,45.3253,45.4792,45.2686,45.3739,283895.0
2019-09-10 14:30:00,56.01,56.13,55.86,55.92,524987.0,45.3739,45.4711,45.2524,45.301,524987.0
2019-09-10 15:00:00,55.93,56.1,55.92,56.02,312006.0,45.3091,45.4468,45.301,45.382,312006.0
2019-09-10 15:30:00,56.02,56.32,55.99,56.3,993994.0,45.382,45.625,45.3577,45.6088,993994.0
2019-09-11 09:30:00,56.73,57.3,56.29,57.05,465920.0,45.9572,46.4189,45.6007,46.2164,465920.0
2019-09-11 10:00:00,57.08,57.4,57.02,57.29,398823.0,46.2407,46.5,46.1921,46.4108,398823.0
2019-09-11 10:30:00,57.29,57.48,56.97,57.26,311507.0,46.4108,46.5648,46.1516,46.3865,311507.0
2019-09-11 11:00:00,57.25,57.37,57.02,57.1,399570.0,46.3784,46.4757,46.1921,46.2569,399570.0
2019-09-11 11:30:00,57.1,57.26,56.87,57.05,1118515.0,46.2569,46.3865,46.0706,46.2164,1118515.0
2019-09-11 12:00:00,57.06,57.3,56.7,56.75,556813.0,46.2245,46.4189,45.9329,45.9734,556813.0
2019-09-11 12:30:00,56.75,57.03,56.71,56.91,433562.0,45.9734,46.2002,45.941,46.103,433562.0
2019-09-11 13:00:00,56.9,56.96,56.72,56.74,359911.0,46.0949,46.1435,45.9491,45.9653,359911.0
2019-09-11 13:30:00,56.74,57.17,56.61,57.17,239396.0,45.9653,46.3136,45.86,46.3136,239396.0
2019-09-11 14:00:00,57.15,57.26,57.08,57.21,268132.0,46.2974,46.3865,46.2407,46.346,268132.0
2019-09-11 14:30:00,57.2,57.29,57.09,57.28,288509.0,46.3379,46.4108,46.2488,46.4027,288509.0
2019-09-11 15:00:00,57.28,57.34,57.03,57.03,303399.0,46.4027,46.4514,46.2002,46.2002,303399.0
2019-09-11 15:30:00,57.04,57.25,56.96,57.2,971999.0,46.2083,46.3784,46.1435,46.3379,971999.0
2019-09-12 09:30:00,55.99,56.66,55.58,56.26,508337.0,45.3577,45.9005,45.0256,45.5764,508337.0
2019-09-12 10:00:00,56.24,56.97,56.09,56.42,335196.0,45.5602,46.1516,45.4387,45.7061,335196.0
2019-09-12 10:30:00,56.44,56.49,56.02,56.27,352273.0,45.7223,45.7628,45.382,45.5845,352273.0
2019-09-12 11:00:00,56.27,56.49,56.05,56.46,267483.0,45.5845,45.7628,45.4063,45.7385,267483.0
2019-09-12 11:30:00,56.47,56.54,56.29,56.4,286766.0,45.7466,45.8033,45.6007,45.6899,286766.0
2019-09-12 12:00:00,56.4,56.43,56.3,56.35,209993.0,45.6899,45.7142,45.6088,45.6493,209993.0
2019-09-12 12:30:00,56.35,56.55,56.31,56.46,248147.0,45.6493,45.8114,45.6169,45.7385,248147.0
2019-09-12 13:00:00,56.46,56.6,56.42,56.6,250146.0,45.7385,45.8519,45.7061,45.8519,250146.0
2019-09-12 13:30:00,56.6,56.71,56.53,56.64,193006.0,45.8519,45.941,45.7952,45.8843,193006.0
2019-09-12 14:00:00,56.64,56.65,56.43,56.58,184175.0,45.8843,45.8924,45.7142,45.8357,184175.0
2019-09-12 14:30:00,56.58,56.66,56.52,56.52,210376.0,45.8357,45.9005,45.7871,45.7871,210376.0
2019-09-12 15:00:00,56.51,56.52,56.35,56.4,330513.0,45.779,45.7871,45.6493,45.6899,330513.0
2019-09-12 15:30:00,56.4,56.58,56.25,56.35,832165.0,45.6899,45.8357,45.5683,45.6493,832165.0
2019-09-13 09:30:00,56.98,57.45,56.87,57.28,647315.0,46.1597,46.5405,46.0706,46.4027,647315.0
2019-09-13 10:00:00,57.29,57.5,57.13,57.33,502432.0,46.4108,46.581,46.2812,46.4433,502432.0
2019-09-13 10:30:00,57.33,57.54,57.29,57.53,381175.0,46.4433,46.6134,46.4108,46.6053,381175.0
2019-09-13 11:00:00,57.53,57.63,57.21,57.23,597351.0,46.6053,46.6863,46.346,46.3622,597351.0
2019-09-13 11:30:00,57.22,57.49,57.16,57.38,296609.0,46.3541,46.5729,46.3055,46.4838,296609.0
2019-09-13 12:00:00,57.38,57.5,57.3,57.35,254590.0,46.4838,46.581,46.4189,46.4595,254590.0
2019-09-13 12:30:00,57.34,57.53,57.26,57.53,216162.0,46.4514,46.6053,46.3865,46.6053,216162.0
2019-09-13 13:00:00,57.53,57.7,57.52,57.67,225497.0,46.6053,46.743,46.5972,46.7187,225497.0
2019-09-13 13:30:00,57.67,57.7,57.47,57.51,260254.0,46.7187,46.743,46.5567,46.5891,260254.0
2019-09-13 14:00:00,57.51,57.67,57.46,57.54,267555.0,46.5891,46.7187,46.5486,46.6134,267555.0
2019-09-13 14:30:00,57.55,57.63,57.45,57.53,479979.0,46.6215,46.6863,46.5405,46.6053,479979.0
2019-09-13 15:00:00,57.53,57.64,57.4,57.62,409598.0,46.6053,46.6944,46.5,46.6782,409598.0
2019-09-13 15:30:00,57.62,57.63,57.31,57.35,856030.0,46.6782,46.6863,46.427,46.4595,856030.0
2019-09-16 09:30:00,61.45,62.0,60.62,61.72,2211155.0,49.7809,50.2264,49.1085,49.9996,2211155.0
2019-09-16 10:00:00,61.72,61.77,61.03,61.05,1236490.0,49.9996,50.0401,49.4406,49.4568,1236490.0
2019-09-16 10:30:00,61.05,61.12,60.51,60.73,667178.0,49.4568,49.5135,49.0194,49.1976,667178.0
2019-09-16 11:00:00,60.74,61.2,60.59,61.08,616403.0,49.2057,49.5784,49.0842,49.4811,616403.0
2019-09-16 11:30:00,61.07,61.1,60.76,61.09,599173.0,49.473,49.4973,49.2219,49.4892,599173.0
2019-09-16 12:00:00,61.08,61.31,61.06,61.23,599172.0,49.4811,49.6675,49.4649,49.6027,599172.0
2019-09-16 12:30:00,61.22,61.83,61.2,61.81,616031.0,49.5946,50.0887,49.5784,50.0725,616031.0
2019-09-16 13:00:00,61.79,62.3,61.74,62.23,571022.0,50.0563,50.4695,50.0158,50.4128,571022.0
2019-09-16 13:30:00,62.23,62.45,62.19,62.36,650280.0,50.4128,50.591,50.3804,50.5181,650280.0
2019-09-16 14:00:00,62.36,62.47,62.1,62.43,820595.0,50.5181,50.6072,50.3074,50.5748,820595.0
2019-09-16 14:30:00,62.42,62.88,62.33,62.85,900559.0,50.5667,50.9393,50.4938,50.915,900559.0
2019-09-16 15:00:00,62.85,63.15,62.85,62.98,1304308.0,50.915,51.1581,50.915,51.0203,1304308.0
2019-09-16 15:30:00,62.97,63.14,62.53,62.54,2956219.0,51.0122,51.15,50.6558,50.6639,2956219.0
2019-09-17 09:30:00,62.47,63.22,61.2,61.58,1814833.0,50.6072,51.2148,49.5784,49.8862,1814833.0
2019-09-17 10:00:00,61.58,61.58,60.72,60.78,956148.0,49.8862,49.8862,49.1895,49.2381,956148.0
2019-09-17 10:30:00,60.79,61.17,60.77,60.89,362297.0,49.2462,49.554,49.23,49.3272,362297.0
2019-09-17 11:00:00,60.9,61.4,60.9,61.21,446785.0,49.3353,49.7404,49.3353,49.5865,446785.0
2019-09-17 11:30:00,61.21,61.27,61.02,61.17,412871.0,49.5865,49.6351,49.4325,49.554,412871.0
2019-09-17 12:00:00,61.18,61.41,61.12,61.3,455165.0,49.5622,49.7485,49.5135,49.6594,455165.0
2019-09-17 12:30:00,61.31,61.36,61.09,61.3,497006.0,49.6675,49.708,49.4892,49.6594,497006.0
2019-09-17 13:00:00,61.3,61.55,61.24,61.41,317125.0,49.6594,49.8619,49.6108,49.7485,317125.0
2019-09-17 13:30:00,61.41,61.5,60.2,60.46,938599.0,49.7485,49.8214,48.7682,48.9789,938599.0
2019-09-17 14:00:00,60.49,60.88,60.47,60.66,811857.0,49.0032,49.3191,48.987,49.1409,811857.0
2019-09-17 14:30:00,60.66,61.04,60.66,60.98,668572.0,49.1409,49.4487,49.1409,49.4001,668572.0
2019-09-17 15:00:00,60.99,61.06,60.92,60.98,634014.0,49.4082,49.4649,49.3515,49.4001,634014.0
2019-09-17 15:30:00,60.97,61.43,60.94,61.22,1899314.0,49.392,49.7647,49.3677,49.5946,1899314.0
2019-09-18 09:30:00,60.0,60.37,59.76,59.8,711084.0,48.6062,48.906,48.4118,48.4442,711084.0
2019-09-18 10:00:00,59.8,60.21,59.64,59.77,367612.0,48.4442,48.7764,48.3146,48.4199,367612.0
2019-09-18 10:30:00,59.77,60.16,59.67,59.76,399455.0,48.4199,48.7358,48.3389,48.4118,399455.0
2019-09-18 11:00:00,59.75,59.77,59.46,59.48,314169.0,48.4037,48.4199,48.1688,48.185,314169.0
2019-09-18 11:30:00,59.48,59.5,59.29,59.43,332524.0,48.185,48.2012,48.0311,48.1445,332524.0
2019-09-18 12:00:00,59.42,59.59,59.33,59.45,244790.0,48.1364,48.2741,48.0635,48.1607,244790.0
2019-09-18 12:30:00,59.45,59.62,59.33,59.62,328797.0,48.1607,48.2984,48.0635,48.2984,328797.0
2019-09-18 13:00:00,59.62,59.67,59.49,59.61,163556.0,48.2984,48.3389,48.1931,48.2903,163556.0
2019-09-18 13:30:00,59.61,59.84,59.59,59.69,221782.0,48.2903,48.4766,48.2741,48.3551,221782.0
2019-09-18 14:00:00,59.69,59.93,59.27,59.58,361213.0,48.3551,48.5495,48.0149,48.266,361213.0
2019-09-18 14:30:00,59.57,59.64,59.44,59.45,372790.0,48.2579,48.3146,48.1526,48.1607,372790.0
2019-09-18 15:00:00,59.45,59.68,59.45,59.59,431148.0,48.1607,48.347,48.1607,48.2741,431148.0
2019-09-18 15:30:00,59.6,60.06,59.59,60.01,1099674.0,48.2822,48.6548,48.2741,48.6143,1099674.0
2019-09-19 09:30:00,60.48,60.69,60.2,60.34,435425.0,48.9951,49.1652,48.7682,48.8817,435425.0
2019-09-19 10:00:00,60.35,60.36,59.93,60.16,363580.0,48.8898,48.8979,48.5495,48.7358,363580.0
2019-09-19 10:30:00,60.17,60.3,60.13,60.19,247096.0,48.7439,48.8493,48.7115,48.7601,247096.0
2019-09-19 11:00:00,60.2,60.21,59.78,59.87,249068.0,48.7682,48.7764,48.428,48.5009,249068.0
2019-09-19 11:30:00,59.88,60.02,59.83,59.98,144633.0,48.509,48.6224,48.4685,48.59,144633.0
2019-09-19 12:00:00,59.98,60.12,59.91,60.02,135381.0,48.59,48.7034,48.5333,48.6224,135381.0
2019-09-19 12:30:00,60.03,60.23,60.0,60.19,238088.0,48.6305,48.7926,48.6062,48.7601,238088.0
2019-09-19 13:00:00,60.18,60.24,60.11,60.18,196334.0,48.752,48.8007,48.6953,48.752,196334.0
2019-09-19 13:30:00,60.18,60.28,60.02,60.2,231262.0,48.752,48.8331,48.6224,48.7682,231262.0
2019-09-19 14:00:00,60.19,60.21,60.1,60.14,228755.0,48.7601,48.7764,48.6872,48.7196,228755.0
2019-09-19 14:30:00,60.13,60.18,59.94,60.08,470980.0,48.7115,48.752,48.5576,48.671,470980.0
2019-09-19 15:00:00,60.08,60.11,59.8,59.86,343378.0,48.671,48.6953,48.4442,48.4928,343378.0
2019-09-19 15:30:00,59.86,60.03,59.75,59.96,1020571.0,48.4928,48.6305,48.4037,48.5738,1020571.0
2019-09-20 09:30:00,60.25,60.6,60.13,60.47,1503455.0,48.8088,49.0923,48.7115,48.987,1503455.0
2019-09-20 10:00:00,60.47,60.74,60.47,60.7,382333.0,48.987,49.2057,48.987,49.1733,382333.0
2019-09-20 10:30:00,60.7,60.89,60.69,60.77,529115.0,49.1733,49.3272,49.1652,49.23,529115.0
2019-09-20 11:00:00,60.77,60.87,60.55,60.55,347663.0,49.23,49.311,49.0518,49.0518,347663.0
2019-09-20 11:30:00,60.55,60.75,60.48,60.71,210127.0,49.0518,49.2138,48.9951,49.1814,210127.0
2019-09-20 12:00:00,60.7,60.9,60.68,60.83,260816.0,49.1733,49.3353,49.1571,49.2786,260816.0
2019-09-20 12:30:00,60.84,60.93,60.78,60.89,224183.0,49.2867,49.3596,49.2381,49.3272,224183.0
2019-09-20 13:00:00,60.88,61.02,60.53,60.91,626793.0,49.3191,49.4325,49.0356,49.3434,626793.0
2019-09-20 13:30:00,60.91,61.05,60.67,60.94,455915.0,49.3434,49.4568,49.149,49.3677,455915.0
2019-09-20 14:00:00,60.95,60.99,60.74,60.95,482834.0,49.3758,49.4082,49.2057,49.3758,482834.0
2019-09-20 14:30:00,60.94,61.15,60.86,61.03,381839.0,49.3677,49.5378,49.3029,49.4406,381839.0
2019-09-20 15:00:00,61.02,61.03,60.74,60.85,533984.0,49.4325,49.4406,49.2057,49.2948,533984.0
2019-09-20 15:30:00,60.86,61.22,60.74,60.86,2306068.0,49.3029,49.5946,49.2057,49.3029,2306068.0
2019-09-23 09:30:00,60.0,60.67,59.95,60.44,404953.0,48.6062,49.149,48.5657,48.9627,404953.0
2019-09-23 10:00:00,60.45,60.45,60.06,60.1,257589.0,48.9708,48.9708,48.6548,48.6872,257589.0
2019-09-23 10:30:00,60.1,60.35,60.05,60.21,241371.0,48.6872,48.8898,48.6467,48.7764,241371.0
2019-09-23 11:00:00,60.22,60.47,60.07,60.08,251334.0,48.7845,48.987,48.6629,48.671,251334.0
2019-09-23 11:30:00,60.07,60.13,59.97,60.07,250404.0,48.6629,48.7115,48.5819,48.6629,250404.0
2019-09-23 12:00:00,60.07,60.28,60.03,60.09,375956.0,48.6629,48.8331,48.6305,48.6791,375956.0
2019-09-23 12:30:00,60.08,60.18,60.06,60.15,226797.0,48.671,48.752,48.6548,48.7277,226797.0
2019-09-23 13:00:00,60.15,60.21,59.86,59.9,230745.0,48.7277,48.7764,48.4928,48.5252,230745.0
2019-09-23 13:30:00,59.91,60.23,59.89,60.17,311408.0,48.5333,48.7926,48.5171,48.7439,311408.0
2019-09-23 14:00:00,60.16,60.3,59.99,60.27,284947.0,48.7358,48.8493,48.5981,48.825,284947.0
2019-09-23 14:30:00,60.27,60.35,60.23,60.26,270020.0,48.825,48.8898,48.7926,48.8169,270020.0
2019-09-23 15:00:00,60.26,60.32,60.18,60.23,320377.0,48.8169,48.8655,48.752,48.7926,320377.0
2019-09-23 15:30:00,60.23,60.31,60.12,60.17,784105.0,48.7926,48.8574,48.7034,48.7439,784105.0
2019-09-24 09:30:00,59.99,60.06,59.56,59.76,329951.0,48.5981,48.6548,48.2498,48.4118,329951.0
2019-09-24 10:00:00,59.77,59.77,59.17,59.34,738070.0,48.4199,48.4199,47.9338,48.0716,738070.0
2019-09-24 10:30:00,59.34,59.38,58.92,58.98,290659.0,48.0716,48.104,47.7313,47.7799,290659.0
2019-09-24 11:00:00,58.98,59.1,58.81,59.0,488756.0,47.7799,47.8771,47.6422,47.7961,488756.0
2019-09-24 11:30:00,59.0,59.01,58.66,58.8,273761.0,47.7961,47.8042,47.5207,47.6341,273761.0
2019-09-24 12:00:00,58.8,58.96,58.72,58.82,215499.0,47.6341,47.7637,47.5693,47.6503,215499.0
2019-09-24 12:30:00,58.82,58.82,58.36,58.38,240995.0,47.6503,47.6503,47.2777,47.2939,240995.0
2019-09-24 13:00:00,58.38,58.63,58.34,58.52,734582.0,47.2939,47.4964,47.2615,47.4073,734582.0
2019-09-24 13:30:00,58.52,58.75,58.51,58.65,202923.0,47.4073,47.5936,47.3992,47.5126,202923.0
2019-09-24 14:00:00,58.65,59.05,58.53,59.02,364282.0,47.5126,47.8366,47.4154,47.8123,364282.0
2019-09-24 14:30:00,59.01,59.04,58.83,59.0,460485.0,47.8042,47.8285,47.6584,47.7961,460485.0
2019-09-24 15:00:00,58.99,59.31,58.96,59.02,307203.0,47.788,48.0473,47.7637,47.8123,307203.0
2019-09-24 15:30:00,59.01,59.32,58.97,59.31,1310906.0,47.8042,48.0554,47.7718,48.0473,1310906.0
2019-09-25 09:30:00,58.46,59.2,58.3,58.85,582529.0,47.3587,47.9581,47.2291,47.6746,582529.0
2019-09-25 10:00:00,58.85,59.09,58.51,58.67,515412.0,47.6746,47.869,47.3992,47.5288,515412.0
2019-09-25 10:30:00,58.64,59.21,58.53,59.08,409338.0,47.5045,47.9662,47.4154,47.8609,409338.0
2019-09-25 11:00:00,59.09,59.26,58.97,59.08,177606.0,47.869,48.0068,47.7718,47.8609,177606.0
2019-09-25 11:30:00,59.07,59.16,58.77,58.83,142509.0,47.8528,47.9257,47.6098,47.6584,142509.0
2019-09-25 12:00:00,58.83,58.85,58.73,58.84,211121.0,47.6584,47.6746,47.5774,47.6665,211121.0
2019-09-25 12:30:00,58.85,59.07,58.84,58.9,168154.0,47.6746,47.8528,47.6665,47.7151,168154.0
2019-09-25 13:00:00,58.91,58.97,58.75,58.78,287079.0,47.7232,47.7718,47.5936,47.6179,287079.0
2019-09-25 13:30:00,58.78,58.97,58.76,58.95,207053.0,47.6179,47.7718,47.6017,47.7556,207053.0
2019-09-25 14:00:00,58.95,59.16,58.95,59.15,160511.0,47.7556,47.9257,47.7556,47.9176,160511.0
2019-09-25 14:30:00,59.15,59.28,59.09,59.25,164118.0,47.9176,48.023,47.869,47.9987,164118.0
2019-09-25 15:00:00,59.26,59.43,59.25,59.38,298028.0,48.0068,48.1445,47.9987,48.104,298028.0
2019-09-25 15:30:00,59.38,59.5,59.34,59.47,898590.0,48.104,48.2012,48.0716,48.1769,898590.0
2019-09-26 09:30:00,59.06,59.13,58.37,58.41,342482.0,47.8447,47.9014,47.2858,47.3182,342482.0
2019-09-26 10:00:00,58.43,58.6,58.02,58.09,272852.0,47.3344,47.4721,47.0022,47.0589,272852.0
2019-09-26 10:30:00,58.08,58.08,57.66,57.78,290203.0,47.0508,47.0508,46.7106,46.8078,290203.0
2019-09-26 11:00:00,57.78,57.78,57.38,57.52,345797.0,46.8078,46.8078,46.4838,46.5972,345797.0
2019-09-26 11:30:00,57.53,57.69,57.37,57.48,339005.0,46.6053,46.7349,46.4757,46.5648,339005.0
2019-09-26 12:00:00,57.47,57.59,57.4,57.47,296186.0,46.5567,46.6539,46.5,46.5567,296186.0
2019-09-26 12:30:00,57.46,57.69,57.42,57.49,620219.0,46.5486,46.7349,46.5162,46.5729,620219.0
2019-09-26 13:00:00,57.49,57.55,57.4,57.45,315674.0,46.5729,46.6215,46.5,46.5405,315674.0
2019-09-26 13:30:00,57.45,57.48,57.29,57.45,142604.0,46.5405,46.5648,46.4108,46.5405,142604.0
2019-09-26 14:00:00,57.45,57.71,57.44,57.57,417830.0,46.5405,46.7511,46.5324,46.6377,417830.0
2019-09-26 14:30:00,57.57,57.8,57.56,57.58,391862.0,46.6377,46.824,46.6296,46.6458,391862.0
2019-09-26 15:00:00,57.59,57.82,57.58,57.8,344720.0,46.6539,46.8402,46.6458,46.824,344720.0
2019-09-26 15:30:00,57.8,57.87,57.6,57.68,747533.0,46.824,46.8807,46.662,46.7268,747533.0
2019-09-27 09:30:00,57.06,57.92,56.96,57.55,323850.0,46.2245,46.9212,46.1435,46.6215,323850.0
2019-09-27 10:00:00,57.55,58.04,57.37,58.04,251860.0,46.6215,47.0184,46.4757,47.0184,251860.0
2019-09-27 10:30:00,58.04,58.23,58.0,58.05,149701.0,47.0184,47.1723,46.986,47.0265,149701.0
2019-09-27 11:00:00,58.06,58.26,58.05,58.23,183960.0,47.0346,47.1966,47.0265,47.1723,183960.0
2019-09-27 11:30:00,58.21,58.33,57.8,58.17,301996.0,47.1561,47.2534,46.824,47.1237,301996.0
2019-09-27 12:00:00,58.17,58.34,58.12,58.22,190643.0,47.1237,47.2615,47.0832,47.1642,190643.0
2019-09-27 12:30:00,58.22,58.23,57.74,57.74,96954.0,47.1642,47.1723,46.7754,46.7754,96954.0
2019-09-27 13:00:00,57.74,57.81,57.65,57.68,80685.0,46.7754,46.8321,46.7025,46.7268,80685.0
2019-09-27 13:30:00,57.67,57.73,57.44,57.6,229465.0,46.7187,46.7673,46.5324,46.662,229465.0
2019-09-27 14:00:00,57.6,57.81,57.55,57.78,295429.0,46.662,46.8321,46.6215,46.8078,295429.0
2019-09-27 14:30:00,57.75,57.84,57.69,57.78,213583.0,46.7835,46.8564,46.7349,46.8078,213583.0
2019-09-27 15:00:00,57.78,57.9,57.58,57.85,308211.0,46.8078,46.905,46.6458,46.8645,308211.0
2019-09-27 15:30:00,57.85,57.97,57.81,57.91,509187.0,46.8645,46.9617,46.8321,46.9131,509187.0
2019-09-30 09:30:00,57.57,57.91,57.26,57.5,230956.0,46.6377,46.9131,46.3865,46.581,230956.0
2019-09-30 10:00:00,57.49,57.55,57.27,57.38,343897.0,46.5729,46.6215,46.3946,46.4838,343897.0
2019-09-30 10:30:00,57.4,57.59,57.37,57.52,139506.0,46.5,46.6539,46.4757,46.5972,139506.0
2019-09-30 11:00:00,57.52,57.53,57.14,57.2,231335.0,46.5972,46.6053,46.2893,46.3379,231335.0
2019-09-30 11:30:00,57.2,57.29,57.12,57.15,183998.0,46.3379,46.4108,46.2731,46.2974,183998.0
2019-09-30 12:00:00,57.16,57.24,57.03,57.16,190553.0,46.3055,46.3703,46.2002,46.3055,190553.0
2019-09-30 12:30:00,57.16,57.22,57.06,57.12,159024.0,46.3055,46.3541,46.2245,46.2731,159024.0
2019-09-30 13:00:00,57.12,57.12,56.93,56.97,216080.0,46.2731,46.2731,46.1192,46.1516,216080.0
2019-09-30 13:30:00,56.96,57.09,56.91,56.96,264096.0,46.1435,46.2488,46.103,46.1435,264096.0
2019-09-30 14:00:00,56.96,56.99,56.69,56.77,314521.0,46.1435,46.1678,45.9248,45.9896,314521.0
2019-09-30 14:30:00,56.77,57.0,56.75,56.97,297328.0,45.9896,46.1759,45.9734,46.1516,297328.0
2019-09-30 15:00:00,56.97,57.2,56.96,57.16,279143.0,46.1516,46.3379,46.1435,46.3055,279143.0
2019-09-30 15:30:00,57.16,57.22,56.95,56.98,1178453.0,46.3055,46.3541,46.1354,46.1597,1178453.0
2019-10-01 09:30:00,57.5,57.7,57.28,57.5,327709.0,46.581,46.743,46.4027,46.581,327709.0
2019-10-01 10:00:00,57.48,57.5,57.02,57.14,274058.0,46.5648,46.581,46.1921,46.2893,274058.0
2019-10-01 10:30:00,57.14,57.14,56.38,56.42,414308.0,46.2893,46.2893,45.6737,45.7061,414308.0
2019-10-01 11:00:00,56.42,56.48,56.16,56.37,478911.0,45.7061,45.7547,45.4954,45.6656,478911.0
2019-10-01 11:30:00,56.35,56.51,56.05,56.05,251673.0,45.6493,45.779,45.4063,45.4063,251673.0
2019-10-01 12:00:00,56.05,56.06,55.78,55.82,372110.0,45.4063,45.4144,45.1876,45.22,372110.0
2019-10-01 12:30:00,55.82,55.83,55.49,55.49,180105.0,45.22,45.2281,44.9527,44.9527,180105.0
2019-10-01 13:00:00,55.5,55.55,55.25,55.35,294869.0,44.9608,45.0013,44.7582,44.8392,294869.0
2019-10-01 13:30:00,55.34,55.4,55.15,55.18,271784.0,44.8311,44.8798,44.6772,44.7015,271784.0
2019-10-01 14:00:00,55.19,55.31,55.02,55.27,663694.0,44.7096,44.8068,44.5719,44.7744,663694.0
2019-10-01 14:30:00,55.28,55.48,55.17,55.25,447481.0,44.7825,44.9446,44.6934,44.7582,447481.0
2019-10-01 15:00:00,55.26,55.46,55.12,55.42,226285.0,44.7663,44.9284,44.6529,44.896,226285.0
2019-10-01 15:30:00,55.41,55.43,55.14,55.15,687782.0,44.8879,44.9041,44.6691,44.6772,687782.0
2019-10-02 09:30:00,54.79,55.04,54.25,54.36,454140.0,44.3856,44.5881,43.9481,44.0372,454140.0
2019-10-02 10:00:00,54.37,55.0,54.31,54.87,284334.0,44.0453,44.5557,43.9967,44.4504,284334.0
2019-10-02 10:30:00,54.84,54.85,54.13,54.19,250321.0,44.4261,44.4342,43.8509,43.8995,250321.0
2019-10-02 11:00:00,54.15,54.37,53.87,53.93,317332.0,43.8671,44.0453,43.6403,43.6889,317332.0
2019-10-02 11:30:00,53.93,54.02,53.59,53.66,273086.0,43.6889,43.7618,43.4135,43.4702,273086.0
2019-10-02 12:00:00,53.66,53.68,53.4,53.62,350123.0,43.4702,43.4864,43.2595,43.4378,350123.0
2019-10-02 12:30:00,53.63,53.67,53.41,53.63,262745.0,43.4459,43.4783,43.2676,43.4459,262745.0
2019-10-02 13:00:00,53.63,53.69,53.51,53.56,245475.0,43.4459,43.4945,43.3487,43.3892,245475.0
2019-10-02 13:30:00,53.55,53.55,53.18,53.28,212426.0,43.3811,43.3811,43.0813,43.1623,212426.0
2019-10-02 14:00:00,53.27,53.39,53.11,53.12,191817.0,43.1542,43.2514,43.0246,43.0327,191817.0
2019-10-02 14:30:00,53.12,53.36,53.09,53.33,229963.0,43.0327,43.2271,43.0084,43.2028,229963.0
2019-10-02 15:00:00,53.33,53.51,53.24,53.32,302175.0,43.2028,43.3487,43.1299,43.1947,302175.0
2019-10-02 15:30:00,53.31,53.47,53.0,53.07,947179.0,43.1866,43.3163,42.9355,42.9922,947179.0
2019-10-03 09:30:00,52.79,53.33,52.56,53.14,302086.0,42.7654,43.2028,42.5791,43.0489,302086.0
2019-10-03 10:00:00,53.14,53.14,52.3,52.61,287649.0,43.0489,43.0489,42.3684,42.6196,287649.0
2019-10-03 10:30:00,52.61,52.82,52.38,52.78,193993.0,42.6196,42.7897,42.4332,42.7573,193993.0
2019-10-03 11:00:00,52.77,53.04,52.71,52.77,218299.0,42.7492,42.9679,42.7006,42.7492,218299.0
2019-10-03 11:30:00,52.79,52.81,52.55,52.74,148291.0,42.7654,42.7816,42.571,42.7249,148291.0
2019-10-03 12:00:00,52.73,53.18,52.73,53.15,150372.0,42.7168,43.0813,42.7168,43.057,150372.0
2019-10-03 12:30:00,53.16,53.36,53.12,53.31,169201.0,43.0651,43.2271,43.0327,43.1866,169201.0
2019-10-03 13:00:00,53.31,53.51,53.26,53.45,224259.0,43.1866,43.3487,43.1461,43.3,224259.0
2019-10-03 13:30:00,53.45,53.8,53.41,53.8,195615.0,43.3,43.5836,43.2676,43.5836,195615.0
2019-10-03 14:00:00,53.79,53.81,53.66,53.75,156727.0,43.5755,43.5917,43.4702,43.5431,156727.0
2019-10-03 14:30:00,53.76,53.79,53.66,53.73,125765.0,43.5512,43.5755,43.4702,43.5269,125765.0
2019-10-03 15:00:00,53.74,53.74,53.54,53.6,227176.0,43.535,43.535,43.373,43.4216,227176.0
2019-10-03 15:30:00,53.6,53.7,53.36,53.68,527465.0,43.4216,43.5026,43.2271,43.4864,527465.0
2019-10-04 09:30:00,53.53,53.99,52.9,53.1,356398.0,43.3649,43.7375,42.8545,43.0165,356398.0
2019-10-04 10:00:00,53.11,53.18,52.8,52.94,224354.0,43.0246,43.0813,42.7735,42.8869,224354.0
2019-10-04 10:30:00,52.94,53.12,52.7,52.99,202254.0,42.8869,43.0327,42.6925,42.9274,202254.0
2019-10-04 11:00:00,52.99,53.1,52.76,52.86,203828.0,42.9274,43.0165,42.7411,42.8221,203828.0
2019-10-04 11:30:00,52.86,53.0,52.71,52.9,310724.0,42.8221,42.9355,42.7006,42.8545,310724.0
2019-10-04 12:00:00,52.9,53.02,52.83,52.99,201057.0,42.8545,42.9517,42.7978,42.9274,201057.0
2019-10-04 12:30:00,52.98,52.98,52.82,52.91,125421.0,42.9193,42.9193,42.7897,42.8626,125421.0
2019-10-04 13:00:00,52.91,53.12,52.83,53.11,277199.0,42.8626,43.0327,42.7978,43.0246,277199.0
2019-10-04 13:30:00,53.11,53.11,52.86,52.89,354042.0,43.0246,43.0246,42.8221,42.8464,354042.0
2019-10-04 14:00:00,52.91,53.07,52.9,52.98,175127.0,42.8626,42.9922,42.8545,42.9193,175127.0
2019-10-04 14:30:00,52.97,53.08,52.95,53.07,161375.0,42.9112,43.0003,42.895,42.9922,161375.0
2019-10-04 15:00:00,53.08,53.3,53.07,53.28,148578.0,43.0003,43.1785,42.9922,43.1623,148578.0
2019-10-04 15:30:00,53.28,53.62,53.26,53.49,671053.0,43.1623,43.4378,43.1461,43.3325,671053.0
2019-10-07 09:30:00,54.15,54.25,53.8,54.22,633810.0,43.8671,43.9481,43.5836,43.9238,633810.0
2019-10-07 10:00:00,54.22,54.54,54.17,54.52,365136.0,43.9238,44.1831,43.8833,44.1669,365136.0
2019-10-07 10:30:00,54.53,54.78,54.41,54.78,458066.0,44.175,44.3775,44.0777,44.3775,458066.0
2019-10-07 11:00:00,54.78,55.09,54.72,55.06,585611.0,44.3775,44.6286,44.3289,44.6043,585611.0
2019-10-07 11:30:00,55.05,55.18,54.85,54.89,385216.0,44.5962,44.7015,44.4342,44.4666,385216.0
2019-10-07 12:00:00,54.9,55.34,54.89,55.32,400133.0,44.4747,44.8311,44.4666,44.8149,400133.0
2019-10-07 12:30:00,55.33,55.45,55.23,55.31,469759.0,44.823,44.9203,44.742,44.8068,469759.0
2019-10-07 13:00:00,55.31,55.63,55.3,55.47,411156.0,44.8068,45.0661,44.7987,44.9365,411156.0
2019-10-07 13:30:00,55.47,55.57,55.16,55.26,352992.0,44.9365,45.0175,44.6853,44.7663,352992.0
2019-10-07 14:00:00,55.26,55.27,54.9,54.94,314466.0,44.7663,44.7744,44.4747,44.5071,314466.0
2019-10-07 14:30:00,54.94,55.0,54.7,54.91,276823.0,44.5071,44.5557,44.3127,44.4828,276823.0
2019-10-07 15:00:00,54.91,54.97,54.81,54.88,280751.0,44.4828,44.5314,44.4018,44.4585,280751.0
2019-10-07 15:30:00,54.88,54.92,54.56,54.59,926882.0,44.4585,44.4909,44.1993,44.2236,926882.0
2019-10-08 09:30:00,53.9,55.12,53.73,55.09,644833.0,43.6646,44.6529,43.5269,44.6286,644833.0
2019-10-08 10:00:00,55.11,55.39,54.95,55.05,547876.0,44.6448,44.8716,44.5152,44.5962,547876.0
2019-10-08 10:30:00,55.04,55.11,54.46,54.64,325282.0,44.5881,44.6448,44.1183,44.2641,325282.0
2019-10-08 11:00:00,54.64,54.72,54.47,54.62,394932.0,44.2641,44.3289,44.1264,44.2479,394932.0
2019-10-08 11:30:00,54.62,54.7,54.4,54.64,471627.0,44.2479,44.3127,44.0696,44.2641,471627.0
2019-10-08 12:00:00,54.63,54.64,54.37,54.43,165499.0,44.256,44.2641,44.0453,44.094,165499.0
2019-10-08 12:30:00,54.43,54.66,54.4,54.48,203725.0,44.094,44.2803,44.0696,44.1345,203725.0
2019-10-08 13:00:00,54.48,54.67,54.4,54.66,188098.0,44.1345,44.2884,44.0696,44.2803,188098.0
2019-10-08 13:30:00,54.67,54.71,54.59,54.59,292306.0,44.2884,44.3208,44.2236,44.2236,292306.0
2019-10-08 14:00:00,54.6,54.77,54.56,54.68,220777.0,44.2317,44.3694,44.1993,44.2965,220777.0
2019-10-08 14:30:00,54.67,54.92,54.42,54.68,408012.0,44.2884,44.4909,44.0858,44.2965,408012.0
2019-10-08 15:00:00,54.64,54.77,54.43,54.48,314190.0,44.2641,44.3694,44.094,44.1345,314190.0
2019-10-08 15:30:00,54.48,54.55,53.86,53.88,873817.0,44.1345,44.1912,43.6322,43.6484,873817.0
2019-10-09 09:30:00,54.59,54.97,54.29,54.66,384944.0,44.2236,44.5314,43.9805,44.2803,384944.0
2019-10-09 10:00:00,54.66,55.04,54.57,55.02,421610.0,44.2803,44.5881,44.2074,44.5719,421610.0
2019-10-09 10:30:00,55.0,55.08,54.85,54.97,260889.0,44.5557,44.6205,44.4342,44.5314,260889.0
2019-10-09 11:00:00,54.97,55.18,54.77,55.09,270519.0,44.5314,44.7015,44.3694,44.6286,270519.0
2019-10-09 11:30:00,55.09,55.21,54.9,55.01,291206.0,44.6286,44.7258,44.4747,44.5638,291206.0
2019-10-09 12:00:00,55.01,55.14,54.92,54.95,218573.0,44.5638,44.6691,44.4909,44.5152,218573.0
2019-10-09 12:30:00,54.96,54.98,54.78,54.83,138157.0,44.5233,44.5395,44.3775,44.418,138157.0
2019-10-09 13:00:00,54.85,55.03,54.75,55.02,283024.0,44.4342,44.58,44.3532,44.5719,283024.0
2019-10-09 13:30:00,55.02,55.17,54.99,55.17,241894.0,44.5719,44.6934,44.5476,44.6934,241894.0
2019-10-09 14:00:00,55.17,55.19,55.01,55.07,245017.0,44.6934,44.7096,44.5638,44.6124,245017.0
2019-10-09 14:30:00,55.08,55.32,55.07,55.22,213470.0,44.6205,44.8149,44.6124,44.7339,213470.0
2019-10-09 15:00:00,55.2,55.35,55.18,55.28,243107.0,44.7177,44.8392,44.7015,44.7825,243107.0
2019-10-09 15:30:00,55.28,55.33,54.8,54.94,937654.0,44.7825,44.823,44.3937,44.5071,937654.0
2019-10-10 09:30:00,55.0,55.93,55.0,55.69,553229.0,44.5557,45.3091,44.5557,45.1147,553229.0
2019-10-10 10:00:00,55.7,55.84,55.35,55.62,317804.0,45.1228,45.2362,44.8392,45.058,317804.0
2019-10-10 10:30:00,55.62,55.87,55.42,55.79,236879.0,45.058,45.2605,44.896,45.1957,236879.0
2019-10-10 11:00:00,55.8,55.8,55.47,55.53,215320.0,45.2038,45.2038,44.9365,44.9851,215320.0
2019-10-10 11:30:00,55.53,55.78,55.5,55.73,172419.0,44.9851,45.1876,44.9608,45.1471,172419.0
2019-10-10 12:00:00,55.72,55.79,55.45,55.52,445407.0,45.139,45.1957,44.9203,44.977,445407.0
2019-10-10 12:30:00,55.52,55.55,55.32,55.38,190376.0,44.977,45.0013,44.8149,44.8635,190376.0
2019-10-10 13:00:00,55.38,55.39,55.23,55.28,223152.0,44.8635,44.8716,44.742,44.7825,223152.0
2019-10-10 13:30:00,55.27,55.48,55.19,55.45,173008.0,44.7744,44.9446,44.7096,44.9203,173008.0
2019-10-10 14:00:00,55.44,55.59,55.37,55.48,220392.0,44.9122,45.0337,44.8554,44.9446,220392.0
2019-10-10 14:30:00,55.47,55.71,55.45,55.68,211753.0,44.9365,45.1309,44.9203,45.1066,211753.0
2019-10-10 15:00:00,55.67,55.91,55.63,55.88,371704.0,45.0985,45.2929,45.0661,45.2686,371704.0
2019-10-10 15:30:00,55.88,56.01,55.76,55.88,899327.0,45.2686,45.3739,45.1714,45.2686,899327.0
2019-10-11 09:30:00,56.48,56.99,56.41,56.7,520179.0,45.7547,46.1678,45.698,45.9329,520179.0
2019-10-11 10:00:00,56.69,56.92,56.35,56.44,464576.0,45.9248,46.1111,45.6493,45.7223,464576.0
2019-10-11 10:30:00,56.45,56.72,56.38,56.56,252157.0,45.7304,45.9491,45.6737,45.8195,252157.0
2019-10-11 11:00:00,56.57,56.78,56.49,56.74,285522.0,45.8276,45.9977,45.7628,45.9653,285522.0
2019-10-11 11:30:00,56.74,56.86,56.42,56.42,289418.0,45.9653,46.0625,45.7061,45.7061,289418.0
2019-10-11 12:00:00,56.42,56.45,56.3,56.41,191872.0,45.7061,45.7304,45.6088,45.698,191872.0
2019-10-11 12:30:00,56.4,56.54,56.2,56.54,178664.0,45.6899,45.8033,45.5278,45.8033,178664.0
2019-10-11 13:00:00,56.54,56.63,56.36,56.42,188125.0,45.8033,45.8762,45.6575,45.7061,188125.0
2019-10-11 13:30:00,56.42,56.65,56.41,56.61,144423.0,45.7061,45.8924,45.698,45.86,144423.0
2019-10-11 14:00:00,56.62,56.75,56.61,56.71,270807.0,45.8681,45.9734,45.86,45.941,270807.0
2019-10-11 14:30:00,56.7,56.85,56.69,56.74,204587.0,45.9329,46.0544,45.9248,45.9653,204587.0
2019-10-11 15:00:00,56.74,56.84,56.73,56.8,245106.0,45.9653,46.0463,45.9572,46.0139,245106.0
2019-10-11 15:30:00,56.79,56.89,56.35,56.4,1019711.0,46.0058,46.0868,45.6493,45.6899,1019711.0
2019-10-14 09:30:00,55.83,56.26,55.64,55.9,325087.0,45.2281,45.5764,45.0742,45.2848,325087.0
2019-10-14 10:00:00,55.9,55.99,55.7,55.77,251070.0,45.2848,45.3577,45.1228,45.1795,251070.0
2019-10-14 10:30:00,55.76,55.95,55.74,55.95,188093.0,45.1714,45.3253,45.1552,45.3253,188093.0
2019-10-14 11:00:00,55.94,56.39,55.94,56.34,223508.0,45.3172,45.6818,45.3172,45.6412,223508.0
2019-10-14 11:30:00,56.31,56.37,56.17,56.23,242557.0,45.6169,45.6656,45.5035,45.5521,242557.0
2019-10-14 12:00:00,56.19,56.31,56.18,56.23,191826.0,45.5197,45.6169,45.5116,45.5521,191826.0
2019-10-14 12:30:00,56.23,56.45,56.21,56.29,201728.0,45.5521,45.7304,45.5359,45.6007,201728.0
2019-10-14 13:00:00,56.27,56.38,56.18,56.19,195455.0,45.5845,45.6737,45.5116,45.5197,195455.0
2019-10-14 13:30:00,56.19,56.28,56.09,56.24,201187.0,45.5197,45.5926,45.4387,45.5602,201187.0
2019-10-14 14:00:00,56.25,56.33,56.07,56.19,155431.0,45.5683,45.6331,45.4225,45.5197,155431.0
2019-10-14 14:30:00,56.19,56.24,56.0,56.05,141279.0,45.5197,45.5602,45.3658,45.4063,141279.0
2019-10-14 15:00:00,56.05,56.15,56.0,56.13,136052.0,45.4063,45.4873,45.3658,45.4711,136052.0
2019-10-14 15:30:00,56.14,56.17,56.03,56.12,521242.0,45.4792,45.5035,45.3901,45.463,521242.0
2019-10-15 09:30:00,55.79,56.09,55.5,55.6,556003.0,45.1957,45.4387,44.9608,45.0418,556003.0
2019-10-15 10:00:00,55.59,55.63,55.41,55.57,421063.0,45.0337,45.0661,44.8879,45.0175,421063.0
2019-10-15 10:30:00,55.57,56.23,55.57,56.04,463077.0,45.0175,45.5521,45.0175,45.3982,463077.0
2019-10-15 11:00:00,56.05,56.24,56.02,56.14,296756.0,45.4063,45.5602,45.382,45.4792,296756.0
2019-10-15 11:30:00,56.14,56.25,55.88,56.15,663521.0,45.4792,45.5683,45.2686,45.4873,663521.0
2019-10-15 12:00:00,56.17,56.39,56.11,56.2,481414.0,45.5035,45.6818,45.4549,45.5278,481414.0
2019-10-15 12:30:00,56.21,56.46,56.2,56.41,134704.0,45.5359,45.7385,45.5278,45.698,134704.0
2019-10-15 13:00:00,56.41,56.49,56.37,56.47,148002.0,45.698,45.7628,45.6656,45.7466,148002.0
2019-10-15 13:30:00,56.47,56.49,56.3,56.32,164190.0,45.7466,45.7628,45.6088,45.625,164190.0
2019-10-15 14:00:00,56.31,56.31,56.12,56.14,160740.0,45.6169,45.6169,45.463,45.4792,160740.0
2019-10-15 14:30:00,56.14,56.16,55.99,56.01,187566.0,45.4792,45.4954,45.3577,45.3739,187566.0
2019-10-15 15:00:00,56.01,56.03,55.89,56.01,255798.0,45.3739,45.3901,45.2767,45.3739,255798.0
2019-10-15 15:30:00,56.01,56.05,55.87,55.95,744960.0,45.3739,45.4063,45.2605,45.3253,744960.0
2019-10-16 09:30:00,55.43,55.75,55.09,55.12,430823.0,45.2494,45.5106,44.9719,44.9963,430823.0
2019-10-16 10:00:00,55.12,55.29,54.86,54.89,367751.0,44.9963,45.1351,44.7841,44.8086,367751.0
2019-10-16 10:30:00,54.89,55.06,54.73,54.91,498892.0,44.8086,44.9474,44.678,44.8249,498892.0
2019-10-16 11:00:00,54.91,55.19,54.87,55.0,301982.0,44.8249,45.0535,44.7923,44.8984,301982.0
2019-10-16 11:30:00,55.0,55.28,54.99,55.15,218755.0,44.8984,45.127,44.8902,45.0208,218755.0
2019-10-16 12:00:00,55.15,55.2,55.02,55.05,164487.0,45.0208,45.0616,44.9147,44.9392,164487.0
2019-10-16 12:30:00,55.06,55.12,54.83,54.91,146641.0,44.9474,44.9963,44.7596,44.8249,146641.0
2019-10-16 13:00:00,54.92,54.96,54.81,54.85,130486.0,44.8331,44.8657,44.7433,44.7759,130486.0
2019-10-16 13:30:00,54.85,54.93,54.71,54.76,251024.0,44.7759,44.8412,44.6616,44.7025,251024.0
2019-10-16 14:00:00,54.76,54.81,54.7,54.71,191232.0,44.7025,44.7433,44.6535,44.6616,191232.0
2019-10-16 14:30:00,54.71,54.86,54.7,54.83,169702.0,44.6616,44.7841,44.6535,44.7596,169702.0
2019-10-16 15:00:00,54.83,54.84,54.66,54.74,252753.0,44.7596,44.7678,44.6208,44.6861,252753.0
2019-10-16 15:30:00,54.73,54.82,54.56,54.62,803978.0,44.678,44.7514,44.5392,44.5882,803978.0
2019-10-17 09:30:00,54.76,54.8,54.46,54.61,336228.0,44.7025,44.7351,44.4576,44.58,336228.0
2019-10-17 10:00:00,54.63,54.85,54.49,54.69,320012.0,44.5963,44.7759,44.4821,44.6453,320012.0
2019-10-17 10:30:00,54.7,54.86,54.57,54.72,204237.0,44.6535,44.7841,44.5474,44.6698,204237.0
2019-10-17 11:00:00,54.72,54.78,54.54,54.66,292516.0,44.6698,44.7188,44.5229,44.6208,292516.0
2019-10-17 11:30:00,54.65,54.66,54.2,54.25,208142.0,44.6127,44.6208,44.2453,44.2861,208142.0
2019-10-17 12:00:00,54.24,54.25,54.0,54.02,192633.0,44.278,44.2861,44.082,44.0984,192633.0
2019-10-17 12:30:00,54.02,54.14,53.98,54.02,187222.0,44.0984,44.1963,44.0657,44.0984,187222.0
2019-10-17 13:00:00,54.02,54.18,54.02,54.15,159462.0,44.0984,44.229,44.0984,44.2045,159462.0
2019-10-17 13:30:00,54.15,54.37,54.13,54.35,250796.0,44.2045,44.3841,44.1882,44.3678,250796.0
2019-10-17 14:00:00,54.35,54.45,54.21,54.44,260825.0,44.3678,44.4494,44.2535,44.4412,260825.0
2019-10-17 14:30:00,54.44,54.53,54.36,54.53,182604.0,44.4412,44.5147,44.3759,44.5147,182604.0
2019-10-17 15:00:00,54.51,54.67,54.41,54.51,228060.0,44.4984,44.629,44.4167,44.4984,228060.0
2019-10-17 15:30:00,54.51,54.55,54.44,54.53,425622.0,44.4984,44.531,44.4412,44.5147,425622.0
2019-10-18 09:30:00,54.66,54.88,54.5,54.76,637639.0,44.6208,44.8004,44.4902,44.7025,637639.0
2019-10-18 10:00:00,54.76,54.83,54.35,54.69,380261.0,44.7025,44.7596,44.3678,44.6453,380261.0
2019-10-18 10:30:00,54.68,54.76,54.47,54.51,279646.0,44.6372,44.7025,44.4657,44.4984,279646.0
2019-10-18 11:00:00,54.51,54.58,54.39,54.46,139804.0,44.4984,44.5555,44.4004,44.4576,139804.0
2019-10-18 11:30:00,54.45,54.49,54.21,54.21,157828.0,44.4494,44.4821,44.2535,44.2535,157828.0
2019-10-18 12:00:00,54.21,54.35,54.01,54.2,191034.0,44.2535,44.3678,44.0902,44.2453,191034.0
2019-10-18 12:30:00,54.19,54.31,54.16,54.27,154487.0,44.2372,44.3351,44.2127,44.3025,154487.0
2019-10-18 13:00:00,54.27,54.36,54.2,54.26,133495.0,44.3025,44.3759,44.2453,44.2943,133495.0
2019-10-18 13:30:00,54.26,54.33,54.24,54.26,188312.0,44.2943,44.3514,44.278,44.2943,188312.0
2019-10-18 14:00:00,54.26,54.26,54.13,54.22,127030.0,44.2943,44.2943,44.1882,44.2616,127030.0
2019-10-18 14:30:00,54.22,54.23,54.06,54.14,115091.0,44.2616,44.2698,44.131,44.1963,115091.0
2019-10-18 15:00:00,54.15,54.18,54.03,54.06,200472.0,44.2045,44.229,44.1065,44.131,200472.0
2019-10-18 15:30:00,54.05,54.15,53.97,53.99,594351.0,44.1229,44.2045,44.0576,44.0739,594351.0
2019-10-21 09:30:00,54.25,54.83,54.08,54.66,625227.0,44.2861,44.7596,44.1474,44.6208,625227.0
2019-10-21 10:00:00,54.66,54.81,54.6,54.65,407751.0,44.6208,44.7433,44.5718,44.6127,407751.0
2019-10-21 10:30:00,54.67,54.93,54.56,54.92,271059.0,44.629,44.8412,44.5392,44.8331,271059.0
2019-10-21 11:00:00,54.93,55.09,54.89,54.96,205224.0,44.8412,44.9719,44.8086,44.8657,205224.0
2019-10-21 11:30:00,54.96,55.27,54.95,55.26,224641.0,44.8657,45.1188,44.8576,45.1106,224641.0
2019-10-21 12:00:00,55.27,55.6,55.2,55.59,232808.0,45.1188,45.3882,45.0616,45.38,232808.0
2019-10-21 12:30:00,55.59,55.64,55.51,55.58,176455.0,45.38,45.4208,45.3147,45.3719,176455.0
2019-10-21 13:00:00,55.58,55.69,55.47,55.59,304657.0,45.3719,45.4617,45.2821,45.38,304657.0
2019-10-21 13:30:00,55.59,55.7,55.55,55.67,238144.0,45.38,45.4698,45.3474,45.4453,238144.0
2019-10-21 14:00:00,55.67,55.75,55.63,55.67,188913.0,45.4453,45.5106,45.4127,45.4453,188913.0
2019-10-21 14:30:00,55.66,55.98,55.64,55.97,369365.0,45.4372,45.6984,45.4208,45.6902,369365.0
2019-10-21 15:00:00,55.97,55.99,55.81,55.94,440844.0,45.6902,45.7066,45.5596,45.6657,440844.0
2019-10-21 15:30:00,55.94,56.11,55.83,55.97,1234218.0,45.6657,45.8045,45.5759,45.6902,1234218.0
2019-10-22 09:30:00,55.94,56.31,55.93,56.29,515509.0,45.6657,45.9678,45.6576,45.9515,515509.0
2019-10-22 10:00:00,56.29,56.61,56.28,56.58,367739.0,45.9515,46.2127,45.9433,46.1882,367739.0
2019-10-22 10:30:00,56.58,56.85,56.3,56.66,534226.0,46.1882,46.4086,45.9596,46.2535,534226.0
2019-10-22 11:00:00,56.68,57.15,56.66,57.12,423215.0,46.2698,46.6535,46.2535,46.629,423215.0
2019-10-22 11:30:00,57.12,57.4,57.02,57.39,333701.0,46.629,46.8576,46.5474,46.8494,333701.0
2019-10-22 12:00:00,57.4,57.45,57.3,57.45,290942.0,46.8576,46.8984,46.776,46.8984,290942.0
2019-10-22 12:30:00,57.44,57.62,57.38,57.56,280867.0,46.8902,47.0372,46.8413,46.9882,280867.0
2019-10-22 13:00:00,57.55,57.55,57.35,57.36,200470.0,46.98,46.98,46.8168,46.8249,200470.0
2019-10-22 13:30:00,57.35,57.56,57.34,57.56,164402.0,46.8168,46.9882,46.8086,46.9882,164402.0
2019-10-22 14:00:00,57.56,57.65,57.46,57.52,208009.0,46.9882,47.0617,46.9066,46.9555,208009.0
2019-10-22 14:30:00,57.53,57.55,57.14,57.21,208706.0,46.9637,46.98,46.6453,46.7025,208706.0
2019-10-22 15:00:00,57.21,57.22,57.06,57.1,306794.0,46.7025,46.7106,46.58,46.6127,306794.0
2019-10-22 15:30:00,57.09,57.09,56.42,56.54,901802.0,46.6045,46.6045,46.0576,46.1555,901802.0
2019-10-23 09:30:00,56.62,56.75,55.97,56.03,375614.0,46.2208,46.327,45.6902,45.7392,375614.0
2019-10-23 10:00:00,56.03,56.08,55.57,55.66,362942.0,45.7392,45.78,45.3637,45.4372,362942.0
2019-10-23 10:30:00,55.66,56.28,55.66,56.26,461109.0,45.4372,45.9433,45.4372,45.927,461109.0
2019-10-23 11:00:00,56.26,56.69,56.18,56.37,153027.0,45.927,46.278,45.8617,46.0168,153027.0
2019-10-23 11:30:00,56.39,56.55,56.33,56.41,182744.0,46.0331,46.1637,45.9841,46.0494,182744.0
2019-10-23 12:00:00,56.42,56.67,56.33,56.6,125094.0,46.0576,46.2617,45.9841,46.2045,125094.0
2019-10-23 12:30:00,56.6,56.82,56.52,56.53,208467.0,46.2045,46.3841,46.1392,46.1474,208467.0
2019-10-23 13:00:00,56.51,56.63,56.49,56.52,133532.0,46.131,46.229,46.1147,46.1392,133532.0
2019-10-23 13:30:00,56.53,56.54,56.34,56.35,136345.0,46.1474,46.1555,45.9923,46.0004,136345.0
2019-10-23 14:00:00,56.34,56.52,56.26,56.5,225802.0,45.9923,46.1392,45.927,46.1229,225802.0
2019-10-23 14:30:00,56.5,56.51,56.25,56.29,158532.0,46.1229,46.131,45.9188,45.9515,158532.0
2019-10-23 15:00:00,56.29,56.34,56.17,56.22,330311.0,45.9515,45.9923,45.8535,45.8943,330311.0
2019-10-23 15:30:00,56.22,56.27,56.06,56.26,766061.0,45.8943,45.9351,45.7637,45.927,766061.0
2019-10-24 09:30:00,56.57,56.9,56.04,56.19,244790.0,46.18,46.4494,45.7474,45.8698,244790.0
2019-10-24 10:00:00,56.19,56.28,55.91,56.14,225159.0,45.8698,45.9433,45.6412,45.829,225159.0
2019-10-24 10:30:00,56.13,56.18,55.79,55.85,233379.0,45.8208,45.8617,45.5433,45.5923,233379.0
2019-10-24 11:00:00,55.85,56.1,55.79,56.07,230496.0,45.5923,45.7964,45.5433,45.7719,230496.0
2019-10-24 11:30:00,56.06,56.16,55.85,55.97,213072.0,45.7637,45.8453,45.5923,45.6902,213072.0
2019-10-24 12:00:00,55.97,55.98,55.73,55.79,141210.0,45.6902,45.6984,45.4943,45.5433,141210.0
2019-10-24 12:30:00,55.8,55.95,55.79,55.85,115048.0,45.5515,45.6739,45.5433,45.5923,115048.0
2019-10-24 13:00:00,55.86,55.98,55.8,55.96,136695.0,45.6004,45.6984,45.5515,45.6821,136695.0
2019-10-24 13:30:00,55.96,56.08,55.92,56.04,244271.0,45.6821,45.78,45.6494,45.7474,244271.0
2019-10-24 14:00:00,56.03,56.14,55.97,56.04,121835.0,45.7392,45.829,45.6902,45.7474,121835.0
2019-10-24 14:30:00,56.05,56.18,56.04,56.1,133390.0,45.7555,45.8617,45.7474,45.7964,133390.0
2019-10-24 15:00:00,56.09,56.1,55.98,55.98,179870.0,45.7882,45.7964,45.6984,45.6984,179870.0
2019-10-24 15:30:00,55.99,56.21,55.96,56.13,553643.0,45.7066,45.8861,45.6821,45.8208,553643.0
2019-10-25 09:30:00,56.09,56.16,55.59,55.93,326812.0,45.7882,45.8453,45.38,45.6576,326812.0
2019-10-25 10:00:00,55.96,56.1,55.83,55.96,163709.0,45.6821,45.7964,45.5759,45.6821,163709.0
2019-10-25 10:30:00,55.96,56.27,55.96,56.24,170346.0,45.6821,45.9351,45.6821,45.9106,170346.0
2019-10-25 11:00:00,56.25,56.54,56.17,56.54,120506.0,45.9188,46.1555,45.8535,46.1555,120506.0
2019-10-25 11:30:00,56.55,56.7,56.48,56.48,152021.0,46.1637,46.2862,46.1066,46.1066,152021.0
2019-10-25 12:00:00,56.49,56.52,56.38,56.42,117950.0,46.1147,46.1392,46.0249,46.0576,117950.0
2019-10-25 12:30:00,56.42,56.43,56.3,56.37,95037.0,46.0576,46.0657,45.9596,46.0168,95037.0
2019-10-25 13:00:00,56.38,56.6,56.38,56.59,104064.0,46.0249,46.2045,46.0249,46.1964,104064.0
2019-10-25 13:30:00,56.58,56.64,56.48,56.48,124254.0,46.1882,46.2372,46.1066,46.1066,124254.0
2019-10-25 14:00:00,56.48,56.49,56.32,56.41,151604.0,46.1066,46.1147,45.9759,46.0494,151604.0
2019-10-25 14:30:00,56.4,56.43,56.3,56.37,101406.0,46.0413,46.0657,45.9596,46.0168,101406.0
2019-10-25 15:00:00,56.37,56.45,56.32,56.41,144370.0,46.0168,46.0821,45.9759,46.0494,144370.0
2019-10-25 15:30:00,56.41,56.53,56.33,56.33,416716.0,46.0494,46.1474,45.9841,45.9841,416716.0
2019-10-28 09:30:00,56.48,56.95,56.15,56.23,378930.0,46.1066,46.4902,45.8372,45.9025,378930.0
2019-10-28 10:00:00,56.26,56.38,56.01,56.11,216123.0,45.927,46.0249,45.7229,45.8045,216123.0
2019-10-28 10:30:00,56.11,56.35,56.11,56.21,178996.0,45.8045,46.0004,45.8045,45.8861,178996.0
2019-10-28 11:00:00,56.19,56.2,55.82,55.87,242849.0,45.8698,45.878,45.5678,45.6086,242849.0
2019-10-28 11:30:00,55.86,55.94,55.66,55.66,251743.0,45.6004,45.6657,45.4372,45.4372,251743.0
2019-10-28 12:00:00,55.66,55.9,55.57,55.57,249648.0,45.4372,45.6331,45.3637,45.3637,249648.0
2019-10-28 12:30:00,55.56,55.62,55.39,55.46,294288.0,45.3555,45.4045,45.2168,45.2739,294288.0
2019-10-28 13:00:00,55.46,55.49,54.86,54.9,1174670.0,45.2739,45.2984,44.7841,44.8167,1174670.0
2019-10-28 13:30:00,54.91,55.49,54.91,55.45,266520.0,44.8249,45.2984,44.8249,45.2657,266520.0
2019-10-28 14:00:00,55.45,55.7,55.41,55.54,432041.0,45.2657,45.4698,45.2331,45.3392,432041.0
2019-10-28 14:30:00,55.54,55.85,55.34,55.84,761118.0,45.3392,45.5923,45.1759,45.5841,761118.0
2019-10-28 15:00:00,55.85,55.97,55.74,55.93,343326.0,45.5923,45.6902,45.5025,45.6576,343326.0
2019-10-28 15:30:00,55.93,55.98,55.61,55.61,866197.0,45.6576,45.6984,45.3963,45.3963,866197.0
2019-10-29 09:30:00,55.8,56.04,54.39,55.85,1055783.0,45.5515,45.7474,44.4004,45.5923,1055783.0
2019-10-29 10:00:00,55.84,56.21,55.41,56.02,532724.0,45.5841,45.8861,45.2331,45.731,532724.0
2019-10-29 10:30:00,56.0,56.78,56.0,56.69,416720.0,45.7147,46.3515,45.7147,46.278,416720.0
2019-10-29 11:00:00,56.69,56.91,56.59,56.89,636616.0,46.278,46.4576,46.1964,46.4413,636616.0
2019-10-29 11:30:00,56.88,57.21,56.74,57.12,378558.0,46.4331,46.7025,46.3188,46.629,378558.0
2019-10-29 12:00:00,57.1,57.5,56.96,57.49,458380.0,46.6127,46.9392,46.4984,46.9311,458380.0
2019-10-29 12:30:00,57.5,57.5,57.2,57.32,315860.0,46.9392,46.9392,46.6943,46.7923,315860.0
2019-10-29 13:00:00,57.32,57.49,57.26,57.43,306096.0,46.7923,46.9311,46.7433,46.8821,306096.0
2019-10-29 13:30:00,57.44,57.97,57.41,57.88,349811.0,46.8902,47.3229,46.8657,47.2494,349811.0
2019-10-29 14:00:00,57.88,57.88,57.49,57.61,331611.0,47.2494,47.2494,46.9311,47.029,331611.0
2019-10-29 14:30:00,57.6,57.62,57.11,57.16,270248.0,47.0209,47.0372,46.6208,46.6617,270248.0
2019-10-29 15:00:00,57.16,57.39,57.11,57.14,310212.0,46.6617,46.8494,46.6208,46.6453,310212.0
2019-10-29 15:30:00,57.14,57.19,57.0,57.07,1173839.0,46.6453,46.6862,46.5311,46.5882,1173839.0
2019-10-30 09:30:00,57.44,57.46,56.7,56.77,429527.0,46.8902,46.9066,46.2862,46.3433,429527.0
2019-10-30 10:00:00,56.78,56.8,56.42,56.67,423206.0,46.3515,46.3678,46.0576,46.2617,423206.0
2019-10-30 10:30:00,56.69,56.82,56.38,56.58,334619.0,46.278,46.3841,46.0249,46.1882,334619.0
2019-10-30 11:00:00,56.57,56.58,55.77,55.91,359632.0,46.18,46.1882,45.527,45.6412,359632.0
2019-10-30 11:30:00,55.91,56.0,55.62,55.69,623123.0,45.6412,45.7147,45.4045,45.4617,623123.0
2019-10-30 12:00:00,55.7,55.96,55.65,55.91,351638.0,45.4698,45.6821,45.429,45.6412,351638.0
2019-10-30 12:30:00,55.91,55.97,55.64,55.81,391444.0,45.6412,45.6902,45.4208,45.5596,391444.0
2019-10-30 13:00:00,55.81,55.88,55.65,55.69,280715.0,45.5596,45.6168,45.429,45.4617,280715.0
2019-10-30 13:30:00,55.7,55.7,55.26,55.26,196375.0,45.4698,45.4698,45.1106,45.1106,196375.0
2019-10-30 14:00:00,55.3,55.35,55.12,55.34,442077.0,45.1433,45.1841,44.9963,45.1759,442077.0
2019-10-30 14:30:00,55.34,55.35,54.97,55.17,273110.0,45.1759,45.1841,44.8739,45.0372,273110.0
2019-10-30 15:00:00,55.17,55.22,54.95,55.01,403298.0,45.0372,45.078,44.8576,44.9065,403298.0
2019-10-30 15:30:00,55.0,55.11,54.97,55.04,1221291.0,44.8984,44.9882,44.8739,44.931,1221291.0
2019-10-31 09:30:00,54.87,55.04,54.12,54.59,499129.0,44.7923,44.931,44.18,44.5637,499129.0
2019-10-31 10:00:00,54.59,54.68,54.16,54.36,263877.0,44.5637,44.6372,44.2127,44.3759,263877.0
2019-10-31 10:30:00,54.35,54.6,54.33,54.46,197871.0,44.3678,44.5718,44.3514,44.4576,197871.0
2019-10-31 11:00:00,54.44,54.74,54.42,54.66,240434.0,44.4412,44.6861,44.4249,44.6208,240434.0
2019-10-31 11:30:00,54.65,55.11,54.64,55.05,282211.0,44.6127,44.9882,44.6045,44.9392,282211.0
2019-10-31 12:00:00,55.05,55.09,54.86,55.01,269893.0,44.9392,44.9719,44.7841,44.9065,269893.0
2019-10-31 12:30:00,55.01,55.03,54.74,54.8,202383.0,44.9065,44.9229,44.6861,44.7351,202383.0
2019-10-31 13:00:00,54.8,54.88,54.6,54.61,160251.0,44.7351,44.8004,44.5718,44.58,160251.0
2019-10-31 13:30:00,54.61,54.64,54.55,54.55,365730.0,44.58,44.6045,44.531,44.531,365730.0
2019-10-31 14:00:00,54.55,54.65,54.42,54.64,362961.0,44.531,44.6127,44.4249,44.6045,362961.0
2019-10-31 14:30:00,54.63,54.74,54.58,54.68,199632.0,44.5963,44.6861,44.5555,44.6372,199632.0
2019-10-31 15:00:00,54.68,54.91,54.61,54.87,236375.0,44.6372,44.8249,44.58,44.7923,236375.0
2019-10-31 15:30:00,54.87,55.18,54.86,55.18,710951.0,44.7923,45.0453,44.7841,45.0453,710951.0
2019-11-01 09:30:00,55.65,56.13,55.47,56.04,341161.0,45.429,45.8208,45.2821,45.7474,341161.0
2019-11-01 10:00:00,56.02,56.39,55.89,56.24,213323.0,45.731,46.0331,45.6249,45.9106,213323.0
2019-11-01 10:30:00,56.24,56.54,56.23,56.45,276093.0,45.9106,46.1555,45.9025,46.0821,276093.0
2019-11-01 11:00:00,56.45,56.91,56.45,56.85,306326.0,46.0821,46.4576,46.0821,46.4086,306326.0
2019-11-01 11:30:00,56.85,56.9,56.7,56.88,359657.0,46.4086,46.4494,46.2862,46.4331,359657.0
2019-11-01 12:00:00,56.89,56.91,56.65,56.86,327755.0,46.4413,46.4576,46.2453,46.4168,327755.0
2019-11-01 12:30:00,56.86,56.9,56.73,56.9,252465.0,46.4168,46.4494,46.3106,46.4494,252465.0
2019-11-01 13:00:00,56.9,57.13,56.83,57.0,269618.0,46.4494,46.6372,46.3923,46.5311,269618.0
2019-11-01 13:30:00,56.99,57.15,56.96,57.15,253883.0,46.5229,46.6535,46.4984,46.6535,253883.0
2019-11-01 14:00:00,57.14,57.3,57.11,57.3,338848.0,46.6453,46.776,46.6208,46.776,338848.0
2019-11-01 14:30:00,57.3,57.4,57.25,57.38,477302.0,46.776,46.8576,46.7351,46.8413,477302.0
2019-11-01 15:00:00,57.38,57.49,57.25,57.26,436502.0,46.8413,46.9311,46.7351,46.7433,436502.0
2019-11-01 15:30:00,57.26,57.33,57.01,57.14,1012182.0,46.7433,46.8004,46.5392,46.6453,1012182.0
2019-11-04 09:30:00,57.76,58.16,57.39,57.48,553977.0,47.1515,47.478,46.8494,46.9229,553977.0
2019-11-04 10:00:00,57.5,57.62,57.21,57.62,482012.0,46.9392,47.0372,46.7025,47.0372,482012.0
2019-11-04 10:30:00,57.63,58.01,57.61,57.98,333077.0,47.0453,47.3555,47.029,47.3311,333077.0
2019-11-04 11:00:00,57.98,58.45,57.9,58.21,429836.0,47.3311,47.7147,47.2658,47.5188,429836.0
2019-11-04 11:30:00,58.21,58.53,58.17,58.5,347323.0,47.5188,47.78,47.4862,47.7556,347323.0
2019-11-04 12:00:00,58.51,58.57,58.32,58.36,225999.0,47.7637,47.8127,47.6086,47.6413,225999.0
2019-11-04 12:30:00,58.37,58.45,58.27,58.34,273212.0,47.6494,47.7147,47.5678,47.6249,273212.0
2019-11-04 13:00:00,58.35,58.53,58.34,58.43,159028.0,47.6331,47.78,47.6249,47.6984,159028.0
2019-11-04 13:30:00,58.43,58.53,58.39,58.51,195632.0,47.6984,47.78,47.6658,47.7637,195632.0
2019-11-04 14:00:00,58.5,58.51,58.16,58.21,195904.0,47.7556,47.7637,47.478,47.5188,195904.0
2019-11-04 14:30:00,58.21,58.24,57.95,58.07,206050.0,47.5188,47.5433,47.3066,47.4045,206050.0
2019-11-04 15:00:00,58.07,58.17,57.94,57.94,304088.0,47.4045,47.4862,47.2984,47.2984,304088.0
2019-11-04 15:30:00,57.95,58.12,57.94,58.02,594393.0,47.3066,47.4453,47.2984,47.3637,594393.0
2019-11-05 09:30:00,58.62,58.97,58.5,58.85,502641.0,47.8535,48.1392,47.7556,48.0413,502641.0
2019-11-05 10:00:00,58.86,58.99,58.35,58.36,319537.0,48.0494,48.1556,47.6331,47.6413,319537.0
2019-11-05 10:30:00,58.38,59.01,58.38,58.99,391817.0,47.6576,48.1719,47.6576,48.1556,391817.0
2019-11-05 11:00:00,59.0,59.33,58.87,59.15,468721.0,48.1637,48.4331,48.0576,48.2862,468721.0
2019-11-05 11:30:00,59.14,59.25,58.77,59.08,795684.0,48.278,48.3678,47.976,48.229,795684.0
2019-11-05 12:00:00,59.09,59.19,58.79,58.8,619586.0,48.2372,48.3188,47.9923,48.0005,619586.0
2019-11-05 12:30:00,58.8,59.18,58.78,58.96,270931.0,48.0005,48.3107,47.9841,48.1311,270931.0
2019-11-05 13:00:00,58.96,59.03,58.79,58.8,352068.0,48.1311,48.1882,47.9923,48.0005,352068.0
2019-11-05 13:30:00,58.79,58.95,58.68,58.71,248473.0,47.9923,48.1229,47.9025,47.927,248473.0
2019-11-05 14:00:00,58.71,58.76,58.59,58.72,145920.0,47.927,47.9678,47.829,47.9351,145920.0
2019-11-05 14:30:00,58.72,58.74,58.52,58.53,171683.0,47.9351,47.9515,47.7719,47.78,171683.0
2019-11-05 15:00:00,58.54,58.55,58.41,58.48,223638.0,47.7882,47.7964,47.6821,47.7392,223638.0
2019-11-05 15:30:00,58.49,58.73,58.48,58.5,1014824.0,47.7474,47.9433,47.7392,47.7556,1014824.0
2019-11-06 09:30:00,58.25,58.76,57.78,58.54,490861.0,47.5515,47.9678,47.1678,47.7882,490861.0
2019-11-06 10:00:00,58.53,59.08,58.53,58.79,334734.0,47.78,48.229,47.78,47.9923,334734.0
2019-11-06 10:30:00,58.77,58.77,58.15,58.16,377310.0,47.976,47.976,47.4698,47.478,377310.0
2019-11-06 11:00:00,58.15,58.26,57.73,57.73,359482.0,47.4698,47.5596,47.127,47.127,359482.0
2019-11-06 11:30:00,57.74,57.95,57.47,57.55,287910.0,47.1351,47.3066,46.9147,46.98,287910.0
2019-11-06 12:00:00,57.57,57.83,57.36,57.58,223067.0,46.9964,47.2086,46.8249,47.0045,223067.0
2019-11-06 12:30:00,57.58,57.66,57.34,57.42,311371.0,47.0045,47.0698,46.8086,46.8739,311371.0
2019-11-06 13:00:00,57.42,57.75,57.39,57.6,204435.0,46.8739,47.1433,46.8494,47.0209,204435.0
2019-11-06 13:30:00,57.59,58.06,57.5,58.03,203447.0,47.0127,47.3964,46.9392,47.3719,203447.0
2019-11-06 14:00:00,58.03,58.07,57.79,57.81,194348.0,47.3719,47.4045,47.176,47.1923,194348.0
2019-11-06 14:30:00,57.82,57.83,57.65,57.71,189258.0,47.2004,47.2086,47.0617,47.1106,189258.0
2019-11-06 15:00:00,57.71,57.79,57.61,57.65,250202.0,47.1106,47.176,47.029,47.0617,250202.0
2019-11-06 15:30:00,57.65,57.7,57.53,57.61,561270.0,47.0617,47.1025,46.9637,47.029,561270.0
2019-11-07 09:30:00,58.3,58.87,58.3,58.75,427578.0,47.5923,48.0576,47.5923,47.9596,427578.0
2019-11-07 10:00:00,58.76,59.16,58.61,59.13,451543.0,47.9678,48.2943,47.8453,48.2698,451543.0
2019-11-07 10:30:00,59.14,59.29,59.06,59.18,463344.0,48.278,48.4005,48.2127,48.3107,463344.0
2019-11-07 11:00:00,59.19,59.4,59.12,59.2,338919.0,48.3188,48.4903,48.2617,48.327,338919.0
2019-11-07 11:30:00,59.2,59.28,59.02,59.18,541783.0,48.327,48.3923,48.18,48.3107,541783.0
2019-11-07 12:00:00,59.18,59.4,59.13,59.4,258797.0,48.3107,48.4903,48.2698,48.4903,258797.0
2019-11-07 12:30:00,59.39,59.4,59.18,59.28,309757.0,48.4821,48.4903,48.3107,48.3923,309757.0
2019-11-07 13:00:00,59.25,59.26,59.05,59.11,460203.0,48.3678,48.376,48.2045,48.2535,460203.0
2019-11-07 13:30:00,59.11,59.22,59.0,59.02,354913.0,48.2535,48.3433,48.1637,48.18,354913.0
2019-11-07 14:00:00,59.02,59.18,59.0,59.01,443488.0,48.18,48.3107,48.1637,48.1719,443488.0
2019-11-07 14:30:00,59.0,59.22,59.0,59.12,347417.0,48.1637,48.3433,48.1637,48.2617,347417.0
2019-11-07 15:00:00,59.12,59.35,59.12,59.34,510097.0,48.2617,48.4494,48.2617,48.4413,510097.0
2019-11-07 15:30:00,59.34,59.63,59.27,59.58,1521380.0,48.4413,48.678,48.3841,48.6372,1521380.0
2019-11-08 09:30:00,58.89,59.0,57.99,58.06,450538.0,48.0739,48.1637,47.3392,47.3964,450538.0
2019-11-08 10:00:00,58.07,58.46,57.91,58.36,346530.0,47.4045,47.7229,47.2739,47.6413,346530.0
2019-11-08 10:30:00,58.36,58.92,58.34,58.73,179537.0,47.6413,48.0984,47.6249,47.9433,179537.0
2019-11-08 11:00:00,58.73,58.85,58.38,58.47,152921.0,47.9433,48.0413,47.6576,47.7311,152921.0
2019-11-08 11:30:00,58.46,58.99,58.43,58.97,234696.0,47.7229,48.1556,47.6984,48.1392,234696.0
2019-11-08 12:00:00,58.97,59.05,58.9,59.02,218895.0,48.1392,48.2045,48.0821,48.18,218895.0
2019-11-08 12:30:00,59.01,59.07,58.95,58.98,175233.0,48.1719,48.2209,48.1229,48.1474,175233.0
2019-11-08 13:00:00,58.98,59.03,58.78,58.88,172932.0,48.1474,48.1882,47.9841,48.0658,172932.0
2019-11-08 13:30:00,58.88,58.96,58.8,58.87,287233.0,48.0658,48.1311,48.0005,48.0576,287233.0
2019-11-08 14:00:00,58.87,58.98,58.84,58.91,229411.0,48.0576,48.1474,48.0331,48.0902,229411.0
2019-11-08 14:30:00,58.9,59.14,58.83,59.02,234932.0,48.0821,48.278,48.0249,48.18,234932.0
2019-11-08 15:00:00,59.03,59.25,59.02,59.23,195140.0,48.1882,48.3678,48.18,48.3515,195140.0
2019-11-08 15:30:00,59.23,59.3,59.12,59.17,572942.0,48.3515,48.4086,48.2617,48.3025,572942.0
2019-11-11 09:30:00,58.66,58.93,58.3,58.42,460138.0,47.8862,48.1066,47.5923,47.6902,460138.0
2019-11-11 10:00:00,58.42,59.16,58.42,59.1,171193.0,47.6902,48.2943,47.6902,48.2454,171193.0
2019-11-11 10:30:00,59.09,59.12,58.85,58.92,148199.0,48.2372,48.2617,48.0413,48.0984,148199.0
2019-11-11 11:00:00,58.93,58.96,58.57,58.8,607236.0,48.1066,48.1311,47.8127,48.0005,607236.0
2019-11-11 11:30:00,58.81,59.03,58.77,58.86,106619.0,48.0086,48.1882,47.976,48.0494,106619.0
2019-11-11 12:00:00,58.89,59.07,58.81,59.04,99977.0,48.0739,48.2209,48.0086,48.1964,99977.0
2019-11-11 12:30:00,59.04,59.12,58.91,58.95,95260.0,48.1964,48.2617,48.0902,48.1229,95260.0
2019-11-11 13:00:00,58.96,58.97,58.81,58.84,96810.0,48.1311,48.1392,48.0086,48.0331,96810.0
2019-11-11 13:30:00,58.84,59.14,58.8,59.14,122435.0,48.0331,48.278,48.0005,48.278,122435.0
2019-11-11 14:00:00,59.15,59.24,59.06,59.07,138300.0,48.2862,48.3596,48.2127,48.2209,138300.0
2019-11-11 14:30:00,59.05,59.14,59.03,59.03,99486.0,48.2045,48.278,48.1882,48.1882,99486.0
2019-11-11 15:00:00,59.04,59.09,58.9,58.91,112524.0,48.1964,48.2372,48.0821,48.0902,112524.0
2019-11-11 15:30:00,58.92,59.01,58.82,58.91,394529.0,48.0984,48.1719,48.0168,48.0902,394529.0
2019-11-12 09:30:00,58.98,59.35,58.73,59.25,317042.0,48.1474,48.4494,47.9433,48.3678,317042.0
2019-11-12 10:00:00,59.26,59.42,59.03,59.31,180137.0,48.376,48.5066,48.1882,48.4168,180137.0
2019-11-12 10:30:00,59.32,59.45,59.15,59.17,253482.0,48.4249,48.5311,48.2862,48.3025,253482.0
2019-11-12 11:00:00,59.16,59.19,58.98,59.02,199538.0,48.2943,48.3188,48.1474,48.18,199538.0
2019-11-12 11:30:00,59.03,59.11,58.74,58.86,141832.0,48.1882,48.2535,47.9515,48.0494,141832.0
2019-11-12 12:00:00,58.87,58.93,58.61,58.72,112949.0,48.0576,48.1066,47.8453,47.9351,112949.0
2019-11-12 12:30:00,58.72,58.74,58.5,58.61,133800.0,47.9351,47.9515,47.7556,47.8453,133800.0
2019-11-12 13:00:00,58.61,58.79,58.37,58.38,156006.0,47.8453,47.9923,47.6494,47.6576,156006.0
2019-11-12 13:30:00,58.38,58.48,58.3,58.33,181500.0,47.6576,47.7392,47.5923,47.6168,181500.0
2019-11-12 14:00:00,58.33,58.33,57.93,58.04,238921.0,47.6168,47.6168,47.2902,47.38,238921.0
2019-11-12 14:30:00,58.04,58.22,57.94,58.14,457806.0,47.38,47.527,47.2984,47.4617,457806.0
2019-11-12 15:00:00,58.14,58.19,58.03,58.1,207786.0,47.4617,47.5025,47.3719,47.429,207786.0
2019-11-12 15:30:00,58.09,58.26,58.08,58.23,560501.0,47.4209,47.5596,47.4127,47.5351,560501.0
2019-11-13 09:30:00,57.84,58.02,57.6,57.98,315252.0,47.2168,47.3637,47.0209,47.3311,315252.0
2019-11-13 10:00:00,57.98,58.01,57.57,57.6,188654.0,47.3311,47.3555,46.9964,47.0209,188654.0
2019-11-13 10:30:00,57.57,57.69,57.48,57.53,157954.0,46.9964,47.0943,46.9229,46.9637,157954.0
2019-11-13 11:00:00,57.53,57.74,57.48,57.64,168986.0,46.9637,47.1351,46.9229,47.0535,168986.0
2019-11-13 11:30:00,57.64,57.91,57.62,57.7,131579.0,47.0535,47.2739,47.0372,47.1025,131579.0
2019-11-13 12:00:00,57.68,57.76,57.6,57.65,112790.0,47.0862,47.1515,47.0209,47.0617,112790.0
2019-11-13 12:30:00,57.64,57.88,57.63,57.76,101141.0,47.0535,47.2494,47.0453,47.1515,101141.0
2019-11-13 13:00:00,57.76,57.82,57.69,57.73,89451.0,47.1515,47.2004,47.0943,47.127,89451.0
2019-11-13 13:30:00,57.72,57.75,57.32,57.37,190382.0,47.1188,47.1433,46.7923,46.8331,190382.0
2019-11-13 14:00:00,57.38,57.42,57.22,57.27,149784.0,46.8413,46.8739,46.7106,46.7515,149784.0
2019-11-13 14:30:00,57.27,57.58,57.27,57.52,164884.0,46.7515,47.0045,46.7515,46.9555,164884.0
2019-11-13 15:00:00,57.52,57.59,57.48,57.54,213927.0,46.9555,47.0127,46.9229,46.9719,213927.0
2019-11-13 15:30:00,57.53,57.71,57.52,57.56,778353.0,46.9637,47.1106,46.9555,46.9882,778353.0
2019-11-14 09:30:00,57.76,58.04,57.67,57.81,178209.0,47.1515,47.38,47.078,47.1923,178209.0
2019-11-14 10:00:00,57.8,58.05,57.74,57.9,143764.0,47.1841,47.3882,47.1351,47.2658,143764.0
2019-11-14 10:30:00,57.9,57.97,57.63,57.68,199106.0,47.2658,47.3229,47.0453,47.0862,199106.0
2019-11-14 11:00:00,57.67,57.8,57.51,57.57,158467.0,47.078,47.1841,46.9474,46.9964,158467.0
2019-11-14 11:30:00,57.58,57.65,57.22,57.35,156779.0,47.0045,47.0617,46.7106,46.8168,156779.0
2019-11-14 12:00:00,57.34,57.4,57.19,57.32,112571.0,46.8086,46.8576,46.6862,46.7923,112571.0
2019-11-14 12:30:00,57.32,57.4,57.21,57.23,96232.0,46.7923,46.8576,46.7025,46.7188,96232.0
2019-11-14 13:00:00,57.22,57.32,57.12,57.17,229345.0,46.7106,46.7923,46.629,46.6698,229345.0
2019-11-14 13:30:00,57.17,57.33,56.97,57.1,255813.0,46.6698,46.8004,46.5066,46.6127,255813.0
2019-11-14 14:00:00,57.09,57.34,57.07,57.3,102981.0,46.6045,46.8086,46.5882,46.776,102981.0
2019-11-14 14:30:00,57.3,57.34,57.09,57.17,126837.0,46.776,46.8086,46.6045,46.6698,126837.0
2019-11-14 15:00:00,57.17,57.27,57.12,57.25,191996.0,46.6698,46.7515,46.629,46.7351,191996.0
2019-11-14 15:30:00,57.26,57.39,57.13,57.26,452967.0,46.7433,46.8494,46.6372,46.7433,452967.0
2019-11-15 09:30:00,57.56,57.98,57.55,57.7,330064.0,46.9882,47.3311,46.98,47.1025,330064.0
2019-11-15 10:00:00,57.7,57.95,57.67,57.9,160303.0,47.1025,47.3066,47.078,47.2658,160303.0
2019-11-15 10:30:00,57.91,57.99,57.73,57.87,262822.0,47.2739,47.3392,47.127,47.2413,262822.0
2019-11-15 11:00:00,57.87,58.05,57.87,58.04,176600.0,47.2413,47.3882,47.2413,47.38,176600.0
2019-11-15 11:30:00,58.04,58.19,57.98,58.01,135227.0,47.38,47.5025,47.3311,47.3555,135227.0
2019-11-15 12:00:00,58.0,58.19,57.92,58.12,105841.0,47.3474,47.5025,47.2821,47.4453,105841.0
2019-11-15 12:30:00,58.12,58.16,58.07,58.11,111305.0,47.4453,47.478,47.4045,47.4372,111305.0
2019-11-15 13:00:00,58.1,58.17,58.09,58.11,106520.0,47.429,47.4862,47.4209,47.4372,106520.0
2019-11-15 13:30:00,58.1,58.24,58.09,58.2,164369.0,47.429,47.5433,47.4209,47.5107,164369.0
2019-11-15 14:00:00,58.2,58.27,58.11,58.27,235337.0,47.5107,47.5678,47.4372,47.5678,235337.0
2019-11-15 14:30:00,58.27,58.29,58.2,58.24,164501.0,47.5678,47.5841,47.5107,47.5433,164501.0
2019-11-15 15:00:00,58.24,58.24,58.03,58.09,297898.0,47.5433,47.5433,47.3719,47.4209,297898.0
2019-11-15 15:30:00,58.08,58.26,57.98,58.25,785610.0,47.4127,47.5596,47.3311,47.5515,785610.0
2019-11-18 09:30:00,57.7,57.78,56.71,57.04,496490.0,47.1025,47.1678,46.2943,46.5637,496490.0
2019-11-18 10:00:00,57.03,57.13,56.69,56.88,297994.0,46.5555,46.6372,46.278,46.4331,297994.0
2019-11-18 10:30:00,56.87,57.07,56.83,56.9,292246.0,46.4249,46.5882,46.3923,46.4494,292246.0
2019-11-18 11:00:00,56.91,57.0,56.74,56.78,277466.0,46.4576,46.5311,46.3188,46.3515,277466.0
2019-11-18 11:30:00,56.78,56.82,56.58,56.68,267603.0,46.3515,46.3841,46.1882,46.2698,267603.0
2019-11-18 12:00:00,56.68,56.74,56.6,56.66,180392.0,46.2698,46.3188,46.2045,46.2535,180392.0
2019-11-18 12:30:00,56.66,56.82,56.65,56.71,278769.0,46.2535,46.3841,46.2453,46.2943,278769.0
2019-11-18 13:00:00,56.71,56.72,56.42,56.53,260723.0,46.2943,46.3025,46.0576,46.1474,260723.0
2019-11-18 13:30:00,56.52,56.53,56.43,56.5,166553.0,46.1392,46.1474,46.0657,46.1229,166553.0
2019-11-18 14:00:00,56.49,56.75,56.43,56.73,196194.0,46.1147,46.327,46.0657,46.3106,196194.0
2019-11-18 14:30:00,56.73,56.74,56.43,56.49,249368.0,46.3106,46.3188,46.0657,46.1147,249368.0
2019-11-18 15:00:00,56.49,56.61,56.39,56.57,268909.0,46.1147,46.2127,46.0331,46.18,268909.0
2019-11-18 15:30:00,56.57,56.7,56.46,56.69,764663.0,46.18,46.2862,46.0902,46.278,764663.0
2019-11-19 09:30:00,56.83,56.99,56.3,56.96,636767.0,46.3923,46.5229,45.9596,46.4984,636767.0
2019-11-19 10:00:00,56.95,57.53,56.87,57.21,490424.0,46.4902,46.9637,46.4249,46.7025,490424.0
2019-11-19 10:30:00,57.22,57.25,56.9,57.23,328367.0,46.7106,46.7351,46.4494,46.7188,328367.0
2019-11-19 11:00:00,57.22,57.36,57.13,57.25,234091.0,46.7106,46.8249,46.6372,46.7351,234091.0
2019-11-19 11:30:00,57.25,57.44,57.09,57.21,272038.0,46.7351,46.8902,46.6045,46.7025,272038.0
2019-11-19 12:00:00,57.21,57.39,56.99,57.28,235438.0,46.7025,46.8494,46.5229,46.7596,235438.0
2019-11-19 12:30:00,57.28,57.35,57.04,57.14,236096.0,46.7596,46.8168,46.5637,46.6453,236096.0
2019-11-19 13:00:00,57.14,57.26,57.08,57.14,234017.0,46.6453,46.7433,46.5964,46.6453,234017.0
2019-11-19 13:30:00,57.13,57.19,56.96,56.97,127548.0,46.6372,46.6862,46.4984,46.5066,127548.0
2019-11-19 14:00:00,56.97,57.17,56.83,57.15,274536.0,46.5066,46.6698,46.3923,46.6535,274536.0
2019-11-19 14:30:00,57.16,57.46,57.1,57.22,636865.0,46.6617,46.9066,46.6127,46.7106,636865.0
2019-11-19 15:00:00,57.21,57.37,57.12,57.28,296609.0,46.7025,46.8331,46.629,46.7596,296609.0
2019-11-19 15:30:00,57.29,57.31,57.01,57.17,785099.0,46.7678,46.7841,46.5392,46.6698,785099.0
2019-11-20 09:30:00,57.1,57.28,56.92,57.11,470766.0,46.6127,46.7596,46.4657,46.6208,470766.0
2019-11-20 10:00:00,57.11,57.4,57.08,57.26,285984.0,46.6208,46.8576,46.5964,46.7433,285984.0
2019-11-20 10:30:00,57.26,58.12,57.26,58.08,318292.0,46.7433,47.4453,46.7433,47.4127,318292.0
2019-11-20 11:00:00,58.09,58.65,58.03,58.62,469488.0,47.4209,47.878,47.3719,47.8535,469488.0
2019-11-20 11:30:00,58.62,59.1,58.61,59.04,649256.0,47.8535,48.2454,47.8453,48.1964,649256.0
2019-11-20 12:00:00,59.03,59.23,58.93,59.08,340391.0,48.1882,48.3515,48.1066,48.229,340391.0
2019-11-20 12:30:00,59.09,59.17,58.53,58.8,724877.0,48.2372,48.3025,47.78,48.0005,724877.0
2019-11-20 13:00:00,58.79,58.84,58.31,58.68,619987.0,47.9923,48.0331,47.6004,47.9025,619987.0
2019-11-20 13:30:00,58.68,59.16,58.63,59.07,665721.0,47.9025,48.2943,47.8617,48.2209,665721.0
2019-11-20 14:00:00,59.07,59.26,58.93,59.23,501544.0,48.2209,48.376,48.1066,48.3515,501544.0
2019-11-20 14:30:00,59.24,59.55,59.09,59.28,651868.0,48.3596,48.6127,48.2372,48.3923,651868.0
2019-11-20 15:00:00,59.28,59.43,59.17,59.28,512482.0,48.3923,48.5147,48.3025,48.3923,512482.0
2019-11-20 15:30:00,59.28,59.45,59.23,59.38,1614462.0,48.3923,48.5311,48.3515,48.4739,1614462.0
2019-11-21 09:30:00,59.55,59.96,59.4,59.94,814596.0,48.6127,48.9474,48.4903,48.9311,814596.0
2019-11-21 10:00:00,59.94,59.97,59.65,59.81,1110217.0,48.9311,48.9556,48.6943,48.825,1110217.0
2019-11-21 10:30:00,59.78,60.14,59.78,59.99,1024814.0,48.8005,49.0943,48.8005,48.9719,1024814.0
2019-11-21 11:00:00,59.98,60.2,59.93,60.05,1229970.0,48.9637,49.1433,48.9229,49.0209,1229970.0
2019-11-21 11:30:00,60.05,60.1,59.95,60.04,478294.0,49.0209,49.0617,48.9392,49.0127,478294.0
2019-11-21 12:00:00,60.03,60.55,60.02,60.26,516542.0,49.0045,49.429,48.9964,49.1923,516542.0
2019-11-21 12:30:00,60.27,60.27,60.0,60.03,455679.0,49.2005,49.2005,48.9801,49.0045,455679.0
2019-11-21 13:00:00,60.04,60.26,60.01,60.06,313771.0,49.0127,49.1923,48.9882,49.029,313771.0
2019-11-21 13:30:00,60.05,60.17,60.01,60.04,282463.0,49.0209,49.1188,48.9882,49.0127,282463.0
2019-11-21 14:00:00,60.05,60.18,59.95,60.11,350729.0,49.0209,49.127,48.9392,49.0699,350729.0
2019-11-21 14:30:00,60.12,60.32,60.03,60.23,388590.0,49.078,49.2413,49.0045,49.1678,388590.0
2019-11-21 15:00:00,60.23,60.37,60.14,60.3,671751.0,49.1678,49.2821,49.0943,49.225,671751.0
2019-11-21 15:30:00,60.3,60.4,60.17,60.21,1121090.0,49.225,49.3066,49.1188,49.1515,1121090.0
2019-11-22 09:30:00,60.49,61.38,60.3,61.34,750031.0,49.3801,50.1066,49.225,50.0739,750031.0
2019-11-22 10:00:00,61.33,61.39,60.77,60.95,459742.0,50.0658,50.1148,49.6086,49.7556,459742.0
2019-11-22 10:30:00,60.94,61.03,60.18,60.2,436231.0,49.7474,49.8209,49.127,49.1433,436231.0
2019-11-22 11:00:00,60.2,60.21,59.72,59.97,320206.0,49.1433,49.1515,48.7515,48.9556,320206.0
2019-11-22 11:30:00,59.96,60.44,59.85,60.43,496367.0,48.9474,49.3392,48.8576,49.3311,496367.0
2019-11-22 12:00:00,60.44,60.54,60.32,60.48,301491.0,49.3392,49.4209,49.2413,49.3719,301491.0
2019-11-22 12:30:00,60.48,60.49,59.91,60.1,184538.0,49.3719,49.3801,48.9066,49.0617,184538.0
2019-11-22 13:00:00,60.09,60.31,60.04,60.18,299105.0,49.0535,49.2331,49.0127,49.127,299105.0
2019-11-22 13:30:00,60.18,60.35,60.13,60.32,139925.0,49.127,49.2658,49.0862,49.2413,139925.0
2019-11-22 14:00:00,60.33,60.33,59.91,59.98,187520.0,49.2494,49.2494,48.9066,48.9637,187520.0
2019-11-22 14:30:00,59.98,60.03,59.84,59.9,253979.0,48.9637,49.0045,48.8494,48.8984,253979.0
2019-11-22 15:00:00,59.91,59.99,59.81,59.83,209151.0,48.9066,48.9719,48.825,48.8413,209151.0
2019-11-22 15:30:00,59.83,59.92,59.63,59.9,768446.0,48.8413,48.9147,48.678,48.8984,768446.0
2019-11-25 09:30:00,60.0,60.07,59.29,59.36,448039.0,48.9801,49.0372,48.4005,48.4576,448039.0
2019-11-25 10:00:00,59.35,59.94,59.21,59.91,258692.0,48.4494,48.9311,48.3351,48.9066,258692.0
2019-11-25 10:30:00,59.9,60.16,59.89,60.01,215645.0,48.8984,49.1107,48.8903,48.9882,215645.0
2019-11-25 11:00:00,60.03,60.49,59.99,60.43,305979.0,49.0045,49.3801,48.9719,49.3311,305979.0
2019-11-25 11:30:00,60.43,60.49,60.33,60.43,381060.0,49.3311,49.3801,49.2494,49.3311,381060.0
2019-11-25 12:00:00,60.42,60.52,60.35,60.49,317431.0,49.3229,49.4045,49.2658,49.3801,317431.0
2019-11-25 12:30:00,60.48,60.65,60.36,60.44,371560.0,49.3719,49.5107,49.2739,49.3392,371560.0
2019-11-25 13:00:00,60.44,60.54,60.35,60.36,316207.0,49.3392,49.4209,49.2658,49.2739,316207.0
2019-11-25 13:30:00,60.36,60.5,60.33,60.46,233961.0,49.2739,49.3882,49.2494,49.3556,233961.0
2019-11-25 14:00:00,60.47,60.66,60.45,60.57,262955.0,49.3637,49.5188,49.3474,49.4454,262955.0
2019-11-25 14:30:00,60.57,60.77,60.54,60.77,264896.0,49.4454,49.6086,49.4209,49.6086,264896.0
2019-11-25 15:00:00,60.77,60.81,60.5,60.76,367701.0,49.6086,49.6413,49.3882,49.6005,367701.0
2019-11-25 15:30:00,60.76,61.16,60.75,61.05,1305291.0,49.6005,49.927,49.5923,49.8372,1305291.0
2019-11-26 09:30:00,60.8,61.16,60.47,61.12,1007987.0,49.6331,49.927,49.3637,49.8943,1007987.0
2019-11-26 10:00:00,61.11,61.36,60.42,60.43,838437.0,49.8862,50.0903,49.3229,49.3311,838437.0
2019-11-26 10:30:00,60.43,60.79,60.4,60.6,395477.0,49.3311,49.625,49.3066,49.4699,395477.0
2019-11-26 11:00:00,60.6,60.67,60.45,60.64,216078.0,49.4699,49.527,49.3474,49.5025,216078.0
2019-11-26 11:30:00,60.64,60.79,60.49,60.74,295124.0,49.5025,49.625,49.3801,49.5841,295124.0
2019-11-26 12:00:00,60.75,60.78,60.52,60.55,195276.0,49.5923,49.6168,49.4045,49.429,195276.0
2019-11-26 12:30:00,60.55,60.65,60.47,60.51,199191.0,49.429,49.5107,49.3637,49.3964,199191.0
2019-11-26 13:00:00,60.5,60.54,60.09,60.14,248807.0,49.3882,49.4209,49.0535,49.0943,248807.0
2019-11-26 13:30:00,60.15,60.47,60.14,60.4,170501.0,49.1025,49.3637,49.0943,49.3066,170501.0
2019-11-26 14:00:00,60.4,60.47,60.16,60.45,262010.0,49.3066,49.3637,49.1107,49.3474,262010.0
2019-11-26 14:30:00,60.45,60.61,60.44,60.47,245472.0,49.3474,49.478,49.3392,49.3637,245472.0
2019-11-26 15:00:00,60.47,60.5,60.19,60.2,262646.0,49.3637,49.3882,49.1352,49.1433,262646.0
2019-11-26 15:30:00,60.2,60.33,60.07,60.12,853853.0,49.1433,49.2494,49.0372,49.078,853853.0
2019-11-27 09:30:00,60.35,60.43,59.87,59.92,316290.0,49.2658,49.3311,48.8739,48.9147,316290.0
2019-11-27 10:00:00,59.91,59.92,59.27,59.52,322437.0,48.9066,48.9147,48.3841,48.5882,322437.0
2019-11-27 10:30:00,59.5,59.74,59.41,59.61,316482.0,48.5719,48.7678,48.4984,48.6617,316482.0
2019-11-27 11:00:00,59.62,59.77,59.45,59.53,183715.0,48.6698,48.7923,48.5311,48.5964,183715.0
2019-11-27 11:30:00,59.53,59.68,59.44,59.68,221296.0,48.5964,48.7188,48.5229,48.7188,221296.0
2019-11-27 12:00:00,59.68,59.84,59.58,59.74,330872.0,48.7188,48.8494,48.6372,48.7678,330872.0
2019-11-27 12:30:00,59.75,59.98,59.74,59.96,205303.0,48.776,48.9637,48.7678,48.9474,205303.0
2019-11-27 13:00:00,59.96,60.38,59.93,60.1,417166.0,48.9474,49.2903,48.9229,49.0617,417166.0
2019-11-27 13:30:00,60.1,60.33,60.09,60.31,168679.0,49.0617,49.2494,49.0535,49.2331,168679.0
2019-11-27 14:00:00,60.31,60.4,60.1,60.34,248161.0,49.2331,49.3066,49.0617,49.2576,248161.0
2019-11-27 14:30:00,60.34,60.39,60.28,60.32,216360.0,49.2576,49.2984,49.2086,49.2413,216360.0
2019-11-27 15:00:00,60.32,60.48,60.3,60.37,287062.0,49.2413,49.3719,49.225,49.2821,287062.0
2019-11-27 15:30:00,60.36,60.47,60.33,60.35,637915.0,49.2739,49.3637,49.2494,49.2658,637915.0
2019-11-29 09:30:00,59.61,60.01,59.43,59.7,290178.0,48.6617,48.9882,48.5147,48.7352,290178.0
2019-11-29 10:00:00,59.7,59.95,59.54,59.95,247662.0,48.7352,48.9392,48.6045,48.9392,247662.0
2019-11-29 10:30:00,59.96,60.21,59.96,60.02,241385.0,48.9474,49.1515,48.9474,48.9964,241385.0
2019-11-29 11:00:00,60.02,60.04,59.62,59.83,190560.0,48.9964,49.0127,48.6698,48.8413,190560.0
2019-11-29 11:30:00,59.82,60.25,59.75,60.21,252069.0,48.8331,49.1841,48.776,49.1515,252069.0
2019-11-29 12:00:00,60.19,60.3,59.99,60.16,173710.0,49.1352,49.225,48.9719,49.1107,173710.0
2019-11-29 12:30:00,60.17,60.22,59.86,59.96,513067.0,49.1188,49.1596,48.8658,48.9474,513067.0
2019-12-02 09:30:00,60.24,61.3,60.02,60.95,1191103.0,49.176,50.0413,48.9964,49.7556,1191103.0
2019-12-02 10:00:00,60.93,61.0,60.3,60.97,715816.0,49.7392,49.7964,49.225,49.7719,715816.0
2019-12-02 10:30:00,60.94,61.09,60.63,60.91,501396.0,49.7474,49.8699,49.4943,49.7229,501396.0
2019-12-02 11:00:00,60.92,60.96,60.43,60.79,424763.0,49.7311,49.7637,49.3311,49.625,424763.0
2019-12-02 11:30:00,60.75,60.77,60.42,60.47,345191.0,49.5923,49.6086,49.3229,49.3637,345191.0
2019-12-02 12:00:00,60.47,60.5,60.27,60.36,226030.0,49.3637,49.3882,49.2005,49.2739,226030.0
2019-12-02 12:30:00,60.37,60.42,60.12,60.23,198336.0,49.2821,49.3229,49.078,49.1678,198336.0
2019-12-02 13:00:00,60.22,60.31,60.15,60.25,204161.0,49.1596,49.2331,49.1025,49.1841,204161.0
2019-12-02 13:30:00,60.26,60.33,60.09,60.25,173166.0,49.1923,49.2494,49.0535,49.1841,173166.0
2019-12-02 14:00:00,60.25,60.41,60.08,60.39,204412.0,49.1841,49.3148,49.0454,49.2984,204412.0
2019-12-02 14:30:00,60.39,60.47,60.31,60.38,206949.0,49.2984,49.3637,49.2331,49.2903,206949.0
2019-12-02 15:00:00,60.38,60.4,60.17,60.31,273003.0,49.2903,49.3066,49.1188,49.2331,273003.0
2019-12-02 15:30:00,60.3,60.54,60.3,60.4,833973.0,49.225,49.4209,49.225,49.3066,833973.0
2019-12-03 09:30:00,59.74,59.91,58.72,59.19,415895.0,48.7678,48.9066,47.9351,48.3188,415895.0
2019-12-03 10:00:00,59.17,59.17,58.61,58.84,333079.0,48.3025,48.3025,47.8453,48.0331,333079.0
2019-12-03 10:30:00,58.84,59.15,58.75,58.94,310413.0,48.0331,48.2862,47.9596,48.1147,310413.0
2019-12-03 11:00:00,58.94,59.29,58.87,59.27,282926.0,48.1147,48.4005,48.0576,48.3841,282926.0
2019-12-03 11:30:00,59.25,59.37,59.1,59.22,320658.0,48.3678,48.4658,48.2454,48.3433,320658.0
2019-12-03 12:00:00,59.22,59.27,59.11,59.17,285480.0,48.3433,48.3841,48.2535,48.3025,285480.0
2019-12-03 12:30:00,59.18,59.38,59.15,59.36,214097.0,48.3107,48.4739,48.2862,48.4576,214097.0
2019-12-03 13:00:00,59.37,59.42,59.26,59.38,174915.0,48.4658,48.5066,48.376,48.4739,174915.0
2019-12-03 13:30:00,59.37,59.44,59.2,59.29,182598.0,48.4658,48.5229,48.327,48.4005,182598.0
2019-12-03 14:00:00,59.29,59.5,59.0,59.02,296164.0,48.4005,48.5719,48.1637,48.18,296164.0
2019-12-03 14:30:00,59.01,59.08,58.93,59.01,200831.0,48.1719,48.229,48.1066,48.1719,200831.0
2019-12-03 15:00:00,59.01,59.23,58.96,59.19,211056.0,48.1719,48.3515,48.1311,48.3188,211056.0
2019-12-03 15:30:00,59.19,59.19,58.87,58.91,758996.0,48.3188,48.3188,48.0576,48.0902,758996.0
2019-12-04 09:30:00,59.36,59.96,59.18,59.86,862100.0,48.4576,48.9474,48.3107,48.8658,862100.0
2019-12-04 10:00:00,59.85,60.26,59.77,60.21,555034.0,48.8576,49.1923,48.7923,49.1515,555034.0
2019-12-04 10:30:00,60.2,60.46,60.14,60.29,459705.0,49.1433,49.3556,49.0943,49.2168,459705.0
2019-12-04 11:00:00,60.3,60.49,59.95,60.21,428519.0,49.225,49.3801,48.9392,49.1515,428519.0
2019-12-04 11:30:00,60.2,60.79,60.17,60.77,384205.0,49.1433,49.625,49.1188,49.6086,384205.0
2019-12-04 12:00:00,60.76,60.86,60.64,60.75,276249.0,49.6005,49.6821,49.5025,49.5923,276249.0
2019-12-04 12:30:00,60.76,60.9,60.72,60.83,296706.0,49.6005,49.7148,49.5678,49.6576,296706.0
2019-12-04 13:00:00,60.82,61.05,60.78,60.9,320040.0,49.6494,49.8372,49.6168,49.7148,320040.0
2019-12-04 13:30:00,60.88,61.0,60.76,60.89,476354.0,49.6984,49.7964,49.6005,49.7066,476354.0
2019-12-04 14:00:00,60.89,60.92,60.6,60.71,327630.0,49.7066,49.7311,49.4699,49.5597,327630.0
2019-12-04 14:30:00,60.71,60.95,60.68,60.73,408692.0,49.5597,49.7556,49.5352,49.576,408692.0
2019-12-04 15:00:00,60.73,60.75,60.57,60.58,249026.0,49.576,49.5923,49.4454,49.4535,249026.0
2019-12-04 15:30:00,60.58,61.01,60.58,60.63,1234951.0,49.4535,49.8046,49.4535,49.4943,1234951.0
2019-12-05 09:30:00,61.0,61.27,60.4,60.48,291721.0,49.7964,50.0168,49.3066,49.3719,291721.0
2019-12-05 10:00:00,60.46,60.61,60.14,60.38,228465.0,49.3556,49.478,49.0943,49.2903,228465.0
2019-12-05 10:30:00,60.39,60.51,60.02,60.04,193408.0,49.2984,49.3964,48.9964,49.0127,193408.0
2019-12-05 11:00:00,60.04,60.34,59.71,59.86,207594.0,49.0127,49.2576,48.7433,48.8658,207594.0
2019-12-05 11:30:00,59.85,60.12,59.84,59.95,193906.0,48.8576,49.078,48.8494,48.9392,193906.0
2019-12-05 12:00:00,59.94,60.04,59.7,59.75,178523.0,48.9311,49.0127,48.7352,48.776,178523.0
2019-12-05 12:30:00,59.74,59.84,59.49,59.68,212516.0,48.7678,48.8494,48.5637,48.7188,212516.0
2019-12-05 13:00:00,59.68,59.79,59.6,59.6,210155.0,48.7188,48.8086,48.6535,48.6535,210155.0
2019-12-05 13:30:00,59.58,59.7,59.52,59.58,161982.0,48.6372,48.7352,48.5882,48.6372,161982.0
2019-12-05 14:00:00,59.58,59.72,59.52,59.55,286794.0,48.6372,48.7515,48.5882,48.6127,286794.0
2019-12-05 14:30:00,59.54,59.69,59.45,59.59,231520.0,48.6045,48.727,48.5311,48.6454,231520.0
2019-12-05 15:00:00,59.6,59.91,59.57,59.9,334128.0,48.6535,48.9066,48.629,48.8984,334128.0
2019-12-05 15:30:00,59.89,60.0,59.77,59.84,768694.0,48.8903,48.9801,48.7923,48.8494,768694.0
2019-12-06 09:30:00,60.31,61.56,60.13,61.43,735638.0,49.2331,50.2535,49.0862,50.1474,735638.0
2019-12-06 10:00:00,61.41,61.92,61.36,61.69,835649.0,50.1311,50.5474,50.0903,50.3597,835649.0
2019-12-06 10:30:00,61.68,61.88,61.45,61.45,810758.0,50.3515,50.5148,50.1637,50.1637,810758.0
2019-12-06 11:00:00,61.45,61.89,61.45,61.89,354480.0,50.1637,50.5229,50.1637,50.5229,354480.0
2019-12-06 11:30:00,61.88,62.04,61.77,61.97,351506.0,50.5148,50.6454,50.425,50.5882,351506.0
2019-12-06 12:00:00,61.96,61.96,61.72,61.87,348300.0,50.5801,50.5801,50.3841,50.5066,348300.0
2019-12-06 12:30:00,61.88,61.99,61.8,61.81,340741.0,50.5148,50.6046,50.4495,50.4576,340741.0
2019-12-06 13:00:00,61.81,61.92,61.75,61.87,185849.0,50.4576,50.5474,50.4086,50.5066,185849.0
2019-12-06 13:30:00,61.87,61.92,61.75,61.82,164684.0,50.5066,50.5474,50.4086,50.4658,164684.0
2019-12-06 14:00:00,61.82,61.99,61.81,61.95,239849.0,50.4658,50.6046,50.4576,50.5719,239849.0
2019-12-06 14:30:00,61.94,61.98,61.62,61.78,322636.0,50.5637,50.5964,50.3025,50.4331,322636.0
2019-12-06 15:00:00,61.79,62.0,61.77,61.98,391442.0,50.4413,50.6127,50.425,50.5964,391442.0
2019-12-06 15:30:00,61.98,62.13,61.88,61.95,1140335.0,50.5964,50.7188,50.5148,50.5719,1140335.0
2019-12-09 09:30:00,61.58,61.77,61.38,61.5,465076.0,50.2699,50.425,50.1066,50.2046,465076.0
2019-12-09 10:00:00,61.52,61.94,61.46,61.77,241394.0,50.2209,50.5637,50.1719,50.425,241394.0
2019-12-09 10:30:00,61.74,61.89,61.65,61.67,192447.0,50.4005,50.5229,50.327,50.3433,192447.0
2019-12-09 11:00:00,61.67,62.06,61.59,61.95,328769.0,50.3433,50.6617,50.278,50.5719,328769.0
2019-12-09 11:30:00,61.96,62.21,61.86,61.98,318033.0,50.5801,50.7842,50.4984,50.5964,318033.0
2019-12-09 12:00:00,61.99,62.14,61.89,62.06,226569.0,50.6046,50.727,50.5229,50.6617,226569.0
2019-12-09 12:30:00,62.05,62.22,61.97,62.05,192434.0,50.6535,50.7923,50.5882,50.6535,192434.0
2019-12-09 13:00:00,62.06,62.13,61.98,62.0,200011.0,50.6617,50.7188,50.5964,50.6127,200011.0
2019-12-09 13:30:00,62.01,62.05,61.85,61.85,178187.0,50.6209,50.6535,50.4903,50.4903,178187.0
2019-12-09 14:00:00,61.85,61.86,61.62,61.75,273584.0,50.4903,50.4984,50.3025,50.4086,273584.0
2019-12-09 14:30:00,61.75,61.87,61.64,61.87,212999.0,50.4086,50.5066,50.3188,50.5066,212999.0
2019-12-09 15:00:00,61.87,62.11,61.86,62.05,329892.0,50.5066,50.7025,50.4984,50.6535,329892.0
2019-12-09 15:30:00,62.05,62.07,61.79,61.82,589575.0,50.6535,50.6699,50.4413,50.4658,589575.0
2019-12-10 09:30:00,61.84,62.01,61.33,61.51,478902.0,50.4821,50.6209,50.0658,50.2127,478902.0
2019-12-10 10:00:00,61.5,61.96,61.44,61.95,214315.0,50.2046,50.5801,50.1556,50.5719,214315.0
2019-12-10 10:30:00,61.96,61.97,61.61,61.83,194605.0,50.5801,50.5882,50.2944,50.4739,194605.0
2019-12-10 11:00:00,61.85,61.92,61.54,61.77,236076.0,50.4903,50.5474,50.2372,50.425,236076.0
2019-12-10 11:30:00,61.78,61.87,61.54,61.58,211883.0,50.4331,50.5066,50.2372,50.2699,211883.0
2019-12-10 12:00:00,61.57,61.68,61.36,61.41,219237.0,50.2617,50.3515,50.0903,50.1311,219237.0
2019-12-10 12:30:00,61.41,61.56,61.33,61.54,167857.0,50.1311,50.2535,50.0658,50.2372,167857.0
2019-12-10 13:00:00,61.53,61.7,61.45,61.57,275685.0,50.229,50.3678,50.1637,50.2617,275685.0
2019-12-10 13:30:00,61.58,61.6,61.43,61.49,120473.0,50.2699,50.2862,50.1474,50.1964,120473.0
2019-12-10 14:00:00,61.5,61.78,61.46,61.73,168543.0,50.2046,50.4331,50.1719,50.3923,168543.0
2019-12-10 14:30:00,61.72,61.75,61.51,61.69,166143.0,50.3841,50.4086,50.2127,50.3597,166143.0
2019-12-10 15:00:00,61.7,61.8,61.64,61.78,148539.0,50.3678,50.4495,50.3188,50.4331,148539.0
2019-12-10 15:30:00,61.78,61.83,61.62,61.75,437167.0,50.4331,50.4739,50.3025,50.4086,437167.0
2019-12-11 09:30:00,61.37,61.72,61.31,61.48,313319.0,50.0984,50.3841,50.0495,50.1882,313319.0
2019-12-11 10:00:00,61.46,61.63,61.32,61.55,179902.0,50.1719,50.3107,50.0576,50.2454,179902.0
2019-12-11 10:30:00,61.54,61.54,61.02,61.21,255481.0,50.2372,50.2372,49.8127,49.9678,255481.0
2019-12-11 11:00:00,61.21,61.46,61.2,61.34,226391.0,49.9678,50.1719,49.9597,50.0739,226391.0
2019-12-11 11:30:00,61.35,61.59,61.32,61.55,183324.0,50.0821,50.278,50.0576,50.2454,183324.0
2019-12-11 12:00:00,61.56,61.6,61.45,61.57,123220.0,50.2535,50.2862,50.1637,50.2617,123220.0
2019-12-11 12:30:00,61.58,61.7,61.52,61.66,164856.0,50.2699,50.3678,50.2209,50.3352,164856.0
2019-12-11 13:00:00,61.66,61.68,61.46,61.48,97521.0,50.3352,50.3515,50.1719,50.1882,97521.0
2019-12-11 13:30:00,61.48,61.52,61.36,61.48,75321.0,50.1882,50.2209,50.0903,50.1882,75321.0
2019-12-11 14:00:00,61.47,61.65,61.44,61.55,198341.0,50.1801,50.327,50.1556,50.2454,198341.0
2019-12-11 14:30:00,61.55,61.74,61.54,61.68,175534.0,50.2454,50.4005,50.2372,50.3515,175534.0
2019-12-11 15:00:00,61.69,61.7,61.59,61.68,212580.0,50.3597,50.3678,50.278,50.3515,212580.0
2019-12-11 15:30:00,61.68,61.84,61.64,61.68,443714.0,50.3515,50.4821,50.3188,50.3515,443714.0
2019-12-12 09:30:00,61.49,62.51,61.37,62.49,420238.0,50.1964,51.0291,50.0984,51.0127,420238.0
2019-12-12 10:00:00,62.5,62.91,62.47,62.68,325984.0,51.0209,51.3556,50.9964,51.1678,325984.0
2019-12-12 10:30:00,62.69,62.82,62.53,62.79,256796.0,51.176,51.2821,51.0454,51.2576,256796.0
2019-12-12 11:00:00,62.79,62.82,62.32,62.62,251883.0,51.2576,51.2821,50.8739,51.1188,251883.0
2019-12-12 11:30:00,62.62,62.8,62.56,62.69,242364.0,51.1188,51.2658,51.0699,51.176,242364.0
2019-12-12 12:00:00,62.68,62.75,62.59,62.65,257424.0,51.1678,51.225,51.0944,51.1433,257424.0
2019-12-12 12:30:00,62.66,62.78,62.61,62.63,163165.0,51.1515,51.2495,51.1107,51.127,163165.0
2019-12-12 13:00:00,62.64,62.82,62.59,62.74,157284.0,51.1352,51.2821,51.0944,51.2168,157284.0
2019-12-12 13:30:00,62.73,62.77,62.58,62.67,133190.0,51.2086,51.2413,51.0862,51.1597,133190.0
2019-12-12 14:00:00,62.67,62.73,62.5,62.58,164680.0,51.1597,51.2086,51.0209,51.0862,164680.0
2019-12-12 14:30:00,62.57,62.86,62.56,62.84,241916.0,51.078,51.3148,51.0699,51.2984,241916.0
2019-12-12 15:00:00,62.84,62.94,62.82,62.94,218382.0,51.2984,51.3801,51.2821,51.3801,218382.0
2019-12-12 15:30:00,62.94,62.95,62.58,62.58,724890.0,51.3801,51.3882,51.0862,51.0862,724890.0
2019-12-13 09:30:00,63.45,63.5,62.64,63.06,419239.0,51.7964,51.8372,51.1352,51.478,419239.0
2019-12-13 10:00:00,63.08,64.07,62.96,63.8,535310.0,51.4944,52.3025,51.3964,52.0821,535310.0
2019-12-13 10:30:00,63.78,63.79,62.95,62.97,453883.0,52.0658,52.074,51.3882,51.4046,453883.0
2019-12-13 11:00:00,62.97,63.1,62.68,62.88,312798.0,51.4046,51.5107,51.1678,51.3311,312798.0
2019-12-13 11:30:00,62.88,63.1,62.81,63.08,230446.0,51.3311,51.5107,51.274,51.4944,230446.0
2019-12-13 12:00:00,63.09,63.11,62.96,63.07,144588.0,51.5025,51.5189,51.3964,51.4862,144588.0
2019-12-13 12:30:00,63.08,63.17,62.91,63.0,176867.0,51.4944,51.5678,51.3556,51.4291,176867.0
2019-12-13 13:00:00,63.01,63.06,62.7,62.7,192177.0,51.4372,51.478,51.1842,51.1842,192177.0
2019-12-13 13:30:00,62.71,62.79,62.63,62.74,167305.0,51.1923,51.2576,51.127,51.2168,167305.0
2019-12-13 14:00:00,62.74,62.75,62.5,62.61,190609.0,51.2168,51.225,51.0209,51.1107,190609.0
2019-12-13 14:30:00,62.61,62.86,62.59,62.85,351585.0,51.1107,51.3148,51.0944,51.3066,351585.0
2019-12-13 15:00:00,62.85,62.87,62.58,62.59,523187.0,51.3066,51.3229,51.0862,51.0944,523187.0
2019-12-13 15:30:00,62.59,62.74,62.49,62.69,720052.0,51.0944,51.2168,51.0127,51.176,720052.0
2019-12-16 09:30:00,63.05,63.57,63.0,63.15,433642.0,51.4699,51.8944,51.4291,51.5515,433642.0
2019-12-16 10:00:00,63.18,63.34,63.07,63.24,262501.0,51.576,51.7066,51.4862,51.625,262501.0
2019-12-16 10:30:00,63.25,63.34,63.07,63.07,236800.0,51.6331,51.7066,51.4862,51.4862,236800.0
2019-12-16 11:00:00,63.07,63.13,62.76,62.92,269068.0,51.4862,51.5352,51.2331,51.3638,269068.0
2019-12-16 11:30:00,62.93,63.04,62.88,62.98,322042.0,51.3719,51.4617,51.3311,51.4127,322042.0
2019-12-16 12:00:00,62.99,63.06,62.91,62.92,288107.0,51.4209,51.478,51.3556,51.3638,288107.0
2019-12-16 12:30:00,62.92,62.99,62.82,62.96,327485.0,51.3638,51.4209,51.2821,51.3964,327485.0
2019-12-16 13:00:00,62.96,63.02,62.85,62.86,268826.0,51.3964,51.4454,51.3066,51.3148,268826.0
2019-12-16 13:30:00,62.87,62.91,62.76,62.77,170051.0,51.3229,51.3556,51.2331,51.2413,170051.0
2019-12-16 14:00:00,62.77,62.78,62.53,62.56,215186.0,51.2413,51.2495,51.0454,51.0699,215186.0
2019-12-16 14:30:00,62.57,62.7,62.52,62.67,218843.0,51.078,51.1842,51.0372,51.1597,218843.0
2019-12-16 15:00:00,62.67,62.95,62.63,62.93,423377.0,51.1597,51.3882,51.127,51.3719,423377.0
2019-12-16 15:30:00,62.92,62.99,62.78,62.8,759774.0,51.3638,51.4209,51.2495,51.2658,759774.0
2019-12-17 09:30:00,62.9,63.5,62.9,63.5,464471.0,51.3474,51.8372,51.3474,51.8372,464471.0
2019-12-17 10:00:00,63.49,63.69,63.35,63.57,302327.0,51.8291,51.9923,51.7148,51.8944,302327.0
2019-12-17 10:30:00,63.56,63.64,63.37,63.48,351370.0,51.8862,51.9515,51.7311,51.8209,351370.0
2019-12-17 11:00:00,63.47,63.75,63.42,63.71,205069.0,51.8127,52.0413,51.7719,52.0087,205069.0
2019-12-17 11:30:00,63.72,63.78,63.64,63.71,232354.0,52.0168,52.0658,51.9515,52.0087,232354.0
2019-12-17 12:00:00,63.71,63.72,63.51,63.59,446613.0,52.0087,52.0168,51.8454,51.9107,446613.0
2019-12-17 12:30:00,63.59,63.65,63.51,63.62,228320.0,51.9107,51.9597,51.8454,51.9352,228320.0
2019-12-17 13:00:00,63.63,63.72,63.62,63.65,186254.0,51.9433,52.0168,51.9352,51.9597,186254.0
2019-12-17 13:30:00,63.66,63.72,63.51,63.71,196755.0,51.9678,52.0168,51.8454,52.0087,196755.0
2019-12-17 14:00:00,63.71,63.74,63.39,63.41,275371.0,52.0087,52.0331,51.7474,51.7638,275371.0
2019-12-17 14:30:00,63.41,63.51,63.23,63.23,293666.0,51.7638,51.8454,51.6168,51.6168,293666.0
2019-12-17 15:00:00,63.24,63.41,63.14,63.41,337143.0,51.625,51.7638,51.5433,51.7638,337143.0
2019-12-17 15:30:00,63.4,63.66,63.35,63.5,931412.0,51.7556,51.9678,51.7148,51.8372,931412.0
2019-12-18 09:30:00,63.47,63.87,63.19,63.68,362909.0,51.8127,52.1393,51.5842,51.9842,362909.0
2019-12-18 10:00:00,63.67,63.82,63.42,63.6,241390.0,51.976,52.0985,51.7719,51.9189,241390.0
2019-12-18 10:30:00,63.62,63.95,63.62,63.76,288887.0,51.9352,52.2046,51.9352,52.0495,288887.0
2019-12-18 11:00:00,63.76,63.84,63.66,63.76,314535.0,52.0495,52.1148,51.9678,52.0495,314535.0
2019-12-18 11:30:00,63.75,63.83,63.65,63.76,208042.0,52.0413,52.1066,51.9597,52.0495,208042.0
2019-12-18 12:00:00,63.75,63.9,63.7,63.88,220383.0,52.0413,52.1638,52.0005,52.1474,220383.0
2019-12-18 12:30:00,63.88,63.96,63.77,63.78,160389.0,52.1474,52.2127,52.0576,52.0658,160389.0
2019-12-18 13:00:00,63.77,63.87,63.77,63.83,155382.0,52.0576,52.1393,52.0576,52.1066,155382.0
2019-12-18 13:30:00,63.82,63.82,63.56,63.57,311941.0,52.0985,52.0985,51.8862,51.8944,311941.0
2019-12-18 14:00:00,63.57,63.65,63.43,63.49,237662.0,51.8944,51.9597,51.7801,51.8291,237662.0
2019-12-18 14:30:00,63.47,63.54,63.34,63.39,242356.0,51.8127,51.8699,51.7066,51.7474,242356.0
2019-12-18 15:00:00,63.39,63.45,63.27,63.4,179332.0,51.7474,51.7964,51.6495,51.7556,179332.0
2019-12-18 15:30:00,63.4,63.43,63.15,63.2,732233.0,51.7556,51.7801,51.5515,51.5923,732233.0
2019-12-19 09:30:00,62.98,63.34,62.94,63.27,368591.0,51.4127,51.7066,51.3801,51.6495,368591.0
2019-12-19 10:00:00,63.27,63.37,63.03,63.13,393449.0,51.6495,51.7311,51.4535,51.5352,393449.0
2019-12-19 10:30:00,63.15,63.31,62.98,63.07,345209.0,51.5515,51.6821,51.4127,51.4862,345209.0
2019-12-19 11:00:00,63.08,63.37,63.04,63.34,160807.0,51.4944,51.7311,51.4617,51.7066,160807.0
2019-12-19 11:30:00,63.31,63.31,63.15,63.23,142437.0,51.6821,51.6821,51.5515,51.6168,142437.0
2019-12-19 12:00:00,63.24,63.28,63.16,63.24,127098.0,51.625,51.6576,51.5597,51.625,127098.0
2019-12-19 12:30:00,63.23,63.24,63.05,63.14,122906.0,51.6168,51.625,51.4699,51.5433,122906.0
2019-12-19 13:00:00,63.13,63.19,62.96,62.98,143668.0,51.5352,51.5842,51.3964,51.4127,143668.0
2019-12-19 13:30:00,62.98,63.06,62.95,62.98,120640.0,51.4127,51.478,51.3882,51.4127,120640.0
2019-12-19 14:00:00,62.98,63.06,62.9,62.95,170920.0,51.4127,51.478,51.3474,51.3882,170920.0
2019-12-19 14:30:00,62.95,63.04,62.92,63.02,185697.0,51.3882,51.4617,51.3638,51.4454,185697.0
2019-12-19 15:00:00,63.02,63.13,62.97,63.07,241447.0,51.4454,51.5352,51.4046,51.4862,241447.0
2019-12-19 15:30:00,63.07,63.22,63.06,63.2,674154.0,51.4862,51.6087,51.478,51.5923,674154.0
2019-12-20 09:30:00,63.93,64.02,63.23,63.5,1598897.0,52.1882,52.2617,51.6168,51.8372,1598897.0
2019-12-20 10:00:00,63.48,63.78,63.35,63.67,295584.0,51.8209,52.0658,51.7148,51.976,295584.0
2019-12-20 10:30:00,63.69,63.93,63.57,63.74,307964.0,51.9923,52.1882,51.8944,52.0331,307964.0
2019-12-20 11:00:00,63.71,64.0,63.66,63.98,202145.0,52.0087,52.2454,51.9678,52.2291,202145.0
2019-12-20 11:30:00,63.97,64.02,63.81,63.83,222408.0,52.2209,52.2617,52.0903,52.1066,222408.0
2019-12-20 12:00:00,63.83,63.84,63.66,63.79,143820.0,52.1066,52.1148,51.9678,52.074,143820.0
2019-12-20 12:30:00,63.79,63.85,63.72,63.85,212511.0,52.074,52.1229,52.0168,52.1229,212511.0
2019-12-20 13:00:00,63.85,63.92,63.78,63.78,170703.0,52.1229,52.1801,52.0658,52.0658,170703.0
2019-12-20 13:30:00,63.79,63.84,63.66,63.68,173877.0,52.074,52.1148,51.9678,51.9842,173877.0
2019-12-20 14:00:00,63.69,63.69,63.35,63.4,199609.0,51.9923,51.9923,51.7148,51.7556,199609.0
2019-12-20 14:30:00,63.4,63.52,63.32,63.36,176825.0,51.7556,51.8536,51.6903,51.7229,176825.0
2019-12-20 15:00:00,63.36,63.74,63.33,63.7,268517.0,51.7229,52.0331,51.6984,52.0005,268517.0
2019-12-20 15:30:00,63.7,63.84,63.69,63.74,792945.0,52.0005,52.1148,51.9923,52.0331,792945.0
2019-12-23 09:30:00,63.67,64.01,63.46,63.98,339274.0,51.976,52.2536,51.8046,52.2291,339274.0
2019-12-23 10:00:00,63.98,64.08,63.81,63.93,197714.0,52.2291,52.3107,52.0903,52.1882,197714.0
2019-12-23 10:30:00,63.92,64.06,63.83,64.02,269863.0,52.1801,52.2944,52.1066,52.2617,269863.0
2019-12-23 11:00:00,64.02,64.43,63.94,64.39,269281.0,52.2617,52.5964,52.1964,52.5638,269281.0
2019-12-23 11:30:00,64.39,64.47,64.24,64.41,157598.0,52.5638,52.6291,52.4413,52.5801,157598.0
2019-12-23 12:00:00,64.41,64.54,64.37,64.45,415167.0,52.5801,52.6862,52.5474,52.6127,415167.0
2019-12-23 12:30:00,64.44,64.57,64.41,64.54,198241.0,52.6046,52.7107,52.5801,52.6862,198241.0
2019-12-23 13:00:00,64.55,64.61,64.51,64.55,238250.0,52.6944,52.7434,52.6617,52.6944,238250.0
2019-12-23 13:30:00,64.54,64.57,64.42,64.53,286071.0,52.6862,52.7107,52.5883,52.678,286071.0
2019-12-23 14:00:00,64.53,64.58,64.47,64.52,232900.0,52.678,52.7189,52.6291,52.6699,232900.0
2019-12-23 14:30:00,64.52,64.63,64.48,64.59,246165.0,52.6699,52.7597,52.6372,52.727,246165.0
2019-12-23 15:00:00,64.59,64.71,64.54,64.7,377034.0,52.727,52.825,52.6862,52.8168,377034.0
2019-12-23 15:30:00,64.7,64.84,64.54,64.6,969786.0,52.8168,52.9311,52.6862,52.7352,969786.0
2019-12-24 09:30:00,64.76,65.51,64.75,65.19,616133.0,52.8658,53.4781,52.8576,53.2168,616133.0
2019-12-24 10:00:00,65.18,65.22,64.71,64.87,282521.0,53.2087,53.2413,52.825,52.9556,282521.0
2019-12-24 10:30:00,64.88,65.04,64.76,64.86,213982.0,52.9638,53.0944,52.8658,52.9474,213982.0
2019-12-24 11:00:00,64.87,65.05,64.74,64.98,200372.0,52.9556,53.1025,52.8495,53.0454,200372.0
2019-12-24 11:30:00,64.98,65.11,64.83,64.87,143527.0,53.0454,53.1515,52.9229,52.9556,143527.0
2019-12-24 12:00:00,64.85,65.01,64.61,64.62,183581.0,52.9393,53.0699,52.7434,52.7515,183581.0
2019-12-24 12:30:00,64.63,64.78,64.63,64.71,270353.0,52.7597,52.8821,52.7597,52.825,270353.0
2019-12-26 09:30:00,65.09,65.41,65.0,65.36,385206.0,53.1352,53.3964,53.0617,53.3556,385206.0
2019-12-26 10:00:00,65.38,65.56,65.26,65.53,347076.0,53.3719,53.5189,53.274,53.4944,347076.0
2019-12-26 10:30:00,65.54,65.74,65.5,65.58,476987.0,53.5025,53.6658,53.4699,53.5352,476987.0
2019-12-26 11:00:00,65.58,65.71,65.56,65.69,293903.0,53.5352,53.6413,53.5189,53.625,293903.0
2019-12-26 11:30:00,65.68,65.73,65.51,65.54,305108.0,53.6168,53.6576,53.4781,53.5025,305108.0
2019-12-26 12:00:00,65.54,65.58,65.43,65.43,213324.0,53.5025,53.5352,53.4127,53.4127,213324.0
2019-12-26 12:30:00,65.43,65.47,65.36,65.41,131178.0,53.4127,53.4454,53.3556,53.3964,131178.0
2019-12-26 13:00:00,65.4,65.42,65.17,65.33,141236.0,53.3883,53.4046,53.2005,53.3311,141236.0
2019-12-26 13:30:00,65.33,65.39,65.21,65.21,146949.0,53.3311,53.3801,53.2332,53.2332,146949.0
2019-12-26 14:00:00,65.2,65.22,65.06,65.1,210225.0,53.225,53.2413,53.1107,53.1434,210225.0
2019-12-26 14:30:00,65.09,65.13,64.99,65.01,169754.0,53.1352,53.1678,53.0536,53.0699,169754.0
2019-12-26 15:00:00,65.0,65.09,64.91,64.93,204318.0,53.0617,53.1352,52.9883,53.0046,204318.0
2019-12-26 15:30:00,64.93,65.04,64.85,65.03,627330.0,53.0046,53.0944,52.9393,53.0862,627330.0
2019-12-27 09:30:00,65.2,65.35,64.83,64.83,310827.0,53.225,53.3474,52.9229,52.9229,310827.0
2019-12-27 10:00:00,64.84,65.13,64.61,65.02,442702.0,52.9311,53.1678,52.7434,53.0781,442702.0
2019-12-27 10:30:00,65.01,65.42,65.0,65.36,350750.0,53.0699,53.4046,53.0617,53.3556,350750.0
2019-12-27 11:00:00,65.34,65.63,65.28,65.3,386066.0,53.3393,53.576,53.2903,53.3066,386066.0
2019-12-27 11:30:00,65.29,65.49,65.17,65.41,240431.0,53.2985,53.4617,53.2005,53.3964,240431.0
2019-12-27 12:00:00,65.41,65.42,65.17,65.31,204565.0,53.3964,53.4046,53.2005,53.3148,204565.0
2019-12-27 12:30:00,65.3,65.44,65.1,65.25,428784.0,53.3066,53.4209,53.1434,53.2658,428784.0
2019-12-27 13:00:00,65.26,65.36,65.24,65.28,132833.0,53.274,53.3556,53.2576,53.2903,132833.0
2019-12-27 13:30:00,65.29,65.29,65.16,65.23,147929.0,53.2985,53.2985,53.1923,53.2495,147929.0
2019-12-27 14:00:00,65.21,65.25,65.03,65.13,252943.0,53.2332,53.2658,53.0862,53.1678,252943.0
2019-12-27 14:30:00,65.13,65.28,65.09,65.14,177040.0,53.1678,53.2903,53.1352,53.176,177040.0
2019-12-27 15:00:00,65.14,65.15,65.02,65.08,172292.0,53.176,53.1842,53.0781,53.127,172292.0
2019-12-27 15:30:00,65.08,65.16,64.91,65.01,885235.0,53.127,53.1923,52.9883,53.0699,885235.0
2019-12-30 09:30:00,65.07,65.25,64.82,64.95,244721.0,53.1189,53.2658,52.9148,53.0209,244721.0
2019-12-30 10:00:00,64.93,65.04,64.81,64.9,223779.0,53.0046,53.0944,52.9066,52.9801,223779.0
2019-12-30 10:30:00,64.92,65.19,64.82,65.1,135014.0,52.9964,53.2168,52.9148,53.1434,135014.0
2019-12-30 11:00:00,65.1,65.18,64.9,64.92,273983.0,53.1434,53.2087,52.9801,52.9964,273983.0
2019-12-30 11:30:00,64.9,65.09,64.78,65.06,202469.0,52.9801,53.1352,52.8821,53.1107,202469.0
2019-12-30 12:00:00,65.05,65.14,64.96,65.14,120217.0,53.1025,53.176,53.0291,53.176,120217.0
2019-12-30 12:30:00,65.14,65.16,64.98,65.04,107097.0,53.176,53.1923,53.0454,53.0944,107097.0
2019-12-30 13:00:00,65.05,65.17,65.04,65.15,112452.0,53.1025,53.2005,53.0944,53.1842,112452.0
2019-12-30 13:30:00,65.15,65.2,65.08,65.14,78799.0,53.1842,53.225,53.127,53.176,78799.0
2019-12-30 14:00:00,65.14,65.14,64.86,64.91,141052.0,53.176,53.176,52.9474,52.9883,141052.0
2019-12-30 14:30:00,64.91,64.99,64.79,64.8,175734.0,52.9883,53.0536,52.8903,52.8985,175734.0
2019-12-30 15:00:00,64.8,64.89,64.73,64.75,187897.0,52.8985,52.9719,52.8413,52.8576,187897.0
2019-12-30 15:30:00,64.75,64.81,64.53,64.62,540856.0,52.8576,52.9066,52.678,52.7515,540856.0
2019-12-31 09:30:00,64.15,64.94,63.9,64.84,280950.0,52.3678,53.0127,52.1638,52.9311,280950.0
2019-12-31 10:00:00,64.82,65.05,64.74,64.82,185911.0,52.9148,53.1025,52.8495,52.9148,185911.0
2019-12-31 10:30:00,64.82,64.91,64.67,64.73,143866.0,52.9148,52.9883,52.7923,52.8413,143866.0
2019-12-31 11:00:00,64.72,65.03,64.67,65.02,160176.0,52.8332,53.0862,52.7923,53.0781,160176.0
2019-12-31 11:30:00,65.01,65.05,64.8,64.98,239475.0,53.0699,53.1025,52.8985,53.0454,239475.0
2019-12-31 12:00:00,64.97,65.12,64.92,65.12,139265.0,53.0372,53.1597,52.9964,53.1597,139265.0
2019-12-31 12:30:00,65.12,65.17,64.97,64.97,93775.0,53.1597,53.2005,53.0372,53.0372,93775.0
2019-12-31 13:00:00,64.98,65.09,64.93,64.99,120662.0,53.0454,53.1352,53.0046,53.0536,120662.0
2019-12-31 13:30:00,64.99,65.01,64.88,64.9,94199.0,53.0536,53.0699,52.9638,52.9801,94199.0
2019-12-31 14:00:00,64.88,64.93,64.78,64.81,130197.0,52.9638,53.0046,52.8821,52.9066,130197.0
2019-12-31 14:30:00,64.81,64.88,64.77,64.84,115694.0,52.9066,52.9638,52.874,52.9311,115694.0
2019-12-31 15:00:00,64.84,65.09,64.84,65.09,172015.0,52.9311,53.1352,52.9311,53.1352,172015.0
2019-12-31 15:30:00,65.08,65.09,64.94,65.01,502275.0,53.127,53.1352,53.0127,53.0699,502275.0
2020-01-02 09:30:00,65.28,65.4,64.95,65.19,364581.0,53.2903,53.3883,53.0209,53.2168,364581.0
2020-01-02 10:00:00,65.19,65.26,64.85,65.04,273569.0,53.2168,53.274,52.9393,53.0944,273569.0
2020-01-02 10:30:00,65.04,65.67,65.04,65.52,306249.0,53.0944,53.6087,53.0944,53.4862,306249.0
2020-01-02 11:00:00,65.52,65.57,65.23,65.34,257228.0,53.4862,53.527,53.2495,53.3393,257228.0
2020-01-02 11:30:00,65.34,65.53,65.18,65.51,204208.0,53.3393,53.4944,53.2087,53.4781,204208.0
2020-01-02 12:00:00,65.52,65.6,65.43,65.55,161240.0,53.4862,53.5515,53.4127,53.5107,161240.0
2020-01-02 12:30:00,65.55,65.68,65.34,65.38,420138.0,53.5107,53.6168,53.3393,53.3719,420138.0
2020-01-02 13:00:00,65.37,65.41,65.26,65.34,80256.0,53.3638,53.3964,53.274,53.3393,80256.0
2020-01-02 13:30:00,65.33,65.42,65.3,65.33,93058.0,53.3311,53.4046,53.3066,53.3311,93058.0
2020-01-02 14:00:00,65.33,65.43,65.25,65.3,168589.0,53.3311,53.4127,53.2658,53.3066,168589.0
2020-01-02 14:30:00,65.29,65.37,65.11,65.13,189135.0,53.2985,53.3638,53.1515,53.1678,189135.0
2020-01-02 15:00:00,65.13,65.29,65.09,65.28,179165.0,53.1678,53.2985,53.1352,53.2903,179165.0
2020-01-02 15:30:00,65.28,65.48,65.25,65.47,430977.0,53.2903,53.4536,53.2658,53.4454,430977.0
2020-01-03 09:30:00,67.04,67.13,66.06,66.07,1089664.0,54.727,54.8005,53.927,53.9352,1089664.0
2020-01-03 10:00:00,66.07,66.3,65.84,65.87,420793.0,53.9352,54.123,53.7474,53.7719,420793.0
2020-01-03 10:30:00,65.86,66.01,65.46,65.52,254261.0,53.7638,53.8862,53.4372,53.4862,254261.0
2020-01-03 11:00:00,65.52,65.73,65.06,65.24,320581.0,53.4862,53.6576,53.1107,53.2576,320581.0
2020-01-03 11:30:00,65.23,65.75,65.17,65.75,310854.0,53.2495,53.674,53.2005,53.674,310854.0
2020-01-03 12:00:00,65.75,65.77,65.34,65.39,249310.0,53.674,53.6903,53.3393,53.3801,249310.0
2020-01-03 12:30:00,65.4,65.56,65.36,65.47,223037.0,53.3883,53.5189,53.3556,53.4454,223037.0
2020-01-03 13:00:00,65.47,65.59,65.42,65.47,175073.0,53.4454,53.5434,53.4046,53.4454,175073.0
2020-01-03 13:30:00,65.47,65.82,65.42,65.8,252054.0,53.4454,53.7311,53.4046,53.7148,252054.0
2020-01-03 14:00:00,65.8,65.87,65.58,65.69,264710.0,53.7148,53.7719,53.5352,53.625,264710.0
2020-01-03 14:30:00,65.68,65.71,65.56,65.65,266549.0,53.6168,53.6413,53.5189,53.5923,266549.0
2020-01-03 15:00:00,65.65,65.74,65.62,65.69,257916.0,53.5923,53.6658,53.5679,53.625,257916.0
2020-01-03 15:30:00,65.69,66.14,65.57,65.71,749151.0,53.625,53.9923,53.527,53.6413,749151.0
2020-01-06 09:30:00,66.28,66.39,65.88,66.11,821344.0,54.1066,54.1964,53.7801,53.9679,821344.0
2020-01-06 10:00:00,66.1,66.41,66.07,66.32,592049.0,53.9597,54.2128,53.9352,54.1393,592049.0
2020-01-06 10:30:00,66.32,66.35,66.13,66.2,523992.0,54.1393,54.1638,53.9842,54.0413,523992.0
2020-01-06 11:00:00,66.21,66.26,65.92,66.25,863080.0,54.0495,54.0903,53.8128,54.0821,863080.0
2020-01-06 11:30:00,66.24,66.44,66.24,66.37,186720.0,54.074,54.2372,54.074,54.1801,186720.0
2020-01-06 12:00:00,66.35,66.36,66.12,66.19,327790.0,54.1638,54.1719,53.976,54.0332,327790.0
2020-01-06 12:30:00,66.19,66.29,66.14,66.19,154218.0,54.0332,54.1148,53.9923,54.0332,154218.0
2020-01-06 13:00:00,66.19,66.32,66.16,66.27,177193.0,54.0332,54.1393,54.0087,54.0985,177193.0
2020-01-06 13:30:00,66.27,66.44,66.24,66.4,276068.0,54.0985,54.2372,54.074,54.2046,276068.0
2020-01-06 14:00:00,66.4,66.93,66.39,66.86,372642.0,54.2046,54.6373,54.1964,54.5801,372642.0
2020-01-06 14:30:00,66.88,66.94,66.81,66.84,480607.0,54.5964,54.6454,54.5393,54.5638,480607.0
2020-01-06 15:00:00,66.84,66.94,66.71,66.8,424918.0,54.5638,54.6454,54.4577,54.5311,424918.0
2020-01-06 15:30:00,66.8,66.81,66.27,66.48,1530654.0,54.5311,54.5393,54.0985,54.2699,1530654.0
2020-01-07 09:30:00,66.44,66.44,65.84,66.16,475842.0,54.2372,54.2372,53.7474,54.0087,475842.0
2020-01-07 10:00:00,66.12,66.22,65.82,65.9,397812.0,53.976,54.0577,53.7311,53.7964,397812.0
2020-01-07 10:30:00,65.9,66.28,65.82,66.07,546227.0,53.7964,54.1066,53.7311,53.9352,546227.0
2020-01-07 11:00:00,66.07,66.15,65.86,66.1,424880.0,53.9352,54.0005,53.7638,53.9597,424880.0
2020-01-07 11:30:00,66.12,66.15,65.8,65.97,252154.0,53.976,54.0005,53.7148,53.8536,252154.0
2020-01-07 12:00:00,65.99,66.03,65.74,65.86,213021.0,53.8699,53.9025,53.6658,53.7638,213021.0
2020-01-07 12:30:00,65.84,65.95,65.77,65.9,109314.0,53.7474,53.8372,53.6903,53.7964,109314.0
2020-01-07 13:00:00,65.91,66.0,65.87,65.97,110254.0,53.8046,53.8781,53.7719,53.8536,110254.0
2020-01-07 13:30:00,65.97,65.99,65.87,65.97,148181.0,53.8536,53.8699,53.7719,53.8536,148181.0
2020-01-07 14:00:00,65.97,66.0,65.86,65.96,128635.0,53.8536,53.8781,53.7638,53.8454,128635.0
2020-01-07 14:30:00,65.95,66.03,65.87,66.0,204587.0,53.8372,53.9025,53.7719,53.8781,204587.0
2020-01-07 15:00:00,66.01,66.17,65.98,66.16,166424.0,53.8862,54.0168,53.8617,54.0087,166424.0
2020-01-07 15:30:00,66.16,66.49,66.08,66.48,848708.0,54.0087,54.2781,53.9434,54.2699,848708.0
2020-01-08 09:30:00,66.45,66.63,65.77,66.03,480195.0,54.2454,54.3924,53.6903,53.9025,480195.0
2020-01-08 10:00:00,66.04,66.06,65.26,65.49,294995.0,53.9107,53.927,53.274,53.4617,294995.0
2020-01-08 10:30:00,65.49,65.54,65.01,65.19,519448.0,53.4617,53.5025,53.0699,53.2168,519448.0
2020-01-08 11:00:00,65.18,65.35,65.05,65.08,316337.0,53.2087,53.3474,53.1025,53.127,316337.0
2020-01-08 11:30:00,65.06,65.1,64.52,64.78,335980.0,53.1107,53.1434,52.6699,52.8821,335980.0
2020-01-08 12:00:00,64.77,64.89,64.64,64.82,222800.0,52.874,52.9719,52.7678,52.9148,222800.0
2020-01-08 12:30:00,64.81,64.85,64.71,64.83,202856.0,52.9066,52.9393,52.825,52.9229,202856.0
2020-01-08 13:00:00,64.84,64.95,64.82,64.87,187600.0,52.9311,53.0209,52.9148,52.9556,187600.0
2020-01-08 13:30:00,64.88,64.91,64.72,64.73,259248.0,52.9638,52.9883,52.8332,52.8413,259248.0
2020-01-08 14:00:00,64.72,64.99,64.71,64.99,168222.0,52.8332,53.0536,52.825,53.0536,168222.0
2020-01-08 14:30:00,65.0,65.14,64.92,64.95,237581.0,53.0617,53.176,52.9964,53.0209,237581.0
2020-01-08 15:00:00,64.94,65.16,64.93,65.03,371994.0,53.0127,53.1923,53.0046,53.0862,371994.0
2020-01-08 15:30:00,65.03,65.12,64.83,64.94,1169014.0,53.0862,53.1597,52.9229,53.0127,1169014.0
2020-01-09 09:30:00,64.57,64.94,64.41,64.59,432796.0,52.7107,53.0127,52.5801,52.727,432796.0
2020-01-09 10:00:00,64.6,64.62,64.32,64.5,405018.0,52.7352,52.7515,52.5066,52.6536,405018.0
2020-01-09 10:30:00,64.49,64.82,64.29,64.76,231552.0,52.6454,52.9148,52.4821,52.8658,231552.0
2020-01-09 11:00:00,64.76,64.87,64.53,64.86,264225.0,52.8658,52.9556,52.678,52.9474,264225.0
2020-01-09 11:30:00,64.86,65.17,64.71,65.16,218254.0,52.9474,53.2005,52.825,53.1923,218254.0
2020-01-09 12:00:00,65.15,65.39,65.14,65.25,194757.0,53.1842,53.3801,53.176,53.2658,194757.0
2020-01-09 12:30:00,65.24,65.31,65.06,65.18,208616.0,53.2576,53.3148,53.1107,53.2087,208616.0
2020-01-09 13:00:00,65.19,65.45,65.12,65.44,136768.0,53.2168,53.4291,53.1597,53.4209,136768.0
2020-01-09 13:30:00,65.43,65.43,65.29,65.37,205809.0,53.4127,53.4127,53.2985,53.3638,205809.0
2020-01-09 14:00:00,65.37,65.78,65.36,65.7,209425.0,53.3638,53.6985,53.3556,53.6332,209425.0
2020-01-09 14:30:00,65.7,66.07,65.66,66.06,395934.0,53.6332,53.9352,53.6005,53.927,395934.0
2020-01-09 15:00:00,66.07,66.09,65.95,66.01,481229.0,53.9352,53.9515,53.8372,53.8862,481229.0
2020-01-09 15:30:00,66.01,66.15,65.92,66.07,1056240.0,53.8862,54.0005,53.8128,53.9352,1056240.0
2020-01-10 09:30:00,65.86,65.88,65.41,65.53,491862.0,53.7638,53.7801,53.3964,53.4944,491862.0
2020-01-10 10:00:00,65.51,65.82,65.33,65.54,332165.0,53.4781,53.7311,53.3311,53.5025,332165.0
2020-01-10 10:30:00,65.54,66.02,65.54,65.91,777756.0,53.5025,53.8944,53.5025,53.8046,777756.0
2020-01-10 11:00:00,65.9,66.03,65.87,65.98,256563.0,53.7964,53.9025,53.7719,53.8617,256563.0
2020-01-10 11:30:00,65.98,66.2,65.93,66.05,288924.0,53.8617,54.0413,53.8209,53.9189,288924.0
2020-01-10 12:00:00,66.05,66.05,65.82,66.03,303184.0,53.9189,53.9189,53.7311,53.9025,303184.0
2020-01-10 12:30:00,66.03,66.13,65.71,65.76,156082.0,53.9025,53.9842,53.6413,53.6821,156082.0
2020-01-10 13:00:00,65.77,66.08,65.75,66.07,123433.0,53.6903,53.9434,53.674,53.9352,123433.0
2020-01-10 13:30:00,66.08,66.15,65.97,65.99,213220.0,53.9434,54.0005,53.8536,53.8699,213220.0
2020-01-10 14:00:00,65.98,65.98,65.81,65.81,295899.0,53.8617,53.8617,53.723,53.723,295899.0
2020-01-10 14:30:00,65.82,65.88,65.63,65.65,706340.0,53.7311,53.7801,53.576,53.5923,706340.0
2020-01-10 15:00:00,65.66,65.68,65.42,65.53,1159028.0,53.6005,53.6168,53.4046,53.4944,1159028.0
2020-01-10 15:30:00,65.52,65.57,65.33,65.42,904871.0,53.4862,53.527,53.3311,53.4046,904871.0
2020-01-13 09:30:00,65.36,65.49,65.07,65.45,329257.0,53.3556,53.4617,53.1189,53.4291,329257.0
2020-01-13 10:00:00,65.45,65.49,64.9,64.98,243892.0,53.4291,53.4617,52.9801,53.0454,243892.0
2020-01-13 10:30:00,64.99,65.39,64.89,65.34,291460.0,53.0536,53.3801,52.9719,53.3393,291460.0
2020-01-13 11:00:00,65.34,65.51,65.16,65.3,230002.0,53.3393,53.4781,53.1923,53.3066,230002.0
2020-01-13 11:30:00,65.31,65.41,65.17,65.17,205061.0,53.3148,53.3964,53.2005,53.2005,205061.0
2020-01-13 12:00:00,65.17,65.26,65.09,65.11,145429.0,53.2005,53.274,53.1352,53.1515,145429.0
2020-01-13 12:30:00,65.1,65.13,64.88,64.98,168354.0,53.1434,53.1678,52.9638,53.0454,168354.0
2020-01-13 13:00:00,64.98,65.09,64.94,64.97,162832.0,53.0454,53.1352,53.0127,53.0372,162832.0
2020-01-13 13:30:00,64.97,65.17,64.95,65.09,170885.0,53.0372,53.2005,53.0209,53.1352,170885.0
2020-01-13 14:00:00,65.08,65.12,64.93,64.97,152436.0,53.127,53.1597,53.0046,53.0372,152436.0
2020-01-13 14:30:00,64.98,65.15,64.91,65.09,155155.0,53.0454,53.1842,52.9883,53.1352,155155.0
2020-01-13 15:00:00,65.1,65.16,65.03,65.04,145957.0,53.1434,53.1923,53.0862,53.0944,145957.0
2020-01-13 15:30:00,65.04,65.17,65.0,65.11,479036.0,53.0944,53.2005,53.0617,53.1515,479036.0
2020-01-14 09:30:00,65.22,65.33,65.05,65.14,295447.0,53.2413,53.3311,53.1025,53.176,295447.0
2020-01-14 10:00:00,65.13,65.13,64.7,64.84,185287.0,53.1678,53.1678,52.8168,52.9311,185287.0
2020-01-14 10:30:00,64.85,65.09,64.81,65.06,193087.0,52.9393,53.1352,52.9066,53.1107,193087.0
2020-01-14 11:00:00,65.05,65.17,64.95,65.1,200888.0,53.1025,53.2005,53.0209,53.1434,200888.0
2020-01-14 11:30:00,65.1,65.1,64.93,64.99,137340.0,53.1434,53.1434,53.0046,53.0536,137340.0
2020-01-14 12:00:00,64.98,65.21,64.93,65.19,123820.0,53.0454,53.2332,53.0046,53.2168,123820.0
2020-01-14 12:30:00,65.19,65.25,65.09,65.11,145345.0,53.2168,53.2658,53.1352,53.1515,145345.0
2020-01-14 13:00:00,65.11,65.21,64.98,65.13,147053.0,53.1515,53.2332,53.0454,53.1678,147053.0
2020-01-14 13:30:00,65.14,65.16,64.88,64.93,200864.0,53.176,53.1923,52.9638,53.0046,200864.0
2020-01-14 14:00:00,64.94,64.98,64.66,64.85,250074.0,53.0127,53.0454,52.7842,52.9393,250074.0
2020-01-14 14:30:00,64.85,65.02,64.8,64.84,193510.0,52.9393,53.0781,52.8985,52.9311,193510.0
2020-01-14 15:00:00,64.84,64.97,64.8,64.87,189217.0,52.9311,53.0372,52.8985,52.9556,189217.0
2020-01-14 15:30:00,64.87,65.26,64.86,65.12,882130.0,52.9556,53.274,52.9474,53.1597,882130.0
2020-01-15 09:30:00,65.0,65.33,64.66,65.07,322044.0,53.0617,53.3311,52.7842,53.1189,322044.0
2020-01-15 10:00:00,65.08,65.22,64.79,64.85,153928.0,53.127,53.2413,52.8903,52.9393,153928.0
2020-01-15 10:30:00,64.87,64.92,64.44,64.59,207302.0,52.9556,52.9964,52.6046,52.727,207302.0
2020-01-15 11:00:00,64.58,64.87,64.55,64.83,214907.0,52.7189,52.9556,52.6944,52.9229,214907.0
2020-01-15 11:30:00,64.84,65.05,64.83,64.89,174811.0,52.9311,53.1025,52.9229,52.9719,174811.0
2020-01-15 12:00:00,64.89,64.97,64.81,64.85,124087.0,52.9719,53.0372,52.9066,52.9393,124087.0
2020-01-15 12:30:00,64.85,64.96,64.77,64.85,95132.0,52.9393,53.0291,52.874,52.9393,95132.0
2020-01-15 13:00:00,64.85,64.94,64.83,64.91,81410.0,52.9393,53.0127,52.9229,52.9883,81410.0
2020-01-15 13:30:00,64.9,64.91,64.7,64.73,115642.0,52.9801,52.9883,52.8168,52.8413,115642.0
2020-01-15 14:00:00,64.73,64.9,64.66,64.88,117763.0,52.8413,52.9801,52.7842,52.9638,117763.0
2020-01-15 14:30:00,64.87,64.97,64.86,64.9,98992.0,52.9556,53.0372,52.9474,52.9801,98992.0
2020-01-15 15:00:00,64.9,64.91,64.76,64.83,178305.0,52.9801,52.9883,52.8658,52.9229,178305.0
2020-01-15 15:30:00,64.82,65.03,64.73,65.01,541942.0,52.9148,53.0862,52.8413,53.0699,541942.0
2020-01-16 09:30:00,65.39,65.49,64.97,65.0,416479.0,53.3801,53.4617,53.0372,53.0617,416479.0
2020-01-16 10:00:00,65.0,65.11,64.75,65.05,284135.0,53.0617,53.1515,52.8576,53.1025,284135.0
2020-01-16 10:30:00,65.07,65.3,65.07,65.14,188944.0,53.1189,53.3066,53.1189,53.176,188944.0
2020-01-16 11:00:00,65.14,65.61,65.13,65.59,200735.0,53.176,53.5597,53.1678,53.5434,200735.0
2020-01-16 11:30:00,65.59,65.62,65.44,65.46,162126.0,53.5434,53.5679,53.4209,53.4372,162126.0
2020-01-16 12:00:00,65.46,65.48,65.26,65.29,176538.0,53.4372,53.4536,53.274,53.2985,176538.0
2020-01-16 12:30:00,65.3,65.33,65.18,65.19,113529.0,53.3066,53.3311,53.2087,53.2168,113529.0
2020-01-16 13:00:00,65.19,65.24,65.08,65.13,116246.0,53.2168,53.2576,53.127,53.1678,116246.0
2020-01-16 13:30:00,65.13,65.25,65.08,65.1,112452.0,53.1678,53.2658,53.127,53.1434,112452.0
2020-01-16 14:00:00,65.1,65.25,65.05,65.09,123078.0,53.1434,53.2658,53.1025,53.1352,123078.0
2020-01-16 14:30:00,65.1,65.18,65.05,65.16,163374.0,53.1434,53.2087,53.1025,53.1923,163374.0
2020-01-16 15:00:00,65.15,65.23,65.11,65.23,216225.0,53.1842,53.2495,53.1515,53.2495,216225.0
2020-01-16 15:30:00,65.23,65.28,64.97,65.06,900176.0,53.2495,53.2903,53.0372,53.1107,900176.0
2020-01-17 09:30:00,65.28,65.43,64.86,64.88,708386.0,53.2903,53.4127,52.9474,52.9638,708386.0
2020-01-17 10:00:00,64.86,65.16,64.84,64.96,153819.0,52.9474,53.1923,52.9311,53.0291,153819.0
2020-01-17 10:30:00,64.97,65.15,64.92,65.15,179833.0,53.0372,53.1842,52.9964,53.1842,179833.0
2020-01-17 11:00:00,65.14,65.21,64.93,65.06,187715.0,53.176,53.2332,53.0046,53.1107,187715.0
2020-01-17 11:30:00,65.05,65.27,65.01,65.22,201068.0,53.1025,53.2821,53.0699,53.2413,201068.0
2020-01-17 12:00:00,65.22,65.22,65.05,65.07,143702.0,53.2413,53.2413,53.1025,53.1189,143702.0
2020-01-17 12:30:00,65.08,65.21,65.02,65.15,94841.0,53.127,53.2332,53.0781,53.1842,94841.0
2020-01-17 13:00:00,65.14,65.21,65.08,65.18,184805.0,53.176,53.2332,53.127,53.2087,184805.0
2020-01-17 13:30:00,65.17,65.21,65.07,65.07,165331.0,53.2005,53.2332,53.1189,53.1189,165331.0
2020-01-17 14:00:00,65.08,65.09,64.86,64.91,175656.0,53.127,53.1352,52.9474,52.9883,175656.0
2020-01-17 14:30:00,64.9,64.99,64.89,64.95,124721.0,52.9801,53.0536,52.9719,53.0209,124721.0
2020-01-17 15:00:00,64.96,65.0,64.88,64.95,174528.0,53.0291,53.0617,52.9638,53.0209,174528.0
2020-01-17 15:30:00,64.95,65.12,64.95,65.06,789779.0,53.0209,53.1597,53.0209,53.1107,789779.0
2020-01-21 09:30:00,64.57,64.69,64.11,64.14,394037.0,52.7107,52.8087,52.3352,52.3597,394037.0
2020-01-21 10:00:00,64.14,64.62,64.04,64.53,315920.0,52.3597,52.7515,52.278,52.678,315920.0
2020-01-21 10:30:00,64.54,64.71,64.51,64.67,170867.0,52.6862,52.825,52.6617,52.7923,170867.0
2020-01-21 11:00:00,64.67,64.79,64.53,64.65,213593.0,52.7923,52.8903,52.678,52.776,213593.0
2020-01-21 11:30:00,64.66,64.85,64.52,64.77,239054.0,52.7842,52.9393,52.6699,52.874,239054.0
2020-01-21 12:00:00,64.78,64.79,64.44,64.51,202447.0,52.8821,52.8903,52.6046,52.6617,202447.0
2020-01-21 12:30:00,64.5,64.62,64.48,64.59,126293.0,52.6536,52.7515,52.6372,52.727,126293.0
2020-01-21 13:00:00,64.59,64.73,64.52,64.58,144005.0,52.727,52.8413,52.6699,52.7189,144005.0
2020-01-21 13:30:00,64.57,64.59,64.24,64.34,284900.0,52.7107,52.727,52.4413,52.5229,284900.0
2020-01-21 14:00:00,64.33,64.47,64.29,64.47,162604.0,52.5148,52.6291,52.4821,52.6291,162604.0
2020-01-21 14:30:00,64.47,64.54,64.37,64.41,195336.0,52.6291,52.6862,52.5474,52.5801,195336.0
2020-01-21 15:00:00,64.41,64.46,64.26,64.26,317046.0,52.5801,52.6209,52.4576,52.4576,317046.0
2020-01-21 15:30:00,64.27,64.28,63.94,64.05,1059348.0,52.4658,52.474,52.1964,52.2862,1059348.0
2020-01-22 09:30:00,63.8,63.8,63.34,63.63,558444.0,52.0821,52.0821,51.7066,51.9433,558444.0
2020-01-22 10:00:00,63.62,63.63,63.21,63.24,312337.0,51.9352,51.9433,51.6005,51.625,312337.0
2020-01-22 10:30:00,63.25,63.45,63.06,63.28,338768.0,51.6331,51.7964,51.478,51.6576,338768.0
2020-01-22 11:00:00,63.28,63.29,63.14,63.22,221864.0,51.6576,51.6658,51.5433,51.6087,221864.0
2020-01-22 11:30:00,63.23,63.48,63.22,63.4,182876.0,51.6168,51.8209,51.6087,51.7556,182876.0
2020-01-22 12:00:00,63.39,63.47,63.14,63.14,188250.0,51.7474,51.8127,51.5433,51.5433,188250.0
2020-01-22 12:30:00,63.14,63.14,62.92,62.94,457397.0,51.5433,51.5433,51.3638,51.3801,457397.0
2020-01-22 13:00:00,62.93,63.01,62.83,62.85,277135.0,51.3719,51.4372,51.2903,51.3066,277135.0
2020-01-22 13:30:00,62.86,63.08,62.86,62.95,261932.0,51.3148,51.4944,51.3148,51.3882,261932.0
2020-01-22 14:00:00,62.96,63.0,62.85,62.98,282102.0,51.3964,51.4291,51.3066,51.4127,282102.0
2020-01-22 14:30:00,62.98,63.18,62.96,63.09,362767.0,51.4127,51.576,51.3964,51.5025,362767.0
2020-01-22 15:00:00,63.09,63.09,62.97,62.99,322466.0,51.5025,51.5025,51.4046,51.4209,322466.0
2020-01-22 15:30:00,63.0,63.18,62.92,63.0,1170690.0,51.4291,51.576,51.3638,51.4291,1170690.0
2020-01-23 09:30:00,62.01,62.13,61.62,62.02,623705.0,50.6209,50.7188,50.3025,50.629,623705.0
2020-01-23 10:00:00,62.02,62.06,61.82,61.9,284773.0,50.629,50.6617,50.4658,50.5311,284773.0
2020-01-23 10:30:00,61.9,61.95,61.83,61.89,227013.0,50.5311,50.5719,50.4739,50.5229,227013.0
2020-01-23 11:00:00,61.9,62.35,61.9,62.28,749298.0,50.5311,50.8984,50.5311,50.8413,749298.0
2020-01-23 11:30:00,62.28,62.57,62.25,62.5,243428.0,50.8413,51.078,50.8168,51.0209,243428.0
2020-01-23 12:00:00,62.49,62.59,62.44,62.56,218110.0,51.0127,51.0944,50.9719,51.0699,218110.0
2020-01-23 12:30:00,62.57,62.67,62.54,62.64,234741.0,51.078,51.1597,51.0535,51.1352,234741.0
2020-01-23 13:00:00,62.64,62.84,62.6,62.73,162892.0,51.1352,51.2984,51.1025,51.2086,162892.0
2020-01-23 13:30:00,62.74,62.91,62.67,62.9,169401.0,51.2168,51.3556,51.1597,51.3474,169401.0
2020-01-23 14:00:00,62.91,63.1,62.9,63.1,298733.0,51.3556,51.5107,51.3474,51.5107,298733.0
2020-01-23 14:30:00,63.1,63.26,63.1,63.18,295113.0,51.5107,51.6413,51.5107,51.576,295113.0
2020-01-23 15:00:00,63.19,63.32,63.17,63.29,456871.0,51.5842,51.6903,51.5678,51.6658,456871.0
2020-01-23 15:30:00,63.3,63.36,63.08,63.15,917336.0,51.674,51.7229,51.4944,51.5515,917336.0
2020-01-24 09:30:00,62.7,62.7,62.26,62.49,356618.0,51.1842,51.1842,50.825,51.0127,356618.0
2020-01-24 10:00:00,62.47,62.58,62.21,62.25,254162.0,50.9964,51.0862,50.7842,50.8168,254162.0
2020-01-24 10:30:00,62.25,62.32,62.05,62.22,247548.0,50.8168,50.8739,50.6535,50.7923,247548.0
2020-01-24 11:00:00,62.22,62.46,62.11,62.32,863417.0,50.7923,50.9882,50.7025,50.8739,863417.0
2020-01-24 11:30:00,62.31,62.45,62.23,62.26,231531.0,50.8658,50.9801,50.8005,50.825,231531.0
2020-01-24 12:00:00,62.26,62.47,62.2,62.34,193071.0,50.825,50.9964,50.776,50.8903,193071.0
2020-01-24 12:30:00,62.35,62.58,62.34,62.45,156195.0,50.8984,51.0862,50.8903,50.9801,156195.0
2020-01-24 13:00:00,62.44,62.46,62.34,62.39,143299.0,50.9719,50.9882,50.8903,50.9311,143299.0
2020-01-24 13:30:00,62.39,62.45,62.23,62.27,166624.0,50.9311,50.9801,50.8005,50.8331,166624.0
2020-01-24 14:00:00,62.26,62.32,62.08,62.23,260477.0,50.825,50.8739,50.678,50.8005,260477.0
2020-01-24 14:30:00,62.24,62.43,62.18,62.4,202783.0,50.8086,50.9637,50.7597,50.9393,202783.0
2020-01-24 15:00:00,62.4,62.58,62.31,62.52,329827.0,50.9393,51.0862,50.8658,51.0372,329827.0
2020-01-24 15:30:00,62.53,62.65,62.33,62.62,801075.0,51.0454,51.1433,50.8821,51.1188,801075.0
2020-01-27 09:30:00,61.37,61.83,61.14,61.67,519546.0,50.0984,50.4739,49.9107,50.3433,519546.0
2020-01-27 10:00:00,61.65,61.73,61.32,61.52,259790.0,50.327,50.3923,50.0576,50.2209,259790.0
2020-01-27 10:30:00,61.5,61.52,61.03,61.14,319671.0,50.2046,50.2209,49.8209,49.9107,319671.0
2020-01-27 11:00:00,61.15,61.26,60.84,61.05,308949.0,49.9188,50.0086,49.6658,49.8372,308949.0
2020-01-27 11:30:00,61.05,61.16,60.98,61.12,252840.0,49.8372,49.927,49.7801,49.8943,252840.0
2020-01-27 12:00:00,61.12,61.35,61.09,61.31,163318.0,49.8943,50.0821,49.8699,50.0495,163318.0
2020-01-27 12:30:00,61.31,61.43,61.23,61.29,205555.0,50.0495,50.1474,49.9841,50.0331,205555.0
2020-01-27 13:00:00,61.29,61.38,61.1,61.21,258503.0,50.0331,50.1066,49.878,49.9678,258503.0
2020-01-27 13:30:00,61.21,61.32,61.13,61.2,166861.0,49.9678,50.0576,49.9025,49.9597,166861.0
2020-01-27 14:00:00,61.2,61.21,60.98,61.05,167414.0,49.9597,49.9678,49.7801,49.8372,167414.0
2020-01-27 14:30:00,61.07,61.14,60.94,61.02,244867.0,49.8535,49.9107,49.7474,49.8127,244867.0
2020-01-27 15:00:00,61.02,61.14,60.92,61.09,329791.0,49.8127,49.9107,49.7311,49.8699,329791.0
2020-01-27 15:30:00,61.08,61.22,60.99,61.03,915752.0,49.8617,49.976,49.7882,49.8209,915752.0
2020-01-28 09:30:00,61.61,61.68,60.97,61.03,282077.0,50.2944,50.3515,49.7719,49.8209,282077.0
2020-01-28 10:00:00,61.03,61.6,60.9,61.37,200673.0,49.8209,50.2862,49.7148,50.0984,200673.0
2020-01-28 10:30:00,61.36,61.46,61.16,61.37,170268.0,50.0903,50.1719,49.927,50.0984,170268.0
2020-01-28 11:00:00,61.37,61.4,61.06,61.09,200845.0,50.0984,50.1229,49.8454,49.8699,200845.0
2020-01-28 11:30:00,61.11,61.18,60.99,61.17,173590.0,49.8862,49.9433,49.7882,49.9352,173590.0
2020-01-28 12:00:00,61.17,61.44,61.16,61.37,162829.0,49.9352,50.1556,49.927,50.0984,162829.0
2020-01-28 12:30:00,61.38,61.38,61.18,61.26,131623.0,50.1066,50.1066,49.9433,50.0086,131623.0
2020-01-28 13:00:00,61.26,61.29,61.17,61.28,123526.0,50.0086,50.0331,49.9352,50.025,123526.0
2020-01-28 13:30:00,61.28,61.29,61.07,61.08,181982.0,50.025,50.0331,49.8535,49.8617,181982.0
2020-01-28 14:00:00,61.08,61.3,61.07,61.2,193754.0,49.8617,50.0413,49.8535,49.9597,193754.0
2020-01-28 14:30:00,61.2,61.33,61.17,61.21,166930.0,49.9597,50.0658,49.9352,49.9678,166930.0
2020-01-28 15:00:00,61.21,61.37,61.16,61.36,196758.0,49.9678,50.0984,49.927,50.0903,196758.0
2020-01-28 15:30:00,61.37,61.37,61.16,61.18,586573.0,50.0984,50.0984,49.927,49.9433,586573.0
2020-01-29 09:30:00,61.59,61.68,60.95,61.04,269810.0,50.278,50.3515,49.7556,49.829,269810.0
2020-01-29 10:00:00,61.05,61.19,60.76,61.12,154264.0,49.8372,49.9515,49.6005,49.8943,154264.0
2020-01-29 10:30:00,61.12,61.12,60.87,60.99,104751.0,49.8943,49.8943,49.6903,49.7882,104751.0
2020-01-29 11:00:00,61.0,61.16,60.91,61.06,99506.0,49.7964,49.927,49.7229,49.8454,99506.0
2020-01-29 11:30:00,61.07,61.08,60.9,60.96,99640.0,49.8535,49.8617,49.7148,49.7637,99640.0
2020-01-29 12:00:00,60.96,60.98,60.87,60.88,93160.0,49.7637,49.7801,49.6903,49.6984,93160.0
2020-01-29 12:30:00,60.88,60.9,60.76,60.8,93379.0,49.6984,49.7148,49.6005,49.6331,93379.0
2020-01-29 13:00:00,60.8,60.85,60.62,60.66,118960.0,49.6331,49.6739,49.4862,49.5188,118960.0
2020-01-29 13:30:00,60.66,60.76,60.53,60.65,116060.0,49.5188,49.6005,49.4127,49.5107,116060.0
2020-01-29 14:00:00,60.66,60.73,60.53,60.57,135431.0,49.5188,49.576,49.4127,49.4454,135431.0
2020-01-29 14:30:00,60.58,60.6,60.42,60.43,165106.0,49.4535,49.4699,49.3229,49.3311,165106.0
2020-01-29 15:00:00,60.43,60.45,60.27,60.4,243769.0,49.3311,49.3474,49.2005,49.3066,243769.0
2020-01-29 15:30:00,60.4,60.59,60.36,60.48,913800.0,49.3066,49.4617,49.2739,49.3719,913800.0
2020-01-30 09:30:00,59.75,60.6,59.59,60.29,556751.0,48.776,49.4699,48.6454,49.2168,556751.0
2020-01-30 10:00:00,60.28,60.48,60.12,60.23,292014.0,49.2086,49.3719,49.078,49.1678,292014.0
2020-01-30 10:30:00,60.22,60.23,59.89,59.97,304643.0,49.1596,49.1678,48.8903,48.9556,304643.0
2020-01-30 11:00:00,59.97,60.53,59.96,60.44,424382.0,48.9556,49.4127,48.9474,49.3392,424382.0
2020-01-30 11:30:00,60.44,60.46,60.16,60.16,204843.0,49.3392,49.3556,49.1107,49.1107,204843.0
2020-01-30 12:00:00,60.16,60.26,59.9,59.92,171401.0,49.1107,49.1923,48.8984,48.9147,171401.0
2020-01-30 12:30:00,59.92,60.1,59.83,59.98,316051.0,48.9147,49.0617,48.8413,48.9637,316051.0
2020-01-30 13:00:00,59.98,60.03,59.81,59.88,210280.0,48.9637,49.0045,48.825,48.8821,210280.0
2020-01-30 13:30:00,59.88,60.11,59.85,60.07,180266.0,48.8821,49.0699,48.8576,49.0372,180266.0
2020-01-30 14:00:00,60.08,60.28,60.07,60.21,224407.0,49.0454,49.2086,49.0372,49.1515,224407.0
2020-01-30 14:30:00,60.21,60.55,60.12,60.51,390898.0,49.1515,49.429,49.078,49.3964,390898.0
2020-01-30 15:00:00,60.52,60.67,60.42,60.56,769035.0,49.4045,49.527,49.3229,49.4372,769035.0
2020-01-30 15:30:00,60.56,60.99,60.52,60.88,1488085.0,49.4372,49.7882,49.4045,49.6984,1488085.0
2020-01-31 09:30:00,60.0,60.22,59.66,60.22,501588.0,48.9801,49.1596,48.7025,49.1596,501588.0
2020-01-31 10:00:00,60.22,60.36,59.93,59.98,334728.0,49.1596,49.2739,48.9229,48.9637,334728.0
2020-01-31 10:30:00,59.97,59.99,59.59,59.67,487962.0,48.9556,48.9719,48.6454,48.7107,487962.0
2020-01-31 11:00:00,59.66,59.94,59.53,59.87,281361.0,48.7025,48.9311,48.5964,48.8739,281361.0
2020-01-31 11:30:00,59.88,60.35,59.87,60.33,336023.0,48.8821,49.2658,48.8739,49.2494,336023.0
2020-01-31 12:00:00,60.32,60.41,59.94,60.01,258943.0,49.2413,49.3148,48.9311,48.9882,258943.0
2020-01-31 12:30:00,60.01,60.06,59.57,59.72,265488.0,48.9882,49.029,48.629,48.7515,265488.0
2020-01-31 13:00:00,59.73,59.85,59.43,59.51,300073.0,48.7596,48.8576,48.5147,48.5801,300073.0
2020-01-31 13:30:00,59.51,59.58,59.37,59.43,229028.0,48.5801,48.6372,48.4658,48.5147,229028.0
2020-01-31 14:00:00,59.43,59.81,59.42,59.56,260042.0,48.5147,48.825,48.5066,48.6209,260042.0
2020-01-31 14:30:00,59.56,59.74,59.31,59.41,333622.0,48.6209,48.7678,48.4168,48.4984,333622.0
2020-01-31 15:00:00,59.41,59.46,59.11,59.3,552614.0,48.4984,48.5392,48.2535,48.4086,552614.0
2020-01-31 15:30:00,59.29,59.51,59.2,59.39,1099058.0,48.4005,48.5801,48.327,48.4821,1099058.0
2020-02-03 09:30:00,59.41,59.89,59.18,59.88,444162.0,48.4984,48.8903,48.3107,48.8821,444162.0
2020-02-03 10:00:00,59.91,60.34,59.91,60.26,280102.0,48.9066,49.2576,48.9066,49.1923,280102.0
2020-02-03 10:30:00,60.27,60.3,59.75,59.84,265632.0,49.2005,49.225,48.776,48.8494,265632.0
2020-02-03 11:00:00,59.84,59.85,59.34,59.34,239013.0,48.8494,48.8576,48.4413,48.4413,239013.0
2020-02-03 11:30:00,59.34,59.46,59.11,59.44,221862.0,48.4413,48.5392,48.2535,48.5229,221862.0
2020-02-03 12:00:00,59.45,59.61,59.31,59.43,274235.0,48.5311,48.6617,48.4168,48.5147,274235.0
2020-02-03 12:30:00,59.43,59.55,59.36,59.51,302407.0,48.5147,48.6127,48.4576,48.5801,302407.0
2020-02-03 13:00:00,59.51,59.68,59.31,59.47,232163.0,48.5801,48.7188,48.4168,48.5474,232163.0
2020-02-03 13:30:00,59.48,59.54,59.36,59.41,134012.0,48.5556,48.6045,48.4576,48.4984,134012.0
2020-02-03 14:00:00,59.42,59.42,59.08,59.09,238475.0,48.5066,48.5066,48.229,48.2372,238475.0
2020-02-03 14:30:00,59.08,59.24,59.05,59.19,221068.0,48.229,48.3596,48.2045,48.3188,221068.0
2020-02-03 15:00:00,59.2,59.34,59.18,59.31,404719.0,48.327,48.4413,48.3107,48.4168,404719.0
2020-02-03 15:30:00,59.3,59.33,58.86,59.17,947297.0,48.4086,48.4331,48.0494,48.3025,947297.0
2020-02-04 09:30:00,58.93,59.82,58.44,59.03,927300.0,48.1066,48.8331,47.7066,48.1882,927300.0
2020-02-04 10:00:00,59.07,59.09,58.52,58.82,434082.0,48.2209,48.2372,47.7719,48.0168,434082.0
2020-02-04 10:30:00,58.8,58.98,57.97,58.08,1234218.0,48.0005,48.1474,47.3229,47.4127,1234218.0
2020-02-04 11:00:00,58.07,58.62,58.06,58.22,877691.0,47.4045,47.8535,47.3964,47.527,877691.0
2020-02-04 11:30:00,58.21,58.55,58.11,58.13,737290.0,47.5188,47.7964,47.4372,47.4535,737290.0
2020-02-04 12:00:00,58.13,58.27,57.83,57.97,662448.0,47.4535,47.5678,47.2086,47.3229,662448.0
2020-02-04 12:30:00,57.98,58.21,57.58,57.74,810511.0,47.3311,47.5188,47.0045,47.1351,810511.0
2020-02-04 13:00:00,57.75,57.75,57.05,57.1,468570.0,47.1433,47.1433,46.5719,46.6127,468570.0
2020-02-04 13:30:00,57.11,57.37,57.1,57.23,458603.0,46.6208,46.8331,46.6127,46.7188,458603.0
2020-02-04 14:00:00,57.24,57.34,56.95,57.07,525162.0,46.727,46.8086,46.4902,46.5882,525162.0
2020-02-04 14:30:00,57.08,57.17,56.84,57.0,641488.0,46.5964,46.6698,46.4004,46.5311,641488.0
2020-02-04 15:00:00,57.0,57.04,56.66,57.02,654580.0,46.5311,46.5637,46.2535,46.5474,654580.0
2020-02-04 15:30:00,57.01,57.15,56.43,56.49,1927459.0,46.5392,46.6535,46.0657,46.1147,1927459.0
2020-02-05 09:30:00,57.28,57.57,56.82,57.4,750771.0,46.7596,46.9964,46.3841,46.8576,750771.0
2020-02-05 10:00:00,57.39,58.07,57.32,58.0,486692.0,46.8494,47.4045,46.7923,47.3474,486692.0
2020-02-05 10:30:00,58.01,58.29,57.68,57.81,507205.0,47.3555,47.5841,47.0862,47.1923,507205.0
2020-02-05 11:00:00,57.81,57.89,57.57,57.85,533886.0,47.1923,47.2576,46.9964,47.2249,533886.0
2020-02-05 11:30:00,57.85,58.0,57.61,58.0,361544.0,47.2249,47.3474,47.029,47.3474,361544.0
2020-02-05 12:00:00,57.98,58.17,57.89,58.09,387451.0,47.3311,47.4862,47.2576,47.4209,387451.0
2020-02-05 12:30:00,58.1,58.62,58.1,58.52,324553.0,47.429,47.8535,47.429,47.7719,324553.0
2020-02-05 13:00:00,58.51,58.66,58.37,58.58,216324.0,47.7637,47.8862,47.6494,47.8209,216324.0
2020-02-05 13:30:00,58.58,58.95,58.56,58.88,402958.0,47.8209,48.1229,47.8045,48.0658,402958.0
2020-02-05 14:00:00,58.89,58.91,58.65,58.78,462507.0,48.0739,48.0902,47.878,47.9841,462507.0
2020-02-05 14:30:00,58.78,58.8,58.54,58.77,423398.0,47.9841,48.0005,47.7882,47.976,423398.0
2020-02-05 15:00:00,58.77,58.86,58.58,58.58,473294.0,47.976,48.0494,47.8209,47.8209,473294.0
2020-02-05 15:30:00,58.57,58.8,58.43,58.78,1307034.0,47.8127,48.0005,47.6984,47.9841,1307034.0
2020-02-06 09:30:00,59.07,59.07,57.93,58.46,542329.0,48.2209,48.2209,47.2902,47.7229,542329.0
2020-02-06 10:00:00,58.47,58.86,58.43,58.69,444791.0,47.7311,48.0494,47.6984,47.9107,444791.0
2020-02-06 10:30:00,58.65,58.85,58.5,58.57,224070.0,47.878,48.0413,47.7556,47.8127,224070.0
2020-02-06 11:00:00,58.56,58.94,58.52,58.67,363143.0,47.8045,48.1147,47.7719,47.8943,363143.0
2020-02-06 11:30:00,58.68,58.71,58.41,58.46,236533.0,47.9025,47.927,47.6821,47.7229,236533.0
2020-02-06 12:00:00,58.46,58.54,58.37,58.41,190634.0,47.7229,47.7882,47.6494,47.6821,190634.0
2020-02-06 12:30:00,58.42,58.43,58.25,58.27,196065.0,47.6902,47.6984,47.5515,47.5678,196065.0
2020-02-06 13:00:00,58.26,58.36,58.08,58.14,237872.0,47.5596,47.6413,47.4127,47.4617,237872.0
2020-02-06 13:30:00,58.12,58.52,58.07,58.51,178838.0,47.4453,47.7719,47.4045,47.7637,178838.0
2020-02-06 14:00:00,58.51,58.56,58.43,58.53,235950.0,47.7637,47.8045,47.6984,47.78,235950.0
2020-02-06 14:30:00,58.53,58.6,58.42,58.42,234024.0,47.78,47.8372,47.6902,47.6902,234024.0
2020-02-06 15:00:00,58.43,58.53,58.38,58.43,229459.0,47.6984,47.78,47.6576,47.6984,229459.0
2020-02-06 15:30:00,58.43,58.49,58.29,58.4,1040658.0,47.6984,47.7474,47.5841,47.6739,1040658.0
2020-02-07 09:30:00,57.81,58.0,57.56,57.83,533199.0,47.1923,47.3474,46.9882,47.2086,533199.0
2020-02-07 10:00:00,57.8,58.3,57.76,57.93,373875.0,47.1841,47.5923,47.1515,47.2902,373875.0
2020-02-07 10:30:00,57.93,58.04,57.69,57.95,377270.0,47.2902,47.38,47.0943,47.3066,377270.0
2020-02-07 11:00:00,57.97,58.29,57.89,58.26,308460.0,47.3229,47.5841,47.2576,47.5596,308460.0
2020-02-07 11:30:00,58.27,58.33,58.15,58.25,185215.0,47.5678,47.6168,47.4698,47.5515,185215.0
2020-02-07 12:00:00,58.25,58.37,58.19,58.23,169450.0,47.5515,47.6494,47.5025,47.5351,169450.0
2020-02-07 12:30:00,58.23,58.26,57.93,57.94,114536.0,47.5351,47.5596,47.2902,47.2984,114536.0
2020-02-07 13:00:00,57.94,58.04,57.84,58.0,231543.0,47.2984,47.38,47.2168,47.3474,231543.0
2020-02-07 13:30:00,58.0,58.14,57.89,57.9,324388.0,47.3474,47.4617,47.2576,47.2658,324388.0
2020-02-07 14:00:00,57.9,58.02,57.74,57.87,256221.0,47.2658,47.3637,47.1351,47.2413,256221.0
2020-02-07 14:30:00,57.88,57.96,57.84,57.92,160999.0,47.2494,47.3147,47.2168,47.2821,160999.0
2020-02-07 15:00:00,57.92,58.09,57.91,58.03,162784.0,47.2821,47.4209,47.2739,47.3719,162784.0
2020-02-07 15:30:00,58.03,58.08,57.78,57.98,684344.0,47.3719,47.4127,47.1678,47.3311,684344.0
2020-02-10 09:30:00,57.46,57.62,57.21,57.57,497104.0,46.9066,47.0372,46.7025,46.9964,497104.0
2020-02-10 10:00:00,57.57,57.95,57.55,57.75,333853.0,46.9964,47.3066,46.98,47.1433,333853.0
2020-02-10 10:30:00,57.75,58.14,57.65,58.04,336288.0,47.1433,47.4617,47.0617,47.38,336288.0
2020-02-10 11:00:00,58.06,58.12,57.69,57.73,207508.0,47.3964,47.4453,47.0943,47.127,207508.0
2020-02-10 11:30:00,57.73,57.81,57.61,57.62,240223.0,47.127,47.1923,47.029,47.0372,240223.0
2020-02-10 12:00:00,57.61,57.71,57.54,57.69,241370.0,47.029,47.1106,46.9719,47.0943,241370.0
2020-02-10 12:30:00,57.69,57.7,57.56,57.57,112588.0,47.0943,47.1025,46.9882,46.9964,112588.0
2020-02-10 13:00:00,57.57,57.67,57.55,57.58,155312.0,46.9964,47.078,46.98,47.0045,155312.0
2020-02-10 13:30:00,57.58,57.67,57.53,57.56,178412.0,47.0045,47.078,46.9637,46.9882,178412.0
2020-02-10 14:00:00,57.56,57.85,57.52,57.78,309991.0,46.9882,47.2249,46.9555,47.1678,309991.0
2020-02-10 14:30:00,57.78,57.85,57.63,57.67,195939.0,47.1678,47.2249,47.0453,47.078,195939.0
2020-02-10 15:00:00,57.68,57.86,57.68,57.81,476715.0,47.0862,47.2331,47.0862,47.1923,476715.0
2020-02-10 15:30:00,57.82,57.89,57.62,57.88,927805.0,47.2004,47.2576,47.0372,47.2494,927805.0
2020-02-11 09:30:00,58.85,58.85,58.21,58.55,508017.0,48.0413,48.0413,47.5188,47.7964,508017.0
2020-02-11 10:00:00,58.56,59.01,58.51,58.93,295798.0,47.8045,48.1719,47.7637,48.1066,295798.0
2020-02-11 10:30:00,58.95,58.99,58.76,58.83,269608.0,48.1229,48.1556,47.9678,48.0249,269608.0
2020-02-11 11:00:00,58.82,58.97,58.67,58.76,362862.0,48.0168,48.1392,47.8943,47.9678,362862.0
2020-02-11 11:30:00,58.76,58.93,58.57,58.76,308138.0,47.9678,48.1066,47.8127,47.9678,308138.0
2020-02-11 12:00:00,58.76,58.93,58.72,58.92,250362.0,47.9678,48.1066,47.9351,48.0984,250362.0
2020-02-11 12:30:00,58.93,59.01,58.55,58.64,284023.0,48.1066,48.1719,47.7964,47.8698,284023.0
2020-02-11 13:00:00,58.64,58.7,58.59,58.69,238086.0,47.8698,47.9188,47.829,47.9107,238086.0
2020-02-11 13:30:00,58.7,58.81,58.63,58.8,220673.0,47.9188,48.0086,47.8617,48.0005,220673.0
2020-02-11 14:00:00,58.8,58.97,58.75,58.97,253789.0,48.0005,48.1392,47.9596,48.1392,253789.0
2020-02-11 14:30:00,58.97,59.0,58.87,58.87,278147.0,48.1392,48.1637,48.0576,48.0576,278147.0
2020-02-11 15:00:00,58.87,58.93,58.64,58.71,385334.0,48.0576,48.1066,47.8698,47.927,385334.0
2020-02-11 15:30:00,58.7,58.76,58.62,58.71,799597.0,47.9188,47.9678,47.8535,47.927,799597.0
2020-02-12 09:30:00,59.9,60.43,59.69,60.34,769086.0,48.8984,49.3311,48.727,49.2576,769086.0
2020-02-12 10:00:00,60.35,61.15,60.34,60.95,741463.0,49.2658,49.9188,49.2576,49.7556,741463.0
2020-02-12 10:30:00,60.94,60.94,60.21,60.29,369989.0,49.7474,49.7474,49.1515,49.2168,369989.0
2020-02-12 11:00:00,60.3,60.32,59.78,59.79,263474.0,49.225,49.2413,48.8005,48.8086,263474.0
2020-02-12 11:30:00,59.78,59.89,59.63,59.81,248238.0,48.8005,48.8903,48.678,48.825,248238.0
2020-02-12 12:00:00,59.8,59.98,59.8,59.84,221980.0,48.8168,48.9637,48.8168,48.8494,221980.0
2020-02-12 12:30:00,59.84,59.91,59.75,59.78,167711.0,48.8494,48.9066,48.776,48.8005,167711.0
2020-02-12 13:00:00,59.76,59.78,59.54,59.62,157900.0,48.7841,48.8005,48.6045,48.6698,157900.0
2020-02-12 13:30:00,59.62,59.74,59.59,59.65,148601.0,48.6698,48.7678,48.6454,48.6943,148601.0
2020-02-12 14:00:00,59.64,59.83,59.62,59.7,178989.0,48.6862,48.8413,48.6698,48.7352,178989.0
2020-02-12 14:30:00,59.71,59.92,59.71,59.87,223391.0,48.7433,48.9147,48.7433,48.8739,223391.0
2020-02-12 15:00:00,59.86,59.88,59.65,59.7,265677.0,48.8658,48.8821,48.6943,48.7352,265677.0
2020-02-12 15:30:00,59.71,59.84,59.65,59.77,530276.0,48.7433,48.8494,48.6943,48.7923,530276.0
2020-02-13 09:30:00,59.09,59.45,58.77,59.04,414551.0,48.5816,48.8776,48.3185,48.5405,414551.0
2020-02-13 10:00:00,59.04,59.2,58.69,59.0,476375.0,48.5405,48.6721,48.2528,48.5076,476375.0
2020-02-13 10:30:00,59.0,59.01,58.73,58.91,347886.0,48.5076,48.5159,48.2856,48.4336,347886.0
2020-02-13 11:00:00,58.91,59.05,58.88,58.92,187963.0,48.4336,48.5487,48.409,48.4419,187963.0
2020-02-13 11:30:00,58.91,59.08,58.83,58.98,251082.0,48.4336,48.5734,48.3679,48.4912,251082.0
2020-02-13 12:00:00,58.98,59.14,58.96,59.07,278779.0,48.4912,48.6227,48.4747,48.5652,278779.0
2020-02-13 12:30:00,59.09,59.09,58.89,58.89,176795.0,48.5816,48.5816,48.4172,48.4172,176795.0
2020-02-13 13:00:00,58.9,58.95,58.81,58.86,146746.0,48.4254,48.4665,48.3514,48.3925,146746.0
2020-02-13 13:30:00,58.87,58.87,58.65,58.67,207768.0,48.4007,48.4007,48.2199,48.2363,207768.0
2020-02-13 14:00:00,58.67,58.81,58.6,58.7,179002.0,48.2363,48.3514,48.1788,48.261,179002.0
2020-02-13 14:30:00,58.7,58.96,58.69,58.95,223165.0,48.261,48.4747,48.2528,48.4665,223165.0
2020-02-13 15:00:00,58.96,59.01,58.8,58.89,318451.0,48.4747,48.5159,48.3432,48.4172,318451.0
2020-02-13 15:30:00,58.89,58.94,58.69,58.85,1059457.0,48.4172,48.4583,48.2528,48.3843,1059457.0
2020-02-14 09:30:00,58.93,59.1,58.62,58.91,329566.0,48.4501,48.5898,48.1952,48.4336,329566.0
2020-02-14 10:00:00,58.94,58.97,58.62,58.64,255205.0,48.4583,48.483,48.1952,48.2117,255205.0
2020-02-14 10:30:00,58.64,58.72,58.25,58.61,253748.0,48.2117,48.2774,47.891,48.187,253748.0
2020-02-14 11:00:00,58.62,58.79,58.45,58.78,306048.0,48.1952,48.335,48.0554,48.3268,306048.0
2020-02-14 11:30:00,58.8,58.8,58.37,58.44,187259.0,48.3432,48.3432,47.9897,48.0472,187259.0
2020-02-14 12:00:00,58.44,58.48,58.27,58.31,145454.0,48.0472,48.0801,47.9075,47.9403,145454.0
2020-02-14 12:30:00,58.32,58.47,58.3,58.44,189860.0,47.9486,48.0719,47.9321,48.0472,189860.0
2020-02-14 13:00:00,58.44,58.49,58.2,58.21,175929.0,48.0472,48.0883,47.8499,47.8581,175929.0
2020-02-14 13:30:00,58.21,58.31,58.18,58.25,199922.0,47.8581,47.9403,47.8335,47.891,199922.0
2020-02-14 14:00:00,58.25,58.36,58.19,58.34,180735.0,47.891,47.9814,47.8417,47.965,180735.0
2020-02-14 14:30:00,58.34,58.43,58.27,58.35,178673.0,47.965,48.039,47.9075,47.9732,178673.0
2020-02-14 15:00:00,58.35,58.46,58.29,58.44,181263.0,47.9732,48.0637,47.9239,48.0472,181263.0
2020-02-14 15:30:00,58.44,58.67,58.43,58.62,519662.0,48.0472,48.2363,48.039,48.1952,519662.0
2020-02-18 09:30:00,58.41,58.57,58.02,58.38,425514.0,48.0226,48.1541,47.7019,47.9979,425514.0
2020-02-18 10:00:00,58.38,58.57,58.06,58.08,239664.0,47.9979,48.1541,47.7348,47.7512,239664.0
2020-02-18 10:30:00,58.09,58.45,58.03,58.26,187599.0,47.7595,48.0554,47.7101,47.8992,187599.0
2020-02-18 11:00:00,58.27,58.32,57.71,57.78,416254.0,47.9075,47.9486,47.447,47.5046,416254.0
2020-02-18 11:30:00,57.78,58.14,57.73,58.09,492527.0,47.5046,47.8006,47.4635,47.7595,492527.0
2020-02-18 12:00:00,58.09,58.32,58.06,58.29,111722.0,47.7595,47.9486,47.7348,47.9239,111722.0
2020-02-18 12:30:00,58.3,58.33,58.12,58.13,159464.0,47.9321,47.9568,47.7841,47.7923,159464.0
2020-02-18 13:00:00,58.12,58.27,58.12,58.22,137300.0,47.7841,47.9075,47.7841,47.8663,137300.0
2020-02-18 13:30:00,58.22,58.27,58.12,58.16,115084.0,47.8663,47.9075,47.7841,47.817,115084.0
2020-02-18 14:00:00,58.17,58.42,58.08,58.42,125334.0,47.8252,48.0308,47.7512,48.0308,125334.0
2020-02-18 14:30:00,58.42,58.46,58.31,58.31,118563.0,48.0308,48.0637,47.9403,47.9403,118563.0
2020-02-18 15:00:00,58.31,58.44,58.28,58.38,153735.0,47.9403,48.0472,47.9157,47.9979,153735.0
2020-02-18 15:30:00,58.37,58.37,58.21,58.3,347880.0,47.9897,47.9897,47.8581,47.9321,347880.0
2020-02-19 09:30:00,58.75,59.08,58.7,58.95,414794.0,48.3021,48.5734,48.261,48.4665,414794.0
2020-02-19 10:00:00,58.96,58.98,58.68,58.83,251387.0,48.4747,48.4912,48.2445,48.3679,251387.0
2020-02-19 10:30:00,58.82,59.18,58.81,59.18,189106.0,48.3596,48.6556,48.3514,48.6556,189106.0
2020-02-19 11:00:00,59.17,59.24,58.97,59.02,147704.0,48.6474,48.7049,48.483,48.5241,147704.0
2020-02-19 11:30:00,59.01,59.05,58.82,58.99,238052.0,48.5159,48.5487,48.3596,48.4994,238052.0
2020-02-19 12:00:00,58.99,59.01,58.88,58.89,116397.0,48.4994,48.5159,48.409,48.4172,116397.0
2020-02-19 12:30:00,58.9,59.1,58.9,59.07,245059.0,48.4254,48.5898,48.4254,48.5652,245059.0
2020-02-19 13:00:00,59.08,59.18,59.07,59.14,146839.0,48.5734,48.6556,48.5652,48.6227,146839.0
2020-02-19 13:30:00,59.13,59.24,59.1,59.18,165832.0,48.6145,48.7049,48.5898,48.6556,165832.0
2020-02-19 14:00:00,59.17,59.24,59.12,59.2,159325.0,48.6474,48.7049,48.6063,48.6721,159325.0
2020-02-19 14:30:00,59.21,59.36,59.17,59.29,173654.0,48.6803,48.8036,48.6474,48.7461,173654.0
2020-02-19 15:00:00,59.29,59.33,59.13,59.3,216983.0,48.7461,48.7789,48.6145,48.7543,216983.0
2020-02-19 15:30:00,59.3,59.36,59.18,59.27,597697.0,48.7543,48.8036,48.6556,48.7296,597697.0
2020-02-20 09:30:00,59.25,59.42,58.98,59.17,597564.0,48.7132,48.8529,48.4912,48.6474,597564.0
2020-02-20 10:00:00,59.17,59.23,59.01,59.09,240227.0,48.6474,48.6967,48.5159,48.5816,240227.0
2020-02-20 10:30:00,59.1,59.39,59.02,59.38,226170.0,48.5898,48.8283,48.5241,48.8201,226170.0
2020-02-20 11:00:00,59.4,59.55,59.35,59.38,247342.0,48.8365,48.9598,48.7954,48.8201,247342.0
2020-02-20 11:30:00,59.38,59.44,58.99,59.02,314303.0,48.8201,48.8694,48.4994,48.5241,314303.0
2020-02-20 12:00:00,59.01,59.02,58.66,58.69,222253.0,48.5159,48.5241,48.2281,48.2528,222253.0
2020-02-20 12:30:00,58.7,58.8,58.6,58.76,224441.0,48.261,48.3432,48.1788,48.3103,224441.0
2020-02-20 13:00:00,58.75,58.9,58.64,58.87,219196.0,48.3021,48.4254,48.2117,48.4007,219196.0
2020-02-20 13:30:00,58.88,58.9,58.69,58.69,144797.0,48.409,48.4254,48.2528,48.2528,144797.0
2020-02-20 14:00:00,58.7,58.79,58.58,58.6,213618.0,48.261,48.335,48.1623,48.1788,213618.0
2020-02-20 14:30:00,58.61,58.91,58.6,58.8,277036.0,48.187,48.4336,48.1788,48.3432,277036.0
2020-02-20 15:00:00,58.81,58.88,58.7,58.8,231733.0,48.3514,48.409,48.261,48.3432,231733.0
2020-02-20 15:30:00,58.8,58.94,58.74,58.87,563504.0,48.3432,48.4583,48.2939,48.4007,563504.0
2020-02-21 09:30:00,58.32,58.38,57.84,58.05,716542.0,47.9486,47.9979,47.5539,47.7266,716542.0
2020-02-21 10:00:00,58.03,58.1,57.77,58.04,401225.0,47.7101,47.7677,47.4964,47.7184,401225.0
2020-02-21 10:30:00,58.03,58.04,57.81,58.0,216520.0,47.7101,47.7184,47.5293,47.6855,216520.0
2020-02-21 11:00:00,57.99,58.39,57.98,58.33,233463.0,47.6772,48.0061,47.669,47.9568,233463.0
2020-02-21 11:30:00,58.36,58.56,58.31,58.43,282700.0,47.9814,48.1459,47.9403,48.039,282700.0
2020-02-21 12:00:00,58.41,58.47,58.25,58.3,232300.0,48.0226,48.0719,47.891,47.9321,232300.0
2020-02-21 12:30:00,58.31,58.38,58.13,58.38,235367.0,47.9403,47.9979,47.7923,47.9979,235367.0
2020-02-21 13:00:00,58.37,58.46,58.28,58.4,153731.0,47.9897,48.0637,47.9157,48.0143,153731.0
2020-02-21 13:30:00,58.39,58.61,58.32,58.42,256923.0,48.0061,48.187,47.9486,48.0308,256923.0
2020-02-21 14:00:00,58.42,58.47,58.27,58.38,207326.0,48.0308,48.0719,47.9075,47.9979,207326.0
2020-02-21 14:30:00,58.39,58.43,58.22,58.29,173946.0,48.0061,48.039,47.8663,47.9239,173946.0
2020-02-21 15:00:00,58.28,58.42,58.23,58.39,243114.0,47.9157,48.0308,47.8746,48.0061,243114.0
2020-02-21 15:30:00,58.38,58.58,58.29,58.43,564177.0,47.9979,48.1623,47.9239,48.039,564177.0
2020-02-24 09:30:00,56.15,56.72,55.99,56.67,680291.0,46.1645,46.6331,46.0329,46.592,680291.0
2020-02-24 10:00:00,56.68,56.9,56.54,56.82,446494.0,46.6002,46.7811,46.4851,46.7153,446494.0
2020-02-24 10:30:00,56.81,56.87,56.27,56.61,424333.0,46.7071,46.7564,46.2631,46.5427,424333.0
2020-02-24 11:00:00,56.6,56.79,56.3,56.75,528928.0,46.5344,46.6906,46.2878,46.6578,528928.0
2020-02-24 11:30:00,56.75,56.8,56.45,56.59,402866.0,46.6578,46.6989,46.4111,46.5262,402866.0
2020-02-24 12:00:00,56.59,56.68,56.49,56.6,245896.0,46.5262,46.6002,46.444,46.5344,245896.0
2020-02-24 12:30:00,56.59,56.83,56.51,56.53,409347.0,46.5262,46.7235,46.4604,46.4769,409347.0
2020-02-24 13:00:00,56.53,56.53,56.22,56.44,274316.0,46.4769,46.4769,46.222,46.4029,274316.0
2020-02-24 13:30:00,56.43,56.6,56.35,56.5,365548.0,46.3947,46.5344,46.3289,46.4522,365548.0
2020-02-24 14:00:00,56.47,56.61,56.23,56.59,192417.0,46.4276,46.5427,46.2302,46.5262,192417.0
2020-02-24 14:30:00,56.61,56.87,56.57,56.75,325883.0,46.5427,46.7564,46.5098,46.6578,325883.0
2020-02-24 15:00:00,56.76,56.94,56.67,56.71,269394.0,46.666,46.814,46.592,46.6249,269394.0
2020-02-24 15:30:00,56.72,56.72,56.37,56.38,1074806.0,46.6331,46.6331,46.3453,46.3536,1074806.0
2020-02-25 09:30:00,56.52,56.69,55.72,55.88,752757.0,46.4687,46.6084,45.8109,45.9425,752757.0
2020-02-25 10:00:00,55.87,55.88,55.21,55.37,513220.0,45.9343,45.9425,45.3916,45.5232,513220.0
2020-02-25 10:30:00,55.37,55.48,54.85,55.13,543837.0,45.5232,45.6136,45.0957,45.3259,543837.0
2020-02-25 11:00:00,55.12,55.22,54.92,55.16,403741.0,45.3176,45.3999,45.1532,45.3505,403741.0
2020-02-25 11:30:00,55.16,55.29,55.0,55.1,267947.0,45.3505,45.4574,45.219,45.3012,267947.0
2020-02-25 12:00:00,55.11,55.14,54.77,54.87,205971.0,45.3094,45.3341,45.0299,45.1121,205971.0
2020-02-25 12:30:00,54.87,55.04,54.42,54.48,770038.0,45.1121,45.2519,44.7421,44.7915,770038.0
2020-02-25 13:00:00,54.48,54.62,54.24,54.28,280494.0,44.7915,44.9066,44.5941,44.627,280494.0
2020-02-25 13:30:00,54.28,54.33,54.01,54.01,520216.0,44.627,44.6681,44.405,44.405,520216.0
2020-02-25 14:00:00,54.02,54.1,53.71,53.83,647782.0,44.4133,44.479,44.1584,44.257,647782.0
2020-02-25 14:30:00,53.84,54.12,53.77,54.05,406023.0,44.2653,44.4955,44.2077,44.4379,406023.0
2020-02-25 15:00:00,54.06,54.34,53.71,53.82,628983.0,44.4461,44.6763,44.1584,44.2488,628983.0
2020-02-25 15:30:00,53.81,54.14,53.54,53.82,1738626.0,44.2406,44.5119,44.0186,44.2488,1738626.0
2020-02-26 09:30:00,54.02,54.25,53.63,53.72,857689.0,44.4133,44.6024,44.0926,44.1666,857689.0
2020-02-26 10:00:00,53.72,53.87,53.46,53.49,520123.0,44.1666,44.2899,43.9528,43.9775,520123.0
2020-02-26 10:30:00,53.52,53.87,53.45,53.57,613921.0,44.0022,44.2899,43.9446,44.0433,613921.0
2020-02-26 11:00:00,53.58,53.63,53.26,53.37,520157.0,44.0515,44.0926,43.7884,43.8789,520157.0
2020-02-26 11:30:00,53.38,53.38,52.64,52.68,528817.0,43.8871,43.8871,43.2787,43.3116,528817.0
2020-02-26 12:00:00,52.68,52.75,52.36,52.43,694349.0,43.3116,43.3691,43.0485,43.106,694349.0
2020-02-26 12:30:00,52.43,52.61,52.29,52.39,491761.0,43.106,43.254,42.9909,43.0731,491761.0
2020-02-26 13:00:00,52.39,52.41,52.13,52.28,269145.0,43.0731,43.0896,42.8594,42.9827,269145.0
2020-02-26 13:30:00,52.27,52.3,51.62,51.71,625011.0,42.9745,42.9991,42.4401,42.5141,625011.0
2020-02-26 14:00:00,51.7,51.8,51.46,51.55,541957.0,42.5058,42.5881,42.3085,42.3825,541957.0
2020-02-26 14:30:00,51.55,51.84,51.44,51.48,391996.0,42.3825,42.6209,42.2921,42.325,391996.0
2020-02-26 15:00:00,51.49,51.65,51.33,51.4,956540.0,42.3332,42.4647,42.2016,42.2592,956540.0
2020-02-26 15:30:00,51.41,51.47,51.11,51.17,2152463.0,42.2674,42.3167,42.0208,42.0701,2152463.0
2020-02-27 09:30:00,49.6,49.61,48.46,48.54,1759454.0,40.7793,40.7875,39.842,39.9078,1759454.0
2020-02-27 10:00:00,48.55,48.64,47.95,48.1,1385647.0,39.916,39.99,39.4227,39.5461,1385647.0
2020-02-27 10:30:00,48.09,48.99,47.8,48.98,1079353.0,39.5378,40.2778,39.2994,40.2696,1079353.0
2020-02-27 11:00:00,48.96,49.13,48.66,48.8,1228725.0,40.2531,40.3929,40.0065,40.1216,1228725.0
2020-02-27 11:30:00,48.79,48.94,48.32,48.92,748396.0,40.1133,40.2367,39.7269,40.2202,748396.0
2020-02-27 12:00:00,48.92,49.48,48.9,49.15,1096369.0,40.2202,40.6806,40.2038,40.4093,1096369.0
2020-02-27 12:30:00,49.15,49.62,49.04,49.05,584708.0,40.4093,40.7957,40.3189,40.3271,584708.0
2020-02-27 13:00:00,49.04,49.28,48.75,48.75,420421.0,40.3189,40.5162,40.0805,40.0805,420421.0
2020-02-27 13:30:00,48.76,48.91,48.21,48.32,526729.0,40.0887,40.212,39.6365,39.7269,526729.0
2020-02-27 14:00:00,48.31,48.58,48.16,48.47,449332.0,39.7187,39.9407,39.5954,39.8503,449332.0
2020-02-27 14:30:00,48.46,48.49,48.0,48.04,446957.0,39.842,39.8667,39.4638,39.4967,446957.0
2020-02-27 15:00:00,48.05,48.38,47.88,47.93,622822.0,39.5049,39.7763,39.3652,39.4063,622822.0
2020-02-27 15:30:00,47.92,47.98,47.13,47.13,1687013.0,39.3981,39.4474,38.7486,38.7486,1687013.0
2020-02-28 09:30:00,45.41,46.68,45.36,45.9,1732810.0,37.3344,38.3786,37.2933,37.7373,1732810.0
2020-02-28 10:00:00,45.89,45.97,45.14,45.19,815001.0,37.7291,37.7948,37.1124,37.1536,815001.0
2020-02-28 10:30:00,45.18,46.68,45.12,46.26,661358.0,37.1453,38.3786,37.096,38.0333,661358.0
2020-02-28 11:00:00,46.25,46.6,45.82,46.58,600667.0,38.025,38.3128,37.6715,38.2964,600667.0
2020-02-28 11:30:00,46.56,47.69,46.54,46.84,976038.0,38.2799,39.209,38.2635,38.5101,976038.0
2020-02-28 12:00:00,46.84,47.07,46.6,46.9,490778.0,38.5101,38.6992,38.3128,38.5595,490778.0
2020-02-28 12:30:00,46.9,47.7,46.87,47.7,1342003.0,38.5595,39.2172,38.5348,39.2172,1342003.0
2020-02-28 13:00:00,47.67,47.99,47.44,47.85,641288.0,39.1925,39.4556,39.0034,39.3405,641288.0
2020-02-28 13:30:00,47.85,47.85,47.22,47.48,676969.0,39.3405,39.3405,38.8225,39.0363,676969.0
2020-02-28 14:00:00,47.48,47.48,47.0,47.35,514749.0,39.0363,39.0363,38.6417,38.9294,514749.0
2020-02-28 14:30:00,47.36,48.29,47.31,48.05,780275.0,38.9376,39.7023,38.8965,39.5049,780275.0
2020-02-28 15:00:00,48.06,48.13,47.4,47.4,899019.0,39.5132,39.5707,38.9705,38.9705,899019.0
2020-02-28 15:30:00,47.39,48.44,47.16,48.44,2349410.0,38.9623,39.8256,38.7732,39.8256,2349410.0
2020-03-02 09:30:00,49.32,49.38,47.3,47.46,1029283.0,40.5491,40.5984,38.8883,39.0199,1029283.0
2020-03-02 10:00:00,47.45,47.91,46.88,47.8,671294.0,39.0116,39.3898,38.543,39.2994,671294.0
2020-03-02 10:30:00,47.82,48.39,47.47,48.07,519992.0,39.3158,39.7845,39.0281,39.5214,519992.0
2020-03-02 11:00:00,48.05,48.91,47.95,48.8,597631.0,39.5049,40.212,39.4227,40.1216,597631.0
2020-03-02 11:30:00,48.81,49.27,48.68,49.07,532483.0,40.1298,40.508,40.0229,40.3435,532483.0
2020-03-02 12:00:00,49.07,49.21,48.35,48.54,382696.0,40.3435,40.4587,39.7516,39.9078,382696.0
2020-03-02 12:30:00,48.52,48.72,48.4,48.44,316394.0,39.8914,40.0558,39.7927,39.8256,316394.0
2020-03-02 13:00:00,48.45,48.66,47.84,48.02,310675.0,39.8338,40.0065,39.3323,39.4803,310675.0
2020-03-02 13:30:00,48.04,48.25,47.9,48.21,287926.0,39.4967,39.6694,39.3816,39.6365,287926.0
2020-03-02 14:00:00,48.19,48.4,47.97,47.99,325832.0,39.62,39.7927,39.4392,39.4556,325832.0
2020-03-02 14:30:00,47.99,48.06,47.6,47.81,386347.0,39.4556,39.5132,39.135,39.3076,386347.0
2020-03-02 15:00:00,47.8,48.44,47.78,48.36,483594.0,39.2994,39.8256,39.283,39.7598,483594.0
2020-03-02 15:30:00,48.38,49.34,48.28,49.25,1107912.0,39.7763,40.5655,39.694,40.4915,1107912.0
2020-03-03 09:30:00,49.53,49.71,49.06,49.51,1280455.0,40.7217,40.8697,40.3353,40.7053,1280455.0
2020-03-03 10:00:00,49.5,51.49,48.81,49.98,1137221.0,40.6971,42.3332,40.1298,41.0917,1137221.0
2020-03-03 10:30:00,49.95,50.14,49.54,49.94,600606.0,41.0671,41.2233,40.73,41.0588,600606.0
2020-03-03 11:00:00,49.9,50.01,48.28,48.46,577737.0,41.0259,41.1164,39.694,39.842,577737.0
2020-03-03 11:30:00,48.44,49.34,48.35,49.2,321880.0,39.8256,40.5655,39.7516,40.4504,321880.0
2020-03-03 12:00:00,49.19,49.41,48.85,49.14,300996.0,40.4422,40.6231,40.1627,40.4011,300996.0
2020-03-03 12:30:00,49.15,49.17,48.6,48.73,242979.0,40.4093,40.4258,39.9571,40.064,242979.0
2020-03-03 13:00:00,48.71,48.71,47.94,48.19,349884.0,40.0476,40.0476,39.4145,39.62,349884.0
2020-03-03 13:30:00,48.15,48.33,47.73,47.82,544801.0,39.5872,39.7351,39.2419,39.3158,544801.0
2020-03-03 14:00:00,47.81,48.05,47.45,47.87,482355.0,39.3076,39.5049,39.0116,39.357,482355.0
2020-03-03 14:30:00,47.86,48.35,47.56,48.25,458163.0,39.3487,39.7516,39.1021,39.6694,458163.0
2020-03-03 15:00:00,48.27,48.77,48.19,48.71,469204.0,39.6858,40.0969,39.62,40.0476,469204.0
2020-03-03 15:30:00,48.7,48.9,48.0,48.08,1007069.0,40.0393,40.2038,39.4638,39.5296,1007069.0
2020-03-04 09:30:00,48.75,48.93,48.29,48.5,676460.0,40.0805,40.2284,39.7023,39.8749,676460.0
2020-03-04 10:00:00,48.5,49.12,48.36,48.83,368768.0,39.8749,40.3847,39.7598,40.1462,368768.0
2020-03-04 10:30:00,48.83,48.93,48.03,48.11,287899.0,40.1462,40.2284,39.4885,39.5543,287899.0
2020-03-04 11:00:00,48.11,48.43,48.09,48.36,295621.0,39.5543,39.8174,39.5378,39.7598,295621.0
2020-03-04 11:30:00,48.37,48.43,47.74,47.95,382187.0,39.768,39.8174,39.2501,39.4227,382187.0
2020-03-04 12:00:00,47.96,48.99,47.96,48.98,565858.0,39.4309,40.2778,39.4309,40.2696,565858.0
2020-03-04 12:30:00,48.99,49.14,48.67,49.1,491501.0,40.2778,40.4011,40.0147,40.3682,491501.0
2020-03-04 13:00:00,49.1,49.32,48.99,49.29,381644.0,40.3682,40.5491,40.2778,40.5244,381644.0
2020-03-04 13:30:00,49.29,49.41,48.87,49.02,344348.0,40.5244,40.6231,40.1791,40.3024,344348.0
2020-03-04 14:00:00,49.03,49.21,48.92,49.1,273241.0,40.3107,40.4587,40.2202,40.3682,273241.0
2020-03-04 14:30:00,49.12,49.22,48.91,49.06,321270.0,40.3847,40.4669,40.212,40.3353,321270.0
2020-03-04 15:00:00,49.06,49.24,48.98,49.24,311774.0,40.3353,40.4833,40.2696,40.4833,311774.0
2020-03-04 15:30:00,49.24,49.55,49.2,49.45,1189417.0,40.4833,40.7382,40.4504,40.656,1189417.0
2020-03-05 09:30:00,47.98,48.49,47.65,47.87,666201.0,39.4474,39.8667,39.1761,39.357,666201.0
2020-03-05 10:00:00,47.89,48.64,47.8,48.14,391579.0,39.3734,39.99,39.2994,39.5789,391579.0
2020-03-05 10:30:00,48.11,48.15,47.73,47.87,330131.0,39.5543,39.5872,39.2419,39.357,330131.0
2020-03-05 11:00:00,47.87,48.3,47.78,48.1,320914.0,39.357,39.7105,39.283,39.5461,320914.0
2020-03-05 11:30:00,48.09,48.13,47.55,47.6,279502.0,39.5378,39.5707,39.0939,39.135,279502.0
2020-03-05 12:00:00,47.61,47.67,47.2,47.28,317492.0,39.1432,39.1925,38.8061,38.8719,317492.0
2020-03-05 12:30:00,47.27,47.34,46.82,46.82,427762.0,38.8637,38.9212,38.4937,38.4937,427762.0
2020-03-05 13:00:00,46.83,47.05,46.78,46.98,362876.0,38.5019,38.6828,38.4608,38.6252,362876.0
2020-03-05 13:30:00,46.98,47.27,46.78,47.27,388133.0,38.6252,38.8637,38.4608,38.8637,388133.0
2020-03-05 14:00:00,47.26,47.33,46.98,47.06,1069297.0,38.8554,38.913,38.6252,38.691,1069297.0
2020-03-05 14:30:00,47.07,47.45,47.0,47.18,402100.0,38.6992,39.0116,38.6417,38.7897,402100.0
2020-03-05 15:00:00,47.2,47.2,46.81,47.04,476023.0,38.8061,38.8061,38.4855,38.6746,476023.0
2020-03-05 15:30:00,47.03,47.85,46.97,47.72,1714980.0,38.6663,39.3405,38.617,39.2336,1714980.0
2020-03-06 09:30:00,45.98,46.28,45.36,45.66,1423829.0,37.8031,38.0497,37.2933,37.54,1423829.0
2020-03-06 10:00:00,45.65,46.21,45.39,46.04,572789.0,37.5318,37.9922,37.318,37.8524,572789.0
2020-03-06 10:30:00,46.04,46.46,45.98,46.2,661235.0,37.8524,38.1977,37.8031,37.9839,661235.0
2020-03-06 11:00:00,46.21,46.32,45.16,45.33,1279986.0,37.9922,38.0826,37.1289,37.2687,1279986.0
2020-03-06 11:30:00,45.32,45.77,45.28,45.76,618935.0,37.2604,37.6304,37.2276,37.6222,618935.0
2020-03-06 12:00:00,45.77,45.83,45.51,45.55,632377.0,37.6304,37.6797,37.4166,37.4495,632377.0
2020-03-06 12:30:00,45.56,46.14,45.55,46.09,472433.0,37.4578,37.9346,37.4495,37.8935,472433.0
2020-03-06 13:00:00,46.09,46.49,46.08,46.29,361050.0,37.8935,38.2224,37.8853,38.0579,361050.0
2020-03-06 13:30:00,46.29,46.34,45.61,45.66,534110.0,38.0579,38.099,37.4989,37.54,534110.0
2020-03-06 14:00:00,45.66,45.68,45.3,45.3,374905.0,37.54,37.5564,37.244,37.244,374905.0
2020-03-06 14:30:00,45.3,45.35,44.88,44.98,508746.0,37.244,37.2851,36.8987,36.9809,508746.0
2020-03-06 15:00:00,44.98,45.11,44.71,44.73,763153.0,36.9809,37.0878,36.7589,36.7754,763153.0
2020-03-06 15:30:00,44.72,45.46,44.68,45.35,2781867.0,36.7671,37.3755,36.7343,37.2851,2781867.0
2020-03-09 09:30:00,33.95,33.96,32.32,32.59,1949110.0,27.9124,27.9207,26.5723,26.7943,1949110.0
2020-03-09 10:00:00,32.58,34.73,32.0,34.59,3600899.0,26.7861,28.5537,26.3092,28.4386,3600899.0
2020-03-09 10:30:00,34.58,36.2,34.5,35.21,2439286.0,28.4304,29.7623,28.3646,28.9484,2439286.0
2020-03-09 11:00:00,35.19,35.23,34.46,35.01,1515730.0,28.9319,28.9648,28.3317,28.7839,1515730.0
2020-03-09 11:30:00,35.01,35.08,34.43,34.46,1430053.0,28.7839,28.8415,28.3071,28.3317,1430053.0
2020-03-09 12:00:00,34.45,34.57,33.73,33.86,1578805.0,28.3235,28.4222,27.7316,27.8384,1578805.0
2020-03-09 12:30:00,33.87,34.1,33.65,34.09,1332657.0,27.8467,28.0358,27.6658,28.0275,1332657.0
2020-03-09 13:00:00,34.09,34.19,33.45,33.48,1256514.0,28.0275,28.1098,27.5014,27.526,1256514.0
2020-03-09 13:30:00,33.48,33.55,33.15,33.29,2011079.0,27.526,27.5836,27.2547,27.3698,2011079.0
2020-03-09 14:00:00,33.29,33.99,33.07,33.46,1201858.0,27.3698,27.9453,27.1889,27.5096,1201858.0
2020-03-09 14:30:00,33.48,34.74,33.45,34.55,1470964.0,27.526,28.5619,27.5014,28.4057,1470964.0
2020-03-09 15:00:00,34.55,34.64,34.16,34.59,1404932.0,28.4057,28.4797,28.0851,28.4386,1404932.0
2020-03-09 15:30:00,34.59,34.78,34.04,34.07,3987333.0,28.4386,28.5948,27.9864,28.0111,3987333.0
2020-03-10 09:30:00,36.64,37.42,34.67,35.4,2547257.0,30.1241,30.7653,28.5044,29.1046,2547257.0
2020-03-10 10:00:00,35.41,36.01,35.22,35.42,1637362.0,29.1128,29.6061,28.9566,29.121,1637362.0
2020-03-10 10:30:00,35.42,35.6,34.1,34.1,1099156.0,29.121,29.269,28.0358,28.0358,1099156.0
2020-03-10 11:00:00,34.11,34.67,33.78,33.89,833722.0,28.044,28.5044,27.7727,27.8631,833722.0
2020-03-10 11:30:00,33.88,34.33,33.1,33.38,1039500.0,27.8549,28.2249,27.2136,27.4438,1039500.0
2020-03-10 12:00:00,33.38,33.85,33.0,33.43,1103589.0,27.4438,27.8302,27.1314,27.4849,1103589.0
2020-03-10 12:30:00,33.42,33.78,33.07,33.74,846095.0,27.4767,27.7727,27.1889,27.7398,846095.0
2020-03-10 13:00:00,33.75,34.35,33.53,34.0,754939.0,27.748,28.2413,27.5671,27.9535,754939.0
2020-03-10 13:30:00,34.0,34.5,33.7,33.78,564198.0,27.9535,28.3646,27.7069,27.7727,564198.0
2020-03-10 14:00:00,33.78,34.75,33.6,34.59,803865.0,27.7727,28.5702,27.6247,28.4386,803865.0
2020-03-10 14:30:00,34.58,34.83,34.1,34.38,1015173.0,28.4304,28.6359,28.0358,28.266,1015173.0
2020-03-10 15:00:00,34.39,34.67,34.25,34.45,1576815.0,28.2742,28.5044,28.1591,28.3235,1576815.0
2020-03-10 15:30:00,34.46,34.96,34.34,34.88,2544668.0,28.3317,28.7428,28.2331,28.6771,2544668.0
2020-03-11 09:30:00,33.59,33.95,32.61,32.67,1690605.0,27.6165,27.9124,26.8107,26.8601,1690605.0
2020-03-11 10:00:00,32.68,32.9,32.34,32.55,1240773.0,26.8683,27.0492,26.5888,26.7614,1240773.0
2020-03-11 10:30:00,32.54,33.75,32.33,33.41,1212029.0,26.7532,27.748,26.5805,27.4685,1212029.0
2020-03-11 11:00:00,33.43,33.43,32.5,32.63,1249815.0,27.4849,27.4849,26.7203,26.8272,1249815.0
2020-03-11 11:30:00,32.63,33.41,32.56,33.32,1289485.0,26.8272,27.4685,26.7696,27.3945,1289485.0
2020-03-11 12:00:00,33.32,33.78,33.11,33.2,997577.0,27.3945,27.7727,27.2218,27.2958,997577.0
2020-03-11 12:30:00,33.21,33.35,32.89,33.32,821329.0,27.304,27.4191,27.0409,27.3945,821329.0
2020-03-11 13:00:00,33.31,33.47,33.03,33.29,631246.0,27.3863,27.5178,27.1561,27.3698,631246.0
2020-03-11 13:30:00,33.32,33.48,32.99,33.46,730885.0,27.3945,27.526,27.1232,27.5096,730885.0
2020-03-11 14:00:00,33.47,33.49,32.65,32.68,775218.0,27.5178,27.5342,26.8436,26.8683,775218.0
2020-03-11 14:30:00,32.69,33.03,32.23,32.28,855668.0,26.8765,27.1561,26.4983,26.5394,855668.0
2020-03-11 15:00:00,32.27,32.37,31.51,31.57,1607139.0,26.5312,26.6134,25.9064,25.9557,1607139.0
2020-03-11 15:30:00,31.58,32.64,31.5,32.56,2197335.0,25.9639,26.8354,25.8981,26.7696,2197335.0
2020-03-12 09:30:00,30.34,30.9,28.35,29.74,1151545.0,24.9444,25.4048,23.3083,24.4511,1151545.0
2020-03-12 10:00:00,29.75,29.75,28.44,28.49,1046805.0,24.4594,24.4594,23.3823,23.4234,1046805.0
2020-03-12 10:30:00,28.49,29.36,28.44,29.02,932772.0,23.4234,24.1387,23.3823,23.8592,932772.0
2020-03-12 11:00:00,29.03,29.27,28.63,29.27,764173.0,23.8674,24.0647,23.5385,24.0647,764173.0
2020-03-12 11:30:00,29.28,30.53,29.27,30.35,805050.0,24.0729,25.1006,24.0647,24.9527,805050.0
2020-03-12 12:00:00,30.36,31.06,29.93,30.26,1237977.0,24.9609,25.5364,24.6073,24.8787,1237977.0
2020-03-12 12:30:00,30.27,31.17,29.76,30.84,801969.0,24.8869,25.6268,24.4676,25.3555,801969.0
2020-03-12 13:00:00,30.85,31.41,30.0,30.2,735949.0,25.3637,25.8241,24.6649,24.8293,735949.0
2020-03-12 13:30:00,30.21,30.4,29.7,30.03,598129.0,24.8376,24.9938,24.4182,24.6896,598129.0
2020-03-12 14:00:00,30.05,30.12,29.31,29.61,628555.0,24.706,24.7636,24.0976,24.3443,628555.0
2020-03-12 14:30:00,29.62,29.76,29.08,29.09,641306.0,24.3525,24.4676,23.9085,23.9167,641306.0
2020-03-12 15:00:00,29.08,29.18,28.5,28.54,1028439.0,23.9085,23.9907,23.4317,23.4645,1028439.0
2020-03-12 15:30:00,28.51,28.54,27.82,28.2,2521382.0,23.4399,23.4645,22.8726,23.185,2521382.0
2020-03-13 09:30:00,30.6,31.0,29.73,30.04,1156693.0,25.1582,25.4871,24.4429,24.6978,1156693.0
2020-03-13 10:00:00,30.04,30.17,29.64,29.8,831419.0,24.6978,24.8047,24.3689,24.5005,831419.0
2020-03-13 10:30:00,29.8,29.96,28.5,28.61,800143.0,24.5005,24.632,23.4317,23.5221,800143.0
2020-03-13 11:00:00,28.61,29.14,28.52,28.55,598068.0,23.5221,23.9578,23.4481,23.4728,598068.0
2020-03-13 11:30:00,28.53,28.55,27.63,27.68,856372.0,23.4563,23.4728,22.7164,22.7575,856372.0
2020-03-13 12:00:00,27.68,28.03,27.58,27.95,580459.0,22.7575,23.0452,22.6753,22.9795,580459.0
2020-03-13 12:30:00,27.94,28.23,27.84,27.87,867415.0,22.9712,23.2097,22.889,22.9137,867415.0
2020-03-13 13:00:00,27.86,29.13,27.81,29.1,527321.0,22.9055,23.9496,22.8644,23.9249,527321.0
2020-03-13 13:30:00,29.11,29.31,28.7,29.26,579493.0,23.9332,24.0976,23.5961,24.0565,579493.0
2020-03-13 14:00:00,29.25,29.26,28.53,28.87,573487.0,24.0483,24.0565,23.4563,23.7359,573487.0
2020-03-13 14:30:00,28.87,29.37,28.48,29.35,1121663.0,23.7359,24.1469,23.4152,24.1305,1121663.0
2020-03-13 15:00:00,29.35,29.71,29.24,29.35,1060800.0,24.1305,24.4265,24.0401,24.1305,1060800.0
2020-03-13 15:30:00,29.32,31.74,28.5,31.38,3604766.0,24.1058,26.0955,23.4317,25.7995,3604766.0
2020-03-16 09:30:00,27.25,28.62,27.0,28.5,804018.0,22.4039,23.5303,22.1984,23.4317,804018.0
2020-03-16 10:00:00,28.5,28.63,27.23,28.63,1020336.0,23.4317,23.5385,22.3875,23.5385,1020336.0
2020-03-16 10:30:00,28.64,31.15,28.64,30.33,777100.0,23.5468,25.6104,23.5468,24.9362,777100.0
2020-03-16 11:00:00,30.32,30.99,30.31,30.62,707253.0,24.928,25.4788,24.9198,25.1746,707253.0
2020-03-16 11:30:00,30.62,30.66,29.25,29.56,809529.0,25.1746,25.2075,24.0483,24.3031,809529.0
2020-03-16 12:00:00,29.56,29.56,28.62,28.96,584464.0,24.3031,24.3031,23.5303,23.8098,584464.0
2020-03-16 12:30:00,28.97,29.46,27.88,28.13,712914.0,23.8181,24.2209,22.9219,23.1275,712914.0
2020-03-16 13:00:00,28.12,28.43,27.81,27.82,448484.0,23.1192,23.3741,22.8644,22.8726,448484.0
2020-03-16 13:30:00,27.82,28.03,27.57,27.84,649939.0,22.8726,23.0452,22.667,22.889,649939.0
2020-03-16 14:00:00,27.85,27.97,27.42,27.68,432763.0,22.8972,22.9959,22.5437,22.7575,432763.0
2020-03-16 14:30:00,27.71,28.54,27.58,28.39,454164.0,22.7821,23.4645,22.6753,23.3412,454164.0
2020-03-16 15:00:00,28.4,28.59,27.78,27.79,754032.0,23.3494,23.5056,22.8397,22.8479,754032.0
2020-03-16 15:30:00,27.78,27.79,25.91,26.11,2566303.0,22.8397,22.8479,21.3022,21.4667,2566303.0
2020-03-17 09:30:00,26.45,26.7,24.39,24.85,1446691.0,21.7462,21.9518,20.0526,20.4308,1446691.0
2020-03-17 10:00:00,24.85,25.63,24.5,25.51,1067178.0,20.4308,21.072,20.143,20.9734,1067178.0
2020-03-17 10:30:00,25.49,25.62,24.74,25.37,1126988.0,20.9569,21.0638,20.3403,20.8583,1126988.0
2020-03-17 11:00:00,25.39,26.85,25.19,26.59,876908.0,20.8747,22.0751,20.7103,21.8613,876908.0
2020-03-17 11:30:00,26.58,26.79,25.91,26.06,789084.0,21.8531,22.0258,21.3022,21.4256,789084.0
2020-03-17 12:00:00,26.07,26.56,25.2,25.41,830934.0,21.4338,21.8367,20.7185,20.8912,830934.0
2020-03-17 12:30:00,25.42,25.75,25.33,25.43,695539.0,20.8994,21.1707,20.8254,20.9076,695539.0
2020-03-17 13:00:00,25.45,25.64,25.11,25.62,716866.0,20.9241,21.0803,20.6445,21.0638,716866.0
2020-03-17 13:30:00,25.62,25.89,25.5,25.72,564959.0,21.0638,21.2858,20.9652,21.146,564959.0
2020-03-17 14:00:00,25.73,26.27,25.61,26.17,690698.0,21.1543,21.5982,21.0556,21.516,690698.0
2020-03-17 14:30:00,26.17,26.58,25.99,26.27,953842.0,21.516,21.8531,21.368,21.5982,953842.0
2020-03-17 15:00:00,26.28,26.59,26.25,26.3,1472725.0,21.6064,21.8613,21.5818,21.6229,1472725.0
2020-03-17 15:30:00,26.29,26.59,26.09,26.25,3108338.0,21.6147,21.8613,21.4502,21.5818,3108338.0
2020-03-18 09:30:00,24.25,25.6,23.8,24.12,1891189.0,19.9375,21.0474,19.5675,19.8306,1891189.0
2020-03-18 10:00:00,24.14,24.62,24.14,24.6,776240.0,19.847,20.2417,19.847,20.2252,776240.0
2020-03-18 10:30:00,24.64,24.73,24.18,24.39,690201.0,20.2581,20.3321,19.8799,20.0526,690201.0
2020-03-18 11:00:00,24.37,24.87,23.99,24.19,1066790.0,20.0361,20.4472,19.7237,19.8881,1066790.0
2020-03-18 11:30:00,24.17,24.3,23.53,24.06,863697.0,19.8717,19.9786,19.3455,19.7812,863697.0
2020-03-18 12:00:00,24.05,24.09,23.02,23.49,756277.0,19.773,19.8059,18.9262,19.3126,756277.0
2020-03-18 12:30:00,23.47,23.58,22.99,23.0,705086.0,19.2962,19.3866,18.9015,18.9098,705086.0
2020-03-18 13:00:00,23.02,23.42,22.99,23.16,564221.0,18.9262,19.2551,18.9015,19.0413,564221.0
2020-03-18 13:30:00,23.16,23.34,22.37,22.37,1014105.0,19.0413,19.1893,18.3918,18.3918,1014105.0
2020-03-18 14:00:00,22.37,22.39,20.84,20.93,1036865.0,18.3918,18.4082,17.1339,17.2079,1036865.0
2020-03-18 14:30:00,20.94,22.9,20.89,22.42,1107627.0,17.2161,18.8275,17.175,18.4329,1107627.0
2020-03-18 15:00:00,22.44,23.57,22.2,22.34,970591.0,18.4493,19.3784,18.252,18.3671,970591.0
2020-03-18 15:30:00,22.33,22.84,21.88,22.67,1836160.0,18.3589,18.7782,17.9889,18.6384,1836160.0
2020-03-19 09:30:00,22.96,23.29,21.0,22.37,1174678.0,18.8769,19.1482,17.2654,18.3918,1174678.0
2020-03-19 10:00:00,22.34,23.5,22.05,23.5,837225.0,18.3671,19.3208,18.1287,19.3208,837225.0
2020-03-19 10:30:00,23.53,23.92,23.21,23.22,647035.0,19.3455,19.6661,19.0824,19.0906,647035.0
2020-03-19 11:00:00,23.22,24.24,22.93,24.19,551849.0,19.0906,19.9292,18.8522,19.8881,551849.0
2020-03-19 11:30:00,24.2,25.22,23.97,24.9,890922.0,19.8963,20.735,19.7073,20.4719,890922.0
2020-03-19 12:00:00,24.9,24.95,23.47,23.62,930989.0,20.4719,20.513,19.2962,19.4195,930989.0
2020-03-19 12:30:00,23.66,24.52,23.34,24.0,815787.0,19.4524,20.1594,19.1893,19.7319,815787.0
2020-03-19 13:00:00,24.03,24.21,23.74,23.86,468257.0,19.7566,19.9046,19.5182,19.6168,468257.0
2020-03-19 13:30:00,23.89,24.59,23.82,24.39,530100.0,19.6415,20.217,19.5839,20.0526,530100.0
2020-03-19 14:00:00,24.4,25.37,24.32,25.23,1050682.0,20.0608,20.8583,19.995,20.7432,1050682.0
2020-03-19 14:30:00,25.21,25.99,25.08,25.1,1123284.0,20.7267,21.368,20.6199,20.6363,1123284.0
2020-03-19 15:00:00,25.09,25.18,24.39,24.98,868900.0,20.6281,20.7021,20.0526,20.5376,868900.0
2020-03-19 15:30:00,24.98,25.62,24.75,25.58,2205722.0,20.5376,21.0638,20.3485,21.0309,2205722.0
2020-03-20 09:30:00,27.06,28.39,26.72,27.5,2766856.0,22.2477,23.3412,21.9682,22.6095,2766856.0
2020-03-20 10:00:00,27.5,28.25,27.07,27.34,1178473.0,22.6095,23.2261,22.256,22.4779,1178473.0
2020-03-20 10:30:00,27.36,28.05,27.35,27.8,814297.0,22.4944,23.0617,22.4862,22.8561,814297.0
2020-03-20 11:00:00,27.78,27.9,26.37,26.65,1102361.0,22.8397,22.9384,21.6804,21.9106,1102361.0
2020-03-20 11:30:00,26.59,27.21,26.39,26.91,724049.0,21.8613,22.3711,21.6969,22.1244,724049.0
2020-03-20 12:00:00,26.94,27.42,26.53,26.69,716502.0,22.1491,22.5437,21.812,21.9435,716502.0
2020-03-20 12:30:00,26.71,27.84,26.63,27.69,653714.0,21.96,22.889,21.8942,22.7657,653714.0
2020-03-20 13:00:00,27.69,28.17,27.24,27.76,654478.0,22.7657,23.1603,22.3957,22.8233,654478.0
2020-03-20 13:30:00,27.82,27.97,27.27,27.51,571412.0,22.8726,22.9959,22.4204,22.6177,571412.0
2020-03-20 14:00:00,27.51,27.85,26.99,27.18,759373.0,22.6177,22.8972,22.1902,22.3464,759373.0
2020-03-20 14:30:00,27.18,27.39,26.28,26.42,1121394.0,22.3464,22.5191,21.6064,21.7216,1121394.0
2020-03-20 15:00:00,26.45,27.22,25.89,27.09,1352917.0,21.7462,22.3793,21.2858,22.2724,1352917.0
2020-03-20 15:30:00,27.09,28.19,26.76,26.79,3793586.0,22.2724,23.1768,22.0011,22.0258,3793586.0
2020-03-23 09:30:00,26.75,26.97,25.27,26.02,1396315.0,21.9929,22.1737,20.7761,21.3927,1396315.0
2020-03-23 10:00:00,26.01,26.28,25.54,25.99,812555.0,21.3845,21.6064,20.998,21.368,812555.0
2020-03-23 10:30:00,25.98,26.1,24.78,24.98,850782.0,21.3598,21.4585,20.3732,20.5376,850782.0
2020-03-23 11:00:00,24.99,25.09,24.03,24.56,912116.0,20.5459,20.6281,19.7566,20.1923,912116.0
2020-03-23 11:30:00,24.58,24.75,24.15,24.4,916369.0,20.2088,20.3485,19.8552,20.0608,916369.0
2020-03-23 12:00:00,24.39,25.48,24.31,25.09,827331.0,20.0526,20.9487,19.9868,20.6281,827331.0
2020-03-23 12:30:00,25.09,25.21,24.36,25.11,775225.0,20.6281,20.7267,20.0279,20.6445,775225.0
2020-03-23 13:00:00,25.09,25.38,24.51,24.55,806431.0,20.6281,20.8665,20.1512,20.1841,806431.0
2020-03-23 13:30:00,24.55,24.66,23.47,23.59,1015053.0,20.1841,20.2745,19.2962,19.3948,1015053.0
2020-03-23 14:00:00,23.61,24.49,23.35,24.32,984474.0,19.4113,20.1348,19.1975,19.995,984474.0
2020-03-23 14:30:00,24.3,24.89,24.11,24.66,926903.0,19.9786,20.4636,19.8224,20.2745,926903.0
2020-03-23 15:00:00,24.66,25.05,24.41,24.97,1019678.0,20.2745,20.5952,20.069,20.5294,1019678.0
2020-03-23 15:30:00,24.94,25.06,24.27,24.5,1895599.0,20.5048,20.6034,19.9539,20.143,1895599.0
2020-03-24 09:30:00,26.45,28.76,26.45,27.9,2156693.0,21.7462,23.6454,21.7462,22.9384,2156693.0
2020-03-24 10:00:00,27.89,29.98,27.7,29.77,1290693.0,22.9301,24.6485,22.7739,24.4758,1290693.0
2020-03-24 10:30:00,29.76,29.76,28.69,28.85,924459.0,24.4676,24.4676,23.5879,23.7194,924459.0
2020-03-24 11:00:00,28.85,29.01,28.51,28.66,722912.0,23.7194,23.851,23.4399,23.5632,722912.0
2020-03-24 11:30:00,28.67,29.94,28.61,29.87,762867.0,23.5714,24.6156,23.5221,24.558,762867.0
2020-03-24 12:00:00,29.87,30.45,29.47,30.22,629553.0,24.558,25.0349,24.2291,24.8458,629553.0
2020-03-24 12:30:00,30.22,30.61,29.93,30.26,903912.0,24.8458,25.1664,24.6073,24.8787,903912.0
2020-03-24 13:00:00,30.32,30.37,29.44,29.87,633610.0,24.928,24.9691,24.2045,24.558,633610.0
2020-03-24 13:30:00,29.85,29.97,29.0,29.14,505997.0,24.5416,24.6402,23.8427,23.9578,505997.0
2020-03-24 14:00:00,29.18,29.44,28.84,29.3,580654.0,23.9907,24.2045,23.7112,24.0894,580654.0
2020-03-24 14:30:00,29.3,29.61,29.1,29.53,485476.0,24.0894,24.3443,23.9249,24.2785,485476.0
2020-03-24 15:00:00,29.5,29.93,29.43,29.9,699459.0,24.2538,24.6073,24.1963,24.5827,699459.0
2020-03-24 15:30:00,29.9,30.87,29.82,30.87,2358482.0,24.5827,25.3802,24.5169,25.3802,2358482.0
2020-03-25 09:30:00,31.23,32.4,29.9,30.15,1358705.0,25.6762,26.6381,24.5827,24.7882,1358705.0
2020-03-25 10:00:00,30.18,30.32,29.49,30.0,833433.0,24.8129,24.928,24.2456,24.6649,833433.0
2020-03-25 10:30:00,30.0,31.48,29.94,31.23,982335.0,24.6649,25.8817,24.6156,25.6762,982335.0
2020-03-25 11:00:00,31.23,31.32,30.58,30.79,996068.0,25.6762,25.7502,25.1418,25.3144,996068.0
2020-03-25 11:30:00,30.78,31.07,30.54,30.62,792698.0,25.3062,25.5446,25.1089,25.1746,792698.0
2020-03-25 12:00:00,30.63,31.65,30.54,31.39,786436.0,25.1829,26.0215,25.1089,25.8077,786436.0
2020-03-25 12:30:00,31.4,32.18,31.16,31.56,694967.0,25.8159,26.4572,25.6186,25.9475,694967.0
2020-03-25 13:00:00,31.56,32.55,31.49,32.2,546211.0,25.9475,26.7614,25.8899,26.4737,546211.0
2020-03-25 13:30:00,32.19,32.56,31.4,31.61,512074.0,26.4654,26.7696,25.8159,25.9886,512074.0
2020-03-25 14:00:00,31.63,31.86,31.05,31.51,562416.0,26.005,26.1941,25.5282,25.9064,562416.0
2020-03-25 14:30:00,31.49,31.75,31.01,31.52,494637.0,25.8899,26.1037,25.4953,25.9146,494637.0
2020-03-25 15:00:00,31.53,31.94,31.39,31.62,513485.0,25.9228,26.2599,25.8077,25.9968,513485.0
2020-03-25 15:30:00,31.65,32.21,30.65,30.93,1541077.0,26.0215,26.4819,25.1993,25.4295,1541077.0
2020-03-26 09:30:00,31.12,31.3,30.46,31.01,911342.0,25.5857,25.7337,25.0431,25.4953,911342.0
2020-03-26 10:00:00,31.02,31.33,30.52,30.79,819206.0,25.5035,25.7584,25.0924,25.3144,819206.0
2020-03-26 10:30:00,30.81,31.15,30.45,30.89,510389.0,25.3308,25.6104,25.0349,25.3966,510389.0
2020-03-26 11:00:00,30.91,31.33,30.66,31.3,499082.0,25.4131,25.7584,25.2075,25.7337,499082.0
2020-03-26 11:30:00,31.3,31.94,31.23,31.55,705471.0,25.7337,26.2599,25.6762,25.9392,705471.0
2020-03-26 12:00:00,31.57,31.75,30.86,31.43,564605.0,25.9557,26.1037,25.372,25.8406,564605.0
2020-03-26 12:30:00,31.43,31.87,31.41,31.81,394093.0,25.8406,26.2023,25.8241,26.153,394093.0
2020-03-26 13:00:00,31.8,31.95,30.85,31.01,486641.0,26.1448,26.2681,25.3637,25.4953,486641.0
2020-03-26 13:30:00,31.0,31.15,30.63,30.95,546203.0,25.4871,25.6104,25.1829,25.446,546203.0
2020-03-26 14:00:00,30.96,31.02,30.39,30.51,529964.0,25.4542,25.5035,24.9855,25.0842,529964.0
2020-03-26 14:30:00,30.53,31.17,30.53,31.02,770915.0,25.1006,25.6268,25.1006,25.5035,770915.0
2020-03-26 15:00:00,30.99,31.35,30.79,31.31,1225281.0,25.4788,25.7748,25.3144,25.7419,1225281.0
2020-03-26 15:30:00,31.31,32.46,31.1,31.96,2364522.0,25.7419,26.6874,25.5693,26.2763,2364522.0
2020-03-27 09:30:00,30.12,30.27,28.86,29.03,1157540.0,24.7636,24.8869,23.7276,23.8674,1157540.0
2020-03-27 10:00:00,29.03,29.67,28.92,29.58,689426.0,23.8674,24.3936,23.777,24.3196,689426.0
2020-03-27 10:30:00,29.6,29.95,29.33,29.6,589791.0,24.336,24.6238,24.114,24.336,589791.0
2020-03-27 11:00:00,29.61,29.81,29.43,29.52,504668.0,24.3443,24.5087,24.1963,24.2703,504668.0
2020-03-27 11:30:00,29.52,29.63,29.12,29.28,570152.0,24.2703,24.3607,23.9414,24.0729,570152.0
2020-03-27 12:00:00,29.3,29.38,28.98,29.15,419128.0,24.0894,24.1552,23.8263,23.9661,419128.0
2020-03-27 12:30:00,29.14,29.44,29.09,29.19,381434.0,23.9578,24.2045,23.9167,23.9989,381434.0
2020-03-27 13:00:00,29.18,29.22,28.87,28.88,442792.0,23.9907,24.0236,23.7359,23.7441,442792.0
2020-03-27 13:30:00,28.87,29.18,28.8,28.99,956376.0,23.7359,23.9907,23.6783,23.8345,956376.0
2020-03-27 14:00:00,29.0,29.15,28.8,28.87,491119.0,23.8427,23.9661,23.6783,23.7359,491119.0
2020-03-27 14:30:00,28.87,29.32,28.86,29.23,526233.0,23.7359,24.1058,23.7276,24.0318,526233.0
2020-03-27 15:00:00,29.23,29.79,29.19,29.51,695445.0,24.0318,24.4922,23.9989,24.262,695445.0
2020-03-27 15:30:00,29.52,29.63,29.03,29.25,1242671.0,24.2703,24.3607,23.8674,24.0483,1242671.0
2020-03-30 09:30:00,28.51,28.82,27.52,27.81,1048102.0,23.4399,23.6947,22.6259,22.8644,1048102.0
2020-03-30 10:00:00,27.81,28.22,27.75,28.08,585960.0,22.8644,23.2014,22.815,23.0863,585960.0
2020-03-30 10:30:00,28.08,28.76,28.02,28.52,956436.0,23.0863,23.6454,23.037,23.4481,956436.0
2020-03-30 11:00:00,28.49,29.13,28.3,29.0,717789.0,23.4234,23.9496,23.2672,23.8427,717789.0
2020-03-30 11:30:00,29.01,30.04,28.94,29.73,693739.0,23.851,24.6978,23.7934,24.4429,693739.0
2020-03-30 12:00:00,29.72,30.14,29.62,30.12,484907.0,24.4347,24.78,24.3525,24.7636,484907.0
2020-03-30 12:30:00,30.13,30.13,29.58,29.95,390107.0,24.7718,24.7718,24.3196,24.6238,390107.0
2020-03-30 13:00:00,29.94,29.95,29.13,29.21,443517.0,24.6156,24.6238,23.9496,24.0154,443517.0
2020-03-30 13:30:00,29.21,29.24,28.71,28.84,412258.0,24.0154,24.0401,23.6043,23.7112,412258.0
2020-03-30 14:00:00,28.84,29.22,28.65,29.19,556842.0,23.7112,24.0236,23.555,23.9989,556842.0
2020-03-30 14:30:00,29.17,29.58,29.08,29.21,600131.0,23.9825,24.3196,23.9085,24.0154,600131.0
2020-03-30 15:00:00,29.22,29.55,29.1,29.2,522086.0,24.0236,24.2949,23.9249,24.0072,522086.0
2020-03-30 15:30:00,29.2,29.47,28.9,29.29,1239291.0,24.0072,24.2291,23.7605,24.0812,1239291.0
2020-03-31 09:30:00,30.03,30.57,29.71,30.37,1485565.0,24.6896,25.1335,24.4265,24.9691,1485565.0
2020-03-31 10:00:00,30.4,30.77,30.04,30.59,788202.0,24.9938,25.298,24.6978,25.15,788202.0
2020-03-31 10:30:00,30.57,30.9,30.28,30.83,559640.0,25.1335,25.4048,24.8951,25.3473,559640.0
2020-03-31 11:00:00,30.84,31.54,30.77,31.52,848175.0,25.3555,25.931,25.298,25.9146,848175.0
2020-03-31 11:30:00,31.54,31.92,31.33,31.81,687488.0,25.931,26.2434,25.7584,26.153,687488.0
2020-03-31 12:00:00,31.82,31.84,30.93,31.05,410026.0,26.1612,26.1777,25.4295,25.5282,410026.0
2020-03-31 12:30:00,31.05,31.08,30.66,30.71,455915.0,25.5282,25.5528,25.2075,25.2486,455915.0
2020-03-31 13:00:00,30.69,30.79,30.3,30.5,474635.0,25.2322,25.3144,24.9115,25.076,474635.0
2020-03-31 13:30:00,30.51,30.8,30.45,30.58,393250.0,25.0842,25.3226,25.0349,25.1418,393250.0
2020-03-31 14:00:00,30.58,30.68,30.3,30.41,416679.0,25.1418,25.224,24.9115,25.002,416679.0
2020-03-31 14:30:00,30.42,30.56,30.29,30.5,337258.0,25.0102,25.1253,24.9033,25.076,337258.0
2020-03-31 15:00:00,30.5,30.6,29.96,29.96,745448.0,25.076,25.1582,24.632,24.632,745448.0
2020-03-31 15:30:00,29.96,30.97,29.91,30.81,2026670.0,24.632,25.4624,24.5909,25.3308,2026670.0
2020-04-01 09:30:00,29.32,30.53,29.1,30.29,1211575.0,24.1058,25.1006,23.9249,24.9033,1211575.0
2020-04-01 10:00:00,30.21,30.33,29.66,30.11,613643.0,24.8376,24.9362,24.3854,24.7553,613643.0
2020-04-01 10:30:00,30.09,30.14,29.53,29.63,496417.0,24.7389,24.78,24.2785,24.3607,496417.0
2020-04-01 11:00:00,29.62,30.09,29.42,29.46,562596.0,24.3525,24.7389,24.188,24.2209,562596.0
2020-04-01 11:30:00,29.46,29.67,29.32,29.37,386276.0,24.2209,24.3936,24.1058,24.1469,386276.0
2020-04-01 12:00:00,29.37,29.37,28.89,28.93,485553.0,24.1469,24.1469,23.7523,23.7852,485553.0
2020-04-01 12:30:00,28.93,29.14,28.86,28.93,437873.0,23.7852,23.9578,23.7276,23.7852,437873.0
2020-04-01 13:00:00,28.92,29.47,28.82,29.42,566071.0,23.777,24.2291,23.6947,24.188,566071.0
2020-04-01 13:30:00,29.43,30.27,29.35,30.18,724965.0,24.1963,24.8869,24.1305,24.8129,724965.0
2020-04-01 14:00:00,30.18,30.36,29.94,30.1,547603.0,24.8129,24.9609,24.6156,24.7471,547603.0
2020-04-01 14:30:00,30.09,30.36,29.92,30.19,668866.0,24.7389,24.9609,24.5991,24.8211,668866.0
2020-04-01 15:00:00,30.2,30.35,29.8,29.8,450459.0,24.8293,24.9527,24.5005,24.5005,450459.0
2020-04-01 15:30:00,29.81,29.87,29.22,29.62,1259254.0,24.5087,24.558,24.0236,24.3525,1259254.0
2020-04-02 09:30:00,31.25,31.98,30.71,31.52,1175121.0,25.6926,26.2928,25.2486,25.9146,1175121.0
2020-04-02 10:00:00,31.5,32.58,31.38,32.44,794625.0,25.8981,26.7861,25.7995,26.671,794625.0
2020-04-02 10:30:00,32.45,35.42,32.3,34.45,2287100.0,26.6792,29.121,26.5559,28.3235,2287100.0
2020-04-02 11:00:00,34.45,34.72,32.64,32.8,1099506.0,28.3235,28.5455,26.8354,26.967,1099506.0
2020-04-02 11:30:00,32.8,34.07,32.72,33.91,834573.0,26.967,28.0111,26.9012,27.8796,834573.0
2020-04-02 12:00:00,33.93,34.04,33.54,33.88,537254.0,27.896,27.9864,27.5754,27.8549,537254.0
2020-04-02 12:30:00,33.9,34.04,33.68,33.79,771310.0,27.8713,27.9864,27.6905,27.7809,771310.0
2020-04-02 13:00:00,33.8,33.9,32.8,32.84,628315.0,27.7891,27.8713,26.967,26.9998,628315.0
2020-04-02 13:30:00,32.84,33.15,32.68,32.79,473349.0,26.9998,27.2547,26.8683,26.9587,473349.0
2020-04-02 14:00:00,32.79,32.83,32.06,32.78,572077.0,26.9587,26.9916,26.3586,26.9505,572077.0
2020-04-02 14:30:00,32.77,33.41,32.52,33.41,592677.0,26.9423,27.4685,26.7367,27.4685,592677.0
2020-04-02 15:00:00,33.42,33.5,33.06,33.27,630262.0,27.4767,27.5425,27.1807,27.3534,630262.0
2020-04-02 15:30:00,33.28,33.98,33.14,33.81,1475773.0,27.3616,27.9371,27.2465,27.7973,1475773.0
2020-04-03 09:30:00,34.61,34.98,33.31,33.69,1447472.0,28.4551,28.7593,27.3863,27.6987,1447472.0
2020-04-03 10:00:00,33.74,34.05,32.91,33.09,697163.0,27.7398,27.9947,27.0574,27.2054,697163.0
2020-04-03 10:30:00,33.09,33.2,32.42,32.95,682301.0,27.2054,27.2958,26.6545,27.0903,682301.0
2020-04-03 11:00:00,32.96,33.23,32.59,32.7,468421.0,27.0985,27.3205,26.7943,26.8847,468421.0
2020-04-03 11:30:00,32.68,32.82,32.18,32.31,466333.0,26.8683,26.9834,26.4572,26.5641,466333.0
2020-04-03 12:00:00,32.31,32.38,31.61,31.82,494344.0,26.5641,26.6216,25.9886,26.1612,494344.0
2020-04-03 12:30:00,31.82,32.47,31.8,32.32,665742.0,26.1612,26.6956,26.1448,26.5723,665742.0
2020-04-03 13:00:00,32.31,32.8,32.27,32.37,379104.0,26.5641,26.967,26.5312,26.6134,379104.0
2020-04-03 13:30:00,32.36,32.6,32.14,32.39,433669.0,26.6052,26.8025,26.4243,26.6299,433669.0
2020-04-03 14:00:00,32.38,32.64,32.24,32.59,465351.0,26.6216,26.8354,26.5065,26.7943,465351.0
2020-04-03 14:30:00,32.59,33.0,32.39,33.0,457302.0,26.7943,27.1314,26.6299,27.1314,457302.0
2020-04-03 15:00:00,33.0,33.22,32.63,33.02,785356.0,27.1314,27.3123,26.8272,27.1478,785356.0
2020-04-03 15:30:00,33.01,33.15,32.24,32.91,1437434.0,27.1396,27.2547,26.5065,27.0574,1437434.0
2020-04-06 09:30:00,33.48,33.8,32.18,32.84,1330595.0,27.526,27.7891,26.4572,26.9998,1330595.0
2020-04-06 10:00:00,32.86,33.36,32.38,32.43,877277.0,27.0163,27.4274,26.6216,26.6628,877277.0
2020-04-06 10:30:00,32.44,32.59,31.79,32.31,648096.0,26.671,26.7943,26.1366,26.5641,648096.0
2020-04-06 11:00:00,32.32,32.66,32.23,32.65,533130.0,26.5723,26.8519,26.4983,26.8436,533130.0
2020-04-06 11:30:00,32.65,33.13,32.6,32.71,830019.0,26.8436,27.2383,26.8025,26.893,830019.0
2020-04-06 12:00:00,32.73,33.06,32.51,33.0,441173.0,26.9094,27.1807,26.7285,27.1314,441173.0
2020-04-06 12:30:00,33.01,33.02,32.76,32.95,339269.0,27.1396,27.1478,26.9341,27.0903,339269.0
2020-04-06 13:00:00,32.95,33.04,32.66,32.8,441846.0,27.0903,27.1643,26.8519,26.967,441846.0
2020-04-06 13:30:00,32.81,33.03,32.7,32.86,705048.0,26.9752,27.1561,26.8847,27.0163,705048.0
2020-04-06 14:00:00,32.85,32.85,32.42,32.8,676215.0,27.0081,27.0081,26.6545,26.967,676215.0
2020-04-06 14:30:00,32.81,32.83,32.63,32.74,478490.0,26.9752,26.9916,26.8272,26.9176,478490.0
2020-04-06 15:00:00,32.73,32.76,32.53,32.7,1004732.0,26.9094,26.9341,26.745,26.8847,1004732.0
2020-04-06 15:30:00,32.7,33.5,32.64,32.76,2224935.0,26.8847,27.5425,26.8354,26.9341,2224935.0
2020-04-07 09:30:00,34.88,35.76,34.5,35.75,1376997.0,28.6771,29.4006,28.3646,29.3923,1376997.0
2020-04-07 10:00:00,35.77,35.88,34.41,34.69,862567.0,29.4088,29.4992,28.2906,28.5208,862567.0
2020-04-07 10:30:00,34.69,35.14,34.13,34.65,700135.0,28.5208,28.8908,28.0604,28.488,700135.0
2020-04-07 11:00:00,34.63,35.79,34.62,35.3,778417.0,28.4715,29.4252,28.4633,29.0224,778417.0
2020-04-07 11:30:00,35.29,35.75,35.24,35.44,537742.0,29.0141,29.3923,28.973,29.1375,537742.0
2020-04-07 12:00:00,35.45,35.94,35.44,35.71,436489.0,29.1457,29.5485,29.1375,29.3594,436489.0
2020-04-07 12:30:00,35.72,35.81,35.35,35.38,374196.0,29.3677,29.4417,29.0635,29.0881,374196.0
2020-04-07 13:00:00,35.39,35.45,34.42,34.74,580657.0,29.0964,29.1457,28.2989,28.5619,580657.0
2020-04-07 13:30:00,34.75,34.94,34.34,34.4,504325.0,28.5702,28.7264,28.2331,28.2824,504325.0
2020-04-07 14:00:00,34.37,34.39,33.73,33.89,543607.0,28.2577,28.2742,27.7316,27.8631,543607.0
2020-04-07 14:30:00,33.89,34.03,33.26,33.39,509943.0,27.8631,27.9782,27.3451,27.452,509943.0
2020-04-07 15:00:00,33.4,33.89,33.07,33.13,627802.0,27.4603,27.8631,27.1889,27.2383,627802.0
2020-04-07 15:30:00,33.13,34.03,33.02,33.27,1224827.0,27.2383,27.9782,27.1478,27.3534,1224827.0
2020-04-08 09:30:00,34.05,34.49,34.0,34.09,471538.0,27.9947,28.3564,27.9535,28.0275,471538.0
2020-04-08 10:00:00,34.09,34.53,33.86,34.53,371467.0,28.0275,28.3893,27.8384,28.3893,371467.0
2020-04-08 10:30:00,34.51,34.7,34.01,34.34,300505.0,28.3729,28.5291,27.9618,28.2331,300505.0
2020-04-08 11:00:00,34.33,34.99,34.27,34.77,442562.0,28.2249,28.7675,28.1755,28.5866,442562.0
2020-04-08 11:30:00,34.77,35.25,34.68,34.92,653776.0,28.5866,28.9813,28.5126,28.7099,653776.0
2020-04-08 12:00:00,34.93,35.51,34.74,35.17,329409.0,28.7182,29.195,28.5619,28.9155,329409.0
2020-04-08 12:30:00,35.2,35.22,34.77,34.8,377193.0,28.9401,28.9566,28.5866,28.6113,377193.0
2020-04-08 13:00:00,34.81,34.85,34.31,34.46,260693.0,28.6195,28.6524,28.2084,28.3317,260693.0
2020-04-08 13:30:00,34.46,34.55,34.04,34.15,311050.0,28.3317,28.4057,27.9864,28.0769,311050.0
2020-04-08 14:00:00,34.18,34.89,34.17,34.83,336668.0,28.1015,28.6853,28.0933,28.6359,336668.0
2020-04-08 14:30:00,34.82,35.14,34.77,35.12,378106.0,28.6277,28.8908,28.5866,28.8744,378106.0
2020-04-08 15:00:00,35.1,35.39,35.0,35.08,439496.0,28.8579,29.0964,28.7757,28.8415,439496.0
2020-04-08 15:30:00,35.08,35.89,34.93,35.67,1361805.0,28.8415,29.5074,28.7182,29.3266,1361805.0
2020-04-09 09:30:00,37.93,37.98,35.65,36.32,1286979.0,31.1847,31.2258,29.3101,29.861,1286979.0
2020-04-09 10:00:00,36.32,36.49,35.33,36.4,964860.0,29.861,30.0007,29.047,29.9267,964860.0
2020-04-09 10:30:00,36.42,37.58,36.35,36.48,921549.0,29.9432,30.8969,29.8856,29.9925,921549.0
2020-04-09 11:00:00,36.52,36.53,34.81,35.23,1018844.0,30.0254,30.0336,28.6195,28.9648,1018844.0
2020-04-09 11:30:00,35.24,35.28,34.62,34.86,540545.0,28.973,29.0059,28.4633,28.6606,540545.0
2020-04-09 12:00:00,34.89,35.3,34.8,35.09,794342.0,28.6853,29.0224,28.6113,28.8497,794342.0
2020-04-09 12:30:00,35.09,35.68,34.96,35.56,790639.0,28.8497,29.3348,28.7428,29.2361,790639.0
2020-04-09 13:00:00,35.57,36.18,35.38,36.18,429083.0,29.2443,29.7459,29.0881,29.7459,429083.0
2020-04-09 13:30:00,36.19,36.27,35.16,35.32,730027.0,29.7541,29.8199,28.9073,29.0388,730027.0
2020-04-09 14:00:00,35.31,35.36,33.91,33.92,794196.0,29.0306,29.0717,27.8796,27.8878,794196.0
2020-04-09 14:30:00,33.92,34.03,33.28,33.83,1073229.0,27.8878,27.9782,27.3616,27.8138,1073229.0
2020-04-09 15:00:00,33.85,34.54,33.78,34.31,908132.0,27.8302,28.3975,27.7727,28.2084,908132.0
2020-04-09 15:30:00,34.34,34.87,34.28,34.73,1287146.0,28.2331,28.6688,28.1838,28.5537,1287146.0
2020-04-13 09:30:00,35.94,35.98,34.11,34.6,1510206.0,29.5485,29.5814,28.044,28.4468,1510206.0
2020-04-13 10:00:00,34.6,34.84,34.13,34.67,563833.0,28.4468,28.6442,28.0604,28.5044,563833.0
2020-04-13 10:30:00,34.66,34.69,33.97,34.17,435543.0,28.4962,28.5208,27.9289,28.0933,435543.0
2020-04-13 11:00:00,34.15,34.65,33.82,34.58,551789.0,28.0769,28.488,27.8056,28.4304,551789.0
2020-04-13 11:30:00,34.59,34.59,33.88,34.18,376142.0,28.4386,28.4386,27.8549,28.1015,376142.0
2020-04-13 12:00:00,34.17,34.68,34.12,34.15,529458.0,28.0933,28.5126,28.0522,28.0769,529458.0
2020-04-13 12:30:00,34.13,34.24,33.9,34.06,407625.0,28.0604,28.1509,27.8713,28.0029,407625.0
2020-04-13 13:00:00,34.06,34.07,33.77,34.05,365507.0,28.0029,28.0111,27.7645,27.9947,365507.0
2020-04-13 13:30:00,34.06,34.48,34.0,34.23,367533.0,28.0029,28.3482,27.9535,28.1426,367533.0
2020-04-13 14:00:00,34.25,34.52,34.05,34.16,293427.0,28.1591,28.3811,27.9947,28.0851,293427.0
2020-04-13 14:30:00,34.17,34.28,34.03,34.2,418031.0,28.0933,28.1838,27.9782,28.118,418031.0
2020-04-13 15:00:00,34.21,34.22,33.84,34.07,740682.0,28.1262,28.1344,27.822,28.0111,740682.0
2020-04-13 15:30:00,34.07,34.48,33.99,34.28,1265217.0,28.0111,28.3482,27.9453,28.1838,1265217.0
2020-04-14 09:30:00,34.37,34.4,33.75,34.29,1098737.0,28.2577,28.2824,27.748,28.192,1098737.0
2020-04-14 10:00:00,34.29,34.45,34.09,34.25,538805.0,28.192,28.3235,28.0275,28.1591,538805.0
2020-04-14 10:30:00,34.27,34.47,33.93,33.94,528054.0,28.1755,28.34,27.896,27.9042,528054.0
2020-04-14 11:00:00,33.95,34.36,33.67,34.29,697279.0,27.9124,28.2495,27.6822,28.192,697279.0
2020-04-14 11:30:00,34.3,34.4,33.95,33.97,524846.0,28.2002,28.2824,27.9124,27.9289,524846.0
2020-04-14 12:00:00,34.0,34.35,33.97,34.03,435456.0,27.9535,28.2413,27.9289,27.9782,435456.0
2020-04-14 12:30:00,34.02,34.15,33.9,34.03,414186.0,27.97,28.0769,27.8713,27.9782,414186.0
2020-04-14 13:00:00,34.04,34.07,33.81,34.02,348597.0,27.9864,28.0111,27.7973,27.97,348597.0
2020-04-14 13:30:00,34.03,34.1,33.94,33.97,453361.0,27.9782,28.0358,27.9042,27.9289,453361.0
2020-04-14 14:00:00,33.98,34.07,33.91,33.93,467648.0,27.9371,28.0111,27.8796,27.896,467648.0
2020-04-14 14:30:00,33.94,34.35,33.9,34.34,613397.0,27.9042,28.2413,27.8713,28.2331,613397.0
2020-04-14 15:00:00,34.33,34.33,34.06,34.09,437802.0,28.2249,28.2249,28.0029,28.0275,437802.0
2020-04-14 15:30:00,34.09,34.24,33.97,34.09,1141623.0,28.0275,28.1509,27.9289,28.0275,1141623.0
2020-04-15 09:30:00,32.17,33.0,31.48,32.04,1460131.0,26.449,27.1314,25.8817,26.3421,1460131.0
2020-04-15 10:00:00,32.04,32.07,31.05,31.15,810531.0,26.3421,26.3668,25.5282,25.6104,810531.0
2020-04-15 10:30:00,31.15,31.31,30.84,30.87,1040240.0,25.6104,25.7419,25.3555,25.3802,1040240.0
2020-04-15 11:00:00,30.87,31.12,30.73,31.03,526746.0,25.3802,25.5857,25.2651,25.5117,526746.0
2020-04-15 11:30:00,31.02,31.24,30.82,30.98,593433.0,25.5035,25.6844,25.3391,25.4706,593433.0
2020-04-15 12:00:00,31.0,31.36,30.96,31.35,441162.0,25.4871,25.783,25.4542,25.7748,441162.0
2020-04-15 12:30:00,31.35,31.52,31.23,31.46,437021.0,25.7748,25.9146,25.6762,25.8653,437021.0
2020-04-15 13:00:00,31.46,31.85,31.42,31.58,358599.0,25.8653,26.1859,25.8324,25.9639,358599.0
2020-04-15 13:30:00,31.58,31.85,31.51,31.82,490987.0,25.9639,26.1859,25.9064,26.1612,490987.0
2020-04-15 14:00:00,31.83,31.91,31.45,31.78,572754.0,26.1695,26.2352,25.857,26.1283,572754.0
2020-04-15 14:30:00,31.79,32.09,31.73,32.07,388147.0,26.1366,26.3832,26.0872,26.3668,388147.0
2020-04-15 15:00:00,32.06,32.61,31.91,32.16,897876.0,26.3586,26.8107,26.2352,26.4408,897876.0
2020-04-15 15:30:00,32.15,32.37,32.08,32.21,1173343.0,26.4325,26.6134,26.375,26.4819,1173343.0
2020-04-16 09:30:00,31.84,32.23,31.15,31.18,858862.0,26.1777,26.4983,25.6104,25.635,858862.0
2020-04-16 10:00:00,31.18,31.25,30.52,31.13,589222.0,25.635,25.6926,25.0924,25.5939,589222.0
2020-04-16 10:30:00,31.13,31.2,30.79,31.16,637869.0,25.5939,25.6515,25.3144,25.6186,637869.0
2020-04-16 11:00:00,31.17,31.39,31.09,31.09,524471.0,25.6268,25.8077,25.5611,25.5611,524471.0
2020-04-16 11:30:00,31.08,31.34,30.8,31.29,515151.0,25.5528,25.7666,25.3226,25.7255,515151.0
2020-04-16 12:00:00,31.28,31.3,30.84,31.04,634065.0,25.7173,25.7337,25.3555,25.5199,634065.0
2020-04-16 12:30:00,31.04,31.08,30.76,30.86,492958.0,25.5199,25.5528,25.2897,25.372,492958.0
2020-04-16 13:00:00,30.87,31.01,30.75,30.85,552464.0,25.3802,25.4953,25.2815,25.3637,552464.0
2020-04-16 13:30:00,30.84,31.1,30.82,31.1,789189.0,25.3555,25.5693,25.3391,25.5693,789189.0
2020-04-16 14:00:00,31.1,31.42,31.04,31.37,728183.0,25.5693,25.8324,25.5199,25.7913,728183.0
2020-04-16 14:30:00,31.37,31.6,31.29,31.36,937938.0,25.7913,25.9804,25.7255,25.783,937938.0
2020-04-16 15:00:00,31.36,31.5,31.17,31.39,1069439.0,25.783,25.8981,25.6268,25.8077,1069439.0
2020-04-16 15:30:00,31.4,31.46,31.02,31.08,1963666.0,25.8159,25.8653,25.5035,25.5528,1963666.0
2020-04-17 09:30:00,31.98,34.15,31.85,34.06,1405087.0,26.2928,28.0769,26.1859,28.0029,1405087.0
2020-04-17 10:00:00,34.07,34.08,32.87,32.96,1089253.0,28.0111,28.0193,27.0245,27.0985,1089253.0
2020-04-17 10:30:00,32.95,33.38,32.79,33.23,706298.0,27.0903,27.4438,26.9587,27.3205,706298.0
2020-04-17 11:00:00,33.23,33.8,33.2,33.62,470162.0,27.3205,27.7891,27.2958,27.6411,470162.0
2020-04-17 11:30:00,33.62,34.07,33.58,34.06,693937.0,27.6411,28.0111,27.6082,28.0029,693937.0
2020-04-17 12:00:00,34.07,34.49,33.88,34.33,556421.0,28.0111,28.3564,27.8549,28.2249,556421.0
2020-04-17 12:30:00,34.34,34.97,34.3,34.9,746815.0,28.2331,28.751,28.2002,28.6935,746815.0
2020-04-17 13:00:00,34.91,35.13,34.75,34.88,501935.0,28.7017,28.8826,28.5702,28.6771,501935.0
2020-04-17 13:30:00,34.89,35.07,34.59,34.64,710795.0,28.6853,28.8333,28.4386,28.4797,710795.0
2020-04-17 14:00:00,34.63,34.64,34.16,34.37,603493.0,28.4715,28.4797,28.0851,28.2577,603493.0
2020-04-17 14:30:00,34.36,34.49,34.22,34.43,304725.0,28.2495,28.3564,28.1344,28.3071,304725.0
2020-04-17 15:00:00,34.43,34.61,34.34,34.43,421159.0,28.3071,28.4551,28.2331,28.3071,421159.0
2020-04-17 15:30:00,34.43,35.37,34.43,35.24,1660354.0,28.3071,29.0799,28.3071,28.973,1660354.0
2020-04-20 09:30:00,32.47,34.5,32.4,34.23,1212817.0,26.6956,28.3646,26.6381,28.1426,1212817.0
2020-04-20 10:00:00,34.22,34.47,33.91,34.02,586084.0,28.1344,28.34,27.8796,27.97,586084.0
2020-04-20 10:30:00,34.05,35.38,34.01,35.1,1009094.0,27.9947,29.0881,27.9618,28.8579,1009094.0
2020-04-20 11:00:00,35.11,35.38,34.72,35.02,908446.0,28.8662,29.0881,28.5455,28.7922,908446.0
2020-04-20 11:30:00,34.99,35.67,34.84,35.58,887923.0,28.7675,29.3266,28.6442,29.2526,887923.0
2020-04-20 12:00:00,35.58,35.58,35.12,35.13,908268.0,29.2526,29.2526,28.8744,28.8826,908268.0
2020-04-20 12:30:00,35.14,35.4,35.0,35.16,489263.0,28.8908,29.1046,28.7757,28.9073,489263.0
2020-04-20 13:00:00,35.16,35.53,34.92,35.34,574044.0,28.9073,29.2115,28.7099,29.0552,574044.0
2020-04-20 13:30:00,35.34,35.38,34.84,35.0,509730.0,29.0552,29.0881,28.6442,28.7757,509730.0
2020-04-20 14:00:00,35.02,35.21,34.3,34.3,968128.0,28.7922,28.9484,28.2002,28.2002,968128.0
2020-04-20 14:30:00,34.3,34.94,34.18,34.2,938146.0,28.2002,28.7264,28.1015,28.118,938146.0
2020-04-20 15:00:00,34.2,34.72,33.93,34.32,1247399.0,28.118,28.5455,27.896,28.2166,1247399.0
2020-04-20 15:30:00,34.33,34.79,34.25,34.55,945013.0,28.2249,28.6031,28.1591,28.4057,945013.0
2020-04-21 09:30:00,32.95,33.96,32.61,33.62,1644530.0,27.0903,27.9207,26.8107,27.6411,1644530.0
2020-04-21 10:00:00,33.62,33.92,33.08,33.88,807567.0,27.6411,27.8878,27.1972,27.8549,807567.0
2020-04-21 10:30:00,33.89,34.13,33.54,33.96,760147.0,27.8631,28.0604,27.5754,27.9207,760147.0
2020-04-21 11:00:00,33.97,33.98,33.49,33.54,810161.0,27.9289,27.9371,27.5342,27.5754,810161.0
2020-04-21 11:30:00,33.53,33.81,33.12,33.38,651532.0,27.5671,27.7973,27.23,27.4438,651532.0
2020-04-21 12:00:00,33.38,33.61,33.1,33.12,626937.0,27.4438,27.6329,27.2136,27.23,626937.0
2020-04-21 12:30:00,33.13,33.46,32.84,33.34,944621.0,27.2383,27.5096,26.9998,27.4109,944621.0
2020-04-21 13:00:00,33.32,33.42,33.0,33.29,634933.0,27.3945,27.4767,27.1314,27.3698,634933.0
2020-04-21 13:30:00,33.27,33.3,32.73,33.01,541900.0,27.3534,27.378,26.9094,27.1396,541900.0
2020-04-21 14:00:00,32.98,33.56,32.85,33.42,457929.0,27.1149,27.5918,27.0081,27.4767,457929.0
2020-04-21 14:30:00,33.43,33.68,33.17,33.64,656465.0,27.4849,27.6905,27.2712,27.6576,656465.0
2020-04-21 15:00:00,33.64,33.87,33.48,33.5,647407.0,27.6576,27.8467,27.526,27.5425,647407.0
2020-04-21 15:30:00,33.5,33.63,33.15,33.2,1600980.0,27.5425,27.6493,27.2547,27.2958,1600980.0
2020-04-22 09:30:00,35.2,35.53,34.6,34.89,1571153.0,28.9401,29.2115,28.4468,28.6853,1571153.0
2020-04-22 10:00:00,34.91,35.14,34.64,34.69,700625.0,28.7017,28.8908,28.4797,28.5208,700625.0
2020-04-22 10:30:00,34.69,35.25,34.63,34.9,574764.0,28.5208,28.9813,28.4715,28.6935,574764.0
2020-04-22 11:00:00,34.9,34.99,34.54,34.9,595162.0,28.6935,28.7675,28.3975,28.6935,595162.0
2020-04-22 11:30:00,34.9,35.24,34.89,35.03,640966.0,28.6935,28.973,28.6853,28.8004,640966.0
2020-04-22 12:00:00,35.04,35.08,34.79,34.89,503613.0,28.8086,28.8415,28.6031,28.6853,503613.0
2020-04-22 12:30:00,34.9,35.19,34.7,34.85,690703.0,28.6935,28.9319,28.5291,28.6524,690703.0
2020-04-22 13:00:00,34.86,35.0,34.78,34.95,427490.0,28.6606,28.7757,28.5948,28.7346,427490.0
2020-04-22 13:30:00,34.95,35.12,34.88,35.04,462064.0,28.7346,28.8744,28.6771,28.8086,462064.0
2020-04-22 14:00:00,35.05,35.31,35.02,35.2,668346.0,28.8168,29.0306,28.7922,28.9401,668346.0
2020-04-22 14:30:00,35.2,35.25,35.02,35.02,399711.0,28.9401,28.9813,28.7922,28.7922,399711.0
2020-04-22 15:00:00,35.02,35.08,34.83,34.92,569545.0,28.7922,28.8415,28.6359,28.7099,569545.0
2020-04-22 15:30:00,34.93,35.25,34.92,34.97,1167745.0,28.7182,28.9813,28.7099,28.751,1167745.0
2020-04-23 09:30:00,36.43,36.61,35.51,35.75,876062.0,29.9514,30.0994,29.195,29.3923,876062.0
2020-04-23 10:00:00,35.76,36.52,35.37,36.52,588790.0,29.4006,30.0254,29.0799,30.0254,588790.0
2020-04-23 10:30:00,36.51,36.92,36.51,36.7,620701.0,30.0172,30.3543,30.0172,30.1734,620701.0
2020-04-23 11:00:00,36.7,37.2,36.6,37.02,623302.0,30.1734,30.5845,30.0912,30.4365,623302.0
2020-04-23 11:30:00,37.02,37.07,36.51,36.96,837055.0,30.4365,30.4776,30.0172,30.3872,837055.0
2020-04-23 12:00:00,36.97,37.1,36.81,36.91,510947.0,30.3954,30.5023,30.2638,30.346,510947.0
2020-04-23 12:30:00,36.91,36.96,36.2,36.61,867152.0,30.346,30.3872,29.7623,30.0994,867152.0
2020-04-23 13:00:00,36.63,36.87,36.23,36.31,442019.0,30.1158,30.3132,29.787,29.8527,442019.0
2020-04-23 13:30:00,36.3,36.4,35.98,36.23,585818.0,29.8445,29.9267,29.5814,29.787,585818.0
2020-04-23 14:00:00,36.23,36.55,36.13,36.52,370158.0,29.787,30.0501,29.7048,30.0254,370158.0
2020-04-23 14:30:00,36.52,36.63,36.38,36.49,443467.0,30.0254,30.1158,29.9103,30.0007,443467.0
2020-04-23 15:00:00,36.49,36.5,36.09,36.34,419850.0,30.0007,30.009,29.6719,29.8774,419850.0
2020-04-23 15:30:00,36.33,36.54,36.15,36.17,850040.0,29.8692,30.0418,29.7212,29.7376,850040.0
2020-04-24 09:30:00,36.97,37.3,36.52,36.66,680204.0,30.3954,30.6667,30.0254,30.1405,680204.0
2020-04-24 10:00:00,36.64,36.73,35.95,36.11,567703.0,30.1241,30.1981,29.5568,29.6883,567703.0
2020-04-24 10:30:00,36.09,36.63,36.03,36.6,367208.0,29.6719,30.1158,29.6225,30.0912,367208.0
2020-04-24 11:00:00,36.59,36.59,35.89,36.01,604732.0,30.083,30.083,29.5074,29.6061,604732.0
2020-04-24 11:30:00,36.01,36.22,35.88,36.13,372297.0,29.6061,29.7788,29.4992,29.7048,372297.0
2020-04-24 12:00:00,36.13,36.21,35.81,35.89,328292.0,29.7048,29.7705,29.4417,29.5074,328292.0
2020-04-24 12:30:00,35.88,36.16,35.78,36.14,404291.0,29.4992,29.7294,29.417,29.713,404291.0
2020-04-24 13:00:00,36.14,36.34,35.98,36.34,370610.0,29.713,29.8774,29.5814,29.8774,370610.0
2020-04-24 13:30:00,36.34,36.61,36.22,36.55,410875.0,29.8774,30.0994,29.7788,30.0501,410875.0
2020-04-24 14:00:00,36.55,36.65,36.4,36.65,278894.0,30.0501,30.1323,29.9267,30.1323,278894.0
2020-04-24 14:30:00,36.64,36.74,36.56,36.62,314716.0,30.1241,30.2063,30.0583,30.1076,314716.0
2020-04-24 15:00:00,36.6,36.71,36.49,36.67,515005.0,30.0912,30.1816,30.0007,30.1487,515005.0
2020-04-24 15:30:00,36.68,36.69,36.04,36.09,1245038.0,30.1569,30.1652,29.6308,29.6719,1245038.0
2020-04-27 09:30:00,35.87,35.95,34.68,35.33,946888.0,29.491,29.5568,28.5126,29.047,946888.0
2020-04-27 10:00:00,35.36,35.76,35.13,35.33,493738.0,29.0717,29.4006,28.8826,29.047,493738.0
2020-04-27 10:30:00,35.33,36.01,35.32,35.84,607327.0,29.047,29.6061,29.0388,29.4663,607327.0
2020-04-27 11:00:00,35.84,36.14,35.78,36.09,530991.0,29.4663,29.713,29.417,29.6719,530991.0
2020-04-27 11:30:00,36.08,36.39,36.06,36.29,517160.0,29.6636,29.9185,29.6472,29.8363,517160.0
2020-04-27 12:00:00,36.29,36.54,36.22,36.37,392100.0,29.8363,30.0418,29.7788,29.9021,392100.0
2020-04-27 12:30:00,36.36,36.65,36.33,36.61,422684.0,29.8939,30.1323,29.8692,30.0994,422684.0
2020-04-27 13:00:00,36.61,36.69,36.42,36.66,284235.0,30.0994,30.1652,29.9432,30.1405,284235.0
2020-04-27 13:30:00,36.66,36.79,36.61,36.72,285325.0,30.1405,30.2474,30.0994,30.1898,285325.0
2020-04-27 14:00:00,36.72,36.95,36.67,36.91,332451.0,30.1898,30.3789,30.1487,30.346,332451.0
2020-04-27 14:30:00,36.91,37.28,36.86,37.27,458700.0,30.346,30.6502,30.3049,30.642,458700.0
2020-04-27 15:00:00,37.26,37.36,37.06,37.09,545566.0,30.6338,30.716,30.4694,30.494,545566.0
2020-04-27 15:30:00,37.09,37.41,37.02,37.13,992321.0,30.494,30.7571,30.4365,30.5269,992321.0
2020-04-28 09:30:00,37.89,38.4,37.64,38.05,1146703.0,31.1518,31.5711,30.9462,31.2833,1146703.0
2020-04-28 10:00:00,38.05,38.78,38.02,38.43,835180.0,31.2833,31.8835,31.2586,31.5957,835180.0
2020-04-28 10:30:00,38.47,38.57,37.57,37.64,448088.0,31.6286,31.7108,30.8887,30.9462,448088.0
2020-04-28 11:00:00,37.67,38.6,37.56,38.33,667081.0,30.9709,31.7355,30.8805,31.5135,667081.0
2020-04-28 11:30:00,38.31,38.57,38.15,38.31,474244.0,31.4971,31.7108,31.3655,31.4971,474244.0
2020-04-28 12:00:00,38.33,38.63,38.24,38.36,453710.0,31.5135,31.7602,31.4395,31.5382,453710.0
2020-04-28 12:30:00,38.37,38.47,38.11,38.35,313548.0,31.5464,31.6286,31.3326,31.53,313548.0
2020-04-28 13:00:00,38.35,38.46,38.17,38.39,554717.0,31.53,31.6204,31.382,31.5628,554717.0
2020-04-28 13:30:00,38.4,38.53,38.2,38.22,396824.0,31.5711,31.6779,31.4066,31.4231,396824.0
2020-04-28 14:00:00,38.25,38.88,38.25,38.84,340208.0,31.4477,31.9657,31.4477,31.9328,340208.0
2020-04-28 14:30:00,38.85,38.99,38.62,38.73,392095.0,31.941,32.0561,31.7519,31.8424,392095.0
2020-04-28 15:00:00,38.72,38.84,38.53,38.65,420270.0,31.8342,31.9328,31.6779,31.7766,420270.0
2020-04-28 15:30:00,38.65,38.7,38.36,38.5,1186382.0,31.7766,31.8177,31.5382,31.6533,1186382.0
2020-04-29 09:30:00,40.07,40.72,39.64,40.72,1155683.0,32.9441,33.4785,32.5905,33.4785,1155683.0
2020-04-29 10:00:00,40.72,40.82,40.27,40.73,629199.0,33.4785,33.5607,33.1085,33.4867,629199.0
2020-04-29 10:30:00,40.75,41.27,40.68,41.16,779245.0,33.5032,33.9307,33.4456,33.8402,779245.0
2020-04-29 11:00:00,41.14,41.67,40.73,41.58,642996.0,33.8238,34.2595,33.4867,34.1855,642996.0
2020-04-29 11:30:00,41.57,41.78,41.29,41.56,970222.0,34.1773,34.35,33.9471,34.1691,970222.0
2020-04-29 12:00:00,41.56,41.96,41.25,41.94,613422.0,34.1691,34.498,33.9142,34.4815,613422.0
2020-04-29 12:30:00,41.94,42.17,41.79,42.0,628558.0,34.4815,34.6706,34.3582,34.5309,628558.0
2020-04-29 13:00:00,42.02,42.03,41.6,41.86,476898.0,34.5473,34.5555,34.202,34.4158,476898.0
2020-04-29 13:30:00,41.85,41.95,41.62,41.75,350573.0,34.4075,34.4897,34.2184,34.3253,350573.0
2020-04-29 14:00:00,41.78,41.85,41.2,41.64,588901.0,34.35,34.4075,33.8731,34.2349,588901.0
2020-04-29 14:30:00,41.65,42.06,41.59,41.92,683987.0,34.2431,34.5802,34.1938,34.4651,683987.0
2020-04-29 15:00:00,41.92,42.38,41.8,42.28,1147349.0,34.4651,34.8433,34.3664,34.7611,1147349.0
2020-04-29 15:30:00,42.3,42.55,42.14,42.25,1528264.0,34.7775,34.983,34.646,34.7364,1528264.0
2020-04-30 09:30:00,42.58,43.58,40.84,43.31,1627230.0,35.0077,35.8299,33.5771,35.6079,1627230.0
2020-04-30 10:00:00,43.26,43.49,42.53,42.82,884960.0,35.5668,35.7559,34.9666,35.205,884960.0
2020-04-30 10:30:00,42.82,43.3,42.47,42.49,606456.0,35.205,35.5997,34.9173,34.9337,606456.0
2020-04-30 11:00:00,42.48,42.68,42.23,42.6,523144.0,34.9255,35.0899,34.72,35.0242,523144.0
2020-04-30 11:30:00,42.6,43.24,42.1,42.24,716244.0,35.0242,35.5503,34.6131,34.7282,716244.0
2020-04-30 12:00:00,42.23,42.25,41.51,41.74,629609.0,34.72,34.7364,34.128,34.3171,629609.0
2020-04-30 12:30:00,41.74,42.0,41.39,41.8,459914.0,34.3171,34.5309,34.0293,34.3664,459914.0
2020-04-30 13:00:00,41.82,41.82,41.23,41.52,392834.0,34.3829,34.3829,33.8978,34.1362,392834.0
2020-04-30 13:30:00,41.55,42.0,41.47,41.71,475185.0,34.1609,34.5309,34.0951,34.2924,475185.0
2020-04-30 14:00:00,41.72,42.1,41.48,42.07,594191.0,34.3006,34.6131,34.1033,34.5884,594191.0
2020-04-30 14:30:00,42.08,42.45,42.05,42.3,477654.0,34.5966,34.9008,34.572,34.7775,477654.0
2020-04-30 15:00:00,42.3,42.5,42.07,42.22,448014.0,34.7775,34.9419,34.5884,34.7117,448014.0
2020-04-30 15:30:00,42.22,42.4,42.02,42.1,1151191.0,34.7117,34.8597,34.5473,34.6131,1151191.0
2020-05-01 09:30:00,40.54,41.3,39.71,40.29,1125978.0,33.3305,33.9553,32.6481,33.125,1125978.0
2020-05-01 10:00:00,40.3,40.46,39.54,39.67,549441.0,33.1332,33.2647,32.5083,32.6152,549441.0
2020-05-01 10:30:00,39.68,40.31,39.46,40.2,446995.0,32.6234,33.1414,32.4426,33.051,446995.0
2020-05-01 11:00:00,40.2,40.26,39.73,39.75,418322.0,33.051,33.1003,32.6645,32.681,418322.0
2020-05-01 11:30:00,39.77,39.82,38.91,39.12,653526.0,32.6974,32.7385,31.9904,32.163,653526.0
2020-05-01 12:00:00,39.13,39.53,38.91,39.05,503142.0,32.1712,32.5001,31.9904,32.1055,503142.0
2020-05-01 12:30:00,39.05,39.4,38.96,39.29,441196.0,32.1055,32.3932,32.0315,32.3028,441196.0
2020-05-01 13:00:00,39.3,39.39,38.95,39.07,310471.0,32.311,32.385,32.0233,32.1219,310471.0
2020-05-01 13:30:00,39.04,39.13,38.71,38.83,463356.0,32.0973,32.1712,31.8259,31.9246,463356.0
2020-05-01 14:00:00,38.81,39.37,38.77,39.3,320510.0,31.9082,32.3686,31.8753,32.311,320510.0
2020-05-01 14:30:00,39.31,39.32,38.99,39.06,503700.0,32.3192,32.3275,32.0561,32.1137,503700.0
2020-05-01 15:00:00,39.06,39.12,38.87,38.9,415608.0,32.1137,32.163,31.9575,31.9821,415608.0
2020-05-01 15:30:00,38.9,39.18,38.9,39.15,1289336.0,31.9821,32.2124,31.9821,32.1877,1289336.0
2020-05-04 09:30:00,38.62,39.89,38.15,39.71,1016602.0,31.7519,32.7961,31.3655,32.6481,1016602.0
2020-05-04 10:00:00,39.73,40.09,39.32,39.36,926551.0,32.6645,32.9605,32.3275,32.3603,926551.0
2020-05-04 10:30:00,39.35,39.65,39.17,39.25,477707.0,32.3521,32.5988,32.2041,32.2699,477707.0
2020-05-04 11:00:00,39.25,39.44,38.91,39.17,428772.0,32.2699,32.4261,31.9904,32.2041,428772.0
2020-05-04 11:30:00,39.19,39.37,38.98,39.08,347627.0,32.2206,32.3686,32.0479,32.1301,347627.0
2020-05-04 12:00:00,39.09,39.51,39.05,39.44,336768.0,32.1384,32.4837,32.1055,32.4261,336768.0
2020-05-04 12:30:00,39.44,39.65,39.39,39.53,409184.0,32.4261,32.5988,32.385,32.5001,409184.0
2020-05-04 13:00:00,39.53,39.56,39.24,39.37,458101.0,32.5001,32.5248,32.2617,32.3686,458101.0
2020-05-04 13:30:00,39.37,39.47,39.24,39.26,466301.0,32.3686,32.4508,32.2617,32.2781,466301.0
2020-05-04 14:00:00,39.25,39.74,39.17,39.69,483769.0,32.2699,32.6728,32.2041,32.6317,483769.0
2020-05-04 14:30:00,39.68,39.83,39.42,39.8,356358.0,32.6234,32.7468,32.4097,32.7221,356358.0
2020-05-04 15:00:00,39.79,40.15,39.71,40.11,677780.0,32.7139,33.0099,32.6481,32.977,677780.0
2020-05-04 15:30:00,40.1,40.4,39.91,40.36,1219928.0,32.9687,33.2154,32.8125,33.1825,1219928.0
2020-05-05 09:30:00,43.1,43.57,42.17,42.25,1599460.0,35.4352,35.8217,34.6706,34.7364,1599460.0
2020-05-05 10:00:00,42.24,42.64,41.66,41.72,845780.0,34.7282,35.057,34.2513,34.3006,845780.0
2020-05-05 10:30:00,41.73,42.06,41.18,41.71,704068.0,34.3089,34.5802,33.8567,34.2924,704068.0
2020-05-05 11:00:00,41.71,42.05,41.43,41.72,364805.0,34.2924,34.572,34.0622,34.3006,364805.0
2020-05-05 11:30:00,41.73,42.09,41.71,41.77,258930.0,34.3089,34.6048,34.2924,34.3418,258930.0
2020-05-05 12:00:00,41.76,42.02,41.56,41.99,311299.0,34.3335,34.5473,34.1691,34.5226,311299.0
2020-05-05 12:30:00,41.97,42.13,41.67,41.74,294463.0,34.5062,34.6377,34.2595,34.3171,294463.0
2020-05-05 13:00:00,41.75,41.78,41.51,41.63,224670.0,34.3253,34.35,34.128,34.2267,224670.0
2020-05-05 13:30:00,41.63,41.7,41.42,41.58,316634.0,34.2267,34.2842,34.054,34.1855,316634.0
2020-05-05 14:00:00,41.58,41.71,41.39,41.43,279778.0,34.1855,34.2924,34.0293,34.0622,279778.0
2020-05-05 14:30:00,41.42,41.47,41.1,41.15,227046.0,34.054,34.0951,33.7909,33.832,227046.0
2020-05-05 15:00:00,41.14,41.22,40.94,41.11,636214.0,33.8238,33.8896,33.6594,33.7991,636214.0
2020-05-05 15:30:00,41.11,41.43,40.65,40.92,1367193.0,33.7991,34.0622,33.4209,33.6429,1367193.0
2020-05-06 09:30:00,41.09,41.83,40.37,40.4,748697.0,33.7827,34.3911,33.1907,33.2154,748697.0
2020-05-06 10:00:00,40.4,40.98,40.35,40.9,389177.0,33.2154,33.6922,33.1743,33.6265,389177.0
2020-05-06 10:30:00,40.91,41.29,40.7,40.77,414309.0,33.6347,33.9471,33.462,33.5196,414309.0
2020-05-06 11:00:00,40.8,40.81,40.07,40.11,439563.0,33.5443,33.5525,32.9441,32.977,439563.0
2020-05-06 11:30:00,40.12,40.46,39.82,40.44,569357.0,32.9852,33.2647,32.7385,33.2483,569357.0
2020-05-06 12:00:00,40.46,40.85,40.33,40.73,236310.0,33.2647,33.5854,33.1578,33.4867,236310.0
2020-05-06 12:30:00,40.72,40.85,40.58,40.7,215205.0,33.4785,33.5854,33.3634,33.462,215205.0
2020-05-06 13:00:00,40.7,40.77,40.55,40.73,206040.0,33.462,33.5196,33.3387,33.4867,206040.0
2020-05-06 13:30:00,40.72,41.16,40.66,41.11,372050.0,33.4785,33.8402,33.4292,33.7991,372050.0
2020-05-06 14:00:00,41.11,41.12,40.68,40.69,194192.0,33.7991,33.8074,33.4456,33.4538,194192.0
2020-05-06 14:30:00,40.69,41.03,40.62,40.93,245343.0,33.4538,33.7334,33.3963,33.6511,245343.0
2020-05-06 15:00:00,40.94,40.99,40.69,40.73,327663.0,33.6594,33.7005,33.4538,33.4867,327663.0
2020-05-06 15:30:00,40.74,40.75,40.46,40.5,690320.0,33.4949,33.5032,33.2647,33.2976,690320.0
2020-05-07 09:30:00,42.0,43.35,41.91,42.73,1518938.0,34.5309,35.6408,34.4569,35.131,1518938.0
2020-05-07 10:00:00,42.73,42.74,42.18,42.4,796517.0,35.131,35.1393,34.6788,34.8597,796517.0
2020-05-07 10:30:00,42.4,42.66,42.23,42.25,517578.0,34.8597,35.0735,34.72,34.7364,517578.0
2020-05-07 11:00:00,42.26,42.68,42.25,42.66,453239.0,34.7446,35.0899,34.7364,35.0735,453239.0
2020-05-07 11:30:00,42.67,42.77,42.48,42.65,390630.0,35.0817,35.1639,34.9255,35.0653,390630.0
2020-05-07 12:00:00,42.66,42.78,42.56,42.58,292631.0,35.0735,35.1721,34.9913,35.0077,292631.0
2020-05-07 12:30:00,42.58,42.63,42.33,42.56,400040.0,35.0077,35.0488,34.8022,34.9913,400040.0
2020-05-07 13:00:00,42.57,42.61,42.33,42.46,357749.0,34.9995,35.0324,34.8022,34.909,357749.0
2020-05-07 13:30:00,42.47,42.69,42.4,42.63,397327.0,34.9173,35.0981,34.8597,35.0488,397327.0
2020-05-07 14:00:00,42.62,42.66,42.44,42.51,408308.0,35.0406,35.0735,34.8926,34.9502,408308.0
2020-05-07 14:30:00,42.51,42.54,42.11,42.14,388105.0,34.9502,34.9748,34.6213,34.646,388105.0
2020-05-07 15:00:00,42.14,42.32,41.98,42.32,468531.0,34.646,34.7939,34.5144,34.7939,468531.0
2020-05-07 15:30:00,42.32,42.44,42.07,42.41,824012.0,34.7939,34.8926,34.5884,34.8679,824012.0
2020-05-08 09:30:00,43.12,43.35,42.51,42.75,602692.0,35.7973,35.9882,35.2909,35.4901,602692.0
2020-05-08 10:00:00,42.76,43.16,42.69,42.77,579842.0,35.4984,35.8305,35.4403,35.5067,579842.0
2020-05-08 10:30:00,42.77,42.97,42.45,42.61,383152.0,35.5067,35.6728,35.2411,35.3739,383152.0
2020-05-08 11:00:00,42.62,42.71,42.39,42.59,334178.0,35.3822,35.4569,35.1913,35.3573,334178.0
2020-05-08 11:30:00,42.58,42.7,42.25,42.47,338685.0,35.349,35.4486,35.0751,35.2577,338685.0
2020-05-08 12:00:00,42.46,42.63,42.4,42.45,273851.0,35.2494,35.3905,35.1996,35.2411,273851.0
2020-05-08 12:30:00,42.45,42.58,42.33,42.37,270908.0,35.2411,35.349,35.1415,35.1747,270908.0
2020-05-08 13:00:00,42.36,42.38,42.18,42.22,220991.0,35.1664,35.183,35.0169,35.0501,220991.0
2020-05-08 13:30:00,42.23,42.38,42.06,42.38,266857.0,35.0584,35.183,34.9173,35.183,266857.0
2020-05-08 14:00:00,42.37,42.5,42.27,42.48,258622.0,35.1747,35.2826,35.0917,35.266,258622.0
2020-05-08 14:30:00,42.47,42.8,42.41,42.79,347852.0,35.2577,35.5316,35.2079,35.5233,347852.0
2020-05-08 15:00:00,42.8,42.98,42.72,42.83,446042.0,35.5316,35.6811,35.4652,35.5566,446042.0
2020-05-08 15:30:00,42.83,43.25,42.8,43.07,1081601.0,35.5566,35.9052,35.5316,35.7558,1081601.0
2020-05-11 09:30:00,42.32,42.98,42.08,42.42,757478.0,35.1332,35.6811,34.9339,35.2162,757478.0
2020-05-11 10:00:00,42.4,42.86,42.19,42.75,599414.0,35.1996,35.5815,35.0252,35.4901,599414.0
2020-05-11 10:30:00,42.75,42.9,42.35,42.42,355276.0,35.4901,35.6147,35.1581,35.2162,355276.0
2020-05-11 11:00:00,42.43,42.82,42.39,42.65,257560.0,35.2245,35.5483,35.1913,35.4071,257560.0
2020-05-11 11:30:00,42.66,43.07,42.63,42.96,329950.0,35.4154,35.7558,35.3905,35.6645,329950.0
2020-05-11 12:00:00,42.96,43.22,42.74,43.08,275015.0,35.6645,35.8803,35.4818,35.7641,275015.0
2020-05-11 12:30:00,43.08,43.28,43.01,43.15,258595.0,35.7641,35.9301,35.706,35.8222,258595.0
2020-05-11 13:00:00,43.16,43.2,42.82,42.85,267053.0,35.8305,35.8637,35.5483,35.5732,267053.0
2020-05-11 13:30:00,42.86,42.86,42.63,42.69,245314.0,35.5815,35.5815,35.3905,35.4403,245314.0
2020-05-11 14:00:00,42.69,42.7,42.46,42.51,300792.0,35.4403,35.4486,35.2494,35.2909,300792.0
2020-05-11 14:30:00,42.51,42.59,42.39,42.43,345902.0,35.2909,35.3573,35.1913,35.2245,345902.0
2020-05-11 15:00:00,42.43,42.55,42.33,42.41,313637.0,35.2245,35.3241,35.1415,35.2079,313637.0
2020-05-11 15:30:00,42.41,42.61,42.26,42.27,657649.0,35.2079,35.3739,35.0834,35.0917,657649.0
2020-05-12 09:30:00,42.62,42.9,42.25,42.63,775740.0,35.3822,35.6147,35.0751,35.3905,775740.0
2020-05-12 10:00:00,42.64,42.98,42.42,42.57,418522.0,35.3988,35.6811,35.2162,35.3407,418522.0
2020-05-12 10:30:00,42.58,42.65,42.01,42.21,385608.0,35.349,35.4071,34.8758,35.0418,385608.0
2020-05-12 11:00:00,42.21,42.44,42.04,42.36,333130.0,35.0418,35.2328,34.9007,35.1664,333130.0
2020-05-12 11:30:00,42.35,42.48,42.2,42.4,192877.0,35.1581,35.266,35.0335,35.1996,192877.0
2020-05-12 12:00:00,42.41,43.08,42.36,43.04,397231.0,35.2079,35.7641,35.1664,35.7309,397231.0
2020-05-12 12:30:00,43.03,43.15,42.66,42.69,274951.0,35.7226,35.8222,35.4154,35.4403,274951.0
2020-05-12 13:00:00,42.69,42.72,42.07,42.12,320911.0,35.4403,35.4652,34.9256,34.9671,320911.0
2020-05-12 13:30:00,42.12,42.36,42.12,42.25,285957.0,34.9671,35.1664,34.9671,35.0751,285957.0
2020-05-12 14:00:00,42.24,42.32,41.97,42.06,203394.0,35.0667,35.1332,34.8426,34.9173,203394.0
2020-05-12 14:30:00,42.07,42.35,42.02,42.3,240634.0,34.9256,35.1581,34.8841,35.1166,240634.0
2020-05-12 15:00:00,42.3,42.54,42.26,42.27,386407.0,35.1166,35.3158,35.0834,35.0917,386407.0
2020-05-12 15:30:00,42.27,42.3,41.53,41.59,954980.0,35.0917,35.1166,34.4773,34.5271,954980.0
2020-05-13 09:30:00,41.02,41.18,40.07,40.23,684991.0,34.0539,34.1868,33.2653,33.3981,684991.0
2020-05-13 10:00:00,40.22,40.74,40.22,40.28,401661.0,33.3898,33.8215,33.3898,33.4396,401661.0
2020-05-13 10:30:00,40.31,41.0,39.98,40.06,531724.0,33.4645,34.0373,33.1905,33.257,531724.0
2020-05-13 11:00:00,40.07,40.22,39.8,40.1,412459.0,33.2653,33.3898,33.0411,33.2902,412459.0
2020-05-13 11:30:00,40.1,40.24,39.81,39.96,433303.0,33.2902,33.4064,33.0494,33.1739,433303.0
2020-05-13 12:00:00,39.95,40.11,39.71,40.04,309535.0,33.1656,33.2985,32.9664,33.2404,309535.0
2020-05-13 12:30:00,40.05,40.3,39.93,40.09,266121.0,33.2487,33.4562,33.149,33.2819,266121.0
2020-05-13 13:00:00,40.09,40.4,39.8,40.17,369112.0,33.2819,33.5392,33.0411,33.3483,369112.0
2020-05-13 13:30:00,40.18,40.22,39.81,39.92,280257.0,33.3566,33.3898,33.0494,33.1407,280257.0
2020-05-13 14:00:00,39.91,40.1,39.76,39.85,399359.0,33.1324,33.2902,33.0079,33.0826,399359.0
2020-05-13 14:30:00,39.85,39.97,39.72,39.72,343333.0,33.0826,33.1822,32.9747,32.9747,343333.0
2020-05-13 15:00:00,39.73,39.93,39.54,39.67,426345.0,32.983,33.149,32.8253,32.9332,426345.0
2020-05-13 15:30:00,39.66,40.1,39.64,39.9,1010321.0,32.9249,33.2902,32.9083,33.1241,1010321.0
2020-05-14 09:30:00,38.93,39.09,37.82,37.92,881398.0,32.3189,32.4517,31.3974,31.4804,881398.0
2020-05-14 10:00:00,37.9,39.04,37.78,38.86,513034.0,31.4638,32.4102,31.3642,32.2607,513034.0
2020-05-14 10:30:00,38.84,40.36,38.84,39.95,560694.0,32.2441,33.506,32.2441,33.1656,560694.0
2020-05-14 11:00:00,39.97,40.35,39.57,39.62,526075.0,33.1822,33.4977,32.8502,32.8917,526075.0
2020-05-14 11:30:00,39.61,39.74,39.04,39.48,284178.0,32.8834,32.9913,32.4102,32.7755,284178.0
2020-05-14 12:00:00,39.49,39.81,39.38,39.47,156793.0,32.7838,33.0494,32.6924,32.7672,156793.0
2020-05-14 12:30:00,39.48,40.07,39.48,39.99,160011.0,32.7755,33.2653,32.7755,33.1988,160011.0
2020-05-14 13:00:00,40.0,40.36,39.85,40.36,213209.0,33.2071,33.506,33.0826,33.506,213209.0
2020-05-14 13:30:00,40.36,40.46,40.01,40.05,299849.0,33.506,33.589,33.2155,33.2487,299849.0
2020-05-14 14:00:00,40.04,40.21,39.84,40.14,210985.0,33.2404,33.3815,33.0743,33.3234,210985.0
2020-05-14 14:30:00,40.15,40.21,39.87,40.05,161894.0,33.3317,33.3815,33.0992,33.2487,161894.0
2020-05-14 15:00:00,40.03,40.17,39.86,40.0,258656.0,33.2321,33.3483,33.0909,33.2071,258656.0
2020-05-14 15:30:00,40.0,40.06,39.59,39.95,760898.0,33.2071,33.257,32.8668,33.1656,760898.0
2020-05-15 09:30:00,39.87,40.76,39.72,40.5,644743.0,33.0992,33.8381,32.9747,33.6222,644743.0
2020-05-15 10:00:00,40.52,41.12,40.27,40.91,423448.0,33.6388,34.1369,33.4313,33.9626,423448.0
2020-05-15 10:30:00,40.95,41.18,40.73,40.74,379075.0,33.9958,34.1868,33.8132,33.8215,379075.0
2020-05-15 11:00:00,40.73,40.89,40.21,40.76,409853.0,33.8132,33.946,33.3815,33.8381,409853.0
2020-05-15 11:30:00,40.75,40.91,40.62,40.79,416969.0,33.8298,33.9626,33.7219,33.863,416969.0
2020-05-15 12:00:00,40.79,41.15,40.77,41.09,263684.0,33.863,34.1619,33.8464,34.112,263684.0
2020-05-15 12:30:00,41.1,41.12,40.78,40.88,275057.0,34.1203,34.1369,33.8547,33.9377,275057.0
2020-05-15 13:00:00,40.89,41.04,40.78,40.98,184069.0,33.946,34.0705,33.8547,34.0207,184069.0
2020-05-15 13:30:00,40.97,41.31,40.93,41.28,290467.0,34.0124,34.2947,33.9792,34.2698,290467.0
2020-05-15 14:00:00,41.29,41.5,41.28,41.35,224228.0,34.2781,34.4524,34.2698,34.3279,224228.0
2020-05-15 14:30:00,41.38,41.42,41.23,41.26,394374.0,34.3528,34.386,34.2283,34.2532,394374.0
2020-05-15 15:00:00,41.27,41.55,41.23,41.46,414683.0,34.2615,34.4939,34.2283,34.4192,414683.0
2020-05-15 15:30:00,41.46,41.5,40.69,40.87,1366335.0,34.4192,34.4524,33.78,33.9294,1366335.0
2020-05-18 09:30:00,43.45,44.44,43.26,44.05,1284590.0,36.0713,36.8931,35.9135,36.5694,1284590.0
2020-05-18 10:00:00,44.04,44.09,43.69,43.78,605710.0,36.5611,36.6026,36.2705,36.3452,605710.0
2020-05-18 10:30:00,43.77,44.23,43.74,43.88,403015.0,36.3369,36.7188,36.312,36.4282,403015.0
2020-05-18 11:00:00,43.89,44.61,43.84,44.59,425357.0,36.4365,37.0343,36.395,37.0177,425357.0
2020-05-18 11:30:00,44.6,44.6,44.0,44.11,505069.0,37.026,37.026,36.5279,36.6192,505069.0
2020-05-18 12:00:00,44.1,44.14,43.55,43.69,410559.0,36.6109,36.6441,36.1543,36.2705,410559.0
2020-05-18 12:30:00,43.69,43.74,43.36,43.41,524783.0,36.2705,36.312,35.9965,36.0381,524783.0
2020-05-18 13:00:00,43.42,43.66,43.42,43.61,536698.0,36.0464,36.2456,36.0464,36.2041,536698.0
2020-05-18 13:30:00,43.62,43.69,43.34,43.64,261875.0,36.2124,36.2705,35.9799,36.229,261875.0
2020-05-18 14:00:00,43.64,43.66,43.16,43.25,353039.0,36.229,36.2456,35.8305,35.9052,353039.0
2020-05-18 14:30:00,43.24,43.62,43.24,43.55,239345.0,35.8969,36.2124,35.8969,36.1543,239345.0
2020-05-18 15:00:00,43.55,43.75,43.5,43.66,296860.0,36.1543,36.3203,36.1128,36.2456,296860.0
2020-05-18 15:30:00,43.66,43.91,43.6,43.6,685483.0,36.2456,36.4531,36.1958,36.1958,685483.0
2020-05-19 09:30:00,43.7,43.88,42.91,43.33,650282.0,36.2788,36.4282,35.623,35.9716,650282.0
2020-05-19 10:00:00,43.34,43.7,43.17,43.37,313037.0,35.9799,36.2788,35.8388,36.0049,313037.0
2020-05-19 10:30:00,43.36,43.48,42.81,43.22,305229.0,35.9965,36.0962,35.54,35.8803,305229.0
2020-05-19 11:00:00,43.22,43.42,43.09,43.27,179155.0,35.8803,36.0464,35.7724,35.9218,179155.0
2020-05-19 11:30:00,43.26,43.4,42.85,42.98,308190.0,35.9135,36.0298,35.5732,35.6811,308190.0
2020-05-19 12:00:00,43.0,43.06,42.83,42.88,245855.0,35.6977,35.7475,35.5566,35.5981,245855.0
2020-05-19 12:30:00,42.88,42.96,42.68,42.71,273924.0,35.5981,35.6645,35.432,35.4569,273924.0
2020-05-19 13:00:00,42.71,42.97,42.61,42.87,237178.0,35.4569,35.6728,35.3739,35.5898,237178.0
2020-05-19 13:30:00,42.86,43.04,42.74,42.93,263326.0,35.5815,35.7309,35.4818,35.6396,263326.0
2020-05-19 14:00:00,42.91,43.23,42.81,43.16,231647.0,35.623,35.8886,35.54,35.8305,231647.0
2020-05-19 14:30:00,43.16,43.35,42.72,42.78,518602.0,35.8305,35.9882,35.4652,35.515,518602.0
2020-05-19 15:00:00,42.77,43.27,42.75,43.04,405667.0,35.5067,35.9218,35.4901,35.7309,405667.0
2020-05-19 15:30:00,43.01,43.2,42.63,42.68,1036655.0,35.706,35.8637,35.3905,35.432,1036655.0
2020-05-20 09:30:00,43.59,44.09,43.3,44.07,608968.0,36.1875,36.6026,35.9467,36.586,608968.0
2020-05-20 10:00:00,44.08,44.72,44.01,44.71,735119.0,36.5943,37.1256,36.5362,37.1173,735119.0
2020-05-20 10:30:00,44.72,44.78,44.45,44.66,433609.0,37.1256,37.1754,36.9014,37.0758,433609.0
2020-05-20 11:00:00,44.67,44.8,44.27,44.4,324094.0,37.0841,37.192,36.752,36.8599,324094.0
2020-05-20 11:30:00,44.41,44.43,44.07,44.12,424420.0,36.8682,36.8848,36.586,36.6275,424420.0
2020-05-20 12:00:00,44.13,44.31,44.01,44.29,231963.0,36.6358,36.7852,36.5362,36.7686,231963.0
2020-05-20 12:30:00,44.28,44.36,44.09,44.1,310776.0,36.7603,36.8267,36.6026,36.6109,310776.0
2020-05-20 13:00:00,44.1,44.11,43.87,43.88,305333.0,36.6109,36.6192,36.4199,36.4282,305333.0
2020-05-20 13:30:00,43.89,43.95,43.74,43.79,196647.0,36.4365,36.4864,36.312,36.3535,196647.0
2020-05-20 14:00:00,43.79,43.99,43.68,43.92,293748.0,36.3535,36.5196,36.2622,36.4614,293748.0
2020-05-20 14:30:00,43.92,44.14,43.9,44.02,207746.0,36.4614,36.6441,36.4448,36.5445,207746.0
2020-05-20 15:00:00,44.01,44.25,43.93,44.23,363487.0,36.5362,36.7354,36.4698,36.7188,363487.0
2020-05-20 15:30:00,44.22,44.4,44.06,44.16,781248.0,36.7105,36.8599,36.5777,36.6607,781248.0
2020-05-21 09:30:00,44.39,44.76,44.13,44.47,690059.0,36.8516,37.1588,36.6358,36.918,690059.0
2020-05-21 10:00:00,44.5,44.87,44.42,44.58,367726.0,36.943,37.2501,36.8765,37.0094,367726.0
2020-05-21 10:30:00,44.55,44.57,44.02,44.06,483185.0,36.9845,37.0011,36.5445,36.5777,483185.0
2020-05-21 11:00:00,44.05,44.05,43.64,43.73,411319.0,36.5694,36.5694,36.229,36.3037,411319.0
2020-05-21 11:30:00,43.71,44.27,43.71,44.24,386137.0,36.2871,36.752,36.2871,36.7271,386137.0
2020-05-21 12:00:00,44.24,44.37,44.1,44.13,212368.0,36.7271,36.835,36.6109,36.6358,212368.0
2020-05-21 12:30:00,44.12,44.22,43.99,44.07,184756.0,36.6275,36.7105,36.5196,36.586,184756.0
2020-05-21 13:00:00,44.07,44.27,44.03,44.13,249838.0,36.586,36.752,36.5528,36.6358,249838.0
2020-05-21 13:30:00,44.14,44.3,44.1,44.2,241047.0,36.6441,36.7769,36.6109,36.6939,241047.0
2020-05-21 14:00:00,44.21,44.38,44.16,44.21,187108.0,36.7022,36.8433,36.6607,36.7022,187108.0
2020-05-21 14:30:00,44.22,44.26,43.93,43.99,429517.0,36.7105,36.7437,36.4698,36.5196,429517.0
2020-05-21 15:00:00,43.99,44.08,43.8,44.02,486671.0,36.5196,36.5943,36.3618,36.5445,486671.0
2020-05-21 15:30:00,44.01,44.04,43.62,43.72,816552.0,36.5362,36.5611,36.2124,36.2954,816552.0
2020-05-22 09:30:00,42.91,43.05,42.3,42.57,582220.0,35.623,35.7392,35.1166,35.3407,582220.0
2020-05-22 10:00:00,42.54,42.91,42.34,42.87,336828.0,35.3158,35.623,35.1498,35.5898,336828.0
2020-05-22 10:30:00,42.89,42.98,42.58,42.8,287848.0,35.6064,35.6811,35.349,35.5316,287848.0
2020-05-22 11:00:00,42.8,43.2,42.78,42.98,276227.0,35.5316,35.8637,35.515,35.6811,276227.0
2020-05-22 11:30:00,42.98,43.25,42.88,43.18,176354.0,35.6811,35.9052,35.5981,35.8471,176354.0
2020-05-22 12:00:00,43.17,43.21,42.87,42.91,180997.0,35.8388,35.872,35.5898,35.623,180997.0
2020-05-22 12:30:00,42.92,43.0,42.76,42.78,195172.0,35.6313,35.6977,35.4984,35.515,195172.0
2020-05-22 13:00:00,42.79,42.91,42.76,42.79,144060.0,35.5233,35.623,35.4984,35.5233,144060.0
2020-05-22 13:30:00,42.79,42.95,42.75,42.91,148250.0,35.5233,35.6562,35.4901,35.623,148250.0
2020-05-22 14:00:00,42.91,43.02,42.84,42.91,146110.0,35.623,35.7143,35.5649,35.623,146110.0
2020-05-22 14:30:00,42.91,42.94,42.75,42.92,165968.0,35.623,35.6479,35.4901,35.6313,165968.0
2020-05-22 15:00:00,42.92,43.12,42.86,42.9,249097.0,35.6313,35.7973,35.5815,35.6147,249097.0
2020-05-22 15:30:00,42.89,43.36,42.88,43.28,580898.0,35.6064,35.9965,35.5981,35.9301,580898.0
2020-05-26 09:30:00,44.81,44.88,44.16,44.39,646159.0,37.2003,37.2584,36.6607,36.8516,646159.0
2020-05-26 10:00:00,44.38,44.59,44.24,44.51,390152.0,36.8433,37.0177,36.7271,36.9513,390152.0
2020-05-26 10:30:00,44.49,45.12,44.48,44.71,855053.0,36.9347,37.4577,36.9263,37.1173,855053.0
2020-05-26 11:00:00,44.72,44.76,44.49,44.57,381398.0,37.1256,37.1588,36.9347,37.0011,381398.0
2020-05-26 11:30:00,44.57,44.57,44.16,44.27,288167.0,37.0011,37.0011,36.6607,36.752,288167.0
2020-05-26 12:00:00,44.27,44.28,43.9,43.93,358311.0,36.752,36.7603,36.4448,36.4698,358311.0
2020-05-26 12:30:00,43.94,44.11,43.89,44.0,365689.0,36.4781,36.6192,36.4365,36.5279,365689.0
2020-05-26 13:00:00,43.99,44.25,43.98,44.13,335694.0,36.5196,36.7354,36.5113,36.6358,335694.0
2020-05-26 13:30:00,44.12,44.15,43.91,44.0,362694.0,36.6275,36.6524,36.4531,36.5279,362694.0
2020-05-26 14:00:00,43.99,44.23,43.98,44.22,323487.0,36.5196,36.7188,36.5113,36.7105,323487.0
2020-05-26 14:30:00,44.21,44.44,44.08,44.32,357945.0,36.7022,36.8931,36.5943,36.7935,357945.0
2020-05-26 15:00:00,44.32,44.34,44.16,44.23,373040.0,36.7935,36.8101,36.6607,36.7188,373040.0
2020-05-26 15:30:00,44.23,44.34,43.49,43.67,1019460.0,36.7188,36.8101,36.1045,36.2539,1019460.0
2020-05-27 09:30:00,44.34,44.34,43.76,43.9,652281.0,36.8101,36.8101,36.3286,36.4448,652281.0
2020-05-27 10:00:00,43.89,44.29,43.77,43.89,461734.0,36.4365,36.7686,36.3369,36.4365,461734.0
2020-05-27 10:30:00,43.87,43.87,42.96,43.41,412269.0,36.4199,36.4199,35.6645,36.0381,412269.0
2020-05-27 11:00:00,43.43,43.88,43.38,43.88,335141.0,36.0547,36.4282,36.0132,36.4282,335141.0
2020-05-27 11:30:00,43.87,44.03,43.72,43.93,258500.0,36.4199,36.5528,36.2954,36.4698,258500.0
2020-05-27 12:00:00,43.91,44.47,43.9,44.37,321119.0,36.4531,36.918,36.4448,36.835,321119.0
2020-05-27 12:30:00,44.39,44.42,44.07,44.1,198525.0,36.8516,36.8765,36.586,36.6109,198525.0
2020-05-27 13:00:00,44.1,44.13,43.94,43.99,155815.0,36.6109,36.6358,36.4781,36.5196,155815.0
2020-05-27 13:30:00,43.99,44.2,43.89,44.13,175084.0,36.5196,36.6939,36.4365,36.6358,175084.0
2020-05-27 14:00:00,44.14,44.39,44.08,44.28,226204.0,36.6441,36.8516,36.5943,36.7603,226204.0
2020-05-27 14:30:00,44.28,44.47,44.22,44.43,204720.0,36.7603,36.918,36.7105,36.8848,204720.0
2020-05-27 15:00:00,44.42,44.45,44.26,44.35,270149.0,36.8765,36.9014,36.7437,36.8184,270149.0
2020-05-27 15:30:00,44.35,44.69,44.3,44.67,627812.0,36.8184,37.1007,36.7769,37.0841,627812.0
2020-05-28 09:30:00,44.72,44.72,43.93,44.61,476381.0,37.1256,37.1256,36.4698,37.0343,476381.0
2020-05-28 10:00:00,44.57,44.61,44.02,44.08,418131.0,37.0011,37.0343,36.5445,36.5943,418131.0
2020-05-28 10:30:00,44.08,44.21,43.65,43.68,401845.0,36.5943,36.7022,36.2373,36.2622,401845.0
2020-05-28 11:00:00,43.69,43.87,43.51,43.86,236075.0,36.2705,36.4199,36.1211,36.4116,236075.0
2020-05-28 11:30:00,43.88,43.95,43.58,43.92,221710.0,36.4282,36.4864,36.1792,36.4614,221710.0
2020-05-28 12:00:00,43.93,44.19,43.89,44.03,193099.0,36.4698,36.6856,36.4365,36.5528,193099.0
2020-05-28 12:30:00,44.02,44.27,43.96,44.21,165919.0,36.5445,36.752,36.4947,36.7022,165919.0
2020-05-28 13:00:00,44.21,44.31,44.03,44.1,169602.0,36.7022,36.7852,36.5528,36.6109,169602.0
2020-05-28 13:30:00,44.1,44.11,43.89,44.03,236674.0,36.6109,36.6192,36.4365,36.5528,236674.0
2020-05-28 14:00:00,44.05,44.05,43.74,43.79,305310.0,36.5694,36.5694,36.312,36.3535,305310.0
2020-05-28 14:30:00,43.8,43.85,43.6,43.76,280305.0,36.3618,36.4033,36.1958,36.3286,280305.0
2020-05-28 15:00:00,43.76,43.85,43.44,43.45,285423.0,36.3286,36.4033,36.063,36.0713,285423.0
2020-05-28 15:30:00,43.45,43.51,42.77,43.03,904312.0,36.0713,36.1211,35.5067,35.7226,904312.0
2020-05-29 09:30:00,42.61,42.69,42.05,42.16,480426.0,35.3739,35.4403,34.909,35.0003,480426.0
2020-05-29 10:00:00,42.16,42.4,41.83,42.14,389770.0,35.0003,35.1996,34.7264,34.9837,389770.0
2020-05-29 10:30:00,42.14,42.2,41.75,41.88,328182.0,34.9837,35.0335,34.66,34.7679,328182.0
2020-05-29 11:00:00,41.88,42.1,41.82,41.96,375678.0,34.7679,34.9505,34.7181,34.8343,375678.0
2020-05-29 11:30:00,41.95,42.21,41.82,41.88,366903.0,34.826,35.0418,34.7181,34.7679,366903.0
2020-05-29 12:00:00,41.89,42.0,41.79,41.98,283373.0,34.7762,34.8675,34.6932,34.8509,283373.0
2020-05-29 12:30:00,41.97,42.05,41.71,41.97,356315.0,34.8426,34.909,34.6268,34.8426,356315.0
2020-05-29 13:00:00,41.96,42.03,41.79,41.93,281080.0,34.8343,34.8924,34.6932,34.8094,281080.0
2020-05-29 13:30:00,41.92,41.93,41.77,41.83,230274.0,34.8011,34.8094,34.6766,34.7264,230274.0
2020-05-29 14:00:00,41.82,42.44,41.67,42.36,324443.0,34.7181,35.2328,34.5935,35.1664,324443.0
2020-05-29 14:30:00,42.36,42.6,41.87,42.57,461473.0,35.1664,35.3656,34.7596,35.3407,461473.0
2020-05-29 15:00:00,42.57,42.78,42.33,42.42,618976.0,35.3407,35.515,35.1415,35.2162,618976.0
2020-05-29 15:30:00,42.4,42.54,41.8,42.17,1289197.0,35.1996,35.3158,34.7015,35.0086,1289197.0
2020-06-01 09:30:00,42.26,42.47,41.64,42.29,736866.0,35.0834,35.2577,34.5686,35.1083,736866.0
2020-06-01 10:00:00,42.29,43.04,42.18,43.01,380956.0,35.1083,35.7309,35.0169,35.706,380956.0
2020-06-01 10:30:00,43.02,43.04,42.7,42.72,299654.0,35.7143,35.7309,35.4486,35.4652,299654.0
2020-06-01 11:00:00,42.73,42.79,42.4,42.51,417185.0,35.4735,35.5233,35.1996,35.2909,417185.0
2020-06-01 11:30:00,42.51,42.58,42.42,42.54,288028.0,35.2909,35.349,35.2162,35.3158,288028.0
2020-06-01 12:00:00,42.54,42.71,42.48,42.65,258941.0,35.3158,35.4569,35.266,35.4071,258941.0
2020-06-01 12:30:00,42.65,42.92,42.63,42.88,248865.0,35.4071,35.6313,35.3905,35.5981,248865.0
2020-06-01 13:00:00,42.88,43.7,42.83,43.52,885102.0,35.5981,36.2788,35.5566,36.1294,885102.0
2020-06-01 13:30:00,43.51,43.69,43.41,43.47,209813.0,36.1211,36.2705,36.0381,36.0879,209813.0
2020-06-01 14:00:00,43.46,43.46,43.19,43.22,229278.0,36.0796,36.0796,35.8554,35.8803,229278.0
2020-06-01 14:30:00,43.22,43.5,43.19,43.43,241948.0,35.8803,36.1128,35.8554,36.0547,241948.0
2020-06-01 15:00:00,43.44,43.64,43.41,43.59,289013.0,36.063,36.229,36.0381,36.1875,289013.0
2020-06-01 15:30:00,43.58,43.67,43.29,43.39,655600.0,36.1792,36.2539,35.9384,36.0215,655600.0
2020-06-02 09:30:00,44.02,44.56,43.88,44.31,655658.0,36.5445,36.9928,36.4282,36.7852,655658.0
2020-06-02 10:00:00,44.3,44.69,44.22,44.6,456549.0,36.7769,37.1007,36.7105,37.026,456549.0
2020-06-02 10:30:00,44.61,44.63,44.04,44.34,470953.0,37.0343,37.0509,36.5611,36.8101,470953.0
2020-06-02 11:00:00,44.34,44.46,44.08,44.36,263147.0,36.8101,36.9097,36.5943,36.8267,263147.0
2020-06-02 11:30:00,44.37,44.41,44.16,44.24,215080.0,36.835,36.8682,36.6607,36.7271,215080.0
2020-06-02 12:00:00,44.24,44.28,44.13,44.16,164639.0,36.7271,36.7603,36.6358,36.6607,164639.0
2020-06-02 12:30:00,44.16,44.29,44.1,44.1,207098.0,36.6607,36.7686,36.6109,36.6109,207098.0
2020-06-02 13:00:00,44.09,44.17,43.96,44.02,186380.0,36.6026,36.669,36.4947,36.5445,186380.0
2020-06-02 13:30:00,44.02,44.04,43.76,43.9,203405.0,36.5445,36.5611,36.3286,36.4448,203405.0
2020-06-02 14:00:00,43.9,44.06,43.76,43.95,193757.0,36.4448,36.5777,36.3286,36.4864,193757.0
2020-06-02 14:30:00,43.94,43.94,43.7,43.9,259037.0,36.4781,36.4781,36.2788,36.4448,259037.0
2020-06-02 15:00:00,43.91,43.96,43.7,43.93,457417.0,36.4531,36.4947,36.2788,36.4698,457417.0
2020-06-02 15:30:00,43.93,44.22,43.83,44.19,721706.0,36.4698,36.7105,36.3867,36.6856,721706.0
2020-06-03 09:30:00,45.11,45.2,44.44,44.64,627947.0,37.4494,37.5241,36.8931,37.0592,627947.0
2020-06-03 10:00:00,44.65,44.98,44.53,44.59,481702.0,37.0675,37.3414,36.9679,37.0177,481702.0
2020-06-03 10:30:00,44.6,44.64,44.02,44.35,641986.0,37.026,37.0592,36.5445,36.8184,641986.0
2020-06-03 11:00:00,44.34,44.6,44.21,44.42,532224.0,36.8101,37.026,36.7022,36.8765,532224.0
2020-06-03 11:30:00,44.44,44.74,44.4,44.52,428981.0,36.8931,37.1422,36.8599,36.9596,428981.0
2020-06-03 12:00:00,44.51,44.52,44.26,44.36,179979.0,36.9513,36.9596,36.7437,36.8267,179979.0
2020-06-03 12:30:00,44.36,44.4,44.19,44.33,181167.0,36.8267,36.8599,36.6856,36.8018,181167.0
2020-06-03 13:00:00,44.34,44.64,44.31,44.58,147623.0,36.8101,37.0592,36.7852,37.0094,147623.0
2020-06-03 13:30:00,44.58,44.81,44.53,44.69,209505.0,37.0094,37.2003,36.9679,37.1007,209505.0
2020-06-03 14:00:00,44.7,45.03,44.68,44.97,283673.0,37.109,37.3829,37.0924,37.3331,283673.0
2020-06-03 14:30:00,44.97,45.06,44.89,44.96,487287.0,37.3331,37.4079,37.2667,37.3248,487287.0
2020-06-03 15:00:00,44.94,45.04,44.79,44.98,439428.0,37.3082,37.3912,37.1837,37.3414,439428.0
2020-06-03 15:30:00,44.97,45.23,44.94,45.12,1115951.0,37.3331,37.549,37.3082,37.4577,1115951.0
2020-06-04 09:30:00,44.68,44.98,44.21,44.3,552194.0,37.0924,37.3414,36.7022,36.7769,552194.0
2020-06-04 10:00:00,44.3,44.78,44.3,44.62,391941.0,36.7769,37.1754,36.7769,37.0426,391941.0
2020-06-04 10:30:00,44.62,45.04,44.62,44.92,424204.0,37.0426,37.3912,37.0426,37.2916,424204.0
2020-06-04 11:00:00,44.91,44.92,44.52,44.65,185519.0,37.2833,37.2916,36.9596,37.0675,185519.0
2020-06-04 11:30:00,44.65,45.02,44.57,44.9,238122.0,37.0675,37.3746,37.0011,37.275,238122.0
2020-06-04 12:00:00,44.91,45.02,44.72,44.72,174263.0,37.2833,37.3746,37.1256,37.1256,174263.0
2020-06-04 12:30:00,44.72,44.72,44.42,44.57,224250.0,37.1256,37.1256,36.8765,37.0011,224250.0
2020-06-04 13:00:00,44.57,44.61,44.32,44.42,301538.0,37.0011,37.0343,36.7935,36.8765,301538.0
2020-06-04 13:30:00,44.42,44.98,44.4,44.94,284715.0,36.8765,37.3414,36.8599,37.3082,284715.0
2020-06-04 14:00:00,44.95,45.13,44.86,45.08,213272.0,37.3165,37.466,37.2418,37.4245,213272.0
2020-06-04 14:30:00,45.09,45.12,44.58,44.59,279803.0,37.4328,37.4577,37.0094,37.0177,279803.0
2020-06-04 15:00:00,44.59,44.69,44.17,44.4,352341.0,37.0177,37.1007,36.669,36.8599,352341.0
2020-06-04 15:30:00,44.4,44.78,44.34,44.72,581557.0,36.8599,37.1754,36.8101,37.1256,581557.0
2020-06-05 09:30:00,47.39,48.54,47.03,47.69,1236287.0,39.3422,40.2969,39.0433,39.5912,1236287.0
2020-06-05 10:00:00,47.69,48.02,47.55,47.68,571921.0,39.5912,39.8652,39.475,39.5829,571921.0
2020-06-05 10:30:00,47.67,48.2,47.43,48.19,525006.0,39.5746,40.0146,39.3754,40.0063,525006.0
2020-06-05 11:00:00,48.19,48.5,48.16,48.5,441410.0,40.0063,40.2637,39.9814,40.2637,441410.0
2020-06-05 11:30:00,48.49,48.71,48.21,48.57,442841.0,40.2554,40.438,40.0229,40.3218,442841.0
2020-06-05 12:00:00,48.58,48.74,47.88,47.9,648815.0,40.3301,40.4629,39.749,39.7656,648815.0
2020-06-05 12:30:00,47.9,47.97,47.64,47.69,412261.0,39.7656,39.8237,39.5497,39.5912,412261.0
2020-06-05 13:00:00,47.69,48.1,47.52,48.08,550783.0,39.5912,39.9316,39.4501,39.915,550783.0
2020-06-05 13:30:00,48.08,48.46,48.04,48.21,577255.0,39.915,40.2305,39.8818,40.0229,577255.0
2020-06-05 14:00:00,48.2,48.4,48.05,48.37,427759.0,40.0146,40.1807,39.8901,40.1557,427759.0
2020-06-05 14:30:00,48.36,48.52,48.21,48.28,429996.0,40.1474,40.2803,40.0229,40.081,429996.0
2020-06-05 15:00:00,48.29,48.41,47.97,48.23,547170.0,40.0893,40.189,39.8237,40.0395,547170.0
2020-06-05 15:30:00,48.23,48.78,48.17,48.59,1564806.0,40.0395,40.4961,39.9897,40.3384,1564806.0
2020-06-08 09:30:00,50.21,50.79,49.38,50.11,1013437.0,41.6833,42.1648,40.9942,41.6003,1013437.0
2020-06-08 10:00:00,50.12,50.23,48.83,48.93,793931.0,41.6086,41.6999,40.5376,40.6206,793931.0
2020-06-08 10:30:00,48.93,49.7,48.81,49.53,545994.0,40.6206,41.2599,40.521,41.1188,545994.0
2020-06-08 11:00:00,49.52,49.62,49.1,49.3,388790.0,41.1105,41.1935,40.7618,40.9278,388790.0
2020-06-08 11:30:00,49.3,49.67,49.16,49.45,492374.0,40.9278,41.235,40.8116,41.0523,492374.0
2020-06-08 12:00:00,49.47,49.62,49.33,49.44,200168.0,41.0689,41.1935,40.9527,41.044,200168.0
2020-06-08 12:30:00,49.44,49.84,49.37,49.79,594137.0,41.044,41.3761,40.9859,41.3346,594137.0
2020-06-08 13:00:00,49.77,49.92,49.39,49.47,322363.0,41.318,41.4425,41.0025,41.0689,322363.0
2020-06-08 13:30:00,49.48,49.57,49.25,49.52,303337.0,41.0772,41.152,40.8863,41.1105,303337.0
2020-06-08 14:00:00,49.5,49.64,49.3,49.4,414590.0,41.0938,41.2101,40.9278,41.0108,414590.0
2020-06-08 14:30:00,49.4,49.69,49.27,49.66,376901.0,41.0108,41.2516,40.9029,41.2267,376901.0
2020-06-08 15:00:00,49.66,49.77,49.4,49.53,418477.0,41.2267,41.318,41.0108,41.1188,418477.0
2020-06-08 15:30:00,49.53,50.34,49.53,50.31,1376116.0,41.1188,41.7912,41.1188,41.7663,1376116.0
2020-06-09 09:30:00,48.25,48.82,47.88,48.62,1045691.0,40.0561,40.5293,39.749,40.3633,1045691.0
2020-06-09 10:00:00,48.64,48.7,48.15,48.63,609039.0,40.3799,40.4297,39.9731,40.3716,609039.0
2020-06-09 10:30:00,48.62,49.19,48.54,49.09,330751.0,40.3633,40.8365,40.2969,40.7535,330751.0
2020-06-09 11:00:00,49.09,49.09,48.69,48.77,321548.0,40.7535,40.7535,40.4214,40.4878,321548.0
2020-06-09 11:30:00,48.76,48.81,48.48,48.53,328338.0,40.4795,40.521,40.2471,40.2886,328338.0
2020-06-09 12:00:00,48.54,48.64,48.26,48.36,622523.0,40.2969,40.3799,40.0644,40.1474,622523.0
2020-06-09 12:30:00,48.38,48.75,48.34,48.75,229718.0,40.164,40.4712,40.1308,40.4712,229718.0
2020-06-09 13:00:00,48.75,49.18,48.64,49.12,208958.0,40.4712,40.8282,40.3799,40.7784,208958.0
2020-06-09 13:30:00,49.11,49.18,48.93,49.0,190092.0,40.7701,40.8282,40.6206,40.6788,190092.0
2020-06-09 14:00:00,49.0,49.02,48.7,48.72,167216.0,40.6788,40.6954,40.4297,40.4463,167216.0
2020-06-09 14:30:00,48.71,48.9,48.62,48.89,227662.0,40.438,40.5957,40.3633,40.5874,227662.0
2020-06-09 15:00:00,48.89,49.18,48.85,49.11,273297.0,40.5874,40.8282,40.5542,40.7701,273297.0
2020-06-09 15:30:00,49.1,49.12,48.63,48.63,968047.0,40.7618,40.7784,40.3716,40.3716,968047.0
2020-06-10 09:30:00,48.04,48.29,46.5,46.94,784736.0,39.8818,40.0893,38.6033,38.9686,784736.0
2020-06-10 10:00:00,46.94,47.1,46.03,46.32,659912.0,38.9686,39.1014,38.2131,38.4539,659912.0
2020-06-10 10:30:00,46.28,46.7,46.02,46.62,491961.0,38.4207,38.7693,38.2048,38.7029,491961.0
2020-06-10 11:00:00,46.6,47.12,46.52,46.93,381557.0,38.6863,39.118,38.6199,38.9603,381557.0
2020-06-10 11:30:00,46.93,47.31,46.75,47.09,487405.0,38.9603,39.2758,38.8109,39.0931,487405.0
2020-06-10 12:00:00,47.08,47.21,46.92,47.01,291751.0,39.0848,39.1927,38.952,39.0267,291751.0
2020-06-10 12:30:00,47.01,47.01,46.58,46.68,162714.0,39.0267,39.0267,38.6697,38.7527,162714.0
2020-06-10 13:00:00,46.69,46.9,46.59,46.8,195372.0,38.761,38.9354,38.678,38.8524,195372.0
2020-06-10 13:30:00,46.8,47.02,46.79,46.8,112983.0,38.8524,39.035,38.8441,38.8524,112983.0
2020-06-10 14:00:00,46.81,47.5,46.5,47.25,231107.0,38.8607,39.4335,38.6033,39.2259,231107.0
2020-06-10 14:30:00,47.23,47.26,46.35,46.56,304730.0,39.2093,39.2342,38.4788,38.6531,304730.0
2020-06-10 15:00:00,46.55,46.79,46.31,46.74,340313.0,38.6448,38.8441,38.4456,38.8026,340313.0
2020-06-10 15:30:00,46.76,46.83,45.87,45.88,931672.0,38.8192,38.8773,38.0803,38.0886,931672.0
2020-06-11 09:30:00,42.08,44.13,41.8,43.86,1030354.0,34.9339,36.6358,34.7015,36.4116,1030354.0
2020-06-11 10:00:00,43.88,44.25,43.59,43.73,379299.0,36.4282,36.7354,36.1875,36.3037,379299.0
2020-06-11 10:30:00,43.73,44.08,43.6,43.73,309547.0,36.3037,36.5943,36.1958,36.3037,309547.0
2020-06-11 11:00:00,43.73,43.8,43.38,43.49,304968.0,36.3037,36.3618,36.0132,36.1045,304968.0
2020-06-11 11:30:00,43.47,43.54,43.26,43.34,248711.0,36.0879,36.146,35.9135,35.9799,248711.0
2020-06-11 12:00:00,43.32,43.32,42.84,42.89,319074.0,35.9633,35.9633,35.5649,35.6064,319074.0
2020-06-11 12:30:00,42.88,43.37,42.83,42.92,199330.0,35.5981,36.0049,35.5566,35.6313,199330.0
2020-06-11 13:00:00,42.91,43.41,42.9,43.22,244774.0,35.623,36.0381,35.6147,35.8803,244774.0
2020-06-11 13:30:00,43.21,43.37,42.96,43.26,184378.0,35.872,36.0049,35.6645,35.9135,184378.0
2020-06-11 14:00:00,43.25,43.29,42.81,43.04,201339.0,35.9052,35.9384,35.54,35.7309,201339.0
2020-06-11 14:30:00,43.06,43.1,42.56,42.67,315749.0,35.7475,35.7807,35.3324,35.4237,315749.0
2020-06-11 15:00:00,42.67,42.79,42.3,42.44,492838.0,35.4237,35.5233,35.1166,35.2328,492838.0
2020-06-11 15:30:00,42.44,42.62,41.94,42.15,1330623.0,35.2328,35.3822,34.8177,34.992,1330623.0
2020-06-12 09:30:00,45.31,45.41,43.6,43.88,629120.0,37.6154,37.6984,36.1958,36.4282,629120.0
2020-06-12 10:00:00,43.88,44.23,43.6,43.6,326167.0,36.4282,36.7188,36.1958,36.1958,326167.0
2020-06-12 10:30:00,43.6,43.61,42.63,42.66,456687.0,36.1958,36.2041,35.3905,35.4154,456687.0
2020-06-12 11:00:00,42.63,43.02,42.11,42.84,424246.0,35.3905,35.7143,34.9588,35.5649,424246.0
2020-06-12 11:30:00,42.87,43.36,42.71,43.32,237818.0,35.5898,35.9965,35.4569,35.9633,237818.0
2020-06-12 12:00:00,43.31,43.42,42.8,42.95,223339.0,35.955,36.0464,35.5316,35.6562,223339.0
2020-06-12 12:30:00,42.94,43.14,42.74,43.03,143795.0,35.6479,35.8139,35.4818,35.7226,143795.0
2020-06-12 13:00:00,43.04,43.26,42.81,43.18,337982.0,35.7309,35.9135,35.54,35.8471,337982.0
2020-06-12 13:30:00,43.19,43.25,42.7,42.72,514205.0,35.8554,35.9052,35.4486,35.4652,514205.0
2020-06-12 14:00:00,42.72,43.19,42.67,42.98,396282.0,35.4652,35.8554,35.4237,35.6811,396282.0
2020-06-12 14:30:00,42.97,43.17,42.66,42.92,390789.0,35.6728,35.8388,35.4154,35.6313,390789.0
2020-06-12 15:00:00,42.93,43.31,42.93,43.2,337715.0,35.6396,35.955,35.6396,35.8637,337715.0
2020-06-12 15:30:00,43.19,43.78,43.03,43.72,888606.0,35.8554,36.3452,35.7226,36.2954,888606.0
2020-06-15 09:30:00,41.07,41.96,40.85,41.83,1203398.0,34.0954,34.8343,33.9128,34.7264,1203398.0
2020-06-15 10:00:00,41.83,42.18,41.54,41.88,405439.0,34.7264,35.0169,34.4856,34.7679,405439.0
2020-06-15 10:30:00,41.87,42.44,41.83,42.3,378745.0,34.7596,35.2328,34.7264,35.1166,378745.0
2020-06-15 11:00:00,42.32,42.6,42.23,42.43,326912.0,35.1332,35.3656,35.0584,35.2245,326912.0
2020-06-15 11:30:00,42.39,42.47,42.12,42.26,281242.0,35.1913,35.2577,34.9671,35.0834,281242.0
2020-06-15 12:00:00,42.22,42.97,42.17,42.89,280411.0,35.0501,35.6728,35.0086,35.6064,280411.0
2020-06-15 12:30:00,42.88,43.15,42.7,43.08,359583.0,35.5981,35.8222,35.4486,35.7641,359583.0
2020-06-15 13:00:00,43.1,43.19,42.77,42.91,375921.0,35.7807,35.8554,35.5067,35.623,375921.0
2020-06-15 13:30:00,42.9,42.91,42.63,42.82,235304.0,35.6147,35.623,35.3905,35.5483,235304.0
2020-06-15 14:00:00,42.84,43.91,42.84,43.86,446167.0,35.5649,36.4531,35.5649,36.4116,446167.0
2020-06-15 14:30:00,43.87,43.89,43.28,43.4,341902.0,36.4199,36.4365,35.9301,36.0298,341902.0
2020-06-15 15:00:00,43.41,43.64,43.14,43.19,361699.0,36.0381,36.229,35.8139,35.8554,361699.0
2020-06-15 15:30:00,43.18,43.39,42.78,43.37,999911.0,35.8471,36.0215,35.515,36.0049,999911.0
2020-06-16 09:30:00,45.27,45.35,44.7,45.35,876034.0,37.5822,37.6486,37.109,37.6486,876034.0
2020-06-16 10:00:00,45.35,45.68,45.24,45.57,477688.0,37.6486,37.9226,37.5573,37.8312,477688.0
2020-06-16 10:30:00,45.56,45.6,43.91,44.01,428915.0,37.8229,37.8562,36.4531,36.5362,428915.0
2020-06-16 11:00:00,44.01,44.87,43.59,44.79,366616.0,36.5362,37.2501,36.1875,37.1837,366616.0
2020-06-16 11:30:00,44.79,44.87,44.25,44.38,231286.0,37.1837,37.2501,36.7354,36.8433,231286.0
2020-06-16 12:00:00,44.39,44.67,44.22,44.65,163474.0,36.8516,37.0841,36.7105,37.0675,163474.0
2020-06-16 12:30:00,44.64,44.99,44.59,44.65,164199.0,37.0592,37.3497,37.0177,37.0675,164199.0
2020-06-16 13:00:00,44.64,44.77,44.54,44.66,140725.0,37.0592,37.1671,36.9762,37.0758,140725.0
2020-06-16 13:30:00,44.63,44.7,44.36,44.49,129788.0,37.0509,37.109,36.8267,36.9347,129788.0
2020-06-16 14:00:00,44.48,44.97,44.47,44.94,255201.0,36.9263,37.3331,36.918,37.3082,255201.0
2020-06-16 14:30:00,44.97,45.15,44.86,44.95,287944.0,37.3331,37.4826,37.2418,37.3165,287944.0
2020-06-16 15:00:00,44.96,45.04,44.79,44.89,583328.0,37.3248,37.3912,37.1837,37.2667,583328.0
2020-06-16 15:30:00,44.89,45.17,44.81,45.17,873215.0,37.2667,37.4992,37.2003,37.4992,873215.0
2020-06-17 09:30:00,44.99,45.1,44.38,44.55,535294.0,37.3497,37.4411,36.8433,36.9845,535294.0
2020-06-17 10:00:00,44.56,44.89,44.2,44.31,332581.0,36.9928,37.2667,36.6939,36.7852,332581.0
2020-06-17 10:30:00,44.38,44.76,44.27,44.61,287678.0,36.8433,37.1588,36.752,37.0343,287678.0
2020-06-17 11:00:00,44.62,44.62,43.97,44.0,256410.0,37.0426,37.0426,36.503,36.5279,256410.0
2020-06-17 11:30:00,43.99,44.32,43.91,44.25,175761.0,36.5196,36.7935,36.4531,36.7354,175761.0
2020-06-17 12:00:00,44.24,44.31,44.13,44.22,153157.0,36.7271,36.7852,36.6358,36.7105,153157.0
2020-06-17 12:30:00,44.22,44.49,44.2,44.48,267791.0,36.7105,36.9347,36.6939,36.9263,267791.0
2020-06-17 13:00:00,44.48,44.84,44.47,44.8,361051.0,36.9263,37.2252,36.918,37.192,361051.0
2020-06-17 13:30:00,44.81,44.84,44.5,44.5,242572.0,37.2003,37.2252,36.943,36.943,242572.0
2020-06-17 14:00:00,44.49,44.52,44.27,44.36,189393.0,36.9347,36.9596,36.752,36.8267,189393.0
2020-06-17 14:30:00,44.35,44.64,44.3,44.41,237151.0,36.8184,37.0592,36.7769,36.8682,237151.0
2020-06-17 15:00:00,44.4,44.63,44.32,44.44,383009.0,36.8599,37.0509,36.7935,36.8931,383009.0
2020-06-17 15:30:00,44.44,44.46,44.0,44.03,719620.0,36.8931,36.9097,36.5279,36.5528,719620.0
2020-06-18 09:30:00,43.53,43.87,43.18,43.39,469141.0,36.1377,36.4199,35.8471,36.0215,469141.0
2020-06-18 10:00:00,43.39,44.43,43.36,44.36,253870.0,36.0215,36.8848,35.9965,36.8267,253870.0
2020-06-18 10:30:00,44.35,44.84,44.28,44.8,507165.0,36.8184,37.2252,36.7603,37.192,507165.0
2020-06-18 11:00:00,44.79,44.8,44.37,44.6,332411.0,37.1837,37.192,36.835,37.026,332411.0
2020-06-18 11:30:00,44.59,44.65,44.33,44.43,282014.0,37.0177,37.0675,36.8018,36.8848,282014.0
2020-06-18 12:00:00,44.44,44.58,44.35,44.52,161487.0,36.8931,37.0094,36.8184,36.9596,161487.0
2020-06-18 12:30:00,44.52,44.54,44.39,44.49,240574.0,36.9596,36.9762,36.8516,36.9347,240574.0
2020-06-18 13:00:00,44.49,44.59,44.37,44.43,194479.0,36.9347,37.0177,36.835,36.8848,194479.0
2020-06-18 13:30:00,44.43,44.48,44.32,44.43,177563.0,36.8848,36.9263,36.7935,36.8848,177563.0
2020-06-18 14:00:00,44.42,44.6,44.32,44.53,477210.0,36.8765,37.026,36.7935,36.9679,477210.0
2020-06-18 14:30:00,44.52,44.69,44.35,44.38,437949.0,36.9596,37.1007,36.8184,36.8433,437949.0
2020-06-18 15:00:00,44.38,44.39,44.13,44.34,256478.0,36.8433,36.8516,36.6358,36.8101,256478.0
2020-06-18 15:30:00,44.35,44.5,44.05,44.45,720640.0,36.8184,36.943,36.5694,36.9014,720640.0
2020-06-19 09:30:00,45.9,45.9,44.87,44.88,1353338.0,38.1052,38.1052,37.2501,37.2584,1353338.0
2020-06-19 10:00:00,44.87,45.16,44.75,44.75,280629.0,37.2501,37.4909,37.1505,37.1505,280629.0
2020-06-19 10:30:00,44.75,44.93,44.55,44.56,303744.0,37.1505,37.2999,36.9845,36.9928,303744.0
2020-06-19 11:00:00,44.57,44.75,44.46,44.61,248664.0,37.0011,37.1505,36.9097,37.0343,248664.0
2020-06-19 11:30:00,44.6,44.8,44.58,44.63,208109.0,37.026,37.192,37.0094,37.0509,208109.0
2020-06-19 12:00:00,44.64,44.66,43.9,44.14,241101.0,37.0592,37.0758,36.4448,36.6441,241101.0
2020-06-19 12:30:00,44.13,44.4,43.98,44.36,177580.0,36.6358,36.8599,36.5113,36.8267,177580.0
2020-06-19 13:00:00,44.36,44.37,43.86,43.94,206952.0,36.8267,36.835,36.4116,36.4781,206952.0
2020-06-19 13:30:00,43.95,44.07,43.78,43.79,159272.0,36.4864,36.586,36.3452,36.3535,159272.0
2020-06-19 14:00:00,43.8,43.9,43.5,43.71,248110.0,36.3618,36.4448,36.1128,36.2871,248110.0
2020-06-19 14:30:00,43.73,44.16,43.64,44.11,259131.0,36.3037,36.6607,36.229,36.6192,259131.0
2020-06-19 15:00:00,44.11,44.15,43.89,43.94,277150.0,36.6192,36.6524,36.4365,36.4781,277150.0
2020-06-19 15:30:00,43.94,44.0,43.38,43.66,1648361.0,36.4781,36.5279,36.0132,36.2456,1648361.0
2020-06-22 09:30:00,43.24,43.47,42.66,43.3,667767.0,35.8969,36.0879,35.4154,35.9467,667767.0
2020-06-22 10:00:00,43.33,43.59,43.22,43.54,193567.0,35.9716,36.1875,35.8803,36.146,193567.0
2020-06-22 10:30:00,43.51,43.63,43.21,43.29,262239.0,36.1211,36.2207,35.872,35.9384,262239.0
2020-06-22 11:00:00,43.3,43.37,43.09,43.27,272871.0,35.9467,36.0049,35.7724,35.9218,272871.0
2020-06-22 11:30:00,43.28,43.61,43.23,43.51,160324.0,35.9301,36.2041,35.8886,36.1211,160324.0
2020-06-22 12:00:00,43.51,43.75,43.5,43.53,213909.0,36.1211,36.3203,36.1128,36.1377,213909.0
2020-06-22 12:30:00,43.53,43.98,43.49,43.93,244084.0,36.1377,36.5113,36.1045,36.4698,244084.0
2020-06-22 13:00:00,43.93,43.97,43.77,43.9,184805.0,36.4698,36.503,36.3369,36.4448,184805.0
2020-06-22 13:30:00,43.9,43.94,43.78,43.84,120716.0,36.4448,36.4781,36.3452,36.395,120716.0
2020-06-22 14:00:00,43.83,43.83,43.51,43.55,111364.0,36.3867,36.3867,36.1211,36.1543,111364.0
2020-06-22 14:30:00,43.55,43.66,43.45,43.63,139606.0,36.1543,36.2456,36.0713,36.2207,139606.0
2020-06-22 15:00:00,43.64,43.68,43.31,43.38,231651.0,36.229,36.2622,35.955,36.0132,231651.0
2020-06-22 15:30:00,43.39,43.6,43.25,43.56,554651.0,36.0215,36.1958,35.9052,36.1626,554651.0
2020-06-23 09:30:00,44.12,44.53,43.87,44.16,440112.0,36.6275,36.9679,36.4199,36.6607,440112.0
2020-06-23 10:00:00,44.16,44.32,43.84,44.2,226426.0,36.6607,36.7935,36.395,36.6939,226426.0
2020-06-23 10:30:00,44.21,44.26,43.86,43.88,209825.0,36.7022,36.7437,36.4116,36.4282,209825.0
2020-06-23 11:00:00,43.88,44.31,43.8,44.23,200409.0,36.4282,36.7852,36.3618,36.7188,200409.0
2020-06-23 11:30:00,44.24,44.25,44.01,44.16,172184.0,36.7271,36.7354,36.5362,36.6607,172184.0
2020-06-23 12:00:00,44.17,44.33,44.08,44.16,164212.0,36.669,36.8018,36.5943,36.6607,164212.0
2020-06-23 12:30:00,44.15,44.27,44.1,44.19,190988.0,36.6524,36.752,36.6109,36.6856,190988.0
2020-06-23 13:00:00,44.2,44.35,44.12,44.14,90396.0,36.6939,36.8184,36.6275,36.6441,90396.0
2020-06-23 13:30:00,44.14,44.18,43.95,44.08,205491.0,36.6441,36.6773,36.4864,36.5943,205491.0
2020-06-23 14:00:00,44.09,44.09,43.8,44.0,187753.0,36.6026,36.6026,36.3618,36.5279,187753.0
2020-06-23 14:30:00,44.01,44.03,43.89,43.89,127850.0,36.5362,36.5528,36.4365,36.4365,127850.0
2020-06-23 15:00:00,43.89,43.9,43.66,43.75,265971.0,36.4365,36.4448,36.2456,36.3203,265971.0
2020-06-23 15:30:00,43.76,43.84,43.59,43.81,573652.0,36.3286,36.395,36.1875,36.3701,573652.0
2020-06-24 09:30:00,43.0,43.17,42.56,42.71,433388.0,35.6977,35.8388,35.3324,35.4569,433388.0
2020-06-24 10:00:00,42.71,43.16,42.7,43.05,316876.0,35.4569,35.8305,35.4486,35.7392,316876.0
2020-06-24 10:30:00,43.11,43.13,42.33,42.42,356776.0,35.789,35.8056,35.1415,35.2162,356776.0
2020-06-24 11:00:00,42.41,42.6,41.8,41.93,394792.0,35.2079,35.3656,34.7015,34.8094,394792.0
2020-06-24 11:30:00,41.93,41.93,41.12,41.49,405648.0,34.8094,34.8094,34.1369,34.4441,405648.0
2020-06-24 12:00:00,41.5,41.82,41.45,41.71,245296.0,34.4524,34.7181,34.4109,34.6268,245296.0
2020-06-24 12:30:00,41.71,41.8,41.54,41.71,317306.0,34.6268,34.7015,34.4856,34.6268,317306.0
2020-06-24 13:00:00,41.71,41.87,41.36,41.36,272722.0,34.6268,34.7596,34.3362,34.3362,272722.0
2020-06-24 13:30:00,41.36,41.53,41.26,41.51,268737.0,34.3362,34.4773,34.2532,34.4607,268737.0
2020-06-24 14:00:00,41.51,41.7,41.36,41.63,182354.0,34.4607,34.6185,34.3362,34.5603,182354.0
2020-06-24 14:30:00,41.61,41.71,41.21,41.22,267719.0,34.5437,34.6268,34.2117,34.22,267719.0
2020-06-24 15:00:00,41.23,41.47,41.17,41.23,464398.0,34.2283,34.4275,34.1785,34.2283,464398.0
2020-06-24 15:30:00,41.24,41.48,40.93,41.0,1042136.0,34.2366,34.4358,33.9792,34.0373,1042136.0
2020-06-25 09:30:00,40.66,41.35,40.51,41.34,612505.0,33.7551,34.3279,33.6305,34.3196,612505.0
2020-06-25 10:00:00,41.34,42.03,41.27,41.98,379219.0,34.3196,34.8924,34.2615,34.8509,379219.0
2020-06-25 10:30:00,41.98,42.04,41.49,41.55,297973.0,34.8509,34.9007,34.4441,34.4939,297973.0
2020-06-25 11:00:00,41.54,41.74,41.34,41.59,204678.0,34.4856,34.6517,34.3196,34.5271,204678.0
2020-06-25 11:30:00,41.6,41.68,41.19,41.47,254713.0,34.5354,34.6018,34.1951,34.4275,254713.0
2020-06-25 12:00:00,41.48,41.66,41.48,41.54,226713.0,34.4358,34.5852,34.4358,34.4856,226713.0
2020-06-25 12:30:00,41.55,41.79,41.43,41.7,334835.0,34.4939,34.6932,34.3943,34.6185,334835.0
2020-06-25 13:00:00,41.69,41.74,41.47,41.58,398002.0,34.6102,34.6517,34.4275,34.5188,398002.0
2020-06-25 13:30:00,41.56,41.66,41.29,41.34,203748.0,34.5022,34.5852,34.2781,34.3196,203748.0
2020-06-25 14:00:00,41.35,41.38,41.11,41.22,223120.0,34.3279,34.3528,34.1286,34.22,223120.0
2020-06-25 14:30:00,41.21,41.27,41.06,41.22,188864.0,34.2117,34.2615,34.0871,34.22,188864.0
2020-06-25 15:00:00,41.22,41.9,41.17,41.84,312119.0,34.22,34.7845,34.1785,34.7347,312119.0
2020-06-25 15:30:00,41.84,42.12,41.71,42.05,594601.0,34.7347,34.9671,34.6268,34.909,594601.0
2020-06-26 09:30:00,41.57,41.62,40.95,41.09,383272.0,34.5105,34.552,33.9958,34.112,383272.0
2020-06-26 10:00:00,41.12,41.15,40.61,40.81,340390.0,34.1369,34.1619,33.7136,33.8796,340390.0
2020-06-26 10:30:00,40.79,40.94,40.55,40.63,173579.0,33.863,33.9875,33.6637,33.7302,173579.0
2020-06-26 11:00:00,40.64,40.85,40.51,40.65,172375.0,33.7385,33.9128,33.6305,33.7468,172375.0
2020-06-26 11:30:00,40.66,40.86,40.63,40.79,159209.0,33.7551,33.9211,33.7302,33.863,159209.0
2020-06-26 12:00:00,40.79,40.86,40.55,40.8,168787.0,33.863,33.9211,33.6637,33.8713,168787.0
2020-06-26 12:30:00,40.79,41.11,40.72,41.1,257780.0,33.863,34.1286,33.8049,34.1203,257780.0
2020-06-26 13:00:00,41.09,41.22,40.92,40.95,123081.0,34.112,34.22,33.9709,33.9958,123081.0
2020-06-26 13:30:00,40.97,41.11,40.92,40.97,207738.0,34.0124,34.1286,33.9709,34.0124,207738.0
2020-06-26 14:00:00,40.96,40.97,40.55,40.6,248386.0,34.0041,34.0124,33.6637,33.7053,248386.0
2020-06-26 14:30:00,40.61,40.66,40.36,40.51,311872.0,33.7136,33.7551,33.506,33.6305,311872.0
2020-06-26 15:00:00,40.51,40.64,40.28,40.44,410762.0,33.6305,33.7385,33.4396,33.5724,410762.0
2020-06-26 15:30:00,40.43,40.45,40.16,40.33,1179911.0,33.5641,33.5807,33.34,33.4811,1179911.0
2020-06-29 09:30:00,40.4,40.75,39.92,40.57,659702.0,33.5392,33.8298,33.1407,33.6804,659702.0
2020-06-29 10:00:00,40.58,40.92,40.54,40.83,278734.0,33.6887,33.9709,33.6554,33.8962,278734.0
2020-06-29 10:30:00,40.84,41.02,40.67,40.9,283529.0,33.9045,34.0539,33.7634,33.9543,283529.0
2020-06-29 11:00:00,40.91,40.93,40.44,40.73,252074.0,33.9626,33.9792,33.5724,33.8132,252074.0
2020-06-29 11:30:00,40.73,40.83,40.52,40.55,250394.0,33.8132,33.8962,33.6388,33.6637,250394.0
2020-06-29 12:00:00,40.56,41.03,40.5,41.03,298308.0,33.672,34.0622,33.6222,34.0622,298308.0
2020-06-29 12:30:00,41.03,41.21,40.95,41.01,171109.0,34.0622,34.2117,33.9958,34.0456,171109.0
2020-06-29 13:00:00,41.02,41.31,41.0,41.29,194136.0,34.0539,34.2947,34.0373,34.2781,194136.0
2020-06-29 13:30:00,41.29,41.35,40.98,41.02,231798.0,34.2781,34.3279,34.0207,34.0539,231798.0
2020-06-29 14:00:00,41.01,41.15,40.93,41.02,200903.0,34.0456,34.1619,33.9792,34.0539,200903.0
2020-06-29 14:30:00,41.02,41.17,40.94,41.01,197875.0,34.0539,34.1785,33.9875,34.0456,197875.0
2020-06-29 15:00:00,41.01,41.19,40.87,41.14,263934.0,34.0456,34.1951,33.9294,34.1536,263934.0
2020-06-29 15:30:00,41.14,41.31,40.87,41.31,574187.0,34.1536,34.2947,33.9294,34.2947,574187.0
2020-06-30 09:30:00,40.87,40.93,40.28,40.43,443206.0,33.9294,33.9792,33.4396,33.5641,443206.0
2020-06-30 10:00:00,40.43,40.88,40.29,40.8,483896.0,33.5641,33.9377,33.4479,33.8713,483896.0
2020-06-30 10:30:00,40.8,41.24,40.7,41.14,298495.0,33.8713,34.2366,33.7883,34.1536,298495.0
2020-06-30 11:00:00,41.16,41.23,40.88,40.92,508236.0,34.1702,34.2283,33.9377,33.9709,508236.0
2020-06-30 11:30:00,40.93,41.02,40.72,40.92,241086.0,33.9792,34.0539,33.8049,33.9709,241086.0
2020-06-30 12:00:00,40.92,41.21,40.92,41.15,172028.0,33.9709,34.2117,33.9709,34.1619,172028.0
2020-06-30 12:30:00,41.14,41.19,40.9,40.98,204299.0,34.1536,34.1951,33.9543,34.0207,204299.0
2020-06-30 13:00:00,40.98,41.16,40.86,41.14,181693.0,34.0207,34.1702,33.9211,34.1536,181693.0
2020-06-30 13:30:00,41.14,41.42,41.05,41.4,145832.0,34.1536,34.386,34.0788,34.3694,145832.0
2020-06-30 14:00:00,41.41,41.54,41.24,41.5,213380.0,34.3777,34.4856,34.2366,34.4524,213380.0
2020-06-30 14:30:00,41.5,41.79,41.44,41.73,182429.0,34.4524,34.6932,34.4026,34.6434,182429.0
2020-06-30 15:00:00,41.72,42.02,41.6,41.89,248240.0,34.6351,34.8841,34.5354,34.7762,248240.0
2020-06-30 15:30:00,41.88,42.34,41.87,42.01,922499.0,34.7679,35.1498,34.7596,34.8758,922499.0
2020-07-01 09:30:00,42.35,42.83,42.14,42.5,443041.0,35.1581,35.5566,34.9837,35.2826,443041.0
2020-07-01 10:00:00,42.52,42.58,42.21,42.37,280641.0,35.2992,35.349,35.0418,35.1747,280641.0
2020-07-01 10:30:00,42.37,42.48,41.8,42.08,376923.0,35.1747,35.266,34.7015,34.9339,376923.0
2020-07-01 11:00:00,42.09,42.1,41.35,41.41,647480.0,34.9422,34.9505,34.3279,34.3777,647480.0
2020-07-01 11:30:00,41.41,41.49,41.2,41.28,248177.0,34.3777,34.4441,34.2034,34.2698,248177.0
2020-07-01 12:00:00,41.29,41.5,41.14,41.34,163807.0,34.2781,34.4524,34.1536,34.3196,163807.0
2020-07-01 12:30:00,41.34,41.35,41.1,41.16,165815.0,34.3196,34.3279,34.1203,34.1702,165815.0
2020-07-01 13:00:00,41.17,41.28,41.1,41.22,127400.0,34.1785,34.2698,34.1203,34.22,127400.0
2020-07-01 13:30:00,41.2,41.21,40.88,40.91,190532.0,34.2034,34.2117,33.9377,33.9626,190532.0
2020-07-01 14:00:00,40.92,41.15,40.91,41.01,180027.0,33.9709,34.1619,33.9626,34.0456,180027.0
2020-07-01 14:30:00,41.0,41.12,40.81,40.86,252908.0,34.0373,34.1369,33.8796,33.9211,252908.0
2020-07-01 15:00:00,40.86,41.06,40.79,41.03,275299.0,33.9211,34.0871,33.863,34.0622,275299.0
2020-07-01 15:30:00,41.02,41.04,40.68,40.74,658996.0,34.0539,34.0705,33.7717,33.8215,658996.0
2020-07-02 09:30:00,41.82,42.42,41.73,42.24,557725.0,34.7181,35.2162,34.6434,35.0667,557725.0
2020-07-02 10:00:00,42.24,42.51,41.97,41.98,430558.0,35.0667,35.2909,34.8426,34.8509,430558.0
2020-07-02 10:30:00,41.99,42.11,41.71,41.73,201866.0,34.8592,34.9588,34.6268,34.6434,201866.0
2020-07-02 11:00:00,41.74,41.97,41.58,41.94,186469.0,34.6517,34.8426,34.5188,34.8177,186469.0
2020-07-02 11:30:00,41.93,42.24,41.92,42.04,249378.0,34.8094,35.0667,34.8011,34.9007,249378.0
2020-07-02 12:00:00,42.04,42.2,41.93,42.16,165924.0,34.9007,35.0335,34.8094,35.0003,165924.0
2020-07-02 12:30:00,42.16,42.18,42.04,42.06,146894.0,35.0003,35.0169,34.9007,34.9173,146894.0
2020-07-02 13:00:00,42.06,42.09,41.76,41.82,169884.0,34.9173,34.9422,34.6683,34.7181,169884.0
2020-07-02 13:30:00,41.81,42.18,41.77,42.11,183845.0,34.7098,35.0169,34.6766,34.9588,183845.0
2020-07-02 14:00:00,42.11,42.19,42.01,42.13,148297.0,34.9588,35.0252,34.8758,34.9754,148297.0
2020-07-02 14:30:00,42.12,42.3,42.07,42.18,177763.0,34.9671,35.1166,34.9256,35.0169,177763.0
2020-07-02 15:00:00,42.18,42.21,41.97,41.99,197564.0,35.0169,35.0418,34.8426,34.8592,197564.0
2020-07-02 15:30:00,42.0,42.02,41.7,41.79,673068.0,34.8675,34.8841,34.6185,34.6932,673068.0
2020-07-06 09:30:00,42.53,42.87,42.23,42.71,450593.0,35.3075,35.5898,35.0584,35.4569,450593.0
2020-07-06 10:00:00,42.72,42.87,41.98,41.98,372051.0,35.4652,35.5898,34.8509,34.8509,372051.0
2020-07-06 10:30:00,41.97,42.22,41.86,42.19,194732.0,34.8426,35.0501,34.7513,35.0252,194732.0
2020-07-06 11:00:00,42.19,42.2,41.78,41.91,183530.0,35.0252,35.0335,34.6849,34.7928,183530.0
2020-07-06 11:30:00,41.91,41.94,41.46,41.46,225479.0,34.7928,34.8177,34.4192,34.4192,225479.0
2020-07-06 12:00:00,41.45,41.76,41.45,41.75,260698.0,34.4109,34.6683,34.4109,34.66,260698.0
2020-07-06 12:30:00,41.73,41.83,41.57,41.82,115379.0,34.6434,34.7264,34.5105,34.7181,115379.0
2020-07-06 13:00:00,41.83,41.84,41.68,41.76,111804.0,34.7264,34.7347,34.6018,34.6683,111804.0
2020-07-06 13:30:00,41.76,41.88,41.66,41.74,102628.0,34.6683,34.7679,34.5852,34.6517,102628.0
2020-07-06 14:00:00,41.76,41.79,41.36,41.4,198924.0,34.6683,34.6932,34.3362,34.3694,198924.0
2020-07-06 14:30:00,41.38,41.56,41.37,41.55,160280.0,34.3528,34.5022,34.3445,34.4939,160280.0
2020-07-06 15:00:00,41.53,41.67,41.49,41.57,191590.0,34.4773,34.5935,34.4441,34.5105,191590.0
2020-07-06 15:30:00,41.56,41.7,41.44,41.63,704788.0,34.5022,34.6185,34.4026,34.5603,704788.0
2020-07-07 09:30:00,41.15,41.18,40.76,41.14,469219.0,34.1619,34.1868,33.8381,34.1536,469219.0
2020-07-07 10:00:00,41.13,41.48,41.05,41.4,251774.0,34.1453,34.4358,34.0788,34.3694,251774.0
2020-07-07 10:30:00,41.4,41.4,41.07,41.28,197922.0,34.3694,34.3694,34.0954,34.2698,197922.0
2020-07-07 11:00:00,41.28,41.56,41.16,41.55,313507.0,34.2698,34.5022,34.1702,34.4939,313507.0
2020-07-07 11:30:00,41.55,41.55,41.34,41.52,187864.0,34.4939,34.4939,34.3196,34.469,187864.0
2020-07-07 12:00:00,41.53,41.63,41.43,41.51,225504.0,34.4773,34.5603,34.3943,34.4607,225504.0
2020-07-07 12:30:00,41.52,41.53,41.36,41.45,122081.0,34.469,34.4773,34.3362,34.4109,122081.0
2020-07-07 13:00:00,41.45,41.57,41.41,41.51,131850.0,34.4109,34.5105,34.3777,34.4607,131850.0
2020-07-07 13:30:00,41.5,41.54,41.46,41.5,103329.0,34.4524,34.4856,34.4192,34.4524,103329.0
2020-07-07 14:00:00,41.49,41.5,41.22,41.28,151753.0,34.4441,34.4524,34.22,34.2698,151753.0
2020-07-07 14:30:00,41.27,41.27,41.03,41.11,236232.0,34.2615,34.2615,34.0622,34.1286,236232.0
2020-07-07 15:00:00,41.11,41.17,40.94,40.99,194181.0,34.1286,34.1785,33.9875,34.029,194181.0
2020-07-07 15:30:00,41.0,41.01,40.57,40.64,901805.0,34.0373,34.0456,33.6804,33.7385,901805.0
2020-07-08 09:30:00,40.58,41.34,40.3,41.3,561462.0,33.6887,34.3196,33.4562,34.2864,561462.0
2020-07-08 10:00:00,41.29,41.57,41.17,41.22,308633.0,34.2781,34.5105,34.1785,34.22,308633.0
2020-07-08 10:30:00,41.16,41.4,40.87,40.95,293406.0,34.1702,34.3694,33.9294,33.9958,293406.0
2020-07-08 11:00:00,40.95,40.97,40.54,40.64,286300.0,33.9958,34.0124,33.6554,33.7385,286300.0
2020-07-08 11:30:00,40.67,40.84,40.53,40.6,279671.0,33.7634,33.9045,33.6471,33.7053,279671.0
2020-07-08 12:00:00,40.61,40.93,40.51,40.93,190301.0,33.7136,33.9792,33.6305,33.9792,190301.0
2020-07-08 12:30:00,40.93,40.97,40.82,40.95,182625.0,33.9792,34.0124,33.8879,33.9958,182625.0
2020-07-08 13:00:00,40.94,40.96,40.65,40.67,140141.0,33.9875,34.0041,33.7468,33.7634,140141.0
2020-07-08 13:30:00,40.66,40.87,40.65,40.73,186727.0,33.7551,33.9294,33.7468,33.8132,186727.0
2020-07-08 14:00:00,40.73,41.0,40.7,40.94,159724.0,33.8132,34.0373,33.7883,33.9875,159724.0
2020-07-08 14:30:00,40.93,40.94,40.76,40.91,181392.0,33.9792,33.9875,33.8381,33.9626,181392.0
2020-07-08 15:00:00,40.92,41.33,40.84,41.21,223928.0,33.9709,34.3113,33.9045,34.2117,223928.0
2020-07-08 15:30:00,41.22,41.35,40.96,41.04,639578.0,34.22,34.3279,34.0041,34.0705,639578.0
2020-07-09 09:30:00,40.66,40.89,40.22,40.27,512931.0,33.7551,33.946,33.3898,33.4313,512931.0
2020-07-09 10:00:00,40.26,40.38,39.78,39.89,445506.0,33.423,33.5226,33.0245,33.1158,445506.0
2020-07-09 10:30:00,39.88,39.89,38.93,39.06,644249.0,33.1075,33.1158,32.3189,32.4268,644249.0
2020-07-09 11:00:00,39.06,39.18,38.61,38.85,672272.0,32.4268,32.5264,32.0532,32.2524,672272.0
2020-07-09 11:30:00,38.84,38.95,38.57,38.8,537193.0,32.2441,32.3355,32.02,32.2109,537193.0
2020-07-09 12:00:00,38.8,39.08,38.71,38.76,400297.0,32.2109,32.4434,32.1362,32.1777,400297.0
2020-07-09 12:30:00,38.77,38.77,38.46,38.56,531287.0,32.186,32.186,31.9287,32.0117,531287.0
2020-07-09 13:00:00,38.57,38.86,38.5,38.72,250426.0,32.02,32.2607,31.9619,32.1445,250426.0
2020-07-09 13:30:00,38.73,38.8,38.48,38.56,213605.0,32.1528,32.2109,31.9453,32.0117,213605.0
2020-07-09 14:00:00,38.56,38.85,38.52,38.77,243529.0,32.0117,32.2524,31.9785,32.186,243529.0
2020-07-09 14:30:00,38.79,38.82,38.55,38.59,246224.0,32.2026,32.2275,32.0034,32.0366,246224.0
2020-07-09 15:00:00,38.6,38.79,38.52,38.52,357837.0,32.0449,32.2026,31.9785,31.9785,357837.0
2020-07-09 15:30:00,38.52,38.58,38.29,38.35,1502728.0,31.9785,32.0283,31.7875,31.8374,1502728.0
2020-07-10 09:30:00,38.36,39.21,38.22,39.12,740423.0,31.8457,32.5513,31.7294,32.4766,740423.0
2020-07-10 10:00:00,39.12,39.22,38.62,39.22,344059.0,32.4766,32.5596,32.0615,32.5596,344059.0
2020-07-10 10:30:00,39.21,39.45,39.08,39.43,433716.0,32.5513,32.7506,32.4434,32.7339,433716.0
2020-07-10 11:00:00,39.42,39.52,39.24,39.41,380549.0,32.7256,32.8087,32.5762,32.7173,380549.0
2020-07-10 11:30:00,39.4,39.6,39.22,39.46,297540.0,32.709,32.8751,32.5596,32.7589,297540.0
2020-07-10 12:00:00,39.46,39.64,39.39,39.39,233469.0,32.7589,32.9083,32.7007,32.7007,233469.0
2020-07-10 12:30:00,39.38,39.57,39.28,39.51,222532.0,32.6924,32.8502,32.6094,32.8004,222532.0
2020-07-10 13:00:00,39.5,39.56,39.22,39.26,179758.0,32.7921,32.8419,32.5596,32.5928,179758.0
2020-07-10 13:30:00,39.26,39.44,39.25,39.39,173275.0,32.5928,32.7422,32.5845,32.7007,173275.0
2020-07-10 14:00:00,39.41,39.48,39.24,39.37,469268.0,32.7173,32.7755,32.5762,32.6841,469268.0
2020-07-10 14:30:00,39.37,39.47,39.28,39.28,152864.0,32.6841,32.7672,32.6094,32.6094,152864.0
2020-07-10 15:00:00,39.29,39.59,39.22,39.55,215135.0,32.6177,32.8668,32.5596,32.8336,215135.0
2020-07-10 15:30:00,39.55,39.82,39.37,39.7,1433573.0,32.8336,33.0577,32.6841,32.9581,1433573.0
2020-07-13 09:30:00,40.13,40.13,39.16,39.17,430853.0,33.3151,33.3151,32.5098,32.5181,430853.0
2020-07-13 10:00:00,39.19,39.46,39.0,39.36,360052.0,32.5347,32.7589,32.377,32.6758,360052.0
2020-07-13 10:30:00,39.37,39.69,39.29,39.69,319788.0,32.6841,32.9498,32.6177,32.9498,319788.0
2020-07-13 11:00:00,39.67,39.85,39.59,39.68,259449.0,32.9332,33.0826,32.8668,32.9415,259449.0
2020-07-13 11:30:00,39.69,39.8,39.6,39.64,179271.0,32.9498,33.0411,32.8751,32.9083,179271.0
2020-07-13 12:00:00,39.64,39.74,39.63,39.69,230244.0,32.9083,32.9913,32.9,32.9498,230244.0
2020-07-13 12:30:00,39.68,39.91,39.67,39.88,221252.0,32.9415,33.1324,32.9332,33.1075,221252.0
2020-07-13 13:00:00,39.88,40.09,39.77,39.98,164339.0,33.1075,33.2819,33.0162,33.1905,164339.0
2020-07-13 13:30:00,40.0,40.46,39.98,40.4,377566.0,33.2071,33.589,33.1905,33.5392,377566.0
2020-07-13 14:00:00,40.4,40.51,40.26,40.3,381426.0,33.5392,33.6305,33.423,33.4562,381426.0
2020-07-13 14:30:00,40.3,40.46,40.19,40.43,283808.0,33.4562,33.589,33.3649,33.5641,283808.0
2020-07-13 15:00:00,40.43,40.45,40.06,40.07,270013.0,33.5641,33.5807,33.257,33.2653,270013.0
2020-07-13 15:30:00,40.06,40.13,39.54,39.67,672355.0,33.257,33.3151,32.8253,32.9332,672355.0
2020-07-14 09:30:00,39.44,40.23,39.27,40.21,439351.0,32.7422,33.3981,32.6011,33.3815,439351.0
2020-07-14 10:00:00,40.22,40.58,39.91,40.54,315861.0,33.3898,33.6887,33.1324,33.6554,315861.0
2020-07-14 10:30:00,40.55,40.72,40.45,40.57,233683.0,33.6637,33.8049,33.5807,33.6804,233683.0
2020-07-14 11:00:00,40.57,41.02,40.57,40.74,250625.0,33.6804,34.0539,33.6804,33.8215,250625.0
2020-07-14 11:30:00,40.73,41.09,40.73,41.08,199625.0,33.8132,34.112,33.8132,34.1037,199625.0
2020-07-14 12:00:00,41.07,41.13,40.7,40.72,217045.0,34.0954,34.1453,33.7883,33.8049,217045.0
2020-07-14 12:30:00,40.74,40.83,40.68,40.73,143750.0,33.8215,33.8962,33.7717,33.8132,143750.0
2020-07-14 13:00:00,40.72,40.79,40.57,40.71,152006.0,33.8049,33.863,33.6804,33.7966,152006.0
2020-07-14 13:30:00,40.7,40.93,40.66,40.85,178042.0,33.7883,33.9792,33.7551,33.9128,178042.0
2020-07-14 14:00:00,40.84,40.97,40.73,40.75,238222.0,33.9045,34.0124,33.8132,33.8298,238222.0
2020-07-14 14:30:00,40.75,41.08,40.75,41.07,155123.0,33.8298,34.1037,33.8298,34.0954,155123.0
2020-07-14 15:00:00,41.06,41.23,40.99,41.08,279922.0,34.0871,34.2283,34.029,34.1037,279922.0
2020-07-14 15:30:00,41.08,41.34,41.07,41.3,673813.0,34.1037,34.3196,34.0954,34.2864,673813.0
2020-07-15 09:30:00,42.19,42.42,41.57,41.68,724513.0,35.0252,35.2162,34.5105,34.6018,724513.0
2020-07-15 10:00:00,41.7,41.72,41.05,41.34,398507.0,34.6185,34.6351,34.0788,34.3196,398507.0
2020-07-15 10:30:00,41.41,41.84,41.34,41.76,337995.0,34.3777,34.7347,34.3196,34.6683,337995.0
2020-07-15 11:00:00,41.77,41.82,41.09,41.34,323314.0,34.6766,34.7181,34.112,34.3196,323314.0
2020-07-15 11:30:00,41.34,41.37,41.14,41.16,154131.0,34.3196,34.3445,34.1536,34.1702,154131.0
2020-07-15 12:00:00,41.14,41.32,41.06,41.29,206519.0,34.1536,34.303,34.0871,34.2781,206519.0
2020-07-15 12:30:00,41.28,41.43,41.22,41.42,133467.0,34.2698,34.3943,34.22,34.386,133467.0
2020-07-15 13:00:00,41.42,41.68,41.41,41.62,180210.0,34.386,34.6018,34.3777,34.552,180210.0
2020-07-15 13:30:00,41.61,41.64,41.26,41.31,235112.0,34.5437,34.5686,34.2532,34.2947,235112.0
2020-07-15 14:00:00,41.31,41.55,41.13,41.25,380451.0,34.2947,34.4939,34.1453,34.2449,380451.0
2020-07-15 14:30:00,41.25,41.56,41.25,41.3,309052.0,34.2449,34.5022,34.2449,34.2864,309052.0
2020-07-15 15:00:00,41.29,41.5,41.16,41.49,270700.0,34.2781,34.4524,34.1702,34.4441,270700.0
2020-07-15 15:30:00,41.48,41.79,41.45,41.63,567022.0,34.4358,34.6932,34.4109,34.5603,567022.0
2020-07-16 09:30:00,41.29,41.4,40.84,40.87,470048.0,34.2781,34.3694,33.9045,33.9294,470048.0
2020-07-16 10:00:00,40.9,41.37,40.66,41.34,283372.0,33.9543,34.3445,33.7551,34.3196,283372.0
2020-07-16 10:30:00,41.34,41.67,41.29,41.56,291197.0,34.3196,34.5935,34.2781,34.5022,291197.0
2020-07-16 11:00:00,41.58,42.06,41.49,42.01,296372.0,34.5188,34.9173,34.4441,34.8758,296372.0
2020-07-16 11:30:00,42.01,42.04,41.79,41.9,160798.0,34.8758,34.9007,34.6932,34.7845,160798.0
2020-07-16 12:00:00,41.89,41.92,41.57,41.58,118860.0,34.7762,34.8011,34.5105,34.5188,118860.0
2020-07-16 12:30:00,41.59,41.83,41.57,41.67,153914.0,34.5271,34.7264,34.5105,34.5935,153914.0
2020-07-16 13:00:00,41.66,41.82,41.65,41.8,166614.0,34.5852,34.7181,34.5769,34.7015,166614.0
2020-07-16 13:30:00,41.81,41.82,41.36,41.41,263805.0,34.7098,34.7181,34.3362,34.3777,263805.0
2020-07-16 14:00:00,41.41,41.55,41.39,41.46,210146.0,34.3777,34.4939,34.3611,34.4192,210146.0
2020-07-16 14:30:00,41.46,41.51,41.19,41.22,163449.0,34.4192,34.4607,34.1951,34.22,163449.0
2020-07-16 15:00:00,41.21,41.59,41.15,41.59,229176.0,34.2117,34.5271,34.1619,34.5271,229176.0
2020-07-16 15:30:00,41.59,41.7,41.5,41.6,605095.0,34.5271,34.6185,34.4524,34.5354,605095.0
2020-07-17 09:30:00,41.35,41.67,40.92,41.36,830760.0,34.6887,34.9571,34.328,34.6971,830760.0
2020-07-17 10:00:00,41.33,41.42,40.54,40.57,310271.0,34.6719,34.7474,34.0092,34.0343,310271.0
2020-07-17 10:30:00,40.56,40.61,40.38,40.48,474674.0,34.026,34.0679,33.875,33.9588,474674.0
2020-07-17 11:00:00,40.48,40.52,40.2,40.22,351596.0,33.9588,33.9924,33.724,33.7407,351596.0
2020-07-17 11:30:00,40.22,40.39,40.14,40.2,220376.0,33.7407,33.8833,33.6736,33.724,220376.0
2020-07-17 12:00:00,40.21,40.35,40.15,40.34,227936.0,33.7323,33.8498,33.682,33.8414,227936.0
2020-07-17 12:30:00,40.33,40.37,39.97,39.98,388277.0,33.833,33.8666,33.531,33.5394,388277.0
2020-07-17 13:00:00,39.99,40.17,39.94,40.05,368381.0,33.5478,33.6988,33.5058,33.5981,368381.0
2020-07-17 13:30:00,40.05,40.06,39.85,39.94,203385.0,33.5981,33.6065,33.4303,33.5058,203385.0
2020-07-17 14:00:00,39.94,39.96,39.77,39.83,258675.0,33.5058,33.5226,33.3632,33.4136,258675.0
2020-07-17 14:30:00,39.82,39.96,39.8,39.95,247268.0,33.4052,33.5226,33.3884,33.5142,247268.0
2020-07-17 15:00:00,39.95,40.02,39.91,39.99,464046.0,33.5142,33.573,33.4807,33.5478,464046.0
2020-07-17 15:30:00,40.0,40.06,39.87,39.97,771979.0,33.5562,33.6065,33.4471,33.531,771979.0
2020-07-20 09:30:00,39.96,40.34,39.48,39.56,547383.0,33.5226,33.8414,33.1199,33.1871,547383.0
2020-07-20 10:00:00,39.54,39.68,39.38,39.62,351299.0,33.1703,33.2877,33.0361,33.2374,351299.0
2020-07-20 10:30:00,39.65,40.0,39.53,39.83,326321.0,33.2626,33.5562,33.1619,33.4136,326321.0
2020-07-20 11:00:00,39.82,39.98,39.64,39.94,329423.0,33.4052,33.5394,33.2542,33.5058,329423.0
2020-07-20 11:30:00,39.93,40.21,39.91,40.11,362853.0,33.4974,33.7323,33.4807,33.6485,362853.0
2020-07-20 12:00:00,40.11,40.17,39.92,39.92,267431.0,33.6485,33.6988,33.4891,33.4891,267431.0
2020-07-20 12:30:00,39.93,39.97,39.65,39.76,288348.0,33.4974,33.531,33.2626,33.3548,288348.0
2020-07-20 13:00:00,39.77,39.85,39.67,39.69,146994.0,33.3632,33.4303,33.2793,33.2961,146994.0
2020-07-20 13:30:00,39.68,39.74,39.52,39.62,191136.0,33.2877,33.3381,33.1535,33.2374,191136.0
2020-07-20 14:00:00,39.6,39.61,39.32,39.44,393799.0,33.2206,33.229,32.9857,33.0864,393799.0
2020-07-20 14:30:00,39.43,39.49,39.31,39.32,325706.0,33.078,33.1283,32.9773,32.9857,325706.0
2020-07-20 15:00:00,39.32,39.41,39.24,39.34,615626.0,32.9857,33.0612,32.9186,33.0025,615626.0
2020-07-20 15:30:00,39.34,39.58,39.31,39.33,917401.0,33.0025,33.2038,32.9773,32.9941,917401.0
2020-07-21 09:30:00,40.1,41.23,40.0,41.13,1148846.0,33.6401,34.588,33.5562,34.5041,1148846.0
2020-07-21 10:00:00,41.14,41.44,40.92,41.15,778452.0,34.5125,34.7642,34.328,34.5209,778452.0
2020-07-21 10:30:00,41.19,41.83,41.15,41.57,516543.0,34.5545,35.0914,34.5209,34.8733,516543.0
2020-07-21 11:00:00,41.58,42.09,41.53,41.77,469415.0,34.8816,35.3095,34.8397,35.041,469415.0
2020-07-21 11:30:00,41.77,41.95,41.68,41.78,311278.0,35.041,35.192,34.9655,35.0494,311278.0
2020-07-21 12:00:00,41.79,41.85,41.45,41.62,281309.0,35.0578,35.1081,34.7726,34.9152,281309.0
2020-07-21 12:30:00,41.62,41.74,41.5,41.71,281784.0,34.9152,35.0159,34.8145,34.9907,281784.0
2020-07-21 13:00:00,41.71,41.87,41.63,41.69,301992.0,34.9907,35.1249,34.9236,34.9739,301992.0
2020-07-21 13:30:00,41.67,41.73,41.59,41.65,198647.0,34.9571,35.0075,34.89,34.9404,198647.0
2020-07-21 14:00:00,41.66,41.71,41.39,41.51,190030.0,34.9488,34.9907,34.7223,34.8229,190030.0
2020-07-21 14:30:00,41.51,41.85,41.48,41.82,199592.0,34.8229,35.1081,34.7978,35.083,199592.0
2020-07-21 15:00:00,41.83,41.83,41.49,41.52,345789.0,35.0914,35.0914,34.8061,34.8313,345789.0
2020-07-21 15:30:00,41.53,41.67,41.37,41.67,692682.0,34.8397,34.9571,34.7055,34.9571,692682.0
2020-07-22 09:30:00,41.07,41.11,40.42,40.61,541789.0,34.4538,34.4874,33.9085,34.0679,541789.0
2020-07-22 10:00:00,40.62,40.67,40.32,40.51,282303.0,34.0763,34.1182,33.8246,33.984,282303.0
2020-07-22 10:30:00,40.5,40.99,40.49,40.99,284449.0,33.9756,34.3867,33.9672,34.3867,284449.0
2020-07-22 11:00:00,40.98,41.06,40.69,40.75,162246.0,34.3783,34.4454,34.135,34.1854,162246.0
2020-07-22 11:30:00,40.74,40.75,40.48,40.51,210890.0,34.177,34.1854,33.9588,33.984,210890.0
2020-07-22 12:00:00,40.52,40.7,40.43,40.68,176661.0,33.9924,34.1434,33.9169,34.1266,176661.0
2020-07-22 12:30:00,40.67,41.05,40.67,41.02,163636.0,34.1182,34.437,34.1182,34.4119,163636.0
2020-07-22 13:00:00,41.02,41.18,40.98,41.08,188727.0,34.4119,34.5461,34.3783,34.4622,188727.0
2020-07-22 13:30:00,41.09,41.12,40.85,40.86,181164.0,34.4706,34.4957,34.2692,34.2776,181164.0
2020-07-22 14:00:00,40.85,41.22,40.85,41.05,242072.0,34.2692,34.5796,34.2692,34.437,242072.0
2020-07-22 14:30:00,41.05,41.25,40.99,41.21,188046.0,34.437,34.6048,34.3867,34.5712,188046.0
2020-07-22 15:00:00,41.22,41.24,40.91,40.99,416086.0,34.5796,34.5964,34.3196,34.3867,416086.0
2020-07-22 15:30:00,40.99,41.03,40.77,40.88,738054.0,34.3867,34.4202,34.2021,34.2944,738054.0
2020-07-23 09:30:00,40.53,41.13,40.41,40.69,405036.0,34.0008,34.5041,33.9001,34.135,405036.0
2020-07-23 10:00:00,40.71,40.77,40.47,40.64,283601.0,34.1518,34.2021,33.9505,34.0931,283601.0
2020-07-23 10:30:00,40.65,40.66,40.35,40.42,174607.0,34.1015,34.1099,33.8498,33.9085,174607.0
2020-07-23 11:00:00,40.41,40.54,40.32,40.48,256590.0,33.9001,34.0092,33.8246,33.9588,256590.0
2020-07-23 11:30:00,40.47,40.68,40.45,40.65,205518.0,33.9505,34.1266,33.9337,34.1015,205518.0
2020-07-23 12:00:00,40.64,40.9,40.52,40.88,224584.0,34.0931,34.3112,33.9924,34.2944,224584.0
2020-07-23 12:30:00,40.9,41.05,40.63,40.65,307243.0,34.3112,34.437,34.0847,34.1015,307243.0
2020-07-23 13:00:00,40.65,40.74,40.6,40.72,202576.0,34.1015,34.177,34.0595,34.1602,202576.0
2020-07-23 13:30:00,40.72,40.79,40.37,40.47,266724.0,34.1602,34.2189,33.8666,33.9505,266724.0
2020-07-23 14:00:00,40.47,40.6,40.24,40.42,262750.0,33.9505,34.0595,33.7575,33.9085,262750.0
2020-07-23 14:30:00,40.41,40.5,40.3,40.38,219090.0,33.9001,33.9756,33.8078,33.875,219090.0
2020-07-23 15:00:00,40.38,40.5,40.3,40.37,314012.0,33.875,33.9756,33.8078,33.8666,314012.0
2020-07-23 15:30:00,40.37,40.54,40.22,40.47,990002.0,33.8666,34.0092,33.7407,33.9505,990002.0
2020-07-24 09:30:00,40.74,41.14,40.42,41.0,563345.0,34.177,34.5125,33.9085,34.3951,563345.0
2020-07-24 10:00:00,41.01,41.12,40.74,40.96,307842.0,34.4035,34.4957,34.177,34.3615,307842.0
2020-07-24 10:30:00,40.98,41.36,40.92,40.92,267334.0,34.3783,34.6971,34.328,34.328,267334.0
2020-07-24 11:00:00,40.93,41.04,40.59,40.63,168978.0,34.3364,34.4286,34.0511,34.0847,168978.0
2020-07-24 11:30:00,40.62,40.71,40.46,40.59,214065.0,34.0763,34.1518,33.9421,34.0511,214065.0
2020-07-24 12:00:00,40.59,40.85,40.55,40.72,188778.0,34.0511,34.2692,34.0176,34.1602,188778.0
2020-07-24 12:30:00,40.72,40.82,40.68,40.71,192592.0,34.1602,34.2441,34.1266,34.1518,192592.0
2020-07-24 13:00:00,40.71,40.77,40.56,40.59,204184.0,34.1518,34.2021,34.026,34.0511,204184.0
2020-07-24 13:30:00,40.59,40.64,40.53,40.59,182167.0,34.0511,34.0931,34.0008,34.0511,182167.0
2020-07-24 14:00:00,40.59,40.66,40.55,40.62,275462.0,34.0511,34.1099,34.0176,34.0763,275462.0
2020-07-24 14:30:00,40.62,40.65,40.47,40.48,195811.0,34.0763,34.1015,33.9505,33.9588,195811.0
2020-07-24 15:00:00,40.49,40.55,40.18,40.19,541639.0,33.9672,34.0176,33.7072,33.7156,541639.0
2020-07-24 15:30:00,40.19,40.33,40.16,40.28,958543.0,33.7156,33.833,33.6904,33.7911,958543.0
2020-07-27 09:30:00,39.92,40.17,39.66,40.08,453258.0,33.4891,33.6988,33.2709,33.6233,453258.0
2020-07-27 10:00:00,40.09,40.37,39.89,40.35,259879.0,33.6317,33.8666,33.4639,33.8498,259879.0
2020-07-27 10:30:00,40.34,40.48,40.2,40.23,169622.0,33.8414,33.9588,33.724,33.7491,169622.0
2020-07-27 11:00:00,40.24,40.25,39.99,40.0,323129.0,33.7575,33.7659,33.5478,33.5562,323129.0
2020-07-27 11:30:00,40.01,40.03,39.67,39.71,210664.0,33.5646,33.5813,33.2793,33.3129,210664.0
2020-07-27 12:00:00,39.71,39.94,39.7,39.94,132646.0,33.3129,33.5058,33.3045,33.5058,132646.0
2020-07-27 12:30:00,39.95,40.01,39.87,39.89,149586.0,33.5142,33.5646,33.4471,33.4639,149586.0
2020-07-27 13:00:00,39.88,39.93,39.79,39.85,105753.0,33.4555,33.4974,33.38,33.4303,105753.0
2020-07-27 13:30:00,39.86,39.97,39.84,39.88,138540.0,33.4387,33.531,33.4219,33.4555,138540.0
2020-07-27 14:00:00,39.89,39.89,39.7,39.72,175732.0,33.4639,33.4639,33.3045,33.3213,175732.0
2020-07-27 14:30:00,39.72,39.78,39.6,39.63,227889.0,33.3213,33.3716,33.2206,33.2458,227889.0
2020-07-27 15:00:00,39.62,39.65,39.44,39.61,426615.0,33.2374,33.2626,33.0864,33.229,426615.0
2020-07-27 15:30:00,39.61,39.79,39.52,39.78,1189895.0,33.229,33.38,33.1535,33.3716,1189895.0
2020-07-28 09:30:00,39.57,39.96,39.34,39.37,356103.0,33.1954,33.5226,33.0025,33.0277,356103.0
2020-07-28 10:00:00,39.38,39.77,39.34,39.54,214997.0,33.0361,33.3632,33.0025,33.1703,214997.0
2020-07-28 10:30:00,39.55,39.59,39.36,39.45,248644.0,33.1787,33.2122,33.0193,33.0948,248644.0
2020-07-28 11:00:00,39.46,39.5,39.25,39.3,250977.0,33.1032,33.1367,32.927,32.9689,250977.0
2020-07-28 11:30:00,39.3,39.49,39.29,39.47,175793.0,32.9689,33.1283,32.9606,33.1116,175793.0
2020-07-28 12:00:00,39.46,39.46,39.15,39.19,227654.0,33.1032,33.1032,32.8431,32.8767,227654.0
2020-07-28 12:30:00,39.18,39.35,39.15,39.33,172840.0,32.8683,33.0109,32.8431,32.9941,172840.0
2020-07-28 13:00:00,39.33,39.43,39.26,39.3,179631.0,32.9941,33.078,32.9354,32.9689,179631.0
2020-07-28 13:30:00,39.31,39.33,39.18,39.24,151374.0,32.9773,32.9941,32.8683,32.9186,151374.0
2020-07-28 14:00:00,39.24,39.45,39.24,39.36,152404.0,32.9186,33.0948,32.9186,33.0193,152404.0
2020-07-28 14:30:00,39.36,39.42,39.19,39.22,197984.0,33.0193,33.0696,32.8767,32.9018,197984.0
2020-07-28 15:00:00,39.22,39.24,38.96,38.97,608267.0,32.9018,32.9186,32.6837,32.6921,608267.0
2020-07-28 15:30:00,38.98,39.03,38.8,38.96,1125103.0,32.7005,32.7424,32.5495,32.6837,1125103.0
2020-07-29 09:30:00,38.97,39.15,38.6,38.73,777749.0,32.6921,32.8431,32.3817,32.4908,777749.0
2020-07-29 10:00:00,38.72,39.11,38.66,39.05,450187.0,32.4824,32.8095,32.432,32.7592,450187.0
2020-07-29 10:30:00,39.06,39.19,38.9,39.16,367845.0,32.7676,32.8767,32.6334,32.8515,367845.0
2020-07-29 11:00:00,39.16,39.23,38.96,39.19,223460.0,32.8515,32.9102,32.6837,32.8767,223460.0
2020-07-29 11:30:00,39.19,39.4,39.17,39.21,270186.0,32.8767,33.0528,32.8599,32.8934,270186.0
2020-07-29 12:00:00,39.21,39.41,39.19,39.34,201640.0,32.8934,33.0612,32.8767,33.0025,201640.0
2020-07-29 12:30:00,39.34,39.4,39.17,39.19,168628.0,33.0025,33.0528,32.8599,32.8767,168628.0
2020-07-29 13:00:00,39.19,39.37,39.14,39.33,172490.0,32.8767,33.0277,32.8347,32.9941,172490.0
2020-07-29 13:30:00,39.34,39.46,39.27,39.4,181287.0,33.0025,33.1032,32.9438,33.0528,181287.0
2020-07-29 14:00:00,39.4,39.43,39.24,39.27,301282.0,33.0528,33.078,32.9186,32.9438,301282.0
2020-07-29 14:30:00,39.27,39.62,39.24,39.49,404182.0,32.9438,33.2374,32.9186,33.1283,404182.0
2020-07-29 15:00:00,39.49,39.72,39.38,39.71,308585.0,33.1283,33.3213,33.0361,33.3129,308585.0
2020-07-29 15:30:00,39.72,39.93,39.68,39.89,891648.0,33.3213,33.4974,33.2877,33.4639,891648.0
2020-07-30 09:30:00,38.12,38.47,35.9,36.38,2696441.0,31.979,32.2726,30.1167,30.5193,2696441.0
2020-07-30 10:00:00,36.38,37.46,36.22,37.39,1786321.0,30.5193,31.4254,30.3851,31.3666,1786321.0
2020-07-30 10:30:00,37.36,38.2,37.36,37.82,1119878.0,31.3415,32.0461,31.3415,31.7274,1119878.0
2020-07-30 11:00:00,37.82,38.05,37.5,37.78,612300.0,31.7274,31.9203,31.4589,31.6938,612300.0
2020-07-30 11:30:00,37.8,37.82,37.43,37.69,357288.0,31.7106,31.7274,31.4002,31.6183,357288.0
2020-07-30 12:00:00,37.69,38.03,37.66,37.89,355353.0,31.6183,31.9035,31.5931,31.7861,355353.0
2020-07-30 12:30:00,37.89,37.99,37.78,37.78,266924.0,31.7861,31.87,31.6938,31.6938,266924.0
2020-07-30 13:00:00,37.78,37.85,37.4,37.45,414300.0,31.6938,31.7525,31.375,31.417,414300.0
2020-07-30 13:30:00,37.45,37.53,37.27,37.27,387851.0,31.417,31.4841,31.266,31.266,387851.0
2020-07-30 14:00:00,37.27,37.76,37.26,37.63,471315.0,31.266,31.677,31.2576,31.568,471315.0
2020-07-30 14:30:00,37.64,37.85,37.6,37.84,315045.0,31.5764,31.7525,31.5428,31.7441,315045.0
2020-07-30 15:00:00,37.84,38.16,37.83,38.13,657746.0,31.7441,32.0126,31.7358,31.9874,657746.0
2020-07-30 15:30:00,38.13,38.21,37.58,37.64,1762450.0,31.9874,32.0545,31.526,31.5764,1762450.0
2020-07-31 09:30:00,37.05,37.6,37.0,37.36,633848.0,31.0814,31.5428,31.0395,31.3415,633848.0
2020-07-31 10:00:00,37.37,37.53,36.99,37.1,446164.0,31.3499,31.4841,31.0311,31.1234,446164.0
2020-07-31 10:30:00,37.11,37.11,36.7,36.98,506806.0,31.1317,31.1317,30.7878,31.0227,506806.0
2020-07-31 11:00:00,36.97,37.18,36.88,37.11,331855.0,31.0143,31.1905,30.9388,31.1317,331855.0
2020-07-31 11:30:00,37.13,37.14,36.84,36.9,307602.0,31.1485,31.1569,30.9052,30.9556,307602.0
2020-07-31 12:00:00,36.9,37.11,36.84,37.08,258926.0,30.9556,31.1317,30.9052,31.1066,258926.0
2020-07-31 12:30:00,37.08,37.17,36.99,37.07,248009.0,31.1066,31.1821,31.0311,31.0982,248009.0
2020-07-31 13:00:00,37.07,37.21,37.01,37.14,277109.0,31.0982,31.2156,31.0478,31.1569,277109.0
2020-07-31 13:30:00,37.14,37.28,37.1,37.23,251624.0,31.1569,31.2744,31.1234,31.2324,251624.0
2020-07-31 14:00:00,37.23,37.27,37.04,37.11,288581.0,31.2324,31.266,31.073,31.1317,288581.0
2020-07-31 14:30:00,37.11,37.22,37.07,37.19,278558.0,31.1317,31.224,31.0982,31.1989,278558.0
2020-07-31 15:00:00,37.19,37.31,37.1,37.11,355326.0,31.1989,31.2995,31.1234,31.1317,355326.0
2020-07-31 15:30:00,37.11,37.42,37.0,37.39,1490222.0,31.1317,31.3918,31.0395,31.3666,1490222.0
2020-08-03 09:30:00,37.27,37.36,36.8,36.93,733370.0,31.266,31.3415,30.8717,30.9807,733370.0
2020-08-03 10:00:00,36.92,37.05,36.73,36.77,466184.0,30.9723,31.0814,30.813,30.8465,466184.0
2020-08-03 10:30:00,36.77,37.01,36.71,36.97,336436.0,30.8465,31.0478,30.7962,31.0143,336436.0
2020-08-03 11:00:00,36.98,37.07,36.89,36.98,308857.0,31.0227,31.0982,30.9472,31.0227,308857.0
2020-08-03 11:30:00,36.99,37.1,36.93,36.98,466098.0,31.0311,31.1234,30.9807,31.0227,466098.0
2020-08-03 12:00:00,36.97,37.03,36.86,36.94,334231.0,31.0143,31.0646,30.922,30.9891,334231.0
2020-08-03 12:30:00,36.95,37.2,36.86,37.1,446939.0,30.9975,31.2072,30.922,31.1234,446939.0
2020-08-03 13:00:00,37.11,37.36,36.95,37.33,503163.0,31.1317,31.3415,30.9975,31.3163,503163.0
2020-08-03 13:30:00,37.33,37.39,37.19,37.26,287106.0,31.3163,31.3666,31.1989,31.2576,287106.0
2020-08-03 14:00:00,37.26,37.28,37.06,37.08,194586.0,31.2576,31.2744,31.0898,31.1066,194586.0
2020-08-03 14:30:00,37.08,37.11,37.01,37.08,256851.0,31.1066,31.1317,31.0478,31.1066,256851.0
2020-08-03 15:00:00,37.08,37.1,36.91,36.95,398276.0,31.1066,31.1234,30.964,30.9975,398276.0
2020-08-03 15:30:00,36.95,37.01,36.69,36.7,1560601.0,30.9975,31.0478,30.7794,30.7878,1560601.0
2020-08-04 09:30:00,36.66,37.28,36.47,37.28,665628.0,30.7542,31.2744,30.5948,31.2744,665628.0
2020-08-04 10:00:00,37.26,37.56,37.17,37.36,362269.0,31.2576,31.5092,31.1821,31.3415,362269.0
2020-08-04 10:30:00,37.37,37.66,37.24,37.47,327437.0,31.3499,31.5931,31.2408,31.4337,327437.0
2020-08-04 11:00:00,37.47,37.62,37.37,37.55,250358.0,31.4337,31.5596,31.3499,31.5009,250358.0
2020-08-04 11:30:00,37.55,37.84,37.53,37.55,216145.0,31.5009,31.7441,31.4841,31.5009,216145.0
2020-08-04 12:00:00,37.56,37.86,37.5,37.8,375185.0,31.5092,31.7609,31.4589,31.7106,375185.0
2020-08-04 12:30:00,37.8,37.96,37.77,37.82,249859.0,31.7106,31.8448,31.6854,31.7274,249859.0
2020-08-04 13:00:00,37.82,37.92,37.74,37.9,160773.0,31.7274,31.8113,31.6602,31.7945,160773.0
2020-08-04 13:30:00,37.9,38.06,37.86,37.99,253594.0,31.7945,31.9287,31.7609,31.87,253594.0
2020-08-04 14:00:00,37.98,38.07,37.74,37.77,230323.0,31.8616,31.9371,31.6602,31.6854,230323.0
2020-08-04 14:30:00,37.75,37.86,37.68,37.82,265343.0,31.6686,31.7609,31.6099,31.7274,265343.0
2020-08-04 15:00:00,37.83,37.84,37.7,37.74,300409.0,31.7358,31.7441,31.6267,31.6602,300409.0
2020-08-04 15:30:00,37.74,37.76,37.48,37.61,857162.0,31.6602,31.677,31.4421,31.5512,857162.0
2020-08-05 09:30:00,38.5,38.59,38.04,38.13,778529.0,32.2978,32.3733,31.9119,31.9874,778529.0
2020-08-05 10:00:00,38.12,38.23,38.01,38.15,386395.0,31.979,32.0713,31.8868,32.0042,386395.0
2020-08-05 10:30:00,38.15,38.52,38.14,38.51,419026.0,32.0042,32.3146,31.9958,32.3062,419026.0
2020-08-05 11:00:00,38.51,38.69,38.44,38.59,353288.0,32.3062,32.4572,32.2475,32.3733,353288.0
2020-08-05 11:30:00,38.59,38.6,38.4,38.45,323921.0,32.3733,32.3817,32.2139,32.2559,323921.0
2020-08-05 12:00:00,38.45,38.53,38.29,38.3,300040.0,32.2559,32.323,32.1216,32.13,300040.0
2020-08-05 12:30:00,38.3,38.35,38.25,38.3,227075.0,32.13,32.172,32.0881,32.13,227075.0
2020-08-05 13:00:00,38.3,38.32,38.04,38.09,290089.0,32.13,32.1468,31.9119,31.9539,290089.0
2020-08-05 13:30:00,38.09,38.19,38.02,38.09,191769.0,31.9539,32.0378,31.8951,31.9539,191769.0
2020-08-05 14:00:00,38.1,38.16,37.8,37.82,283998.0,31.9623,32.0126,31.7106,31.7274,283998.0
2020-08-05 14:30:00,37.82,37.89,37.71,37.82,224732.0,31.7274,31.7861,31.6351,31.7274,224732.0
2020-08-05 15:00:00,37.83,37.93,37.71,37.91,373759.0,31.7358,31.8196,31.6351,31.8029,373759.0
2020-08-05 15:30:00,37.9,38.13,37.82,38.02,1186362.0,31.7945,31.9874,31.7274,31.8951,1186362.0
2020-08-06 09:30:00,37.64,38.23,37.61,38.23,551013.0,31.5764,32.0713,31.5512,32.0713,551013.0
2020-08-06 10:00:00,38.23,38.43,38.11,38.26,324292.0,32.0713,32.2391,31.9706,32.0965,324292.0
2020-08-06 10:30:00,38.24,38.35,37.98,38.01,240512.0,32.0797,32.172,31.8616,31.8868,240512.0
2020-08-06 11:00:00,38.01,38.07,37.85,37.96,256464.0,31.8868,31.9371,31.7525,31.8448,256464.0
2020-08-06 11:30:00,37.95,38.12,37.77,38.12,370010.0,31.8364,31.979,31.6854,31.979,370010.0
2020-08-06 12:00:00,38.11,38.22,37.93,38.02,199621.0,31.9706,32.0629,31.8196,31.8951,199621.0
2020-08-06 12:30:00,38.02,38.05,37.87,38.02,204892.0,31.8951,31.9203,31.7693,31.8951,204892.0
2020-08-06 13:00:00,38.03,38.2,38.02,38.19,270948.0,31.9035,32.0461,31.8951,32.0378,270948.0
2020-08-06 13:30:00,38.19,38.19,37.88,37.9,245159.0,32.0378,32.0378,31.7777,31.7945,245159.0
2020-08-06 14:00:00,37.89,37.94,37.82,37.9,614443.0,31.7861,31.828,31.7274,31.7945,614443.0
2020-08-06 14:30:00,37.9,38.14,37.88,38.08,518757.0,31.7945,31.9958,31.7777,31.9455,518757.0
2020-08-06 15:00:00,38.08,38.09,37.9,37.98,334839.0,31.9455,31.9539,31.7945,31.8616,334839.0
2020-08-06 15:30:00,37.98,38.1,37.94,38.06,702709.0,31.8616,31.9623,31.828,31.9287,702709.0
2020-08-07 09:30:00,37.86,37.88,37.35,37.58,474943.0,31.7609,31.7777,31.3331,31.526,474943.0
2020-08-07 10:00:00,37.58,37.9,37.56,37.9,251946.0,31.526,31.7945,31.5092,31.7945,251946.0
2020-08-07 10:30:00,37.9,38.04,37.78,37.9,179416.0,31.7945,31.9119,31.6938,31.7945,179416.0
2020-08-07 11:00:00,37.9,38.03,37.81,37.87,195133.0,31.7945,31.9035,31.719,31.7693,195133.0
2020-08-07 11:30:00,37.86,37.86,37.56,37.63,174545.0,31.7609,31.7609,31.5092,31.568,174545.0
2020-08-07 12:00:00,37.62,37.74,37.55,37.73,174457.0,31.5596,31.6602,31.5009,31.6519,174457.0
2020-08-07 12:30:00,37.73,37.87,37.68,37.8,125825.0,31.6519,31.7693,31.6099,31.7106,125825.0
2020-08-07 13:00:00,37.8,37.88,37.72,37.86,137629.0,31.7106,31.7777,31.6435,31.7609,137629.0
2020-08-07 13:30:00,37.85,38.03,37.83,37.97,165295.0,31.7525,31.9035,31.7358,31.8532,165295.0
2020-08-07 14:00:00,37.98,38.0,37.77,37.93,171646.0,31.8616,31.8784,31.6854,31.8196,171646.0
2020-08-07 14:30:00,37.91,38.05,37.89,38.04,201595.0,31.8029,31.9203,31.7861,31.9119,201595.0
2020-08-07 15:00:00,38.03,38.14,37.93,38.1,230344.0,31.9035,31.9958,31.8196,31.9623,230344.0
2020-08-07 15:30:00,38.09,38.39,38.05,38.31,586755.0,31.9539,32.2055,31.9203,32.1384,586755.0
2020-08-10 09:30:00,38.51,38.85,38.45,38.69,488792.0,32.3062,32.5914,32.2559,32.4572,488792.0
2020-08-10 10:00:00,38.71,39.19,38.6,39.15,390356.0,32.474,32.8767,32.3817,32.8431,390356.0
2020-08-10 10:30:00,39.16,39.46,39.1,39.2,380956.0,32.8515,33.1032,32.8012,32.885,380956.0
2020-08-10 11:00:00,39.21,39.3,38.98,39.05,258681.0,32.8934,32.9689,32.7005,32.7592,258681.0
2020-08-10 11:30:00,39.05,39.47,39.0,39.47,320487.0,32.7592,33.1116,32.7173,33.1116,320487.0
2020-08-10 12:00:00,39.48,39.5,39.3,39.34,215197.0,33.1199,33.1367,32.9689,33.0025,215197.0
2020-08-10 12:30:00,39.35,39.38,39.21,39.32,195734.0,33.0109,33.0361,32.8934,32.9857,195734.0
2020-08-10 13:00:00,39.31,39.4,39.23,39.31,142683.0,32.9773,33.0528,32.9102,32.9773,142683.0
2020-08-10 13:30:00,39.31,39.36,39.29,39.36,140274.0,32.9773,33.0193,32.9606,33.0193,140274.0
2020-08-10 14:00:00,39.36,39.54,39.35,39.51,230594.0,33.0193,33.1703,33.0109,33.1451,230594.0
2020-08-10 14:30:00,39.51,39.59,39.42,39.56,163478.0,33.1451,33.2122,33.0696,33.1871,163478.0
2020-08-10 15:00:00,39.55,39.61,39.44,39.61,257569.0,33.1787,33.229,33.0864,33.229,257569.0
2020-08-10 15:30:00,39.6,39.67,39.51,39.64,781738.0,33.2206,33.2793,33.1451,33.2542,781738.0
2020-08-11 09:30:00,40.52,41.02,40.5,40.79,670275.0,33.9924,34.4119,33.9756,34.2189,670275.0
2020-08-11 10:00:00,40.82,41.06,40.48,40.65,508989.0,34.2441,34.4454,33.9588,34.1015,508989.0
2020-08-11 10:30:00,40.65,41.0,40.58,40.98,434984.0,34.1015,34.3951,34.0427,34.3783,434984.0
2020-08-11 11:00:00,40.99,41.15,40.63,40.63,439481.0,34.3867,34.5209,34.0847,34.0847,439481.0
2020-08-11 11:30:00,40.62,41.01,40.58,41.01,906269.0,34.0763,34.4035,34.0427,34.4035,906269.0
2020-08-11 12:00:00,41.01,41.01,40.68,40.69,213814.0,34.4035,34.4035,34.1266,34.135,213814.0
2020-08-11 12:30:00,40.68,40.74,40.52,40.66,381886.0,34.1266,34.177,33.9924,34.1099,381886.0
2020-08-11 13:00:00,40.66,40.81,40.51,40.76,342435.0,34.1099,34.2357,33.984,34.1937,342435.0
2020-08-11 13:30:00,40.76,40.76,40.59,40.72,189305.0,34.1937,34.1937,34.0511,34.1602,189305.0
2020-08-11 14:00:00,40.72,40.75,40.55,40.55,251679.0,34.1602,34.1854,34.0176,34.0176,251679.0
2020-08-11 14:30:00,40.55,40.59,40.25,40.41,265024.0,34.0176,34.0511,33.7659,33.9001,265024.0
2020-08-11 15:00:00,40.41,40.42,39.91,40.16,416612.0,33.9001,33.9085,33.4807,33.6904,416612.0
2020-08-11 15:30:00,40.16,40.22,39.58,39.71,1050011.0,33.6904,33.7407,33.2038,33.3129,1050011.0
2020-08-12 09:30:00,40.37,41.25,40.25,41.07,1841726.0,33.8666,34.6048,33.7659,34.4538,1841726.0
2020-08-12 10:00:00,41.07,41.2,40.55,40.78,695150.0,34.4538,34.5629,34.0176,34.2105,695150.0
2020-08-12 10:30:00,40.79,41.31,40.77,41.29,656203.0,34.2189,34.6551,34.2021,34.6384,656203.0
2020-08-12 11:00:00,41.29,41.43,41.02,41.16,822634.0,34.6384,34.7558,34.4119,34.5293,822634.0
2020-08-12 11:30:00,41.18,41.3,41.0,41.15,919350.0,34.5461,34.6467,34.3951,34.5209,919350.0
2020-08-12 12:00:00,41.15,41.53,41.14,41.41,892119.0,34.5209,34.8397,34.5125,34.739,892119.0
2020-08-12 12:30:00,41.41,41.42,41.02,41.09,468442.0,34.739,34.7474,34.4119,34.4706,468442.0
2020-08-12 13:00:00,41.09,41.27,41.08,41.23,526169.0,34.4706,34.6216,34.4622,34.588,526169.0
2020-08-12 13:30:00,41.22,41.53,41.2,41.52,396495.0,34.5796,34.8397,34.5629,34.8313,396495.0
2020-08-12 14:00:00,41.52,41.61,41.44,41.54,424555.0,34.8313,34.9068,34.7642,34.8481,424555.0
2020-08-12 14:30:00,41.55,41.64,41.38,41.4,493120.0,34.8565,34.932,34.7139,34.7306,493120.0
2020-08-12 15:00:00,41.4,41.61,41.33,41.59,485459.0,34.7306,34.9068,34.6719,34.89,485459.0
2020-08-12 15:30:00,41.59,41.68,41.41,41.66,1277302.0,34.89,34.9655,34.739,34.9488,1277302.0
2020-08-13 09:30:00,41.15,41.71,41.04,41.65,1430968.0,34.5209,34.9907,34.4286,34.9404,1430968.0
2020-08-13 10:00:00,41.65,41.83,41.41,41.48,863002.0,34.9404,35.0914,34.739,34.7978,863002.0
2020-08-13 10:30:00,41.49,41.66,41.08,41.13,745385.0,34.8061,34.9488,34.4622,34.5041,745385.0
2020-08-13 11:00:00,41.12,41.22,41.02,41.16,464273.0,34.4957,34.5796,34.4119,34.5293,464273.0
2020-08-13 11:30:00,41.16,41.36,41.08,41.11,480811.0,34.5293,34.6971,34.4622,34.4874,480811.0
2020-08-13 12:00:00,41.12,41.21,41.1,41.14,201117.0,34.4957,34.5712,34.479,34.5125,201117.0
2020-08-13 12:30:00,41.15,41.19,41.08,41.1,267296.0,34.5209,34.5545,34.4622,34.479,267296.0
2020-08-13 13:00:00,41.1,41.17,40.9,40.94,226333.0,34.479,34.5377,34.3112,34.3447,226333.0
2020-08-13 13:30:00,40.94,40.96,40.73,40.76,199407.0,34.3447,34.3615,34.1686,34.1937,199407.0
2020-08-13 14:00:00,40.77,40.89,40.72,40.82,312327.0,34.2021,34.3028,34.1602,34.2441,312327.0
2020-08-13 14:30:00,40.82,40.98,40.67,40.7,487333.0,34.2441,34.3783,34.1182,34.1434,487333.0
2020-08-13 15:00:00,40.7,40.91,40.67,40.86,261962.0,34.1434,34.3196,34.1182,34.2776,261962.0
2020-08-13 15:30:00,40.87,40.88,40.62,40.63,906944.0,34.286,34.2944,34.0763,34.0847,906944.0
2020-08-14 09:30:00,40.22,40.76,39.96,40.69,310901.0,33.7407,34.1937,33.5226,34.135,310901.0
2020-08-14 10:00:00,40.69,40.92,40.65,40.92,156290.0,34.135,34.328,34.1015,34.328,156290.0
2020-08-14 10:30:00,40.92,41.0,40.76,40.83,205710.0,34.328,34.3951,34.1937,34.2525,205710.0
2020-08-14 11:00:00,40.84,40.89,40.67,40.74,171881.0,34.2609,34.3028,34.1182,34.177,171881.0
2020-08-14 11:30:00,40.75,40.88,40.63,40.86,155608.0,34.1854,34.2944,34.0847,34.2776,155608.0
2020-08-14 12:00:00,40.86,40.89,40.71,40.74,111400.0,34.2776,34.3028,34.1518,34.177,111400.0
2020-08-14 12:30:00,40.73,40.77,40.55,40.59,118994.0,34.1686,34.2021,34.0176,34.0511,118994.0
2020-08-14 13:00:00,40.58,40.78,40.55,40.7,148311.0,34.0427,34.2105,34.0176,34.1434,148311.0
2020-08-14 13:30:00,40.69,40.79,40.63,40.78,145484.0,34.135,34.2189,34.0847,34.2105,145484.0
2020-08-14 14:00:00,40.78,40.87,40.72,40.74,117447.0,34.2105,34.286,34.1602,34.177,117447.0
2020-08-14 14:30:00,40.74,40.81,40.58,40.61,128919.0,34.177,34.2357,34.0427,34.0679,128919.0
2020-08-14 15:00:00,40.61,40.62,40.49,40.56,157463.0,34.0679,34.0763,33.9672,34.026,157463.0
2020-08-14 15:30:00,40.57,40.83,40.51,40.81,500011.0,34.0343,34.2525,33.984,34.2357,500011.0
2020-08-17 09:30:00,40.75,40.98,40.33,40.43,581541.0,34.1854,34.3783,33.833,33.9169,581541.0
2020-08-17 10:00:00,40.43,40.5,40.28,40.33,248883.0,33.9169,33.9756,33.7911,33.833,248883.0
2020-08-17 10:30:00,40.33,40.44,40.11,40.12,282044.0,33.833,33.9253,33.6485,33.6568,282044.0
2020-08-17 11:00:00,40.12,40.15,39.91,39.97,274735.0,33.6568,33.682,33.4807,33.531,274735.0
2020-08-17 11:30:00,39.98,40.09,39.93,40.05,334987.0,33.5394,33.6317,33.4974,33.5981,334987.0
2020-08-17 12:00:00,40.06,40.19,40.06,40.18,252533.0,33.6065,33.7156,33.6065,33.7072,252533.0
2020-08-17 12:30:00,40.18,40.36,40.16,40.3,373295.0,33.7072,33.8582,33.6904,33.8078,373295.0
2020-08-17 13:00:00,40.3,40.45,40.29,40.39,200977.0,33.8078,33.9337,33.7995,33.8833,200977.0
2020-08-17 13:30:00,40.39,40.55,40.25,40.48,414019.0,33.8833,34.0176,33.7659,33.9588,414019.0
2020-08-17 14:00:00,40.48,40.63,40.44,40.58,283448.0,33.9588,34.0847,33.9253,34.0427,283448.0
2020-08-17 14:30:00,40.58,40.68,40.25,40.5,486790.0,34.0427,34.1266,33.7659,33.9756,486790.0
2020-08-17 15:00:00,40.5,40.65,40.22,40.55,385075.0,33.9756,34.1015,33.7407,34.0176,385075.0
2020-08-17 15:30:00,40.55,40.72,40.54,40.7,588898.0,34.0176,34.1602,34.0092,34.1434,588898.0
2020-08-18 09:30:00,40.57,41.33,40.56,41.04,629345.0,34.0343,34.6719,34.026,34.4286,629345.0
2020-08-18 10:00:00,41.04,41.06,40.37,40.46,477015.0,34.4286,34.4454,33.8666,33.9421,477015.0
2020-08-18 10:30:00,40.46,40.69,40.41,40.68,243048.0,33.9421,34.135,33.9001,34.1266,243048.0
2020-08-18 11:00:00,40.68,40.77,40.57,40.59,183252.0,34.1266,34.2021,34.0343,34.0511,183252.0
2020-08-18 11:30:00,40.59,40.8,40.49,40.5,274036.0,34.0511,34.2273,33.9672,33.9756,274036.0
2020-08-18 12:00:00,40.51,40.55,40.42,40.5,134151.0,33.984,34.0176,33.9085,33.9756,134151.0
2020-08-18 12:30:00,40.49,40.55,40.39,40.46,123893.0,33.9672,34.0176,33.8833,33.9421,123893.0
2020-08-18 13:00:00,40.46,40.48,40.3,40.31,148982.0,33.9421,33.9588,33.8078,33.8162,148982.0
2020-08-18 13:30:00,40.31,40.38,40.23,40.24,185131.0,33.8162,33.875,33.7491,33.7575,185131.0
2020-08-18 14:00:00,40.23,40.33,40.14,40.29,278237.0,33.7491,33.833,33.6736,33.7995,278237.0
2020-08-18 14:30:00,40.3,40.35,40.17,40.18,299299.0,33.8078,33.8498,33.6988,33.7072,299299.0
2020-08-18 15:00:00,40.19,40.29,40.13,40.25,258646.0,33.7156,33.7995,33.6652,33.7659,258646.0
2020-08-18 15:30:00,40.24,40.33,40.14,40.33,1120435.0,33.7575,33.833,33.6736,33.833,1120435.0
2020-08-19 09:30:00,40.11,40.32,39.75,40.14,390587.0,33.6485,33.8246,33.3464,33.6736,390587.0
2020-08-19 10:00:00,40.14,40.25,39.76,39.93,274011.0,33.6736,33.7659,33.3548,33.4974,274011.0
2020-08-19 10:30:00,39.93,40.0,39.72,39.83,260770.0,33.4974,33.5562,33.3213,33.4136,260770.0
2020-08-19 11:00:00,39.82,40.08,39.68,40.0,310427.0,33.4052,33.6233,33.2877,33.5562,310427.0
2020-08-19 11:30:00,40.01,40.29,40.0,40.18,251398.0,33.5646,33.7995,33.5562,33.7072,251398.0
2020-08-19 12:00:00,40.18,40.19,39.99,40.05,154736.0,33.7072,33.7156,33.5478,33.5981,154736.0
2020-08-19 12:30:00,40.04,40.16,39.89,39.96,134190.0,33.5897,33.6904,33.4639,33.5226,134190.0
2020-08-19 13:00:00,39.97,40.13,39.92,39.94,163228.0,33.531,33.6652,33.4891,33.5058,163228.0
2020-08-19 13:30:00,39.94,39.98,39.85,39.9,140284.0,33.5058,33.5394,33.4303,33.4723,140284.0
2020-08-19 14:00:00,39.9,40.02,39.79,39.97,276602.0,33.4723,33.573,33.38,33.531,276602.0
2020-08-19 14:30:00,39.98,40.05,39.83,39.89,266699.0,33.5394,33.5981,33.4136,33.4639,266699.0
2020-08-19 15:00:00,39.89,39.95,39.64,39.65,209890.0,33.4639,33.5142,33.2542,33.2626,209890.0
2020-08-19 15:30:00,39.66,39.71,39.52,39.64,643870.0,33.2709,33.3129,33.1535,33.2542,643870.0
2020-08-20 09:30:00,39.06,39.31,38.73,38.78,605767.0,32.7676,32.9773,32.4908,32.5327,605767.0
2020-08-20 10:00:00,38.78,39.31,38.73,39.16,228601.0,32.5327,32.9773,32.4908,32.8515,228601.0
2020-08-20 10:30:00,39.17,39.19,38.85,38.89,167161.0,32.8599,32.8767,32.5914,32.625,167161.0
2020-08-20 11:00:00,38.86,38.99,38.82,38.95,172842.0,32.5998,32.7089,32.5663,32.6753,172842.0
2020-08-20 11:30:00,38.95,39.1,38.87,39.05,138466.0,32.6753,32.8012,32.6082,32.7592,138466.0
2020-08-20 12:00:00,39.05,39.06,38.87,38.95,95676.0,32.7592,32.7676,32.6082,32.6753,95676.0
2020-08-20 12:30:00,38.92,39.03,38.85,38.96,118322.0,32.6502,32.7424,32.5914,32.6837,118322.0
2020-08-20 13:00:00,38.95,38.98,38.85,38.87,93578.0,32.6753,32.7005,32.5914,32.6082,93578.0
2020-08-20 13:30:00,38.88,38.91,38.79,38.83,166725.0,32.6166,32.6418,32.5411,32.5747,166725.0
2020-08-20 14:00:00,38.83,39.03,38.78,39.0,205936.0,32.5747,32.7424,32.5327,32.7173,205936.0
2020-08-20 14:30:00,39.0,39.03,38.93,38.96,90487.0,32.7173,32.7424,32.6585,32.6837,90487.0
2020-08-20 15:00:00,38.97,39.07,38.87,38.97,200699.0,32.6921,32.776,32.6082,32.6921,200699.0
2020-08-20 15:30:00,38.97,38.97,38.75,38.75,514762.0,32.6921,32.6921,32.5075,32.5075,514762.0
2020-08-21 09:30:00,38.64,38.81,38.47,38.67,519541.0,32.4153,32.5579,32.2726,32.4404,519541.0
2020-08-21 10:00:00,38.67,38.7,38.46,38.49,211779.0,32.4404,32.4656,32.2643,32.2894,211779.0
2020-08-21 10:30:00,38.49,38.64,38.4,38.43,244436.0,32.2894,32.4153,32.2139,32.2391,244436.0
2020-08-21 11:00:00,38.42,38.45,38.09,38.12,207435.0,32.2307,32.2559,31.9539,31.979,207435.0
2020-08-21 11:30:00,38.11,38.18,37.94,38.03,272102.0,31.9706,32.0294,31.828,31.9035,272102.0
2020-08-21 12:00:00,38.05,38.24,38.04,38.18,182082.0,31.9203,32.0797,31.9119,32.0294,182082.0
2020-08-21 12:30:00,38.19,38.27,38.14,38.22,115593.0,32.0378,32.1049,31.9958,32.0629,115593.0
2020-08-21 13:00:00,38.22,38.33,38.13,38.14,127826.0,32.0629,32.1552,31.9874,31.9958,127826.0
2020-08-21 13:30:00,38.14,38.4,38.13,38.31,139146.0,31.9958,32.2139,31.9874,32.1384,139146.0
2020-08-21 14:00:00,38.32,38.35,38.24,38.31,120491.0,32.1468,32.172,32.0797,32.1384,120491.0
2020-08-21 14:30:00,38.32,38.37,38.18,38.19,103828.0,32.1468,32.1888,32.0294,32.0378,103828.0
2020-08-21 15:00:00,38.19,38.26,38.09,38.12,197750.0,32.0378,32.0965,31.9539,31.979,197750.0
2020-08-21 15:30:00,38.11,38.25,38.04,38.16,1003051.0,31.9706,32.0881,31.9119,32.0126,1003051.0
2020-08-24 09:30:00,38.34,38.63,38.08,38.43,452987.0,32.1636,32.4069,31.9455,32.2391,452987.0
2020-08-24 10:00:00,38.44,38.85,38.35,38.8,350735.0,32.2475,32.5914,32.172,32.5495,350735.0
2020-08-24 10:30:00,38.8,39.31,38.79,39.29,365833.0,32.5495,32.9773,32.5411,32.9606,365833.0
2020-08-24 11:00:00,39.29,39.39,39.08,39.36,416577.0,32.9606,33.0444,32.7844,33.0193,416577.0
2020-08-24 11:30:00,39.36,39.56,39.24,39.26,225388.0,33.0193,33.1871,32.9186,32.9354,225388.0
2020-08-24 12:00:00,39.27,39.28,39.05,39.09,154527.0,32.9438,32.9522,32.7592,32.7928,154527.0
2020-08-24 12:30:00,39.07,39.1,38.88,38.89,154638.0,32.776,32.8012,32.6166,32.625,154638.0
2020-08-24 13:00:00,38.9,38.96,38.77,38.83,218621.0,32.6334,32.6837,32.5243,32.5747,218621.0
2020-08-24 13:30:00,38.84,38.9,38.63,38.63,211490.0,32.583,32.6334,32.4069,32.4069,211490.0
2020-08-24 14:00:00,38.63,38.65,38.44,38.54,310170.0,32.4069,32.4237,32.2475,32.3314,310170.0
2020-08-24 14:30:00,38.53,38.67,38.46,38.6,279483.0,32.323,32.4404,32.2643,32.3817,279483.0
2020-08-24 15:00:00,38.6,38.79,38.54,38.79,244786.0,32.3817,32.5411,32.3314,32.5411,244786.0
2020-08-24 15:30:00,38.79,38.89,38.7,38.88,659790.0,32.5411,32.625,32.4656,32.6166,659790.0
2020-08-25 09:30:00,39.41,39.45,38.83,39.11,480895.0,33.0612,33.0948,32.5747,32.8095,480895.0
2020-08-25 10:00:00,39.09,39.25,38.82,38.84,309510.0,32.7928,32.927,32.5663,32.583,309510.0
2020-08-25 10:30:00,38.82,38.84,38.6,38.68,197786.0,32.5663,32.583,32.3817,32.4488,197786.0
2020-08-25 11:00:00,38.68,38.76,38.45,38.59,174852.0,32.4488,32.5159,32.2559,32.3733,174852.0
2020-08-25 11:30:00,38.58,38.7,38.45,38.53,124064.0,32.3649,32.4656,32.2559,32.323,124064.0
2020-08-25 12:00:00,38.53,38.71,38.52,38.6,91921.0,32.323,32.474,32.3146,32.3817,91921.0
2020-08-25 12:30:00,38.6,38.71,38.57,38.64,85473.0,32.3817,32.474,32.3565,32.4153,85473.0
2020-08-25 13:00:00,38.64,38.71,38.54,38.56,103371.0,32.4153,32.474,32.3314,32.3482,103371.0
2020-08-25 13:30:00,38.55,38.89,38.55,38.85,190427.0,32.3398,32.625,32.3398,32.5914,190427.0
2020-08-25 14:00:00,38.84,38.85,38.62,38.75,155363.0,32.583,32.5914,32.3985,32.5075,155363.0
2020-08-25 14:30:00,38.76,38.82,38.74,38.77,130967.0,32.5159,32.5663,32.4992,32.5243,130967.0
2020-08-25 15:00:00,38.77,38.94,38.77,38.88,231652.0,32.5243,32.6669,32.5243,32.6166,231652.0
2020-08-25 15:30:00,38.88,38.92,38.77,38.85,488285.0,32.6166,32.6502,32.5243,32.5914,488285.0
2020-08-26 09:30:00,38.83,38.96,38.25,38.38,750282.0,32.5747,32.6837,32.0881,32.1971,750282.0
2020-08-26 10:00:00,38.38,38.52,38.17,38.23,294108.0,32.1971,32.3146,32.021,32.0713,294108.0
2020-08-26 10:30:00,38.23,38.29,37.94,37.97,231792.0,32.0713,32.1216,31.828,31.8532,231792.0
2020-08-26 11:00:00,37.96,38.06,37.87,38.03,239122.0,31.8448,31.9287,31.7693,31.9035,239122.0
2020-08-26 11:30:00,38.03,38.08,37.87,37.94,253340.0,31.9035,31.9455,31.7693,31.828,253340.0
2020-08-26 12:00:00,37.96,38.04,37.89,37.94,283613.0,31.8448,31.9119,31.7861,31.828,283613.0
2020-08-26 12:30:00,37.94,38.06,37.91,38.04,210654.0,31.828,31.9287,31.8029,31.9119,210654.0
2020-08-26 13:00:00,38.05,38.13,38.03,38.04,177379.0,31.9203,31.9874,31.9035,31.9119,177379.0
2020-08-26 13:30:00,38.04,38.07,37.87,37.88,456318.0,31.9119,31.9371,31.7693,31.7777,456318.0
2020-08-26 14:00:00,37.88,37.9,37.75,37.84,282069.0,31.7777,31.7945,31.6686,31.7441,282069.0
2020-08-26 14:30:00,37.85,37.96,37.79,37.92,237247.0,31.7525,31.8448,31.7022,31.8113,237247.0
2020-08-26 15:00:00,37.91,38.08,37.87,38.04,301262.0,31.8029,31.9455,31.7693,31.9119,301262.0
2020-08-26 15:30:00,38.03,38.04,37.52,37.56,1335144.0,31.9035,31.9119,31.4757,31.5092,1335144.0
2020-08-27 09:30:00,37.77,38.17,37.65,38.01,558292.0,31.6854,32.021,31.5847,31.8868,558292.0
2020-08-27 10:00:00,38.01,38.1,37.66,37.67,372143.0,31.8868,31.9623,31.5931,31.6015,372143.0
2020-08-27 10:30:00,37.67,37.88,37.5,37.78,355145.0,31.6015,31.7777,31.4589,31.6938,355145.0
2020-08-27 11:00:00,37.78,37.81,37.58,37.77,269591.0,31.6938,31.719,31.526,31.6854,269591.0
2020-08-27 11:30:00,37.78,37.85,37.6,37.79,409223.0,31.6938,31.7525,31.5428,31.7022,409223.0
2020-08-27 12:00:00,37.78,37.92,37.7,37.7,353251.0,31.6938,31.8113,31.6267,31.6267,353251.0
2020-08-27 12:30:00,37.7,37.75,37.6,37.65,325868.0,31.6267,31.6686,31.5428,31.5847,325868.0
2020-08-27 13:00:00,37.65,37.79,37.61,37.7,236184.0,31.5847,31.7022,31.5512,31.6267,236184.0
2020-08-27 13:30:00,37.7,37.84,37.68,37.82,283454.0,31.6267,31.7441,31.6099,31.7274,283454.0
2020-08-27 14:00:00,37.83,37.97,37.81,37.92,265591.0,31.7358,31.8532,31.719,31.8113,265591.0
2020-08-27 14:30:00,37.93,38.18,37.93,38.08,314644.0,31.8196,32.0294,31.8196,31.9455,314644.0
2020-08-27 15:00:00,38.08,38.26,38.05,38.19,345695.0,31.9455,32.0965,31.9203,32.0378,345695.0
2020-08-27 15:30:00,38.2,38.28,38.1,38.15,866079.0,32.0461,32.1133,31.9623,32.0042,866079.0
2020-08-28 09:30:00,38.33,38.46,38.17,38.18,370160.0,32.1552,32.2643,32.021,32.0294,370160.0
2020-08-28 10:00:00,38.18,38.19,37.88,38.05,255309.0,32.0294,32.0378,31.7777,31.9203,255309.0
2020-08-28 10:30:00,38.05,38.14,37.94,37.99,233699.0,31.9203,31.9958,31.828,31.87,233699.0
2020-08-28 11:00:00,37.98,38.28,37.96,38.21,170016.0,31.8616,32.1133,31.8448,32.0545,170016.0
2020-08-28 11:30:00,38.21,38.29,38.11,38.16,139471.0,32.0545,32.1216,31.9706,32.0126,139471.0
2020-08-28 12:00:00,38.16,38.28,38.04,38.27,136264.0,32.0126,32.1133,31.9119,32.1049,136264.0
2020-08-28 12:30:00,38.28,38.31,38.16,38.18,239251.0,32.1133,32.1384,32.0126,32.0294,239251.0
2020-08-28 13:00:00,38.19,38.23,38.09,38.14,197415.0,32.0378,32.0713,31.9539,31.9958,197415.0
2020-08-28 13:30:00,38.14,38.26,38.09,38.25,159502.0,31.9958,32.0965,31.9539,32.0881,159502.0
2020-08-28 14:00:00,38.23,38.42,38.2,38.33,364640.0,32.0713,32.2307,32.0461,32.1552,364640.0
2020-08-28 14:30:00,38.34,38.36,38.27,38.34,223892.0,32.1636,32.1804,32.1049,32.1636,223892.0
2020-08-28 15:00:00,38.35,38.38,38.26,38.29,260415.0,32.172,32.1971,32.0965,32.1216,260415.0
2020-08-28 15:30:00,38.27,38.41,38.22,38.38,1024417.0,32.1049,32.2223,32.0629,32.1971,1024417.0
2020-08-31 09:30:00,38.35,38.45,37.57,37.71,542173.0,32.172,32.2559,31.5176,31.6351,542173.0
2020-08-31 10:00:00,37.69,38.2,37.58,38.2,393053.0,31.6183,32.0461,31.526,32.0461,393053.0
2020-08-31 10:30:00,38.2,38.36,38.03,38.18,314403.0,32.0461,32.1804,31.9035,32.0294,314403.0
2020-08-31 11:00:00,38.17,38.19,37.97,37.99,261303.0,32.021,32.0378,31.8532,31.87,261303.0
2020-08-31 11:30:00,37.98,38.19,37.94,38.02,324863.0,31.8616,32.0378,31.828,31.8951,324863.0
2020-08-31 12:00:00,38.02,38.14,38.0,38.02,219347.0,31.8951,31.9958,31.8784,31.8951,219347.0
2020-08-31 12:30:00,38.03,38.05,37.88,37.91,189221.0,31.9035,31.9203,31.7777,31.8029,189221.0
2020-08-31 13:00:00,37.91,37.95,37.86,37.92,100098.0,31.8029,31.8364,31.7609,31.8113,100098.0
2020-08-31 13:30:00,37.91,37.95,37.85,37.91,224060.0,31.8029,31.8364,31.7525,31.8029,224060.0
2020-08-31 14:00:00,37.91,37.95,37.81,37.91,185862.0,31.8029,31.8364,31.719,31.8029,185862.0
2020-08-31 14:30:00,37.91,37.98,37.87,37.96,231335.0,31.8029,31.8616,31.7693,31.8448,231335.0
2020-08-31 15:00:00,37.96,38.07,37.92,37.98,206118.0,31.8448,31.9371,31.8113,31.8616,206118.0
2020-08-31 15:30:00,37.98,38.08,37.88,37.88,744670.0,31.8616,31.9455,31.7777,31.7777,744670.0
2020-09-01 09:30:00,37.42,37.46,36.61,37.23,1126004.0,31.3918,31.4254,30.7123,31.2324,1126004.0
2020-09-01 10:00:00,37.22,37.4,37.17,37.39,335386.0,31.224,31.375,31.1821,31.3666,335386.0
2020-09-01 10:30:00,37.39,37.6,37.36,37.5,278849.0,31.3666,31.5428,31.3415,31.4589,278849.0
2020-09-01 11:00:00,37.5,37.51,37.15,37.15,494734.0,31.4589,31.4673,31.1653,31.1653,494734.0
2020-09-01 11:30:00,37.15,37.4,37.15,37.35,223311.0,31.1653,31.375,31.1653,31.3331,223311.0
2020-09-01 12:00:00,37.36,37.37,37.16,37.18,178930.0,31.3415,31.3499,31.1737,31.1905,178930.0
2020-09-01 12:30:00,37.18,37.2,37.0,37.15,353590.0,31.1905,31.2072,31.0395,31.1653,353590.0
2020-09-01 13:00:00,37.16,37.24,37.12,37.23,265624.0,31.1737,31.2408,31.1401,31.2324,265624.0
2020-09-01 13:30:00,37.23,37.33,37.14,37.23,203987.0,31.2324,31.3163,31.1569,31.2324,203987.0
2020-09-01 14:00:00,37.24,37.34,37.16,37.17,198776.0,31.2408,31.3247,31.1737,31.1821,198776.0
2020-09-01 14:30:00,37.16,37.22,37.07,37.11,256775.0,31.1737,31.224,31.0982,31.1317,256775.0
2020-09-01 15:00:00,37.11,37.11,36.96,36.97,317096.0,31.1317,31.1317,31.0059,31.0143,317096.0
2020-09-01 15:30:00,36.97,37.18,36.92,37.16,738438.0,31.0143,31.1905,30.9723,31.1737,738438.0
2020-09-02 09:30:00,37.0,37.05,36.54,36.95,623207.0,31.0395,31.0814,30.6536,30.9975,623207.0
2020-09-02 10:00:00,36.95,37.03,36.71,36.81,427714.0,30.9975,31.0646,30.7962,30.8801,427714.0
2020-09-02 10:30:00,36.82,37.17,36.82,37.08,459643.0,30.8885,31.1821,30.8885,31.1066,459643.0
2020-09-02 11:00:00,37.09,37.11,36.6,36.61,325428.0,31.115,31.1317,30.7039,30.7123,325428.0
2020-09-02 11:30:00,36.61,36.8,36.59,36.73,281674.0,30.7123,30.8717,30.6955,30.813,281674.0
2020-09-02 12:00:00,36.74,36.79,36.53,36.66,360252.0,30.8213,30.8633,30.6452,30.7542,360252.0
2020-09-02 12:30:00,36.65,36.69,36.58,36.6,236120.0,30.7458,30.7794,30.6871,30.7039,236120.0
2020-09-02 13:00:00,36.6,36.65,36.51,36.62,297756.0,30.7039,30.7458,30.6284,30.7207,297756.0
2020-09-02 13:30:00,36.62,36.64,36.54,36.58,280414.0,30.7207,30.7375,30.6536,30.6871,280414.0
2020-09-02 14:00:00,36.58,36.61,36.5,36.58,362155.0,30.6871,30.7123,30.62,30.6871,362155.0
2020-09-02 14:30:00,36.58,36.61,36.44,36.45,544165.0,30.6871,30.7123,30.5697,30.5781,544165.0
2020-09-02 15:00:00,36.45,36.55,36.42,36.44,468216.0,30.5781,30.662,30.5529,30.5697,468216.0
2020-09-02 15:30:00,36.44,36.54,36.37,36.38,1057458.0,30.5697,30.6536,30.511,30.5193,1057458.0
2020-09-03 09:30:00,35.82,36.87,35.82,36.68,1233830.0,30.0496,30.9304,30.0496,30.771,1233830.0
2020-09-03 10:00:00,36.67,36.67,36.31,36.48,569723.0,30.7626,30.7626,30.4606,30.6032,569723.0
2020-09-03 10:30:00,36.48,36.79,36.39,36.62,582041.0,30.6032,30.8633,30.5277,30.7207,582041.0
2020-09-03 11:00:00,36.63,36.67,35.89,36.11,502228.0,30.7291,30.7626,30.1083,30.2928,502228.0
2020-09-03 11:30:00,36.12,36.57,36.06,36.37,457594.0,30.3012,30.6787,30.2509,30.511,457594.0
2020-09-03 12:00:00,36.37,36.58,36.29,36.45,282517.0,30.511,30.6871,30.4438,30.5781,282517.0
2020-09-03 12:30:00,36.45,36.54,36.12,36.21,274431.0,30.5781,30.6536,30.3012,30.3767,274431.0
2020-09-03 13:00:00,36.22,36.29,36.03,36.19,339338.0,30.3851,30.4438,30.2257,30.3599,339338.0
2020-09-03 13:30:00,36.18,36.19,35.96,36.1,318059.0,30.3516,30.3599,30.167,30.2844,318059.0
2020-09-03 14:00:00,36.1,36.23,35.98,36.09,335327.0,30.2844,30.3935,30.1838,30.2761,335327.0
2020-09-03 14:30:00,36.08,36.18,35.98,36.02,684425.0,30.2677,30.3516,30.1838,30.2173,684425.0
2020-09-03 15:00:00,36.04,36.21,35.98,36.03,554427.0,30.2341,30.3767,30.1838,30.2257,554427.0
2020-09-03 15:30:00,36.02,36.16,35.84,35.99,961677.0,30.2173,30.3348,30.0663,30.1922,961677.0
2020-09-04 09:30:00,36.36,36.69,36.19,36.57,870629.0,30.5026,30.7794,30.3599,30.6787,870629.0
2020-09-04 10:00:00,36.57,36.66,36.33,36.35,697968.0,30.6787,30.7542,30.4774,30.4942,697968.0
2020-09-04 10:30:00,36.35,36.45,35.92,36.04,428841.0,30.4942,30.5781,30.1334,30.2341,428841.0
2020-09-04 11:00:00,36.03,36.03,35.67,35.79,437915.0,30.2257,30.2257,29.9237,30.0244,437915.0
2020-09-04 11:30:00,35.8,36.05,35.68,35.85,397084.0,30.0328,30.2425,29.9321,30.0747,397084.0
2020-09-04 12:00:00,35.84,36.05,35.72,35.9,347349.0,30.0663,30.2425,29.9657,30.1167,347349.0
2020-09-04 12:30:00,35.9,36.12,35.8,36.02,265351.0,30.1167,30.3012,30.0328,30.2173,265351.0
2020-09-04 13:00:00,36.02,36.03,35.87,35.88,224537.0,30.2173,30.2257,30.0915,30.0999,224537.0
2020-09-04 13:30:00,35.87,35.92,35.71,35.89,222067.0,30.0915,30.1334,29.9573,30.1083,222067.0
2020-09-04 14:00:00,35.88,35.93,35.79,35.84,232693.0,30.0999,30.1418,30.0244,30.0663,232693.0
2020-09-04 14:30:00,35.83,36.04,35.78,35.97,588824.0,30.0579,30.2341,30.016,30.1754,588824.0
2020-09-04 15:00:00,35.98,36.11,35.81,36.06,395939.0,30.1838,30.2928,30.0412,30.2509,395939.0
2020-09-04 15:30:00,36.07,36.07,35.79,35.87,1022763.0,30.2593,30.2593,30.0244,30.0915,1022763.0
2020-09-08 09:30:00,35.3,35.3,34.23,34.36,941626.0,29.6133,29.6133,28.7157,28.8248,941626.0
2020-09-08 10:00:00,34.35,34.37,33.88,34.18,655991.0,28.8164,28.8331,28.4221,28.6738,655991.0
2020-09-08 10:30:00,34.18,34.29,33.77,33.83,557919.0,28.6738,28.766,28.3298,28.3801,557919.0
2020-09-08 11:00:00,33.82,34.43,33.74,34.4,535909.0,28.3717,28.8835,28.3046,28.8583,535909.0
2020-09-08 11:30:00,34.4,34.43,34.02,34.04,447698.0,28.8583,28.8835,28.5395,28.5563,447698.0
2020-09-08 12:00:00,34.05,34.39,34.03,34.32,451081.0,28.5647,28.8499,28.5479,28.7912,451081.0
2020-09-08 12:30:00,34.32,34.45,34.27,34.45,350351.0,28.7912,28.9003,28.7493,28.9003,350351.0
2020-09-08 13:00:00,34.45,34.53,34.33,34.45,225859.0,28.9003,28.9674,28.7996,28.9003,225859.0
2020-09-08 13:30:00,34.43,34.54,34.33,34.41,241804.0,28.8835,28.9758,28.7996,28.8667,241804.0
2020-09-08 14:00:00,34.43,34.45,34.17,34.3,356634.0,28.8835,28.9003,28.6654,28.7744,356634.0
2020-09-08 14:30:00,34.3,34.33,34.11,34.29,452389.0,28.7744,28.7996,28.615,28.766,452389.0
2020-09-08 15:00:00,34.28,34.31,34.04,34.27,553879.0,28.7576,28.7828,28.5563,28.7493,553879.0
2020-09-08 15:30:00,34.27,34.37,34.02,34.06,1293840.0,28.7493,28.8331,28.5395,28.5731,1293840.0
2020-09-09 09:30:00,34.85,34.85,34.37,34.72,674006.0,29.2358,29.2358,28.8331,29.1268,674006.0
2020-09-09 10:00:00,34.72,34.75,34.39,34.4,504790.0,29.1268,29.1519,28.8499,28.8583,504790.0
2020-09-09 10:30:00,34.39,34.5,34.21,34.34,450895.0,28.8499,28.9422,28.6989,28.808,450895.0
2020-09-09 11:00:00,34.34,34.5,34.3,34.48,550508.0,28.808,28.9422,28.7744,28.9254,550508.0
2020-09-09 11:30:00,34.48,34.62,34.37,34.37,310119.0,28.9254,29.0429,28.8331,28.8331,310119.0
2020-09-09 12:00:00,34.37,34.44,34.27,34.37,198359.0,28.8331,28.8919,28.7493,28.8331,198359.0
2020-09-09 12:30:00,34.37,34.58,34.34,34.41,194801.0,28.8331,29.0093,28.808,28.8667,194801.0
2020-09-09 13:00:00,34.41,34.72,34.37,34.7,204361.0,28.8667,29.1268,28.8331,29.11,204361.0
2020-09-09 13:30:00,34.7,34.76,34.64,34.7,265551.0,29.11,29.1603,29.0596,29.11,265551.0
2020-09-09 14:00:00,34.71,34.77,34.57,34.59,166446.0,29.1184,29.1687,29.0009,29.0177,166446.0
2020-09-09 14:30:00,34.59,34.8,34.59,34.67,259078.0,29.0177,29.1939,29.0177,29.0848,259078.0
2020-09-09 15:00:00,34.68,34.79,34.62,34.7,319946.0,29.0932,29.1855,29.0429,29.11,319946.0
2020-09-09 15:30:00,34.7,34.73,34.43,34.46,748225.0,29.11,29.1351,28.8835,28.9086,748225.0
2020-09-10 09:30:00,34.43,34.52,34.08,34.08,546225.0,28.8835,28.959,28.5899,28.5899,546225.0
2020-09-10 10:00:00,34.08,34.23,33.97,33.99,520835.0,28.5899,28.7157,28.4976,28.5144,520835.0
2020-09-10 10:30:00,33.99,34.03,33.58,33.6,760075.0,28.5144,28.5479,28.1704,28.1872,760075.0
2020-09-10 11:00:00,33.61,33.83,33.55,33.69,450106.0,28.1956,28.3801,28.1452,28.2627,450106.0
2020-09-10 11:30:00,33.7,33.83,33.65,33.7,398719.0,28.2711,28.3801,28.2291,28.2711,398719.0
2020-09-10 12:00:00,33.7,33.84,33.62,33.72,207476.0,28.2711,28.3885,28.204,28.2879,207476.0
2020-09-10 12:30:00,33.71,33.73,33.46,33.62,338732.0,28.2795,28.2962,28.0697,28.204,338732.0
2020-09-10 13:00:00,33.62,33.75,33.61,33.69,159588.0,28.204,28.313,28.1956,28.2627,159588.0
2020-09-10 13:30:00,33.69,33.75,33.48,33.52,219543.0,28.2627,28.313,28.0865,28.1201,219543.0
2020-09-10 14:00:00,33.52,33.71,33.4,33.41,303428.0,28.1201,28.2795,28.0194,28.0278,303428.0
2020-09-10 14:30:00,33.41,33.5,33.26,33.38,364191.0,28.0278,28.1033,27.902,28.0026,364191.0
2020-09-10 15:00:00,33.38,33.41,33.05,33.16,476793.0,28.0026,28.0278,27.7258,27.8181,476793.0
2020-09-10 15:30:00,33.15,33.25,32.86,32.91,1471183.0,27.8097,27.8936,27.5664,27.6083,1471183.0
2020-09-11 09:30:00,32.88,33.11,32.64,33.01,605623.0,27.5832,27.7761,27.3818,27.6922,605623.0
2020-09-11 10:00:00,33.02,33.32,32.98,33.24,426950.0,27.7006,27.9523,27.6671,27.8852,426950.0
2020-09-11 10:30:00,33.26,33.44,33.17,33.27,602712.0,27.902,28.053,27.8265,27.9103,602712.0
2020-09-11 11:00:00,33.28,33.42,33.17,33.27,268975.0,27.9187,28.0362,27.8265,27.9103,268975.0
2020-09-11 11:30:00,33.27,33.28,33.11,33.14,262497.0,27.9103,27.9187,27.7761,27.8013,262497.0
2020-09-11 12:00:00,33.12,33.24,33.05,33.05,366099.0,27.7845,27.8852,27.7258,27.7258,366099.0
2020-09-11 12:30:00,33.05,33.28,32.97,33.18,345678.0,27.7258,27.9187,27.6587,27.8348,345678.0
2020-09-11 13:00:00,33.18,33.2,32.92,32.92,342746.0,27.8348,27.8516,27.6167,27.6167,342746.0
2020-09-11 13:30:00,32.92,33.13,32.87,33.07,294867.0,27.6167,27.7929,27.5748,27.7426,294867.0
2020-09-11 14:00:00,33.07,33.2,33.04,33.13,200290.0,27.7426,27.8516,27.7174,27.7929,200290.0
2020-09-11 14:30:00,33.13,33.21,33.1,33.16,339002.0,27.7929,27.86,27.7677,27.8181,339002.0
2020-09-11 15:00:00,33.16,33.22,32.99,33.12,534477.0,27.8181,27.8684,27.6755,27.7845,534477.0
2020-09-11 15:30:00,33.12,33.2,33.02,33.11,795008.0,27.7845,27.8516,27.7006,27.7761,795008.0
2020-09-14 09:30:00,33.24,33.35,33.01,33.24,393395.0,27.8852,27.9775,27.6922,27.8852,393395.0
2020-09-14 10:00:00,33.24,33.3,33.11,33.22,265036.0,27.8852,27.9355,27.7761,27.8684,265036.0
2020-09-14 10:30:00,33.21,33.36,33.14,33.15,234941.0,27.86,27.9858,27.8013,27.8097,234941.0
2020-09-14 11:00:00,33.14,33.39,33.1,33.38,209814.0,27.8013,28.011,27.7677,28.0026,209814.0
2020-09-14 11:30:00,33.37,33.63,33.37,33.43,263246.0,27.9942,28.2124,27.9942,28.0446,263246.0
2020-09-14 12:00:00,33.42,33.67,33.42,33.64,169588.0,28.0362,28.2459,28.0362,28.2207,169588.0
2020-09-14 12:30:00,33.63,33.77,33.6,33.7,175266.0,28.2124,28.3298,28.1872,28.2711,175266.0
2020-09-14 13:00:00,33.7,33.85,33.69,33.84,291443.0,28.2711,28.3969,28.2627,28.3885,291443.0
2020-09-14 13:30:00,33.85,33.87,33.69,33.8,248584.0,28.3969,28.4137,28.2627,28.355,248584.0
2020-09-14 14:00:00,33.8,33.83,33.71,33.75,289937.0,28.355,28.3801,28.2795,28.313,289937.0
2020-09-14 14:30:00,33.75,33.87,33.72,33.77,357124.0,28.313,28.4137,28.2879,28.3298,357124.0
2020-09-14 15:00:00,33.76,33.8,33.57,33.68,405966.0,28.3214,28.355,28.162,28.2543,405966.0
2020-09-14 15:30:00,33.69,33.7,33.52,33.52,636626.0,28.2627,28.2711,28.1201,28.1201,636626.0
2020-09-15 09:30:00,33.73,34.22,33.64,33.68,524139.0,28.2962,28.7073,28.2207,28.2543,524139.0
2020-09-15 10:00:00,33.68,33.9,33.64,33.73,481229.0,28.2543,28.4389,28.2207,28.2962,481229.0
2020-09-15 10:30:00,33.72,33.98,33.67,33.83,333937.0,28.2879,28.506,28.2459,28.3801,333937.0
2020-09-15 11:00:00,33.83,33.94,33.76,33.85,371370.0,28.3801,28.4724,28.3214,28.3969,371370.0
2020-09-15 11:30:00,33.83,34.02,33.81,33.83,304878.0,28.3801,28.5395,28.3634,28.3801,304878.0
2020-09-15 12:00:00,33.83,33.92,33.76,33.84,208524.0,28.3801,28.4556,28.3214,28.3885,208524.0
2020-09-15 12:30:00,33.84,33.93,33.74,33.86,336190.0,28.3885,28.464,28.3046,28.4053,336190.0
2020-09-15 13:00:00,33.87,34.02,33.85,34.01,778239.0,28.4137,28.5395,28.3969,28.5311,778239.0
2020-09-15 13:30:00,34.01,34.09,33.9,33.95,177138.0,28.5311,28.5982,28.4389,28.4808,177138.0
2020-09-15 14:00:00,33.95,33.98,33.81,33.93,456954.0,28.4808,28.506,28.3634,28.464,456954.0
2020-09-15 14:30:00,33.93,34.0,33.75,33.85,553570.0,28.464,28.5227,28.313,28.3969,553570.0
2020-09-15 15:00:00,33.84,33.88,33.64,33.67,742532.0,28.3885,28.4221,28.2207,28.2459,742532.0
2020-09-15 15:30:00,33.67,33.81,33.61,33.8,1399907.0,28.2459,28.3634,28.1956,28.355,1399907.0
2020-09-16 09:30:00,34.12,34.12,33.65,34.02,581450.0,28.6234,28.6234,28.2291,28.5395,581450.0
2020-09-16 10:00:00,34.01,34.5,34.0,34.29,720276.0,28.5311,28.9422,28.5227,28.766,720276.0
2020-09-16 10:30:00,34.3,34.55,34.14,34.55,383844.0,28.7744,28.9841,28.6402,28.9841,383844.0
2020-09-16 11:00:00,34.54,34.88,34.54,34.85,473537.0,28.9758,29.261,28.9758,29.2358,473537.0
2020-09-16 11:30:00,34.84,35.02,34.75,34.98,546100.0,29.2274,29.3784,29.1519,29.3449,546100.0
2020-09-16 12:00:00,34.98,35.04,34.78,34.98,367567.0,29.3449,29.3952,29.1771,29.3449,367567.0
2020-09-16 12:30:00,34.97,35.19,34.91,35.0,243001.0,29.3365,29.521,29.2862,29.3617,243001.0
2020-09-16 13:00:00,34.99,35.12,34.91,34.93,297560.0,29.3533,29.4623,29.2862,29.3029,297560.0
2020-09-16 13:30:00,34.94,35.13,34.9,35.07,548379.0,29.3113,29.4707,29.2778,29.4204,548379.0
2020-09-16 14:00:00,35.07,35.41,35.03,35.35,286311.0,29.4204,29.7056,29.3868,29.6553,286311.0
2020-09-16 14:30:00,35.34,35.53,35.34,35.47,363016.0,29.6469,29.8063,29.6469,29.7559,363016.0
2020-09-16 15:00:00,35.47,35.5,34.89,35.07,870812.0,29.7559,29.7811,29.2694,29.4204,870812.0
2020-09-16 15:30:00,35.07,35.18,34.97,35.09,1438606.0,29.4204,29.5127,29.3365,29.4372,1438606.0
2020-09-17 09:30:00,34.4,34.87,34.16,34.85,1143492.0,28.8583,29.2526,28.657,29.2358,1143492.0
2020-09-17 10:00:00,34.84,35.3,34.73,35.13,339630.0,29.2274,29.6133,29.1351,29.4707,339630.0
2020-09-17 10:30:00,35.13,35.33,34.93,35.21,589953.0,29.4707,29.6385,29.3029,29.5378,589953.0
2020-09-17 11:00:00,35.21,35.6,35.21,35.56,1046704.0,29.5378,29.865,29.5378,29.8314,1046704.0
2020-09-17 11:30:00,35.56,35.88,35.52,35.78,1129818.0,29.8314,30.0999,29.7979,30.016,1129818.0
2020-09-17 12:00:00,35.77,35.84,35.4,35.48,759964.0,30.0076,30.0663,29.6972,29.7643,759964.0
2020-09-17 12:30:00,35.48,35.78,35.45,35.76,661051.0,29.7643,30.016,29.7392,29.9992,661051.0
2020-09-17 13:00:00,35.75,35.83,35.7,35.75,469040.0,29.9908,30.0579,29.9489,29.9908,469040.0
2020-09-17 13:30:00,35.75,35.8,35.63,35.64,550905.0,29.9908,30.0328,29.8902,29.8986,550905.0
2020-09-17 14:00:00,35.65,35.77,35.55,35.76,542219.0,29.9069,30.0076,29.823,29.9992,542219.0
2020-09-17 14:30:00,35.75,35.95,35.74,35.9,550252.0,29.9908,30.1586,29.9824,30.1167,550252.0
2020-09-17 15:00:00,35.9,35.91,35.66,35.88,816140.0,30.1167,30.1251,29.9153,30.0999,816140.0
2020-09-17 15:30:00,35.88,36.11,35.81,36.09,1900819.0,30.0999,30.2928,30.0412,30.2761,1900819.0
2020-09-18 09:30:00,35.8,36.45,35.4,35.45,2015488.0,30.0328,30.5781,29.6972,29.7392,2015488.0
2020-09-18 10:00:00,35.45,36.04,35.44,36.04,445740.0,29.7392,30.2341,29.7308,30.2341,445740.0
2020-09-18 10:30:00,36.03,36.08,35.75,35.88,353802.0,30.2257,30.2677,29.9908,30.0999,353802.0
2020-09-18 11:00:00,35.88,36.12,35.83,35.89,250855.0,30.0999,30.3012,30.0579,30.1083,250855.0
2020-09-18 11:30:00,35.89,36.06,35.86,35.94,357645.0,30.1083,30.2509,30.0831,30.1502,357645.0
2020-09-18 12:00:00,35.94,35.97,35.8,35.96,341684.0,30.1502,30.1754,30.0328,30.167,341684.0
2020-09-18 12:30:00,35.96,36.03,35.79,35.84,214864.0,30.167,30.2257,30.0244,30.0663,214864.0
2020-09-18 13:00:00,35.84,36.0,35.62,35.62,337783.0,30.0663,30.2006,29.8818,29.8818,337783.0
2020-09-18 13:30:00,35.62,35.66,35.46,35.66,329157.0,29.8818,29.9153,29.7475,29.9153,329157.0
2020-09-18 14:00:00,35.66,35.81,35.55,35.75,334658.0,29.9153,30.0412,29.823,29.9908,334658.0
2020-09-18 14:30:00,35.75,35.83,35.68,35.75,772038.0,29.9908,30.0579,29.9321,29.9908,772038.0
2020-09-18 15:00:00,35.75,35.88,35.69,35.84,416188.0,29.9908,30.0999,29.9405,30.0663,416188.0
2020-09-18 15:30:00,35.84,36.0,35.69,35.86,1513057.0,30.0663,30.2006,29.9405,30.0831,1513057.0
2020-09-21 09:30:00,34.81,35.08,34.3,34.49,1063914.0,29.2023,29.4288,28.7744,28.9338,1063914.0
2020-09-21 10:00:00,34.48,34.55,34.29,34.44,648161.0,28.9254,28.9841,28.766,28.8919,648161.0
2020-09-21 10:30:00,34.45,34.49,34.16,34.27,577727.0,28.9003,28.9338,28.657,28.7493,577727.0
2020-09-21 11:00:00,34.27,34.36,34.16,34.25,809824.0,28.7493,28.8248,28.657,28.7325,809824.0
2020-09-21 11:30:00,34.25,34.42,34.17,34.33,467153.0,28.7325,28.8751,28.6654,28.7996,467153.0
2020-09-21 12:00:00,34.33,34.54,34.29,34.41,231161.0,28.7996,28.9758,28.766,28.8667,231161.0
2020-09-21 12:30:00,34.42,34.55,34.36,34.43,220713.0,28.8751,28.9841,28.8248,28.8835,220713.0
2020-09-21 13:00:00,34.43,34.48,34.31,34.37,210621.0,28.8835,28.9254,28.7828,28.8331,210621.0
2020-09-21 13:30:00,34.37,34.42,34.27,34.29,230097.0,28.8331,28.8751,28.7493,28.766,230097.0
2020-09-21 14:00:00,34.27,34.3,34.13,34.2,803209.0,28.7493,28.7744,28.6318,28.6905,803209.0
2020-09-21 14:30:00,34.21,34.23,34.09,34.15,413966.0,28.6989,28.7157,28.5982,28.6486,413966.0
2020-09-21 15:00:00,34.16,34.32,34.11,34.27,439239.0,28.657,28.7912,28.615,28.7493,439239.0
2020-09-21 15:30:00,34.27,34.41,34.15,34.36,1182602.0,28.7493,28.8667,28.6486,28.8248,1182602.0
2020-09-22 09:30:00,34.34,34.81,34.21,34.23,602725.0,28.808,29.2023,28.6989,28.7157,602725.0
2020-09-22 10:00:00,34.22,34.4,34.02,34.37,1160893.0,28.7073,28.8583,28.5395,28.8331,1160893.0
2020-09-22 10:30:00,34.36,34.45,34.01,34.04,441194.0,28.8248,28.9003,28.5311,28.5563,441194.0
2020-09-22 11:00:00,34.05,34.34,34.04,34.3,433019.0,28.5647,28.808,28.5563,28.7744,433019.0
2020-09-22 11:30:00,34.3,34.42,34.19,34.36,341192.0,28.7744,28.8751,28.6821,28.8248,341192.0
2020-09-22 12:00:00,34.35,34.45,34.17,34.17,610489.0,28.8164,28.9003,28.6654,28.6654,610489.0
2020-09-22 12:30:00,34.17,34.26,34.14,34.18,221677.0,28.6654,28.7409,28.6402,28.6738,221677.0
2020-09-22 13:00:00,34.18,34.26,34.16,34.26,373955.0,28.6738,28.7409,28.657,28.7409,373955.0
2020-09-22 13:30:00,34.25,34.38,34.2,34.34,203287.0,28.7325,28.8415,28.6905,28.808,203287.0
2020-09-22 14:00:00,34.35,34.46,34.31,34.37,194616.0,28.8164,28.9086,28.7828,28.8331,194616.0
2020-09-22 14:30:00,34.37,34.5,34.35,34.36,194830.0,28.8331,28.9422,28.8164,28.8248,194830.0
2020-09-22 15:00:00,34.36,34.44,34.32,34.41,326989.0,28.8248,28.8919,28.7912,28.8667,326989.0
2020-09-22 15:30:00,34.41,34.48,34.3,34.31,1232296.0,28.8667,28.9254,28.7744,28.7828,1232296.0
2020-09-23 09:30:00,34.36,34.59,34.06,34.15,420350.0,28.8248,29.0177,28.5731,28.6486,420350.0
2020-09-23 10:00:00,34.13,34.14,33.75,33.77,362939.0,28.6318,28.6402,28.313,28.3298,362939.0
2020-09-23 10:30:00,33.78,33.9,33.43,33.65,507626.0,28.3382,28.4389,28.0446,28.2291,507626.0
2020-09-23 11:00:00,33.65,33.74,33.44,33.46,443484.0,28.2291,28.3046,28.053,28.0697,443484.0
2020-09-23 11:30:00,33.47,33.51,33.3,33.38,327351.0,28.0781,28.1117,27.9355,28.0026,327351.0
2020-09-23 12:00:00,33.38,33.47,33.32,33.45,232789.0,28.0026,28.0781,27.9523,28.0613,232789.0
2020-09-23 12:30:00,33.44,33.53,33.33,33.37,221847.0,28.053,28.1285,27.9607,27.9942,221847.0
2020-09-23 13:00:00,33.37,33.51,33.3,33.5,568517.0,27.9942,28.1117,27.9355,28.1033,568517.0
2020-09-23 13:30:00,33.49,33.58,33.39,33.5,365288.0,28.0949,28.1704,28.011,28.1033,365288.0
2020-09-23 14:00:00,33.5,33.55,33.2,33.3,346578.0,28.1033,28.1452,27.8516,27.9355,346578.0
2020-09-23 14:30:00,33.29,33.31,33.01,33.05,391758.0,27.9271,27.9439,27.6922,27.7258,391758.0
2020-09-23 15:00:00,33.05,33.14,32.96,33.14,615259.0,27.7258,27.8013,27.6503,27.8013,615259.0
2020-09-23 15:30:00,33.13,33.2,32.88,32.93,1091365.0,27.7929,27.8516,27.5832,27.6251,1091365.0
2020-09-24 09:30:00,32.81,33.1,32.46,32.85,741267.0,27.5245,27.7677,27.2308,27.558,741267.0
2020-09-24 10:00:00,32.84,33.29,32.84,33.02,389966.0,27.5496,27.9271,27.5496,27.7006,389966.0
2020-09-24 10:30:00,33.02,33.12,32.93,33.08,610292.0,27.7006,27.7845,27.6251,27.751,610292.0
2020-09-24 11:00:00,33.05,33.11,32.8,32.92,228079.0,27.7258,27.7761,27.5161,27.6167,228079.0
2020-09-24 11:30:00,32.92,33.41,32.92,33.36,288399.0,27.6167,28.0278,27.6167,27.9858,288399.0
2020-09-24 12:00:00,33.37,33.7,33.35,33.54,309529.0,27.9942,28.2711,27.9775,28.1369,309529.0
2020-09-24 12:30:00,33.54,33.63,33.39,33.61,205799.0,28.1369,28.2124,28.011,28.1956,205799.0
2020-09-24 13:00:00,33.61,34.11,33.61,33.98,416013.0,28.1956,28.615,28.1956,28.506,416013.0
2020-09-24 13:30:00,33.99,34.26,33.97,34.11,351571.0,28.5144,28.7409,28.4976,28.615,351571.0
2020-09-24 14:00:00,34.11,34.17,33.79,33.82,320020.0,28.615,28.6654,28.3466,28.3717,320020.0
2020-09-24 14:30:00,33.82,33.94,33.52,33.59,364712.0,28.3717,28.4724,28.1201,28.1788,364712.0
2020-09-24 15:00:00,33.59,33.63,33.3,33.43,425152.0,28.1788,28.2124,27.9355,28.0446,425152.0
2020-09-24 15:30:00,33.43,33.62,33.35,33.59,939925.0,28.0446,28.204,27.9775,28.1788,939925.0
2020-09-25 09:30:00,33.09,33.57,32.98,33.44,471641.0,27.7593,28.162,27.6671,28.053,471641.0
2020-09-25 10:00:00,33.44,33.5,33.14,33.21,367392.0,28.053,28.1033,27.8013,27.86,367392.0
2020-09-25 10:30:00,33.22,33.46,33.15,33.31,310066.0,27.8684,28.0697,27.8097,27.9439,310066.0
2020-09-25 11:00:00,33.31,33.51,33.17,33.45,242925.0,27.9439,28.1117,27.8265,28.0613,242925.0
2020-09-25 11:30:00,33.47,33.6,33.25,33.25,214231.0,28.0781,28.1872,27.8936,27.8936,214231.0
2020-09-25 12:00:00,33.26,33.4,33.2,33.22,143080.0,27.902,28.0194,27.8516,27.8684,143080.0
2020-09-25 12:30:00,33.23,33.41,33.17,33.3,224860.0,27.8768,28.0278,27.8265,27.9355,224860.0
2020-09-25 13:00:00,33.29,33.61,33.27,33.61,201579.0,27.9271,28.1956,27.9103,28.1956,201579.0
2020-09-25 13:30:00,33.61,33.69,33.49,33.55,253706.0,28.1956,28.2627,28.0949,28.1452,253706.0
2020-09-25 14:00:00,33.54,33.61,33.43,33.61,295550.0,28.1369,28.1956,28.0446,28.1956,295550.0
2020-09-25 14:30:00,33.61,33.68,33.44,33.67,232222.0,28.1956,28.2543,28.053,28.2459,232222.0
2020-09-25 15:00:00,33.67,33.99,33.67,33.97,320529.0,28.2459,28.5144,28.2459,28.4976,320529.0
2020-09-25 15:30:00,33.97,33.99,33.65,33.7,752032.0,28.4976,28.5144,28.2291,28.2711,752032.0
2020-09-28 09:30:00,34.34,34.74,34.08,34.27,687357.0,28.808,29.1435,28.5899,28.7493,687357.0
2020-09-28 10:00:00,34.28,34.32,33.9,33.97,809067.0,28.7576,28.7912,28.4389,28.4976,809067.0
2020-09-28 10:30:00,33.96,34.09,33.87,33.98,631486.0,28.4892,28.5982,28.4137,28.506,631486.0
2020-09-28 11:00:00,33.99,34.0,33.64,33.69,707563.0,28.5144,28.5227,28.2207,28.2627,707563.0
2020-09-28 11:30:00,33.69,34.03,33.61,34.01,653242.0,28.2627,28.5479,28.1956,28.5311,653242.0
2020-09-28 12:00:00,34.01,34.31,33.95,34.29,382637.0,28.5311,28.7828,28.4808,28.766,382637.0
2020-09-28 12:30:00,34.29,34.39,34.18,34.23,200557.0,28.766,28.8499,28.6738,28.7157,200557.0
2020-09-28 13:00:00,34.23,34.36,34.08,34.14,257253.0,28.7157,28.8248,28.5899,28.6402,257253.0
2020-09-28 13:30:00,34.13,34.15,33.89,33.98,515557.0,28.6318,28.6486,28.4305,28.506,515557.0
2020-09-28 14:00:00,33.98,34.17,33.95,34.0,339622.0,28.506,28.6654,28.4808,28.5227,339622.0
2020-09-28 14:30:00,34.0,34.3,33.99,34.28,303526.0,28.5227,28.7744,28.5144,28.7576,303526.0
2020-09-28 15:00:00,34.27,34.3,33.98,34.12,329317.0,28.7493,28.7744,28.506,28.6234,329317.0
2020-09-28 15:30:00,34.11,34.12,33.63,33.71,1313098.0,28.615,28.6234,28.2124,28.2795,1313098.0
2020-09-29 09:30:00,33.72,33.78,32.99,33.22,581821.0,28.2879,28.3382,27.6755,27.8684,581821.0
2020-09-29 10:00:00,33.21,33.32,33.07,33.17,507370.0,27.86,27.9523,27.7426,27.8265,507370.0
2020-09-29 10:30:00,33.17,33.18,32.93,32.98,587924.0,27.8265,27.8348,27.6251,27.6671,587924.0
2020-09-29 11:00:00,32.98,32.98,32.63,32.64,302637.0,27.6671,27.6671,27.3734,27.3818,302637.0
2020-09-29 11:30:00,32.63,32.63,32.34,32.38,453125.0,27.3734,27.3734,27.1302,27.1637,453125.0
2020-09-29 12:00:00,32.38,32.47,32.29,32.38,266726.0,27.1637,27.2392,27.0882,27.1637,266726.0
2020-09-29 12:30:00,32.38,32.38,32.21,32.28,300212.0,27.1637,27.1637,27.0211,27.0798,300212.0
2020-09-29 13:00:00,32.28,32.39,32.17,32.39,301769.0,27.0798,27.1721,26.9876,27.1721,301769.0
2020-09-29 13:30:00,32.38,32.52,32.33,32.44,251192.0,27.1637,27.2812,27.1218,27.2141,251192.0
2020-09-29 14:00:00,32.44,32.6,32.42,32.57,256375.0,27.2141,27.3483,27.1973,27.3231,256375.0
2020-09-29 14:30:00,32.56,32.64,32.43,32.46,276133.0,27.3147,27.3818,27.2057,27.2308,276133.0
2020-09-29 15:00:00,32.46,32.58,32.42,32.57,296906.0,27.2308,27.3315,27.1973,27.3231,296906.0
2020-09-29 15:30:00,32.56,32.65,32.45,32.45,873609.0,27.3147,27.3902,27.2224,27.2224,873609.0
2020-09-30 09:30:00,32.73,33.06,32.62,32.95,625014.0,27.4573,27.7342,27.3651,27.6419,625014.0
2020-09-30 10:00:00,32.95,33.29,32.78,32.87,387264.0,27.6419,27.9271,27.4993,27.5748,387264.0
2020-09-30 10:30:00,32.86,33.28,32.86,33.01,347594.0,27.5664,27.9187,27.5664,27.6922,347594.0
2020-09-30 11:00:00,33.0,33.06,32.8,32.91,437055.0,27.6838,27.7342,27.5161,27.6083,437055.0
2020-09-30 11:30:00,32.92,32.93,32.69,32.88,278592.0,27.6167,27.6251,27.4238,27.5832,278592.0
2020-09-30 12:00:00,32.89,33.06,32.84,33.05,291826.0,27.5916,27.7342,27.5496,27.7258,291826.0
2020-09-30 12:30:00,33.05,33.25,32.93,33.23,179836.0,27.7258,27.8936,27.6251,27.8768,179836.0
2020-09-30 13:00:00,33.24,33.26,33.1,33.17,172419.0,27.8852,27.902,27.7677,27.8265,172419.0
2020-09-30 13:30:00,33.16,33.22,32.98,33.07,218043.0,27.8181,27.8684,27.6671,27.7426,218043.0
2020-09-30 14:00:00,33.06,33.25,32.94,33.05,341104.0,27.7342,27.8936,27.6335,27.7258,341104.0
2020-09-30 14:30:00,33.03,33.03,32.71,32.94,276600.0,27.709,27.709,27.4406,27.6335,276600.0
2020-09-30 15:00:00,32.92,32.95,32.63,32.79,382719.0,27.6167,27.6419,27.3734,27.5077,382719.0
2020-09-30 15:30:00,32.78,32.94,32.54,32.84,1174555.0,27.4993,27.6335,27.2979,27.5496,1174555.0
2020-10-01 09:30:00,32.23,32.74,32.13,32.16,545286.0,27.0379,27.4657,26.954,26.9792,545286.0
2020-10-01 10:00:00,32.15,32.16,31.69,31.86,709330.0,26.9708,26.9792,26.5849,26.7275,709330.0
2020-10-01 10:30:00,31.85,32.05,31.74,32.0,561886.0,26.7191,26.8869,26.6268,26.8449,561886.0
2020-10-01 11:00:00,32.0,32.22,31.91,32.11,375505.0,26.8449,27.0295,26.7694,26.9372,375505.0
2020-10-01 11:30:00,32.12,32.32,32.02,32.26,346820.0,26.9456,27.1134,26.8617,27.0631,346820.0
2020-10-01 12:00:00,32.25,32.29,32.09,32.17,456233.0,27.0547,27.0882,26.9204,26.9876,456233.0
2020-10-01 12:30:00,32.16,32.26,32.06,32.16,230261.0,26.9792,27.0631,26.8953,26.9792,230261.0
2020-10-01 13:00:00,32.17,32.3,32.11,32.18,294109.0,26.9876,27.0966,26.9372,26.9959,294109.0
2020-10-01 13:30:00,32.18,32.23,31.97,32.01,254873.0,26.9959,27.0379,26.8198,26.8533,254873.0
2020-10-01 14:00:00,32.02,32.09,31.76,32.09,370159.0,26.8617,26.9204,26.6436,26.9204,370159.0
2020-10-01 14:30:00,32.09,32.16,32.02,32.05,256285.0,26.9204,26.9792,26.8617,26.8869,256285.0
2020-10-01 15:00:00,32.06,32.28,32.06,32.22,668876.0,26.8953,27.0798,26.8953,27.0295,668876.0
2020-10-01 15:30:00,32.21,32.5,32.19,32.43,1215926.0,27.0211,27.2644,27.0043,27.2057,1215926.0
2020-10-02 09:30:00,31.58,32.28,31.45,32.2,826333.0,26.4926,27.0798,26.3835,27.0127,826333.0
2020-10-02 10:00:00,32.2,32.66,32.19,32.58,490055.0,27.0127,27.3986,27.0043,27.3315,490055.0
2020-10-02 10:30:00,32.58,32.78,32.35,32.42,508052.0,27.3315,27.4993,27.1386,27.1973,508052.0
2020-10-02 11:00:00,32.4,32.78,32.38,32.77,497182.0,27.1805,27.4993,27.1637,27.4909,497182.0
2020-10-02 11:30:00,32.78,33.01,32.77,32.83,297448.0,27.4993,27.6922,27.4909,27.5412,297448.0
2020-10-02 12:00:00,32.83,33.26,32.8,32.96,562217.0,27.5412,27.902,27.5161,27.6503,562217.0
2020-10-02 12:30:00,32.96,33.2,32.94,33.12,446199.0,27.6503,27.8516,27.6335,27.7845,446199.0
2020-10-02 13:00:00,33.12,33.28,33.04,33.2,247467.0,27.7845,27.9187,27.7174,27.8516,247467.0
2020-10-02 13:30:00,33.21,33.24,32.86,33.01,201291.0,27.86,27.8852,27.5664,27.6922,201291.0
2020-10-02 14:00:00,33.01,33.2,33.01,33.05,218446.0,27.6922,27.8516,27.6922,27.7258,218446.0
2020-10-02 14:30:00,33.05,33.24,32.99,33.17,212121.0,27.7258,27.8852,27.6755,27.8265,212121.0
2020-10-02 15:00:00,33.18,33.29,33.06,33.23,351612.0,27.8348,27.9271,27.7342,27.8768,351612.0
2020-10-02 15:30:00,33.23,33.25,33.02,33.06,789875.0,27.8768,27.8936,27.7006,27.7342,789875.0
2020-10-05 09:30:00,33.56,33.79,33.32,33.38,396316.0,28.1536,28.3466,27.9523,28.0026,396316.0
2020-10-05 10:00:00,33.39,33.47,33.23,33.45,247186.0,28.011,28.0781,27.8768,28.0613,247186.0
2020-10-05 10:30:00,33.46,33.87,33.46,33.86,484420.0,28.0697,28.4137,28.0697,28.4053,484420.0
2020-10-05 11:00:00,33.87,34.04,33.84,33.93,330308.0,28.4137,28.5563,28.3885,28.464,330308.0
2020-10-05 11:30:00,33.93,34.13,33.85,33.89,319771.0,28.464,28.6318,28.3969,28.4305,319771.0
2020-10-05 12:00:00,33.9,33.99,33.86,33.97,261774.0,28.4389,28.5144,28.4053,28.4976,261774.0
2020-10-05 12:30:00,33.96,34.09,33.92,33.95,193886.0,28.4892,28.5982,28.4556,28.4808,193886.0
2020-10-05 13:00:00,33.96,34.15,33.87,34.14,240260.0,28.4892,28.6486,28.4137,28.6402,240260.0
2020-10-05 13:30:00,34.13,34.22,34.09,34.13,217525.0,28.6318,28.7073,28.5982,28.6318,217525.0
2020-10-05 14:00:00,34.13,34.15,34.03,34.13,186764.0,28.6318,28.6486,28.5479,28.6318,186764.0
2020-10-05 14:30:00,34.12,34.27,34.1,34.19,311595.0,28.6234,28.7493,28.6066,28.6821,311595.0
2020-10-05 15:00:00,34.18,34.24,34.1,34.17,437604.0,28.6738,28.7241,28.6066,28.6654,437604.0
2020-10-05 15:30:00,34.16,34.31,34.14,34.28,775516.0,28.657,28.7828,28.6402,28.7576,775516.0
2020-10-06 09:30:00,34.88,35.08,34.32,34.32,620705.0,29.261,29.4288,28.7912,28.7912,620705.0
2020-10-06 10:00:00,34.32,34.65,34.19,34.63,370738.0,28.7912,29.068,28.6821,29.0513,370738.0
2020-10-06 10:30:00,34.64,34.73,34.25,34.4,347884.0,29.0596,29.1351,28.7325,28.8583,347884.0
2020-10-06 11:00:00,34.39,34.44,34.13,34.3,344517.0,28.8499,28.8919,28.6318,28.7744,344517.0
2020-10-06 11:30:00,34.3,34.42,34.21,34.23,305491.0,28.7744,28.8751,28.6989,28.7157,305491.0
2020-10-06 12:00:00,34.22,34.27,33.94,33.97,305412.0,28.7073,28.7493,28.4724,28.4976,305412.0
2020-10-06 12:30:00,33.97,34.09,33.83,34.03,294114.0,28.4976,28.5982,28.3801,28.5479,294114.0
2020-10-06 13:00:00,34.03,34.29,34.03,34.16,243470.0,28.5479,28.766,28.5479,28.657,243470.0
2020-10-06 13:30:00,34.16,34.23,34.02,34.13,217420.0,28.657,28.7157,28.5395,28.6318,217420.0
2020-10-06 14:00:00,34.12,34.25,34.1,34.19,217008.0,28.6234,28.7325,28.6066,28.6821,217008.0
2020-10-06 14:30:00,34.2,34.39,33.46,33.55,598145.0,28.6905,28.8499,28.0697,28.1452,598145.0
2020-10-06 15:00:00,33.55,33.56,33.12,33.35,478573.0,28.1452,28.1536,27.7845,27.9775,478573.0
2020-10-06 15:30:00,33.34,33.7,33.19,33.29,909442.0,27.9691,28.2711,27.8432,27.9271,909442.0
2020-10-07 09:30:00,33.47,33.84,33.33,33.52,462560.0,28.0781,28.3885,27.9607,28.1201,462560.0
2020-10-07 10:00:00,33.52,33.61,33.31,33.48,424242.0,28.1201,28.1956,27.9439,28.0865,424242.0
2020-10-07 10:30:00,33.49,33.64,33.34,33.43,281724.0,28.0949,28.2207,27.9691,28.0446,281724.0
2020-10-07 11:00:00,33.43,33.61,33.39,33.45,295179.0,28.0446,28.1956,28.011,28.0613,295179.0
2020-10-07 11:30:00,33.45,33.64,33.34,33.64,232225.0,28.0613,28.2207,27.9691,28.2207,232225.0
2020-10-07 12:00:00,33.63,33.67,33.52,33.64,205739.0,28.2124,28.2459,28.1201,28.2207,205739.0
2020-10-07 12:30:00,33.65,33.73,33.61,33.7,171463.0,28.2291,28.2962,28.1956,28.2711,171463.0
2020-10-07 13:00:00,33.71,33.88,33.65,33.85,274398.0,28.2795,28.4221,28.2291,28.3969,274398.0
2020-10-07 13:30:00,33.84,34.09,33.83,34.04,341161.0,28.3885,28.5982,28.3801,28.5563,341161.0
2020-10-07 14:00:00,34.04,34.37,34.03,34.34,350828.0,28.5563,28.8331,28.5479,28.808,350828.0
2020-10-07 14:30:00,34.34,34.35,34.19,34.3,364986.0,28.808,28.8164,28.6821,28.7744,364986.0
2020-10-07 15:00:00,34.29,34.47,34.22,34.43,336410.0,28.766,28.917,28.7073,28.8835,336410.0
2020-10-07 15:30:00,34.44,34.53,34.32,34.33,1076432.0,28.8919,28.9674,28.7912,28.7996,1076432.0
2020-10-08 09:30:00,34.5,34.88,34.3,34.79,697433.0,28.9422,29.261,28.7744,29.1855,697433.0
2020-10-08 10:00:00,34.79,35.01,34.62,34.98,379656.0,29.1855,29.37,29.0429,29.3449,379656.0
2020-10-08 10:30:00,34.98,35.2,34.88,34.97,443944.0,29.3449,29.5294,29.261,29.3365,443944.0
2020-10-08 11:00:00,34.98,35.0,34.77,34.84,326795.0,29.3449,29.3617,29.1687,29.2274,326795.0
2020-10-08 11:30:00,34.85,34.96,34.71,34.89,381096.0,29.2358,29.3281,29.1184,29.2694,381096.0
2020-10-08 12:00:00,34.89,35.1,34.85,34.98,381593.0,29.2694,29.4455,29.2358,29.3449,381593.0
2020-10-08 12:30:00,34.98,35.05,34.84,34.92,263957.0,29.3449,29.4036,29.2274,29.2945,263957.0
2020-10-08 13:00:00,34.93,34.99,34.81,34.93,263117.0,29.3029,29.3533,29.2023,29.3029,263117.0
2020-10-08 13:30:00,34.92,35.16,34.88,35.13,194956.0,29.2945,29.4959,29.261,29.4707,194956.0
2020-10-08 14:00:00,35.13,35.33,35.12,35.19,259726.0,29.4707,29.6385,29.4623,29.521,259726.0
2020-10-08 14:30:00,35.19,35.41,35.16,35.37,300184.0,29.521,29.7056,29.4959,29.672,300184.0
2020-10-08 15:00:00,35.36,35.55,35.32,35.53,407267.0,29.6637,29.823,29.6301,29.8063,407267.0
2020-10-08 15:30:00,35.53,35.62,35.48,35.53,1075712.0,29.8063,29.8818,29.7643,29.8063,1075712.0
2020-10-09 09:30:00,35.94,35.97,35.21,35.4,466741.0,30.1502,30.1754,29.5378,29.6972,466741.0
2020-10-09 10:00:00,35.4,35.45,34.86,34.91,505522.0,29.6972,29.7392,29.2442,29.2862,505522.0
2020-10-09 10:30:00,34.93,35.04,34.83,34.98,319380.0,29.3029,29.3952,29.219,29.3449,319380.0
2020-10-09 11:00:00,34.98,35.17,34.98,35.09,319599.0,29.3449,29.5043,29.3449,29.4372,319599.0
2020-10-09 11:30:00,35.09,35.46,34.94,35.32,288997.0,29.4372,29.7475,29.3113,29.6301,288997.0
2020-10-09 12:00:00,35.3,35.42,35.23,35.27,236119.0,29.6133,29.714,29.5546,29.5882,236119.0
2020-10-09 12:30:00,35.27,35.35,35.05,35.09,169289.0,29.5882,29.6553,29.4036,29.4372,169289.0
2020-10-09 13:00:00,35.09,35.09,34.94,35.0,209520.0,29.4372,29.4372,29.3113,29.3617,209520.0
2020-10-09 13:30:00,34.99,35.16,34.92,35.1,288721.0,29.3533,29.4959,29.2945,29.4455,288721.0
2020-10-09 14:00:00,35.1,35.13,34.93,34.97,181490.0,29.4455,29.4707,29.3029,29.3365,181490.0
2020-10-09 14:30:00,34.97,35.11,34.93,35.08,255259.0,29.3365,29.4539,29.3029,29.4288,255259.0
2020-10-09 15:00:00,35.08,35.22,35.08,35.19,308178.0,29.4288,29.5462,29.4288,29.521,308178.0
2020-10-09 15:30:00,35.2,35.2,35.06,35.12,801369.0,29.5294,29.5294,29.412,29.4623,801369.0
2020-10-12 09:30:00,35.07,35.2,34.73,35.05,439491.0,29.4204,29.5294,29.1351,29.4036,439491.0
2020-10-12 10:00:00,35.05,35.46,35.02,35.43,346939.0,29.4036,29.7475,29.3784,29.7224,346939.0
2020-10-12 10:30:00,35.44,35.5,35.15,35.19,376649.0,29.7308,29.7811,29.4875,29.521,376649.0
2020-10-12 11:00:00,35.19,35.35,35.13,35.28,434527.0,29.521,29.6553,29.4707,29.5965,434527.0
2020-10-12 11:30:00,35.28,35.36,35.21,35.34,207227.0,29.5965,29.6637,29.5378,29.6469,207227.0
2020-10-12 12:00:00,35.34,35.52,35.34,35.45,181649.0,29.6469,29.7979,29.6469,29.7392,181649.0
2020-10-12 12:30:00,35.44,35.62,35.43,35.61,199363.0,29.7308,29.8818,29.7224,29.8734,199363.0
2020-10-12 13:00:00,35.6,35.66,35.52,35.59,346625.0,29.865,29.9153,29.7979,29.8566,346625.0
2020-10-12 13:30:00,35.58,35.61,35.3,35.35,243628.0,29.8482,29.8734,29.6133,29.6553,243628.0
2020-10-12 14:00:00,35.34,35.42,35.26,35.42,224698.0,29.6469,29.714,29.5798,29.714,224698.0
2020-10-12 14:30:00,35.42,35.64,35.42,35.63,258053.0,29.714,29.8986,29.714,29.8902,258053.0
2020-10-12 15:00:00,35.62,35.84,35.57,35.8,370968.0,29.8818,30.0663,29.8398,30.0328,370968.0
2020-10-12 15:30:00,35.8,35.82,35.49,35.58,956341.0,30.0328,30.0496,29.7727,29.8482,956341.0
2020-10-13 09:30:00,35.53,35.91,35.33,35.65,619295.0,29.8063,30.1251,29.6385,29.9069,619295.0
2020-10-13 10:00:00,35.65,36.0,35.45,35.46,482552.0,29.9069,30.2006,29.7392,29.7475,482552.0
2020-10-13 10:30:00,35.46,35.52,35.06,35.1,472421.0,29.7475,29.7979,29.412,29.4455,472421.0
2020-10-13 11:00:00,35.1,35.16,34.85,34.9,410523.0,29.4455,29.4959,29.2358,29.2778,410523.0
2020-10-13 11:30:00,34.9,34.92,34.71,34.8,488966.0,29.2778,29.2945,29.1184,29.1939,488966.0
2020-10-13 12:00:00,34.8,34.88,34.72,34.76,414760.0,29.1939,29.261,29.1268,29.1603,414760.0
2020-10-13 12:30:00,34.76,35.03,34.7,35.0,354074.0,29.1603,29.3868,29.11,29.3617,354074.0
2020-10-13 13:00:00,34.98,35.09,34.92,34.98,319838.0,29.3449,29.4372,29.2945,29.3449,319838.0
2020-10-13 13:30:00,34.98,35.09,34.94,35.04,295528.0,29.3449,29.4372,29.3113,29.3952,295528.0
2020-10-13 14:00:00,35.03,35.17,34.94,34.95,494466.0,29.3868,29.5043,29.3113,29.3197,494466.0
2020-10-13 14:30:00,34.96,35.04,34.87,34.98,725269.0,29.3281,29.3952,29.2526,29.3449,725269.0
2020-10-13 15:00:00,34.97,35.01,34.84,34.98,578589.0,29.3365,29.37,29.2274,29.3449,578589.0
2020-10-13 15:30:00,34.99,35.02,34.85,34.86,1101409.0,29.3533,29.3784,29.2358,29.2442,1101409.0
2020-10-14 09:30:00,34.04,35.46,34.04,35.37,1797822.0,28.5563,29.7475,28.5563,29.672,1797822.0
2020-10-14 10:00:00,35.37,35.52,35.13,35.13,584703.0,29.672,29.7979,29.4707,29.4707,584703.0
2020-10-14 10:30:00,35.14,35.37,35.11,35.28,564998.0,29.4791,29.672,29.4539,29.5965,564998.0
2020-10-14 11:00:00,35.29,35.53,35.11,35.46,672191.0,29.6049,29.8063,29.4539,29.7475,672191.0
2020-10-14 11:30:00,35.46,35.53,35.09,35.14,427731.0,29.7475,29.8063,29.4372,29.4791,427731.0
2020-10-14 12:00:00,35.14,35.33,35.04,35.14,457639.0,29.4791,29.6385,29.3952,29.4791,457639.0
2020-10-14 12:30:00,35.14,35.24,34.93,34.98,317934.0,29.4791,29.563,29.3029,29.3449,317934.0
2020-10-14 13:00:00,34.99,35.1,34.95,34.99,429346.0,29.3533,29.4455,29.3197,29.3533,429346.0
2020-10-14 13:30:00,34.99,35.08,34.96,34.98,343939.0,29.3533,29.4288,29.3281,29.3449,343939.0
2020-10-14 14:00:00,34.98,35.0,34.77,34.82,401141.0,29.3449,29.3617,29.1687,29.2106,401141.0
2020-10-14 14:30:00,34.81,34.83,34.59,34.6,310651.0,29.2023,29.219,29.0177,29.0261,310651.0
2020-10-14 15:00:00,34.6,34.67,34.48,34.55,522798.0,29.0261,29.0848,28.9254,28.9841,522798.0
2020-10-14 15:30:00,34.54,34.61,34.42,34.54,1083168.0,28.9758,29.0345,28.8751,28.9758,1083168.0
2020-10-15 09:30:00,33.87,34.07,33.67,33.86,622831.0,28.4137,28.5815,28.2459,28.4053,622831.0
2020-10-15 10:00:00,33.87,34.38,33.85,34.37,517139.0,28.4137,28.8415,28.3969,28.8331,517139.0
2020-10-15 10:30:00,34.38,34.72,34.33,34.64,515293.0,28.8415,29.1268,28.7996,29.0596,515293.0
2020-10-15 11:00:00,34.64,34.94,34.64,34.78,675147.0,29.0596,29.3113,29.0596,29.1771,675147.0
2020-10-15 11:30:00,34.78,35.13,34.72,34.96,444741.0,29.1771,29.4707,29.1268,29.3281,444741.0
2020-10-15 12:00:00,34.95,35.1,34.8,34.92,492272.0,29.3197,29.4455,29.1939,29.2945,492272.0
2020-10-15 12:30:00,34.91,35.12,34.89,35.08,348176.0,29.2862,29.4623,29.2694,29.4288,348176.0
2020-10-15 13:00:00,35.08,35.41,34.99,35.41,720062.0,29.4288,29.7056,29.3533,29.7056,720062.0
2020-10-15 13:30:00,35.41,35.47,35.23,35.3,289298.0,29.7056,29.7559,29.5546,29.6133,289298.0
2020-10-15 14:00:00,35.3,35.33,35.15,35.25,268023.0,29.6133,29.6385,29.4875,29.5714,268023.0
2020-10-15 14:30:00,35.24,35.41,35.23,35.33,312344.0,29.563,29.7056,29.5546,29.6385,312344.0
2020-10-15 15:00:00,35.33,35.42,35.17,35.29,460379.0,29.6385,29.714,29.5043,29.6049,460379.0
2020-10-15 15:30:00,35.28,35.41,35.24,35.4,1010649.0,29.5965,29.7056,29.563,29.6972,1010649.0
2020-10-16 09:30:00,34.81,34.89,34.09,34.2,941620.0,29.5741,29.6421,28.9624,29.0559,941620.0
2020-10-16 10:00:00,34.2,34.64,34.1,34.62,361601.0,29.0559,29.4297,28.9709,29.4127,361601.0
2020-10-16 10:30:00,34.62,34.83,34.51,34.74,382581.0,29.4127,29.5911,29.3192,29.5146,382581.0
2020-10-16 11:00:00,34.74,34.97,34.71,34.87,383405.0,29.5146,29.71,29.4891,29.6251,383405.0
2020-10-16 11:30:00,34.87,34.92,34.72,34.74,295774.0,29.6251,29.6676,29.4976,29.5146,295774.0
2020-10-16 12:00:00,34.74,34.77,34.63,34.65,367885.0,29.5146,29.5401,29.4212,29.4382,367885.0
2020-10-16 12:30:00,34.64,34.76,34.32,34.38,799383.0,29.4297,29.5316,29.1578,29.2088,799383.0
2020-10-16 13:00:00,34.39,34.39,34.2,34.23,296935.0,29.2173,29.2173,29.0559,29.0813,296935.0
2020-10-16 13:30:00,34.23,34.33,34.15,34.31,429192.0,29.0813,29.1663,29.0134,29.1493,429192.0
2020-10-16 14:00:00,34.3,34.36,34.25,34.26,200155.0,29.1408,29.1918,29.0983,29.1068,200155.0
2020-10-16 14:30:00,34.26,34.28,33.96,34.02,390182.0,29.1068,29.1238,28.8519,28.9029,390182.0
2020-10-16 15:00:00,34.02,34.1,33.96,34.0,288780.0,28.9029,28.9709,28.8519,28.8859,288780.0
2020-10-16 15:30:00,33.99,34.01,33.75,33.76,1432240.0,28.8774,28.8944,28.6735,28.682,1432240.0
2020-10-19 09:30:00,33.97,34.2,33.06,33.85,3905782.0,28.8604,29.0559,28.0873,28.7585,3905782.0
2020-10-19 10:00:00,33.86,33.94,33.46,33.7,1583863.0,28.767,28.835,28.4272,28.6311,1583863.0
2020-10-19 10:30:00,33.7,34.17,33.7,34.01,1521964.0,28.6311,29.0304,28.6311,28.8944,1521964.0
2020-10-19 11:00:00,34.01,34.03,33.52,33.54,1385910.0,28.8944,28.9114,28.4781,28.4951,1385910.0
2020-10-19 11:30:00,33.55,33.7,33.37,33.7,926832.0,28.5036,28.6311,28.3507,28.6311,926832.0
2020-10-19 12:00:00,33.69,33.95,33.63,33.9,812902.0,28.6226,28.8435,28.5716,28.801,812902.0
2020-10-19 12:30:00,33.9,33.92,33.58,33.65,637541.0,28.801,28.818,28.5291,28.5886,637541.0
2020-10-19 13:00:00,33.65,33.66,33.35,33.36,784455.0,28.5886,28.5971,28.3337,28.3422,784455.0
2020-10-19 13:30:00,33.36,33.45,33.21,33.3,697645.0,28.3422,28.4187,28.2148,28.2912,697645.0
2020-10-19 14:00:00,33.3,33.46,33.23,33.4,758710.0,28.2912,28.4272,28.2318,28.3762,758710.0
2020-10-19 14:30:00,33.39,33.4,33.02,33.02,747088.0,28.3677,28.3762,28.0533,28.0533,747088.0
2020-10-19 15:00:00,33.02,33.2,32.92,32.99,1007350.0,28.0533,28.2063,27.9684,28.0279,1007350.0
2020-10-19 15:30:00,32.99,33.05,32.68,32.7,2470292.0,28.0279,28.0788,27.7645,27.7815,2470292.0
2020-10-20 09:30:00,32.88,32.95,32.34,32.52,1571159.0,27.9344,27.9939,27.4756,27.6285,1571159.0
2020-10-20 10:00:00,32.51,32.56,32.07,32.24,1340020.0,27.62,27.6625,27.2462,27.3907,1340020.0
2020-10-20 10:30:00,32.24,32.62,32.12,32.59,1476729.0,27.3907,27.7135,27.2887,27.688,1476729.0
2020-10-20 11:00:00,32.58,32.59,32.29,32.58,930702.0,27.6795,27.688,27.4331,27.6795,930702.0
2020-10-20 11:30:00,32.58,32.64,32.32,32.34,1015142.0,27.6795,27.7305,27.4586,27.4756,1015142.0
2020-10-20 12:00:00,32.34,32.38,32.13,32.29,735170.0,27.4756,27.5096,27.2972,27.4331,735170.0
2020-10-20 12:30:00,32.28,32.51,32.24,32.44,1287982.0,27.4246,27.62,27.3907,27.5606,1287982.0
2020-10-20 13:00:00,32.44,32.58,32.42,32.55,1297347.0,27.5606,27.6795,27.5436,27.654,1297347.0
2020-10-20 13:30:00,32.56,32.57,32.37,32.53,861836.0,27.6625,27.671,27.5011,27.637,861836.0
2020-10-20 14:00:00,32.53,33.01,32.5,32.89,989736.0,27.637,28.0448,27.6116,27.9429,989736.0
2020-10-20 14:30:00,32.9,33.05,32.88,32.97,1290726.0,27.9514,28.0788,27.9344,28.0109,1290726.0
2020-10-20 15:00:00,32.97,33.01,32.56,32.76,901839.0,28.0109,28.0448,27.6625,27.8324,901839.0
2020-10-20 15:30:00,32.75,32.81,32.56,32.57,1966065.0,27.824,27.8749,27.6625,27.671,1966065.0
2020-10-21 09:30:00,32.23,32.41,31.84,31.85,1403218.0,27.3822,27.5351,27.0508,27.0593,1403218.0
2020-10-21 10:00:00,31.85,32.2,31.81,31.94,793439.0,27.0593,27.3567,27.0253,27.1358,793439.0
2020-10-21 10:30:00,31.94,32.05,31.39,31.45,1134661.0,27.1358,27.2292,26.6685,26.7195,1134661.0
2020-10-21 11:00:00,31.45,31.48,31.12,31.4,1231120.0,26.7195,26.745,26.4391,26.677,1231120.0
2020-10-21 11:30:00,31.4,31.52,31.34,31.37,1143108.0,26.677,26.779,26.626,26.6515,1143108.0
2020-10-21 12:00:00,31.36,31.53,31.34,31.41,1305967.0,26.643,26.7875,26.626,26.6855,1305967.0
2020-10-21 12:30:00,31.4,31.4,31.06,31.19,1045663.0,26.677,26.677,26.3881,26.4986,1045663.0
2020-10-21 13:00:00,31.2,31.26,31.0,31.09,836477.0,26.5071,26.5581,26.3372,26.4136,836477.0
2020-10-21 13:30:00,31.09,31.3,31.0,31.03,973967.0,26.4136,26.5921,26.3372,26.3627,973967.0
2020-10-21 14:00:00,31.04,31.18,30.98,30.99,917156.0,26.3712,26.4901,26.3202,26.3287,917156.0
2020-10-21 14:30:00,30.99,31.17,30.94,31.01,787745.0,26.3287,26.4816,26.2862,26.3457,787745.0
2020-10-21 15:00:00,31.01,31.03,30.75,30.77,1097268.0,26.3457,26.3627,26.1248,26.1418,1097268.0
2020-10-21 15:30:00,30.77,30.83,30.58,30.63,2654362.0,26.1418,26.1927,25.9803,26.0228,2654362.0
2020-10-22 09:30:00,30.62,30.9,30.47,30.72,1305911.0,26.0143,26.2522,25.8869,26.0993,1305911.0
2020-10-22 10:00:00,30.73,30.85,30.54,30.59,677061.0,26.1078,26.2097,25.9464,25.9888,677061.0
2020-10-22 10:30:00,30.59,31.0,30.58,30.98,709038.0,25.9888,26.3372,25.9803,26.3202,709038.0
2020-10-22 11:00:00,30.98,31.13,30.92,31.03,674616.0,26.3202,26.4476,26.2692,26.3627,674616.0
2020-10-22 11:30:00,31.02,31.42,30.98,31.37,946911.0,26.3542,26.694,26.3202,26.6515,946911.0
2020-10-22 12:00:00,31.37,31.66,31.35,31.66,920686.0,26.6515,26.8979,26.6345,26.8979,920686.0
2020-10-22 12:30:00,31.65,31.67,31.52,31.6,650130.0,26.8894,26.9064,26.779,26.8469,650130.0
2020-10-22 13:00:00,31.6,31.75,31.46,31.49,603741.0,26.8469,26.9744,26.728,26.7535,603741.0
2020-10-22 13:30:00,31.49,31.58,31.47,31.52,511107.0,26.7535,26.8299,26.7365,26.779,511107.0
2020-10-22 14:00:00,31.52,31.84,31.47,31.8,467380.0,26.779,27.0508,26.7365,27.0168,467380.0
2020-10-22 14:30:00,31.79,31.84,31.68,31.73,765362.0,27.0083,27.0508,26.9149,26.9574,765362.0
2020-10-22 15:00:00,31.74,31.93,31.7,31.93,938821.0,26.9659,27.1273,26.9319,27.1273,938821.0
2020-10-22 15:30:00,31.93,31.97,31.79,31.91,2830949.0,27.1273,27.1613,27.0083,27.1103,2830949.0
2020-10-23 09:30:00,32.27,32.38,31.92,32.32,1401915.0,27.4161,27.5096,27.1188,27.4586,1401915.0
2020-10-23 10:00:00,32.32,32.63,32.26,32.63,1726726.0,27.4586,27.722,27.4077,27.722,1726726.0
2020-10-23 10:30:00,32.63,33.0,32.62,32.83,1501940.0,27.722,28.0363,27.7135,27.8919,1501940.0
2020-10-23 11:00:00,32.84,33.05,32.74,33.02,983599.0,27.9004,28.0788,27.8155,28.0533,983599.0
2020-10-23 11:30:00,33.02,33.19,32.79,32.85,999671.0,28.0533,28.1978,27.8579,27.9089,999671.0
2020-10-23 12:00:00,32.86,32.99,32.6,32.73,889901.0,27.9174,28.0279,27.6965,27.807,889901.0
2020-10-23 12:30:00,32.72,32.73,32.51,32.56,464244.0,27.7985,27.807,27.62,27.6625,464244.0
2020-10-23 13:00:00,32.56,32.72,32.46,32.6,537312.0,27.6625,27.7985,27.5776,27.6965,537312.0
2020-10-23 13:30:00,32.59,32.65,32.5,32.58,339924.0,27.688,27.739,27.6116,27.6795,339924.0
2020-10-23 14:00:00,32.58,32.59,32.32,32.35,426378.0,27.6795,27.688,27.4586,27.4841,426378.0
2020-10-23 14:30:00,32.34,32.57,32.33,32.5,810107.0,27.4756,27.671,27.4671,27.6116,810107.0
2020-10-23 15:00:00,32.51,32.59,32.47,32.52,529960.0,27.62,27.688,27.5861,27.6285,529960.0
2020-10-23 15:30:00,32.51,32.59,32.48,32.53,1342063.0,27.62,27.688,27.5946,27.637,1342063.0
2020-10-26 09:30:00,31.76,31.93,31.44,31.58,729375.0,26.9829,27.1273,26.711,26.8299,729375.0
2020-10-26 10:00:00,31.58,31.71,31.28,31.36,518503.0,26.8299,26.9404,26.5751,26.643,518503.0
2020-10-26 10:30:00,31.35,31.37,31.13,31.21,479206.0,26.6345,26.6515,26.4476,26.5156,479206.0
2020-10-26 11:00:00,31.21,31.24,30.86,30.93,887979.0,26.5156,26.5411,26.2182,26.2777,887979.0
2020-10-26 11:30:00,30.94,30.94,30.63,30.82,714657.0,26.2862,26.2862,26.0228,26.1842,714657.0
2020-10-26 12:00:00,30.81,30.87,30.58,30.64,420751.0,26.1758,26.2267,25.9803,26.0313,420751.0
2020-10-26 12:30:00,30.63,30.63,30.39,30.44,593861.0,26.0228,26.0228,25.8189,25.8614,593861.0
2020-10-26 13:00:00,30.45,30.46,30.19,30.21,489518.0,25.8699,25.8784,25.649,25.666,489518.0
2020-10-26 13:30:00,30.2,30.27,30.08,30.19,569312.0,25.6575,25.717,25.5556,25.649,569312.0
2020-10-26 14:00:00,30.19,30.38,30.1,30.33,657280.0,25.649,25.8104,25.5725,25.768,657280.0
2020-10-26 14:30:00,30.33,30.4,30.24,30.25,565943.0,25.768,25.8274,25.6915,25.7,565943.0
2020-10-26 15:00:00,30.25,30.34,30.16,30.26,739377.0,25.7,25.7764,25.6235,25.7085,739377.0
2020-10-26 15:30:00,30.27,30.38,30.18,30.32,1520285.0,25.717,25.8104,25.6405,25.7595,1520285.0
2020-10-27 09:30:00,30.16,30.36,29.96,30.24,1004504.0,25.6235,25.7934,25.4536,25.6915,1004504.0
2020-10-27 10:00:00,30.23,30.46,30.2,30.36,590791.0,25.683,25.8784,25.6575,25.7934,590791.0
2020-10-27 10:30:00,30.37,30.42,30.07,30.11,1027303.0,25.8019,25.8444,25.5471,25.581,1027303.0
2020-10-27 11:00:00,30.11,30.31,30.06,30.25,438677.0,25.581,25.751,25.5386,25.7,438677.0
2020-10-27 11:30:00,30.25,30.46,30.22,30.44,685983.0,25.7,25.8784,25.6745,25.8614,685983.0
2020-10-27 12:00:00,30.44,30.49,30.35,30.48,544558.0,25.8614,25.9039,25.7849,25.8954,544558.0
2020-10-27 12:30:00,30.47,30.49,30.32,30.4,678462.0,25.8869,25.9039,25.7595,25.8274,678462.0
2020-10-27 13:00:00,30.4,30.62,30.3,30.62,546567.0,25.8274,26.0143,25.7425,26.0143,546567.0
2020-10-27 13:30:00,30.62,30.69,30.51,30.6,410824.0,26.0143,26.0738,25.9209,25.9973,410824.0
2020-10-27 14:00:00,30.6,30.67,30.48,30.49,407132.0,25.9973,26.0568,25.8954,25.9039,407132.0
2020-10-27 14:30:00,30.5,30.51,30.39,30.44,366753.0,25.9124,25.9209,25.8189,25.8614,366753.0
2020-10-27 15:00:00,30.44,30.6,30.4,30.45,775937.0,25.8614,25.9973,25.8274,25.8699,775937.0
2020-10-27 15:30:00,30.45,30.47,30.26,30.27,1536759.0,25.8699,25.8869,25.7085,25.717,1536759.0
2020-10-28 09:30:00,29.36,29.43,28.71,28.71,1009197.0,24.9439,25.0033,24.3916,24.3916,1009197.0
2020-10-28 10:00:00,28.71,28.92,28.58,28.62,826342.0,24.3916,24.57,24.2812,24.3152,826342.0
2020-10-28 10:30:00,28.67,28.81,28.57,28.62,547408.0,24.3576,24.4766,24.2727,24.3152,547408.0
2020-10-28 11:00:00,28.62,29.11,28.55,29.11,671441.0,24.3152,24.7315,24.2557,24.7315,671441.0
2020-10-28 11:30:00,29.1,29.64,29.02,29.53,924217.0,24.723,25.1817,24.655,25.0883,924217.0
2020-10-28 12:00:00,29.54,29.8,29.47,29.75,842472.0,25.0968,25.3177,25.0373,25.2752,842472.0
2020-10-28 12:30:00,29.75,29.81,29.44,29.49,538737.0,25.2752,25.3262,25.0118,25.0543,538737.0
2020-10-28 13:00:00,29.49,29.5,29.16,29.38,546558.0,25.0543,25.0628,24.7739,24.9608,546558.0
2020-10-28 13:30:00,29.37,29.38,29.1,29.25,326841.0,24.9523,24.9608,24.723,24.8504,326841.0
2020-10-28 14:00:00,29.24,29.39,29.05,29.39,428877.0,24.8419,24.9693,24.6805,24.9693,428877.0
2020-10-28 14:30:00,29.38,29.42,29.15,29.3,721507.0,24.9608,24.9948,24.7654,24.8929,721507.0
2020-10-28 15:00:00,29.3,29.32,29.0,29.06,839519.0,24.8929,24.9099,24.638,24.689,839519.0
2020-10-28 15:30:00,29.06,29.12,28.7,28.73,1884802.0,24.689,24.74,24.3831,24.4086,1884802.0
2020-10-29 09:30:00,28.12,28.42,27.53,28.24,1820496.0,23.8904,24.1452,23.3891,23.9923,1820496.0
2020-10-29 10:00:00,28.24,28.58,28.14,28.52,842652.0,23.9923,24.2812,23.9074,24.2302,842652.0
2020-10-29 10:30:00,28.53,29.07,28.48,28.59,797612.0,24.2387,24.6975,24.1962,24.2897,797612.0
2020-10-29 11:00:00,28.58,28.8,28.47,28.49,823235.0,24.2812,24.4681,24.1877,24.2047,823235.0
2020-10-29 11:30:00,28.48,28.77,28.34,28.66,935486.0,24.1962,24.4426,24.0773,24.3491,935486.0
2020-10-29 12:00:00,28.67,28.87,28.46,28.59,795569.0,24.3576,24.5276,24.1792,24.2897,795569.0
2020-10-29 12:30:00,28.59,28.82,28.56,28.76,925210.0,24.2897,24.4851,24.2642,24.4341,925210.0
2020-10-29 13:00:00,28.76,28.79,28.55,28.76,611780.0,24.4341,24.4596,24.2557,24.4341,611780.0
2020-10-29 13:30:00,28.74,28.92,28.67,28.89,751817.0,24.4171,24.57,24.3576,24.5445,751817.0
2020-10-29 14:00:00,28.89,29.13,28.85,29.01,596728.0,24.5445,24.7484,24.5106,24.6465,596728.0
2020-10-29 14:30:00,28.99,29.11,28.85,28.99,695318.0,24.6295,24.7315,24.5106,24.6295,695318.0
2020-10-29 15:00:00,28.99,29.04,28.76,28.9,777682.0,24.6295,24.672,24.4341,24.553,777682.0
2020-10-29 15:30:00,28.9,29.19,28.81,29.16,2380458.0,24.553,24.7994,24.4766,24.7739,2380458.0
2020-10-30 09:30:00,28.93,28.97,28.49,28.74,1061323.0,24.5785,24.6125,24.2047,24.4171,1061323.0
2020-10-30 10:00:00,28.73,28.79,28.13,28.18,1064378.0,24.4086,24.4596,23.8989,23.9413,1064378.0
2020-10-30 10:30:00,28.17,28.29,27.95,28.0,925364.0,23.9328,24.0348,23.7459,23.7884,925364.0
2020-10-30 11:00:00,27.99,28.3,27.98,28.23,540441.0,23.7799,24.0433,23.7714,23.9838,540441.0
2020-10-30 11:30:00,28.22,28.36,28.03,28.36,471257.0,23.9753,24.0943,23.8139,24.0943,471257.0
2020-10-30 12:00:00,28.36,28.52,28.1,28.3,744864.0,24.0943,24.2302,23.8734,24.0433,744864.0
2020-10-30 12:30:00,28.29,28.35,28.1,28.11,514906.0,24.0348,24.0858,23.8734,23.8819,514906.0
2020-10-30 13:00:00,28.1,28.29,28.08,28.26,423732.0,23.8734,24.0348,23.8564,24.0093,423732.0
2020-10-30 13:30:00,28.26,28.29,27.63,27.95,935373.0,24.0093,24.0348,23.4741,23.7459,935373.0
2020-10-30 14:00:00,27.95,28.28,27.91,28.2,666024.0,23.7459,24.0263,23.712,23.9583,666024.0
2020-10-30 14:30:00,28.2,28.27,28.06,28.2,718135.0,23.9583,24.0178,23.8394,23.9583,718135.0
2020-10-30 15:00:00,28.2,28.32,28.07,28.2,926149.0,23.9583,24.0603,23.8479,23.9583,926149.0
2020-10-30 15:30:00,28.2,28.62,28.09,28.62,2566910.0,23.9583,24.3152,23.8649,24.3152,2566910.0
2020-11-02 09:30:00,29.42,29.48,28.51,28.96,1466410.0,24.9948,25.0458,24.2217,24.604,1466410.0
2020-11-02 10:00:00,28.96,29.56,28.92,29.45,996834.0,24.604,25.1138,24.57,25.0203,996834.0
2020-11-02 10:30:00,29.45,29.72,29.4,29.69,619113.0,25.0203,25.2497,24.9778,25.2242,619113.0
2020-11-02 11:00:00,29.69,30.11,29.59,29.98,700120.0,25.2242,25.581,25.1393,25.4706,700120.0
2020-11-02 11:30:00,29.98,30.21,29.91,30.08,691172.0,25.4706,25.666,25.4111,25.5556,691172.0
2020-11-02 12:00:00,30.09,30.23,30.0,30.22,728373.0,25.5641,25.683,25.4876,25.6745,728373.0
2020-11-02 12:30:00,30.22,30.38,30.16,30.23,444658.0,25.6745,25.8104,25.6235,25.683,444658.0
2020-11-02 13:00:00,30.23,30.25,29.88,29.94,447356.0,25.683,25.7,25.3856,25.4366,447356.0
2020-11-02 13:30:00,29.94,30.1,29.9,29.96,345999.0,25.4366,25.5725,25.4026,25.4536,345999.0
2020-11-02 14:00:00,29.95,30.38,29.91,30.38,503404.0,25.4451,25.8104,25.4111,25.8104,503404.0
2020-11-02 14:30:00,30.39,30.55,30.28,30.37,537696.0,25.8189,25.9549,25.7255,25.8019,537696.0
2020-11-02 15:00:00,30.37,30.43,30.2,30.29,609657.0,25.8019,25.8529,25.6575,25.734,609657.0
2020-11-02 15:30:00,30.3,30.38,30.05,30.23,1732133.0,25.7425,25.8104,25.5301,25.683,1732133.0
2020-11-03 09:30:00,30.72,30.74,30.13,30.31,1245692.0,26.0993,26.1163,25.598,25.751,1245692.0
2020-11-03 10:00:00,30.32,30.37,29.82,29.84,749591.0,25.7595,25.8019,25.3347,25.3517,749591.0
2020-11-03 10:30:00,29.85,30.06,29.67,29.94,620070.0,25.3601,25.5386,25.2072,25.4366,620070.0
2020-11-03 11:00:00,29.93,30.0,29.71,29.73,575051.0,25.4281,25.4876,25.2412,25.2582,575051.0
2020-11-03 11:30:00,29.73,29.84,29.64,29.72,578647.0,25.2582,25.3517,25.1817,25.2497,578647.0
2020-11-03 12:00:00,29.71,29.87,29.54,29.55,582669.0,25.2412,25.3771,25.0968,25.1053,582669.0
2020-11-03 12:30:00,29.55,29.55,29.32,29.39,488998.0,25.1053,25.1053,24.9099,24.9693,488998.0
2020-11-03 13:00:00,29.39,29.48,29.26,29.33,455824.0,24.9693,25.0458,24.8589,24.9184,455824.0
2020-11-03 13:30:00,29.33,29.37,29.14,29.27,439419.0,24.9184,24.9523,24.7569,24.8674,439419.0
2020-11-03 14:00:00,29.26,29.51,29.24,29.25,470386.0,24.8589,25.0713,24.8419,24.8504,470386.0
2020-11-03 14:30:00,29.25,29.41,29.25,29.3,585289.0,24.8504,24.9863,24.8504,24.8929,585289.0
2020-11-03 15:00:00,29.3,29.36,29.18,29.33,713073.0,24.8929,24.9439,24.7909,24.9184,713073.0
2020-11-03 15:30:00,29.33,29.5,29.28,29.29,1443503.0,24.9184,25.0628,24.8759,24.8844,1443503.0
2020-11-04 09:30:00,29.59,30.0,29.21,29.79,1409211.0,25.1393,25.4876,24.8164,25.3092,1409211.0
2020-11-04 10:00:00,29.78,30.36,29.67,30.28,1029971.0,25.3007,25.7934,25.2072,25.7255,1029971.0
2020-11-04 10:30:00,30.28,30.48,30.18,30.38,464885.0,25.7255,25.8954,25.6405,25.8104,464885.0
2020-11-04 11:00:00,30.39,30.46,30.19,30.26,459912.0,25.8189,25.8784,25.649,25.7085,459912.0
2020-11-04 11:30:00,30.25,30.46,30.14,30.4,645455.0,25.7,25.8784,25.6065,25.8274,645455.0
2020-11-04 12:00:00,30.4,30.63,30.34,30.48,446489.0,25.8274,26.0228,25.7764,25.8954,446489.0
2020-11-04 12:30:00,30.48,30.52,30.26,30.26,647895.0,25.8954,25.9294,25.7085,25.7085,647895.0
2020-11-04 13:00:00,30.27,30.42,30.15,30.23,416098.0,25.717,25.8444,25.615,25.683,416098.0
2020-11-04 13:30:00,30.22,30.3,30.11,30.27,1056565.0,25.6745,25.7425,25.581,25.717,1056565.0
2020-11-04 14:00:00,30.27,30.4,30.24,30.29,892205.0,25.717,25.8274,25.6915,25.734,892205.0
2020-11-04 14:30:00,30.29,30.32,30.15,30.28,1100550.0,25.734,25.7595,25.615,25.7255,1100550.0
2020-11-04 15:00:00,30.29,30.38,30.22,30.33,1083015.0,25.734,25.8104,25.6745,25.768,1083015.0
2020-11-04 15:30:00,30.33,30.58,30.31,30.38,2368780.0,25.768,25.9803,25.751,25.8104,2368780.0
2020-11-05 09:30:00,30.1,30.64,30.04,30.31,831284.0,25.5725,26.0313,25.5216,25.751,831284.0
2020-11-05 10:00:00,30.33,30.91,30.28,30.85,627927.0,25.768,26.2607,25.7255,26.2097,627927.0
2020-11-05 10:30:00,30.84,30.84,30.54,30.65,650544.0,26.2012,26.2012,25.9464,26.0398,650544.0
2020-11-05 11:00:00,30.64,30.64,30.38,30.45,571014.0,26.0313,26.0313,25.8104,25.8699,571014.0
2020-11-05 11:30:00,30.43,30.6,30.36,30.45,564551.0,25.8529,25.9973,25.7934,25.8699,564551.0
2020-11-05 12:00:00,30.45,30.61,30.41,30.5,540185.0,25.8699,26.0058,25.8359,25.9124,540185.0
2020-11-05 12:30:00,30.5,30.52,30.35,30.52,445011.0,25.9124,25.9294,25.7849,25.9294,445011.0
2020-11-05 13:00:00,30.52,30.61,30.42,30.45,353569.0,25.9294,26.0058,25.8444,25.8699,353569.0
2020-11-05 13:30:00,30.45,30.59,30.43,30.51,336339.0,25.8699,25.9888,25.8529,25.9209,336339.0
2020-11-05 14:00:00,30.52,30.56,30.38,30.47,516144.0,25.9294,25.9634,25.8104,25.8869,516144.0
2020-11-05 14:30:00,30.46,30.53,30.34,30.51,545672.0,25.8784,25.9379,25.7764,25.9209,545672.0
2020-11-05 15:00:00,30.51,30.57,30.34,30.36,464572.0,25.9209,25.9719,25.7764,25.7934,464572.0
2020-11-05 15:30:00,30.36,30.37,30.11,30.13,1465801.0,25.7934,25.8019,25.581,25.598,1465801.0
2020-11-06 09:30:00,30.13,30.65,29.96,30.31,1084478.0,25.598,26.0398,25.4536,25.751,1084478.0
2020-11-06 10:00:00,30.3,30.37,29.82,29.97,496069.0,25.7425,25.8019,25.3347,25.4621,496069.0
2020-11-06 10:30:00,29.96,29.96,29.6,29.71,638347.0,25.4536,25.4536,25.1478,25.2412,638347.0
2020-11-06 11:00:00,29.71,29.81,29.42,29.48,559439.0,25.2412,25.3262,24.9948,25.0458,559439.0
2020-11-06 11:30:00,29.48,29.76,29.44,29.6,470646.0,25.0458,25.2837,25.0118,25.1478,470646.0
2020-11-06 12:00:00,29.6,29.6,29.4,29.56,368949.0,25.1478,25.1478,24.9778,25.1138,368949.0
2020-11-06 12:30:00,29.56,29.57,29.24,29.25,504395.0,25.1138,25.1223,24.8419,24.8504,504395.0
2020-11-06 13:00:00,29.25,29.26,29.03,29.21,710429.0,24.8504,24.8589,24.6635,24.8164,710429.0
2020-11-06 13:30:00,29.2,29.24,29.04,29.1,342282.0,24.8079,24.8419,24.672,24.723,342282.0
2020-11-06 14:00:00,29.11,29.3,29.05,29.25,452979.0,24.7315,24.8929,24.6805,24.8504,452979.0
2020-11-06 14:30:00,29.25,29.28,29.07,29.14,588831.0,24.8504,24.8759,24.6975,24.7569,588831.0
2020-11-06 15:00:00,29.13,29.19,29.03,29.18,700535.0,24.7484,24.7994,24.6635,24.7909,700535.0
2020-11-06 15:30:00,29.18,29.41,29.16,29.21,1412926.0,24.7909,24.9863,24.7739,24.8164,1412926.0
2020-11-09 09:30:00,33.16,34.83,32.95,33.31,2931057.0,28.1723,29.5911,27.9939,28.2997,2931057.0
2020-11-09 10:00:00,33.32,33.69,33.04,33.19,1493496.0,28.3082,28.6226,28.0703,28.1978,1493496.0
2020-11-09 10:30:00,33.24,33.45,33.0,33.13,1281262.0,28.2402,28.4187,28.0363,28.1468,1281262.0
2020-11-09 11:00:00,33.13,33.26,32.89,33.08,740570.0,28.1468,28.2572,27.9429,28.1043,740570.0
2020-11-09 11:30:00,33.08,33.27,32.87,33.27,671557.0,28.1043,28.2657,27.9259,28.2657,671557.0
2020-11-09 12:00:00,33.26,33.72,33.18,33.67,771662.0,28.2572,28.648,28.1893,28.6056,771662.0
2020-11-09 12:30:00,33.67,33.97,33.61,33.91,712788.0,28.6056,28.8604,28.5546,28.8095,712788.0
2020-11-09 13:00:00,33.92,34.25,33.9,34.24,582968.0,28.818,29.0983,28.801,29.0898,582968.0
2020-11-09 13:30:00,34.24,34.3,33.74,34.04,651090.0,29.0898,29.1408,28.665,28.9199,651090.0
2020-11-09 14:00:00,34.05,34.2,33.71,33.77,652819.0,28.9284,29.0559,28.6396,28.6905,652819.0
2020-11-09 14:30:00,33.77,33.9,33.6,33.69,469002.0,28.6905,28.801,28.5461,28.6226,469002.0
2020-11-09 15:00:00,33.69,34.0,33.65,33.69,808823.0,28.6226,28.8859,28.5886,28.6226,808823.0
2020-11-09 15:30:00,33.69,34.01,33.28,33.37,1585080.0,28.6226,28.8944,28.2742,28.3507,1585080.0
2020-11-10 09:30:00,34.35,34.37,33.59,34.34,1921324.0,29.1833,29.2003,28.5376,29.1748,1921324.0
2020-11-10 10:00:00,34.33,34.64,33.99,34.64,1259153.0,29.1663,29.4297,28.8774,29.4297,1259153.0
2020-11-10 10:30:00,34.63,34.64,34.07,34.41,1514549.0,29.4212,29.4297,28.9454,29.2343,1514549.0
2020-11-10 11:00:00,34.41,34.63,34.29,34.4,792258.0,29.2343,29.4212,29.1323,29.2258,792258.0
2020-11-10 11:30:00,34.4,34.62,34.24,34.59,888621.0,29.2258,29.4127,29.0898,29.3872,888621.0
2020-11-10 12:00:00,34.59,34.71,34.4,34.7,735251.0,29.3872,29.4891,29.2258,29.4806,735251.0
2020-11-10 12:30:00,34.69,34.92,34.5,34.86,1029266.0,29.4721,29.6676,29.3107,29.6166,1029266.0
2020-11-10 13:00:00,34.86,34.94,34.65,34.9,981784.0,29.6166,29.6845,29.4382,29.6506,981784.0
2020-11-10 13:30:00,34.89,35.03,34.81,35.01,1081463.0,29.6421,29.761,29.5741,29.744,1081463.0
2020-11-10 14:00:00,35.0,35.19,34.94,35.16,1058472.0,29.7355,29.8969,29.6845,29.8715,1058472.0
2020-11-10 14:30:00,35.15,35.23,34.88,35.1,931362.0,29.863,29.9309,29.6336,29.8205,931362.0
2020-11-10 15:00:00,35.09,35.29,35.08,35.19,797280.0,29.812,29.9819,29.8035,29.8969,797280.0
2020-11-10 15:30:00,35.19,35.54,35.16,35.52,3218981.0,29.8969,30.1943,29.8715,30.1773,3218981.0
2020-11-11 09:30:00,35.96,36.18,35.62,35.86,2630293.0,30.5511,30.738,30.2623,30.4662,2630293.0
2020-11-11 10:00:00,35.85,36.2,35.76,36.1,1202805.0,30.4577,30.755,30.3812,30.6701,1202805.0
2020-11-11 10:30:00,36.11,36.15,35.87,35.94,1406857.0,30.6786,30.7125,30.4747,30.5341,1406857.0
2020-11-11 11:00:00,35.94,36.0,35.65,35.89,1246779.0,30.5341,30.5851,30.2878,30.4917,1246779.0
2020-11-11 11:30:00,35.89,35.92,35.44,35.51,840498.0,30.4917,30.5171,30.1093,30.1688,840498.0
2020-11-11 12:00:00,35.5,35.54,35.26,35.34,817624.0,30.1603,30.1943,29.9564,30.0244,817624.0
2020-11-11 12:30:00,35.34,35.5,35.26,35.45,487210.0,30.0244,30.1603,29.9564,30.1178,487210.0
2020-11-11 13:00:00,35.46,35.55,35.34,35.46,598210.0,30.1263,30.2028,30.0244,30.1263,598210.0
2020-11-11 13:30:00,35.45,35.61,35.4,35.56,577033.0,30.1178,30.2538,30.0754,30.2113,577033.0
2020-11-11 14:00:00,35.57,35.62,35.44,35.45,773543.0,30.2198,30.2623,30.1093,30.1178,773543.0
2020-11-11 14:30:00,35.45,35.54,35.34,35.5,1203798.0,30.1178,30.1943,30.0244,30.1603,1203798.0
2020-11-11 15:00:00,35.51,35.55,35.09,35.09,1163389.0,30.1688,30.2028,29.812,29.812,1163389.0
2020-11-11 15:30:00,35.1,35.36,35.06,35.3,1382157.0,29.8205,30.0414,29.7865,29.9904,1382157.0
2020-11-12 09:30:00,34.6,34.96,34.43,34.81,1230171.0,29.3957,29.7015,29.2513,29.5741,1230171.0
2020-11-12 10:00:00,34.8,35.22,34.7,34.94,689895.0,29.5656,29.9224,29.4806,29.6845,689895.0
2020-11-12 10:30:00,34.95,35.1,34.91,35.01,451838.0,29.693,29.8205,29.6591,29.744,451838.0
2020-11-12 11:00:00,35.0,35.0,34.7,34.73,668176.0,29.7355,29.7355,29.4806,29.5061,668176.0
2020-11-12 11:30:00,34.73,34.85,34.67,34.74,362017.0,29.5061,29.6081,29.4552,29.5146,362017.0
2020-11-12 12:00:00,34.75,34.86,34.64,34.69,485844.0,29.5231,29.6166,29.4297,29.4721,485844.0
2020-11-12 12:30:00,34.69,34.72,34.31,34.45,659896.0,29.4721,29.4976,29.1493,29.2682,659896.0
2020-11-12 13:00:00,34.45,34.46,34.12,34.17,423666.0,29.2682,29.2767,28.9879,29.0304,423666.0
2020-11-12 13:30:00,34.18,34.37,34.17,34.29,287732.0,29.0389,29.2003,29.0304,29.1323,287732.0
2020-11-12 14:00:00,34.28,34.32,33.81,33.85,357416.0,29.1238,29.1578,28.7245,28.7585,357416.0
2020-11-12 14:30:00,33.87,34.0,33.6,33.72,520500.0,28.7755,28.8859,28.5461,28.648,520500.0
2020-11-12 15:00:00,33.7,33.96,33.66,33.92,556802.0,28.6311,28.8519,28.5971,28.818,556802.0
2020-11-12 15:30:00,33.93,34.13,33.78,34.01,1580299.0,28.8265,28.9964,28.699,28.8944,1580299.0
2020-11-13 09:30:00,34.35,34.7,34.25,34.57,663222.0,29.1833,29.4806,29.0983,29.3702,663222.0
2020-11-13 10:00:00,34.57,34.91,34.52,34.73,812981.0,29.3702,29.6591,29.3277,29.5061,812981.0
2020-11-13 10:30:00,34.74,34.76,34.49,34.5,355127.0,29.5146,29.5316,29.3022,29.3107,355127.0
2020-11-13 11:00:00,34.5,34.65,34.34,34.64,585990.0,29.3107,29.4382,29.1748,29.4297,585990.0
2020-11-13 11:30:00,34.63,34.66,34.47,34.5,321084.0,29.4212,29.4467,29.2852,29.3107,321084.0
2020-11-13 12:00:00,34.5,34.61,34.4,34.59,523815.0,29.3107,29.4042,29.2258,29.3872,523815.0
2020-11-13 12:30:00,34.59,34.73,34.55,34.7,417291.0,29.3872,29.5061,29.3532,29.4806,417291.0
2020-11-13 13:00:00,34.71,34.84,34.67,34.82,522203.0,29.4891,29.5996,29.4552,29.5826,522203.0
2020-11-13 13:30:00,34.83,35.01,34.76,34.94,573700.0,29.5911,29.744,29.5316,29.6845,573700.0
2020-11-13 14:00:00,34.94,35.13,34.93,35.13,588331.0,29.6845,29.846,29.676,29.846,588331.0
2020-11-13 14:30:00,35.13,35.42,35.12,35.32,735327.0,29.846,30.0923,29.8375,30.0074,735327.0
2020-11-13 15:00:00,35.32,35.45,35.26,35.3,1066340.0,30.0074,30.1178,29.9564,29.9904,1066340.0
2020-11-13 15:30:00,35.3,35.56,35.29,35.36,1864420.0,29.9904,30.2113,29.9819,30.0414,1864420.0
2020-11-16 09:30:00,36.95,37.09,36.4,36.98,1729002.0,31.3922,31.5112,30.9249,31.4177,1729002.0
2020-11-16 10:00:00,36.97,37.61,36.94,37.26,1459395.0,31.4092,31.9529,31.3837,31.6556,1459395.0
2020-11-16 10:30:00,37.26,37.38,36.98,37.12,822377.0,31.6556,31.7575,31.4177,31.5366,822377.0
2020-11-16 11:00:00,37.12,37.27,36.9,37.07,619439.0,31.5366,31.6641,31.3497,31.4942,619439.0
2020-11-16 11:30:00,37.06,37.3,37.03,37.12,578160.0,31.4857,31.6896,31.4602,31.5366,578160.0
2020-11-16 12:00:00,37.12,37.26,37.05,37.19,792581.0,31.5366,31.6556,31.4772,31.5961,792581.0
2020-11-16 12:30:00,37.19,37.37,37.18,37.3,648351.0,31.5961,31.749,31.5876,31.6896,648351.0
2020-11-16 13:00:00,37.3,37.4,37.22,37.36,685848.0,31.6896,31.7745,31.6216,31.7405,685848.0
2020-11-16 13:30:00,37.36,37.46,37.25,37.36,857884.0,31.7405,31.8255,31.6471,31.7405,857884.0
2020-11-16 14:00:00,37.35,37.63,37.33,37.58,826005.0,31.732,31.9699,31.7151,31.9275,826005.0
2020-11-16 14:30:00,37.59,37.93,37.56,37.9,1041976.0,31.9359,32.2248,31.9105,32.1993,1041976.0
2020-11-16 15:00:00,37.9,37.9,37.61,37.64,1568284.0,32.1993,32.1993,31.9529,31.9784,1568284.0
2020-11-16 15:30:00,37.64,38.13,37.63,38.11,3307031.0,31.9784,32.3947,31.9699,32.3777,3307031.0
2020-11-17 09:30:00,37.52,37.75,37.23,37.29,1470477.0,31.8765,32.0719,31.6301,31.6811,1470477.0
2020-11-17 10:00:00,37.28,37.8,37.25,37.77,843144.0,31.6726,32.1144,31.6471,32.0889,843144.0
2020-11-17 10:30:00,37.78,38.25,37.68,38.19,899099.0,32.0974,32.4967,32.0124,32.4457,899099.0
2020-11-17 11:00:00,38.19,38.9,38.1,38.9,1230784.0,32.4457,33.0489,32.3692,33.0489,1230784.0
2020-11-17 11:30:00,38.91,39.02,38.65,38.77,1174843.0,33.0574,33.1509,32.8365,32.9385,1174843.0
2020-11-17 12:00:00,38.77,39.13,38.58,39.0,762896.0,32.9385,33.2443,32.777,33.1339,762896.0
2020-11-17 12:30:00,39.0,39.02,38.62,38.7,328468.0,33.1339,33.1509,32.811,32.879,328468.0
2020-11-17 13:00:00,38.7,38.75,38.53,38.57,317216.0,32.879,32.9215,32.7346,32.7685,317216.0
2020-11-17 13:30:00,38.57,38.72,38.43,38.52,429771.0,32.7685,32.896,32.6496,32.7261,429771.0
2020-11-17 14:00:00,38.53,38.72,38.49,38.57,574026.0,32.7346,32.896,32.7006,32.7685,574026.0
2020-11-17 14:30:00,38.57,38.81,38.49,38.7,567074.0,32.7685,32.9724,32.7006,32.879,567074.0
2020-11-17 15:00:00,38.7,38.72,38.32,38.43,653411.0,32.879,32.896,32.5561,32.6496,653411.0
2020-11-17 15:30:00,38.44,38.87,38.38,38.85,2176620.0,32.6581,33.0234,32.6071,33.0064,2176620.0
2020-11-18 09:30:00,38.96,39.15,38.65,39.02,1887191.0,33.0999,33.2613,32.8365,33.1509,1887191.0
2020-11-18 10:00:00,39.04,39.42,39.03,39.23,1593791.0,33.1678,33.4907,33.1594,33.3293,1593791.0
2020-11-18 10:30:00,39.24,39.48,39.05,39.47,934892.0,33.3378,33.5417,33.1763,33.5332,934892.0
2020-11-18 11:00:00,39.45,40.02,39.43,39.96,1269930.0,33.5162,34.0004,33.4992,33.9495,1269930.0
2020-11-18 11:30:00,39.96,40.7,39.94,40.7,1860879.0,33.9495,34.5782,33.9325,34.5782,1860879.0
2020-11-18 12:00:00,40.7,40.82,40.38,40.53,1824440.0,34.5782,34.6801,34.3063,34.4337,1824440.0
2020-11-18 12:30:00,40.53,40.73,40.5,40.69,884661.0,34.4337,34.6036,34.4082,34.5697,884661.0
2020-11-18 13:00:00,40.69,40.87,40.55,40.58,939427.0,34.5697,34.7226,34.4507,34.4762,939427.0
2020-11-18 13:30:00,40.58,40.87,40.52,40.68,780772.0,34.4762,34.7226,34.4252,34.5612,780772.0
2020-11-18 14:00:00,40.68,40.82,40.05,40.22,1521632.0,34.5612,34.6801,34.0259,34.1704,1521632.0
2020-11-18 14:30:00,40.21,40.6,40.17,40.38,1449187.0,34.1619,34.4932,34.1279,34.3063,1449187.0
2020-11-18 15:00:00,40.39,40.5,40.14,40.18,1659766.0,34.3148,34.4082,34.1024,34.1364,1659766.0
2020-11-18 15:30:00,40.16,40.22,39.13,39.18,3290647.0,34.1194,34.1704,33.2443,33.2868,3290647.0
2020-11-19 09:30:00,38.71,39.28,38.38,39.24,1137421.0,32.8875,33.3717,32.6071,33.3378,1137421.0
2020-11-19 10:00:00,39.23,39.41,38.74,38.74,856891.0,33.3293,33.4822,32.913,32.913,856891.0
2020-11-19 10:30:00,38.73,39.09,38.55,38.7,608490.0,32.9045,33.2103,32.7516,32.879,608490.0
2020-11-19 11:00:00,38.71,38.95,38.61,38.77,465424.0,32.8875,33.0914,32.8025,32.9385,465424.0
2020-11-19 11:30:00,38.77,38.79,38.49,38.59,384293.0,32.9385,32.9555,32.7006,32.7855,384293.0
2020-11-19 12:00:00,38.59,38.66,38.38,38.54,472323.0,32.7855,32.845,32.6071,32.7431,472323.0
2020-11-19 12:30:00,38.53,38.93,38.45,38.91,725260.0,32.7346,33.0744,32.6666,33.0574,725260.0
2020-11-19 13:00:00,38.95,39.23,38.93,39.06,573950.0,33.0914,33.3293,33.0744,33.1848,573950.0
2020-11-19 13:30:00,39.06,39.42,39.01,39.08,715078.0,33.1848,33.4907,33.1424,33.2018,715078.0
2020-11-19 14:00:00,39.09,39.41,39.06,39.19,537059.0,33.2103,33.4822,33.1848,33.2953,537059.0
2020-11-19 14:30:00,39.18,39.58,39.17,39.39,516026.0,33.2868,33.6266,33.2783,33.4652,516026.0
2020-11-19 15:00:00,39.38,39.55,39.32,39.38,753602.0,33.4567,33.6011,33.4057,33.4567,753602.0
2020-11-19 15:30:00,39.38,39.61,39.36,39.49,1921719.0,33.4567,33.6521,33.4397,33.5502,1921719.0
2020-11-20 09:30:00,39.31,39.66,39.14,39.43,844354.0,33.3972,33.6946,33.2528,33.4992,844354.0
2020-11-20 10:00:00,39.43,39.76,39.4,39.71,908375.0,33.4992,33.7795,33.4737,33.7371,908375.0
2020-11-20 10:30:00,39.72,39.88,39.45,39.54,629204.0,33.7456,33.8815,33.5162,33.5926,629204.0
2020-11-20 11:00:00,39.55,39.68,39.44,39.58,611102.0,33.6011,33.7116,33.5077,33.6266,611102.0
2020-11-20 11:30:00,39.58,39.71,39.54,39.66,426286.0,33.6266,33.7371,33.5926,33.6946,426286.0
2020-11-20 12:00:00,39.66,39.69,39.57,39.59,582812.0,33.6946,33.7201,33.6181,33.6351,582812.0
2020-11-20 12:30:00,39.59,39.6,39.48,39.57,1033385.0,33.6351,33.6436,33.5417,33.6181,1033385.0
2020-11-20 13:00:00,39.57,39.8,39.56,39.71,372639.0,33.6181,33.8135,33.6096,33.7371,372639.0
2020-11-20 13:30:00,39.72,39.78,39.63,39.71,507975.0,33.7456,33.7965,33.6691,33.7371,507975.0
2020-11-20 14:00:00,39.72,39.91,39.6,39.82,509721.0,33.7456,33.907,33.6436,33.8305,509721.0
2020-11-20 14:30:00,39.82,39.85,39.57,39.67,545752.0,33.8305,33.856,33.6181,33.7031,545752.0
2020-11-20 15:00:00,39.67,39.85,39.57,39.73,1162568.0,33.7031,33.856,33.6181,33.7541,1162568.0
2020-11-20 15:30:00,39.73,39.93,39.58,39.7,1699199.0,33.7541,33.924,33.6266,33.7286,1699199.0
2020-11-23 09:30:00,40.36,41.27,40.27,41.25,1175969.0,34.2893,35.0624,34.2128,35.0454,1175969.0
2020-11-23 10:00:00,41.25,41.52,41.05,41.18,900690.0,35.0454,35.2748,34.8755,34.986,900690.0
2020-11-23 10:30:00,41.17,41.64,41.16,41.49,596919.0,34.9775,35.3768,34.969,35.2493,596919.0
2020-11-23 11:00:00,41.48,41.61,41.23,41.55,608117.0,35.2408,35.3513,35.0284,35.3003,608117.0
2020-11-23 11:30:00,41.54,41.57,41.24,41.44,591878.0,35.2918,35.3173,35.0369,35.2069,591878.0
2020-11-23 12:00:00,41.44,41.46,41.21,41.3,484148.0,35.2069,35.2238,35.0114,35.0879,484148.0
2020-11-23 12:30:00,41.3,41.5,41.25,41.5,659397.0,35.0879,35.2578,35.0454,35.2578,659397.0
2020-11-23 13:00:00,41.49,41.58,41.38,41.52,566315.0,35.2493,35.3258,35.1559,35.2748,566315.0
2020-11-23 13:30:00,41.53,41.61,41.44,41.6,547533.0,35.2833,35.3513,35.2069,35.3428,547533.0
2020-11-23 14:00:00,41.59,41.72,41.49,41.71,529843.0,35.3343,35.4447,35.2493,35.4362,529843.0
2020-11-23 14:30:00,41.7,42.17,41.69,42.17,848168.0,35.4277,35.8271,35.4193,35.8271,848168.0
2020-11-23 15:00:00,42.18,42.42,42.12,42.29,844520.0,35.8355,36.0394,35.7846,35.929,844520.0
2020-11-23 15:30:00,42.29,42.84,42.24,42.71,2467898.0,35.929,36.3963,35.8865,36.2858,2467898.0
2020-11-24 09:30:00,44.08,45.27,44.08,44.93,2269274.0,37.4498,38.4608,37.4498,38.1719,2269274.0
2020-11-24 10:00:00,44.94,45.36,44.37,44.38,1195097.0,38.1804,38.5372,37.6961,37.7046,1195097.0
2020-11-24 10:30:00,44.39,45.14,44.35,44.87,922425.0,37.7131,38.3503,37.6792,38.1209,922425.0
2020-11-24 11:00:00,44.87,44.96,44.31,44.34,1410327.0,38.1209,38.1974,37.6452,37.6707,1410327.0
2020-11-24 11:30:00,44.34,44.59,44.17,44.39,972418.0,37.6707,37.8831,37.5262,37.7131,972418.0
2020-11-24 12:00:00,44.41,44.73,44.29,44.4,538127.0,37.7301,38.002,37.6282,37.7216,538127.0
2020-11-24 12:30:00,44.41,44.58,44.29,44.4,530576.0,37.7301,37.8746,37.6282,37.7216,530576.0
2020-11-24 13:00:00,44.4,44.55,44.3,44.3,556937.0,37.7216,37.8491,37.6367,37.6367,556937.0
2020-11-24 13:30:00,44.3,44.46,44.19,44.27,673614.0,37.6367,37.7726,37.5432,37.6112,673614.0
2020-11-24 14:00:00,44.27,44.28,43.78,43.88,1010344.0,37.6112,37.6197,37.1949,37.2798,1010344.0
2020-11-24 14:30:00,43.87,44.17,43.79,44.15,541178.0,37.2713,37.5262,37.2034,37.5092,541178.0
2020-11-24 15:00:00,44.14,44.26,44.04,44.09,530432.0,37.5007,37.6027,37.4158,37.4583,530432.0
2020-11-24 15:30:00,44.09,44.41,44.02,44.41,1471292.0,37.4583,37.7301,37.3988,37.7301,1471292.0
2020-11-25 09:30:00,44.0,44.09,43.35,43.56,1193146.0,37.3818,37.4583,36.8296,37.008,1193146.0
2020-11-25 10:00:00,43.58,44.17,43.44,44.02,1253091.0,37.025,37.5262,36.906,37.3988,1253091.0
2020-11-25 10:30:00,44.03,44.32,43.97,44.28,1066941.0,37.4073,37.6537,37.3563,37.6197,1066941.0
2020-11-25 11:00:00,44.28,44.37,43.78,43.88,1130408.0,37.6197,37.6961,37.1949,37.2798,1130408.0
2020-11-25 11:30:00,43.9,44.29,43.89,44.25,713964.0,37.2968,37.6282,37.2883,37.5942,713964.0
2020-11-25 12:00:00,44.25,44.32,43.96,44.14,1659214.0,37.5942,37.6537,37.3478,37.5007,1659214.0
2020-11-25 12:30:00,44.14,44.38,44.08,44.37,292146.0,37.5007,37.7046,37.4498,37.6961,292146.0
2020-11-25 13:00:00,44.37,44.44,44.21,44.25,413017.0,37.6961,37.7556,37.5602,37.5942,413017.0
2020-11-25 13:30:00,44.25,44.35,44.09,44.1,522565.0,37.5942,37.6792,37.4583,37.4668,522565.0
2020-11-25 14:00:00,44.1,44.1,43.83,44.0,552317.0,37.4668,37.4668,37.2374,37.3818,552317.0
2020-11-25 14:30:00,44.0,44.01,43.79,43.84,631409.0,37.3818,37.3903,37.2034,37.2459,631409.0
2020-11-25 15:00:00,43.84,44.06,43.84,43.92,767457.0,37.2459,37.4328,37.2459,37.3138,767457.0
2020-11-25 15:30:00,43.92,43.93,43.56,43.63,1634611.0,37.3138,37.3223,37.008,37.0674,1634611.0
2020-11-27 09:30:00,43.4,43.91,43.18,43.45,574921.0,36.872,37.3053,36.6851,36.9145,574921.0
2020-11-27 10:00:00,43.43,43.47,42.75,42.85,559431.0,36.8975,36.9315,36.3198,36.4048,559431.0
2020-11-27 10:30:00,42.85,42.9,42.61,42.86,542387.0,36.4048,36.4473,36.2009,36.4133,542387.0
2020-11-27 11:00:00,42.85,43.05,42.69,42.75,402603.0,36.4048,36.5747,36.2688,36.3198,402603.0
2020-11-27 11:30:00,42.76,42.91,42.57,42.63,408692.0,36.3283,36.4557,36.1669,36.2179,408692.0
2020-11-27 12:00:00,42.63,42.68,42.4,42.43,468751.0,36.2179,36.2603,36.0225,36.0479,468751.0
2020-11-27 12:30:00,42.43,42.82,42.4,42.82,724365.0,36.0479,36.3793,36.0225,36.3793,724365.0
2020-11-30 09:30:00,41.93,42.04,41.23,41.88,1043963.0,35.6232,35.7166,35.0284,35.5807,1043963.0
2020-11-30 10:00:00,41.88,41.97,41.17,41.21,832423.0,35.5807,35.6571,34.9775,35.0114,832423.0
2020-11-30 10:30:00,41.22,41.32,40.86,41.28,588313.0,35.0199,35.1049,34.7141,35.0709,588313.0
2020-11-30 11:00:00,41.29,41.36,40.93,40.94,615674.0,35.0794,35.1389,34.7736,34.7821,615674.0
2020-11-30 11:30:00,40.95,41.1,40.75,40.92,497292.0,34.7906,34.918,34.6206,34.7651,497292.0
2020-11-30 12:00:00,40.93,41.12,40.8,40.89,501549.0,34.7736,34.935,34.6631,34.7396,501549.0
2020-11-30 12:30:00,40.89,41.08,40.84,40.9,296573.0,34.7396,34.901,34.6971,34.7481,296573.0
2020-11-30 13:00:00,40.9,40.94,40.73,40.86,336427.0,34.7481,34.7821,34.6036,34.7141,336427.0
2020-11-30 13:30:00,40.85,40.95,40.74,40.78,357480.0,34.7056,34.7906,34.6121,34.6461,357480.0
2020-11-30 14:00:00,40.77,40.82,40.61,40.66,476920.0,34.6376,34.6801,34.5017,34.5442,476920.0
2020-11-30 14:30:00,40.66,40.76,40.18,40.39,935035.0,34.5442,34.6291,34.1364,34.3148,935035.0
2020-11-30 15:00:00,40.39,40.48,40.1,40.11,1055599.0,34.3148,34.3913,34.0684,34.0769,1055599.0
2020-11-30 15:30:00,40.1,40.15,39.54,39.57,3503031.0,34.0684,34.1109,33.5926,33.6181,3503031.0
2020-12-01 09:30:00,40.9,40.95,40.01,40.29,1271552.0,34.7481,34.7906,33.9919,34.2298,1271552.0
2020-12-01 10:00:00,40.3,40.64,40.04,40.55,706958.0,34.2383,34.5272,34.0174,34.4507,706958.0
2020-12-01 10:30:00,40.54,40.58,39.96,40.1,866331.0,34.4422,34.4762,33.9495,34.0684,866331.0
2020-12-01 11:00:00,40.11,40.29,39.98,39.98,751092.0,34.0769,34.2298,33.9665,33.9665,751092.0
2020-12-01 11:30:00,40.0,40.04,39.5,39.52,739121.0,33.9835,34.0174,33.5587,33.5756,739121.0
2020-12-01 12:00:00,39.51,39.83,39.49,39.81,533978.0,33.5672,33.839,33.5502,33.822,533978.0
2020-12-01 12:30:00,39.8,39.89,39.63,39.87,358337.0,33.8135,33.89,33.6691,33.873,358337.0
2020-12-01 13:00:00,39.87,39.93,39.58,39.6,425053.0,33.873,33.924,33.6266,33.6436,425053.0
2020-12-01 13:30:00,39.61,39.61,39.33,39.46,505082.0,33.6521,33.6521,33.4142,33.5247,505082.0
2020-12-01 14:00:00,39.45,39.54,39.32,39.5,430685.0,33.5162,33.5926,33.4057,33.5587,430685.0
2020-12-01 14:30:00,39.5,39.64,39.4,39.57,522033.0,33.5587,33.6776,33.4737,33.6181,522033.0
2020-12-01 15:00:00,39.56,39.58,39.39,39.51,752024.0,33.6096,33.6266,33.4652,33.5672,752024.0
2020-12-01 15:30:00,39.5,39.57,39.21,39.26,1716594.0,33.5587,33.6181,33.3123,33.3548,1716594.0
2020-12-02 09:30:00,39.21,39.63,38.83,39.51,1039668.0,33.3123,33.6691,32.9894,33.5672,1039668.0
2020-12-02 10:00:00,39.53,40.07,39.5,40.03,835931.0,33.5841,34.0429,33.5587,34.0089,835931.0
2020-12-02 10:30:00,40.05,40.56,39.96,40.56,923839.0,34.0259,34.4592,33.9495,34.4592,923839.0
2020-12-02 11:00:00,40.55,40.84,40.51,40.77,738794.0,34.4507,34.6971,34.4167,34.6376,738794.0
2020-12-02 11:30:00,40.77,40.97,40.59,40.84,709826.0,34.6376,34.8075,34.4847,34.6971,709826.0
2020-12-02 12:00:00,40.84,40.92,40.64,40.81,452276.0,34.6971,34.7651,34.5272,34.6716,452276.0
2020-12-02 12:30:00,40.81,40.94,40.55,40.57,513263.0,34.6716,34.7821,34.4507,34.4677,513263.0
2020-12-02 13:00:00,40.57,40.63,40.43,40.45,361742.0,34.4677,34.5187,34.3488,34.3658,361742.0
2020-12-02 13:30:00,40.46,40.51,40.06,40.06,411452.0,34.3743,34.4167,34.0344,34.0344,411452.0
2020-12-02 14:00:00,40.06,40.25,40.01,40.21,593780.0,34.0344,34.1958,33.9919,34.1619,593780.0
2020-12-02 14:30:00,40.2,40.33,40.08,40.12,472799.0,34.1534,34.2638,34.0514,34.0854,472799.0
2020-12-02 15:00:00,40.12,40.14,39.81,39.9,600220.0,34.0854,34.1024,33.822,33.8985,600220.0
2020-12-02 15:30:00,39.9,40.17,39.85,39.97,1463924.0,33.8985,34.1279,33.856,33.958,1463924.0
2020-12-03 09:30:00,40.05,40.15,39.63,39.9,908861.0,34.0259,34.1109,33.6691,33.8985,908861.0
2020-12-03 10:00:00,39.89,40.42,39.67,40.42,831424.0,33.89,34.3403,33.7031,34.3403,831424.0
2020-12-03 10:30:00,40.42,41.14,40.36,41.13,1188046.0,34.3403,34.952,34.2893,34.9435,1188046.0
2020-12-03 11:00:00,41.14,41.32,40.92,41.24,699998.0,34.952,35.1049,34.7651,35.0369,699998.0
2020-12-03 11:30:00,41.25,41.37,40.94,41.16,1036084.0,35.0454,35.1474,34.7821,34.969,1036084.0
2020-12-03 12:00:00,41.15,41.72,41.05,41.66,2066938.0,34.9605,35.4447,34.8755,35.3938,2066938.0
2020-12-03 12:30:00,41.65,42.07,41.55,42.07,873637.0,35.3853,35.7421,35.3003,35.7421,873637.0
2020-12-03 13:00:00,42.07,42.15,41.8,41.84,952702.0,35.7421,35.8101,35.5127,35.5467,952702.0
2020-12-03 13:30:00,41.84,41.97,41.58,41.62,596099.0,35.5467,35.6571,35.3258,35.3598,596099.0
2020-12-03 14:00:00,41.62,41.88,41.58,41.83,379125.0,35.3598,35.5807,35.3258,35.5382,379125.0
2020-12-03 14:30:00,41.82,41.83,41.61,41.75,370573.0,35.5297,35.5382,35.3513,35.4702,370573.0
2020-12-03 15:00:00,41.75,41.85,41.65,41.77,556902.0,35.4702,35.5552,35.3853,35.4872,556902.0
2020-12-03 15:30:00,41.77,41.77,40.96,41.2,2110371.0,35.4872,35.4872,34.7991,35.003,2110371.0
2020-12-04 09:30:00,42.29,42.98,42.11,42.91,1291470.0,35.929,36.5152,35.7761,36.4557,1291470.0
2020-12-04 10:00:00,42.91,43.48,42.73,43.43,1057521.0,36.4557,36.94,36.3028,36.8975,1057521.0
2020-12-04 10:30:00,43.44,43.7,43.34,43.55,818473.0,36.906,37.1269,36.8211,36.9995,818473.0
2020-12-04 11:00:00,43.55,43.7,43.33,43.68,933140.0,36.9995,37.1269,36.8126,37.1099,933140.0
2020-12-04 11:30:00,43.69,44.24,43.58,44.07,668317.0,37.1184,37.5857,37.025,37.4413,668317.0
2020-12-04 12:00:00,44.07,44.19,43.89,44.18,1049576.0,37.4413,37.5432,37.2883,37.5347,1049576.0
2020-12-04 12:30:00,44.19,44.2,43.84,43.97,523196.0,37.5432,37.5517,37.2459,37.3563,523196.0
2020-12-04 13:00:00,43.96,44.06,43.89,43.98,435881.0,37.3478,37.4328,37.2883,37.3648,435881.0
2020-12-04 13:30:00,43.97,44.08,43.81,43.9,393420.0,37.3563,37.4498,37.2204,37.2968,393420.0
2020-12-04 14:00:00,43.89,44.17,43.89,44.14,402319.0,37.2883,37.5262,37.2883,37.5007,402319.0
2020-12-04 14:30:00,44.14,44.34,44.04,44.3,462573.0,37.5007,37.6707,37.4158,37.6367,462573.0
2020-12-04 15:00:00,44.31,44.32,43.72,43.9,656560.0,37.6452,37.6537,37.1439,37.2968,656560.0
2020-12-04 15:30:00,43.91,44.35,43.88,44.28,1515595.0,37.3053,37.6792,37.2798,37.6197,1515595.0
2020-12-07 09:30:00,43.89,44.08,42.55,42.84,556400.0,37.2883,37.4498,36.1499,36.3963,556400.0
2020-12-07 10:00:00,42.86,43.08,42.64,42.8,970625.0,36.4133,36.6002,36.2264,36.3623,970625.0
2020-12-07 10:30:00,42.79,43.38,42.76,43.21,497452.0,36.3538,36.8551,36.3283,36.7106,497452.0
2020-12-07 11:00:00,43.21,43.36,43.04,43.32,541351.0,36.7106,36.8381,36.5662,36.8041,541351.0
2020-12-07 11:30:00,43.32,43.43,43.1,43.3,553468.0,36.8041,36.8975,36.6172,36.7871,553468.0
2020-12-07 12:00:00,43.29,43.44,43.21,43.24,491289.0,36.7786,36.906,36.7106,36.7361,491289.0
2020-12-07 12:30:00,43.23,43.27,43.07,43.08,337632.0,36.7276,36.7616,36.5917,36.6002,337632.0
2020-12-07 13:00:00,43.07,43.08,42.79,42.79,373370.0,36.5917,36.6002,36.3538,36.3538,373370.0
2020-12-07 13:30:00,42.79,42.9,42.56,42.58,439803.0,36.3538,36.4473,36.1584,36.1754,439803.0
2020-12-07 14:00:00,42.58,42.82,42.53,42.69,532263.0,36.1754,36.3793,36.1329,36.2688,532263.0
2020-12-07 14:30:00,42.7,42.8,42.6,42.69,375692.0,36.2773,36.3623,36.1924,36.2688,375692.0
2020-12-07 15:00:00,42.69,42.86,42.57,42.86,454639.0,36.2688,36.4133,36.1669,36.4133,454639.0
2020-12-07 15:30:00,42.85,42.96,42.57,42.83,1739161.0,36.4048,36.4982,36.1669,36.3878,1739161.0
2020-12-08 09:30:00,42.0,43.13,41.7,42.84,1184610.0,35.6826,36.6427,35.4277,36.3963,1184610.0
2020-12-08 10:00:00,42.84,43.18,42.45,43.16,562913.0,36.3963,36.6851,36.0649,36.6681,562913.0
2020-12-08 10:30:00,43.17,43.27,42.98,43.21,555711.0,36.6766,36.7616,36.5152,36.7106,555711.0
2020-12-08 11:00:00,43.22,43.44,42.83,42.97,478476.0,36.7191,36.906,36.3878,36.5067,478476.0
2020-12-08 11:30:00,42.98,43.0,42.54,42.56,281260.0,36.5152,36.5322,36.1414,36.1584,281260.0
2020-12-08 12:00:00,42.55,42.75,42.54,42.59,443056.0,36.1499,36.3198,36.1414,36.1839,443056.0
2020-12-08 12:30:00,42.6,42.67,42.25,42.28,587968.0,36.1924,36.2518,35.895,35.9205,587968.0
2020-12-08 13:00:00,42.28,42.45,42.22,42.32,502346.0,35.9205,36.0649,35.8695,35.9545,502346.0
2020-12-08 13:30:00,42.33,42.5,42.25,42.27,454126.0,35.963,36.1074,35.895,35.912,454126.0
2020-12-08 14:00:00,42.27,42.58,42.16,42.44,556534.0,35.912,36.1754,35.8186,36.0564,556534.0
2020-12-08 14:30:00,42.44,42.51,42.26,42.28,419685.0,36.0564,36.1159,35.9035,35.9205,419685.0
2020-12-08 15:00:00,42.28,42.44,42.2,42.4,518485.0,35.9205,36.0564,35.8525,36.0225,518485.0
2020-12-08 15:30:00,42.39,42.73,42.38,42.69,1337015.0,36.014,36.3028,36.0055,36.2688,1337015.0
2020-12-09 09:30:00,43.28,43.47,42.84,43.24,779536.0,36.7701,36.9315,36.3963,36.7361,779536.0
2020-12-09 10:00:00,43.23,43.5,42.84,42.91,594870.0,36.7276,36.957,36.3963,36.4557,594870.0
2020-12-09 10:30:00,42.92,42.93,42.09,42.22,905530.0,36.4642,36.4727,35.7591,35.8695,905530.0
2020-12-09 11:00:00,42.23,42.28,41.81,42.02,729295.0,35.878,35.9205,35.5212,35.6996,729295.0
2020-12-09 11:30:00,42.02,42.42,41.85,42.4,552482.0,35.6996,36.0394,35.5552,36.0225,552482.0
2020-12-09 12:00:00,42.41,42.69,42.38,42.52,350611.0,36.031,36.2688,36.0055,36.1244,350611.0
2020-12-09 12:30:00,42.52,42.67,42.39,42.5,264694.0,36.1244,36.2518,36.014,36.1074,264694.0
2020-12-09 13:00:00,42.49,42.49,42.0,42.02,337404.0,36.0989,36.0989,35.6826,35.6996,337404.0
2020-12-09 13:30:00,42.0,42.03,41.72,41.87,687897.0,35.6826,35.7081,35.4447,35.5722,687897.0
2020-12-09 14:00:00,41.86,42.41,41.78,42.37,536284.0,35.5637,36.031,35.4957,35.997,536284.0
2020-12-09 14:30:00,42.36,42.43,42.11,42.23,452566.0,35.9885,36.0479,35.7761,35.878,452566.0
2020-12-09 15:00:00,42.23,42.33,42.15,42.23,535466.0,35.878,35.963,35.8101,35.878,535466.0
2020-12-09 15:30:00,42.23,42.84,42.23,42.69,1913404.0,35.878,36.3963,35.878,36.2688,1913404.0
2020-12-10 09:30:00,42.61,43.62,42.45,43.55,867835.0,36.2009,37.059,36.0649,36.9995,867835.0
2020-12-10 10:00:00,43.55,43.95,43.52,43.93,763715.0,36.9995,37.3393,36.974,37.3223,763715.0
2020-12-10 10:30:00,43.92,44.21,43.9,44.13,842494.0,37.3138,37.5602,37.2968,37.4922,842494.0
2020-12-10 11:00:00,44.13,44.22,43.91,43.98,549385.0,37.4922,37.5687,37.3053,37.3648,549385.0
2020-12-10 11:30:00,43.99,43.99,43.11,43.4,746779.0,37.3733,37.3733,36.6257,36.872,746779.0
2020-12-10 12:00:00,43.41,43.81,43.39,43.67,806986.0,36.8805,37.2204,36.8635,37.1014,806986.0
2020-12-10 12:30:00,43.67,43.72,43.44,43.57,421814.0,37.1014,37.1439,36.906,37.0165,421814.0
2020-12-10 13:00:00,43.56,43.71,43.33,43.48,923975.0,37.008,37.1354,36.8126,36.94,923975.0
2020-12-10 13:30:00,43.49,43.71,43.49,43.56,357100.0,36.9485,37.1354,36.9485,37.008,357100.0
2020-12-10 14:00:00,43.56,43.64,43.33,43.58,1106342.0,37.008,37.0759,36.8126,37.025,1106342.0
2020-12-10 14:30:00,43.58,43.87,43.57,43.72,589315.0,37.025,37.2713,37.0165,37.1439,589315.0
2020-12-10 15:00:00,43.72,43.97,43.71,43.82,531477.0,37.1439,37.3563,37.1354,37.2289,531477.0
2020-12-10 15:30:00,43.82,44.04,43.67,44.0,2334013.0,37.2289,37.4158,37.1014,37.3818,2334013.0
2020-12-11 09:30:00,43.61,43.82,43.24,43.65,1579286.0,37.0505,37.2289,36.7361,37.0844,1579286.0
2020-12-11 10:00:00,43.66,43.75,43.44,43.54,1040490.0,37.0929,37.1694,36.906,36.991,1040490.0
2020-12-11 10:30:00,43.55,43.75,43.22,43.32,617305.0,36.9995,37.1694,36.7191,36.8041,617305.0
2020-12-11 11:00:00,43.31,43.56,43.25,43.54,1210893.0,36.7956,37.008,36.7446,36.991,1210893.0
2020-12-11 11:30:00,43.54,43.62,43.29,43.52,1539122.0,36.991,37.059,36.7786,36.974,1539122.0
2020-12-11 12:00:00,43.52,43.55,43.17,43.36,1239059.0,36.974,36.9995,36.6766,36.8381,1239059.0
2020-12-11 12:30:00,43.34,43.51,43.23,43.51,873632.0,36.8211,36.9655,36.7276,36.9655,873632.0
2020-12-11 13:00:00,43.51,43.57,43.33,43.4,400506.0,36.9655,37.0165,36.8126,36.872,400506.0
2020-12-11 13:30:00,43.39,43.5,43.21,43.43,441841.0,36.8635,36.957,36.7106,36.8975,441841.0
2020-12-11 14:00:00,43.43,43.48,43.31,43.39,336430.0,36.8975,36.94,36.7956,36.8635,336430.0
2020-12-11 14:30:00,43.4,43.45,43.34,43.35,286704.0,36.872,36.9145,36.8211,36.8296,286704.0
2020-12-11 15:00:00,43.36,43.49,43.28,43.46,378721.0,36.8381,36.9485,36.7701,36.923,378721.0
2020-12-11 15:30:00,43.46,43.58,43.27,43.48,1378427.0,36.923,37.025,36.7616,36.94,1378427.0
2020-12-14 09:30:00,44.08,44.25,42.81,42.86,643664.0,37.4498,37.5942,36.3708,36.4133,643664.0
2020-12-14 10:00:00,42.87,43.05,42.73,43.01,1571698.0,36.4218,36.5747,36.3028,36.5407,1571698.0
2020-12-14 10:30:00,43.02,43.17,42.32,42.37,2163934.0,36.5492,36.6766,35.9545,35.997,2163934.0
2020-12-14 11:00:00,42.37,42.81,42.34,42.68,1055975.0,35.997,36.3708,35.9715,36.2603,1055975.0
2020-12-14 11:30:00,42.68,42.87,42.66,42.76,799256.0,36.2603,36.4218,36.2434,36.3283,799256.0
2020-12-14 12:00:00,42.77,42.89,42.75,42.89,464864.0,36.3368,36.4388,36.3198,36.4388,464864.0
2020-12-14 12:30:00,42.89,42.99,42.73,42.82,557736.0,36.4388,36.5237,36.3028,36.3793,557736.0
2020-12-14 13:00:00,42.81,42.97,42.77,42.89,501352.0,36.3708,36.5067,36.3368,36.4388,501352.0
2020-12-14 13:30:00,42.88,43.02,42.76,42.81,337441.0,36.4303,36.5492,36.3283,36.3708,337441.0
2020-12-14 14:00:00,42.81,42.85,42.71,42.85,566750.0,36.3708,36.4048,36.2858,36.4048,566750.0
2020-12-14 14:30:00,42.84,42.85,42.44,42.48,374434.0,36.3963,36.4048,36.0564,36.0904,374434.0
2020-12-14 15:00:00,42.48,42.67,42.44,42.53,900040.0,36.0904,36.2518,36.0564,36.1329,900040.0
2020-12-14 15:30:00,42.52,42.52,42.26,42.36,1680318.0,36.1244,36.1244,35.9035,35.9885,1680318.0
2020-12-15 09:30:00,42.66,42.98,42.07,42.18,1076486.0,36.2434,36.5152,35.7421,35.8355,1076486.0
2020-12-15 10:00:00,42.18,42.35,41.7,41.86,938440.0,35.8355,35.98,35.4277,35.5637,938440.0
2020-12-15 10:30:00,41.86,42.23,41.78,42.22,478773.0,35.5637,35.878,35.4957,35.8695,478773.0
2020-12-15 11:00:00,42.21,42.47,42.0,42.39,475808.0,35.861,36.0819,35.6826,36.014,475808.0
2020-12-15 11:30:00,42.4,42.4,42.03,42.11,364991.0,36.0225,36.0225,35.7081,35.7761,364991.0
2020-12-15 12:00:00,42.1,42.23,42.05,42.19,336574.0,35.7676,35.878,35.7251,35.844,336574.0
2020-12-15 12:30:00,42.19,42.46,42.14,42.39,338629.0,35.844,36.0734,35.8016,36.014,338629.0
2020-12-15 13:00:00,42.39,42.49,42.29,42.3,322737.0,36.014,36.0989,35.929,35.9375,322737.0
2020-12-15 13:30:00,42.31,42.47,42.23,42.46,561994.0,35.946,36.0819,35.878,36.0734,561994.0
2020-12-15 14:00:00,42.45,42.68,42.34,42.63,473375.0,36.0649,36.2603,35.9715,36.2179,473375.0
2020-12-15 14:30:00,42.63,42.84,42.58,42.75,391929.0,36.2179,36.3963,36.1754,36.3198,391929.0
2020-12-15 15:00:00,42.75,42.86,42.69,42.77,861022.0,36.3198,36.4133,36.2688,36.3368,861022.0
2020-12-15 15:30:00,42.77,42.9,42.66,42.81,1136582.0,36.3368,36.4473,36.2434,36.3708,1136582.0
2020-12-16 09:30:00,42.85,42.86,42.21,42.68,584136.0,36.4048,36.4133,35.861,36.2603,584136.0
2020-12-16 10:00:00,42.66,42.68,42.32,42.48,621259.0,36.2434,36.2603,35.9545,36.0904,621259.0
2020-12-16 10:30:00,42.5,42.86,42.23,42.35,437284.0,36.1074,36.4133,35.878,35.98,437284.0
2020-12-16 11:00:00,42.35,42.74,42.27,42.71,884381.0,35.98,36.3113,35.912,36.2858,884381.0
2020-12-16 11:30:00,42.71,42.84,42.66,42.79,460856.0,36.2858,36.3963,36.2434,36.3538,460856.0
2020-12-16 12:00:00,42.79,42.9,42.67,42.78,226246.0,36.3538,36.4473,36.2518,36.3453,226246.0
2020-12-16 12:30:00,42.79,42.94,42.71,42.8,251903.0,36.3538,36.4812,36.2858,36.3623,251903.0
2020-12-16 13:00:00,42.8,42.85,42.53,42.59,237898.0,36.3623,36.4048,36.1329,36.1839,237898.0
2020-12-16 13:30:00,42.6,42.72,42.56,42.64,365955.0,36.1924,36.2943,36.1584,36.2264,365955.0
2020-12-16 14:00:00,42.64,42.72,42.34,42.41,623873.0,36.2264,36.2943,35.9715,36.031,623873.0
2020-12-16 14:30:00,42.4,42.51,42.31,42.43,341178.0,36.0225,36.1159,35.946,36.0479,341178.0
2020-12-16 15:00:00,42.42,42.43,42.26,42.3,471986.0,36.0394,36.0479,35.9035,35.9375,471986.0
2020-12-16 15:30:00,42.3,42.46,42.13,42.33,1226051.0,35.9375,36.0734,35.7931,35.963,1226051.0
2020-12-17 09:30:00,42.74,42.77,42.07,42.1,575855.0,36.3113,36.3368,35.7421,35.7676,575855.0
2020-12-17 10:00:00,42.09,42.2,41.9,41.95,864499.0,35.7591,35.8525,35.5977,35.6401,864499.0
2020-12-17 10:30:00,41.94,42.14,41.74,41.96,485757.0,35.6316,35.8016,35.4617,35.6486,485757.0
2020-12-17 11:00:00,41.95,41.98,41.71,41.76,561370.0,35.6401,35.6656,35.4362,35.4787,561370.0
2020-12-17 11:30:00,41.76,41.81,41.63,41.77,352995.0,35.4787,35.5212,35.3683,35.4872,352995.0
2020-12-17 12:00:00,41.76,41.86,41.65,41.78,609252.0,35.4787,35.5637,35.3853,35.4957,609252.0
2020-12-17 12:30:00,41.78,41.92,41.62,41.79,333232.0,35.4957,35.6147,35.3598,35.5042,333232.0
2020-12-17 13:00:00,41.79,41.8,41.65,41.76,356709.0,35.5042,35.5127,35.3853,35.4787,356709.0
2020-12-17 13:30:00,41.76,41.89,41.67,41.77,423361.0,35.4787,35.5892,35.4023,35.4872,423361.0
2020-12-17 14:00:00,41.76,41.83,41.66,41.75,385441.0,35.4787,35.5382,35.3938,35.4702,385441.0
2020-12-17 14:30:00,41.75,41.87,41.69,41.87,552515.0,35.4702,35.5722,35.4193,35.5722,552515.0
2020-12-17 15:00:00,41.87,41.91,41.68,41.75,699120.0,35.5722,35.6062,35.4108,35.4702,699120.0
2020-12-17 15:30:00,41.75,41.99,41.67,41.97,1130472.0,35.4702,35.6741,35.4023,35.6571,1130472.0
2020-12-18 09:30:00,41.99,42.2,41.53,41.58,1560099.0,35.6741,35.8525,35.2833,35.3258,1560099.0
2020-12-18 10:00:00,41.59,41.71,41.34,41.43,773375.0,35.3343,35.4362,35.1219,35.1984,773375.0
2020-12-18 10:30:00,41.44,41.54,41.26,41.33,380969.0,35.2069,35.2918,35.0539,35.1134,380969.0
2020-12-18 11:00:00,41.33,41.49,41.14,41.23,492063.0,35.1134,35.2493,34.952,35.0284,492063.0
2020-12-18 11:30:00,41.23,41.25,41.03,41.17,326675.0,35.0284,35.0454,34.8585,34.9775,326675.0
2020-12-18 12:00:00,41.18,41.28,41.11,41.23,281138.0,34.986,35.0709,34.9265,35.0284,281138.0
2020-12-18 12:30:00,41.22,41.29,41.12,41.18,273940.0,35.0199,35.0794,34.935,34.986,273940.0
2020-12-18 13:00:00,41.19,41.2,40.9,41.08,387710.0,34.9945,35.003,34.7481,34.901,387710.0
2020-12-18 13:30:00,41.07,41.09,40.85,40.9,479926.0,34.8925,34.9095,34.7056,34.7481,479926.0
2020-12-18 14:00:00,40.9,40.97,40.73,40.94,627065.0,34.7481,34.8075,34.6036,34.7821,627065.0
2020-12-18 14:30:00,40.94,41.01,40.86,41.01,650944.0,34.7821,34.8415,34.7141,34.8415,650944.0
2020-12-18 15:00:00,41.01,41.12,40.8,40.81,482039.0,34.8415,34.935,34.6631,34.6716,482039.0
2020-12-18 15:30:00,40.8,41.1,40.73,40.95,2203861.0,34.6631,34.918,34.6036,34.7906,2203861.0
2020-12-21 09:30:00,39.7,40.29,38.93,40.11,1545305.0,33.7286,34.2298,33.0744,34.0769,1545305.0
2020-12-21 10:00:00,40.1,40.28,39.77,40.18,795923.0,34.0684,34.2213,33.788,34.1364,795923.0
2020-12-21 10:30:00,40.18,40.73,40.15,40.52,558470.0,34.1364,34.6036,34.1109,34.4252,558470.0
2020-12-21 11:00:00,40.52,40.92,40.51,40.58,563496.0,34.4252,34.7651,34.4167,34.4762,563496.0
2020-12-21 11:30:00,40.58,40.76,40.26,40.3,391268.0,34.4762,34.6291,34.2043,34.2383,391268.0
2020-12-21 12:00:00,40.3,40.35,39.98,40.17,682559.0,34.2383,34.2808,33.9665,34.1279,682559.0
2020-12-21 12:30:00,40.18,40.26,40.04,40.2,414584.0,34.1364,34.2043,34.0174,34.1534,414584.0
2020-12-21 13:00:00,40.2,40.45,40.14,40.33,613369.0,34.1534,34.3658,34.1024,34.2638,613369.0
2020-12-21 13:30:00,40.33,40.5,40.23,40.43,406056.0,34.2638,34.4082,34.1789,34.3488,406056.0
2020-12-21 14:00:00,40.43,40.63,40.34,40.56,349794.0,34.3488,34.5187,34.2723,34.4592,349794.0
2020-12-21 14:30:00,40.56,40.68,40.38,40.41,363865.0,34.4592,34.5612,34.3063,34.3318,363865.0
2020-12-21 15:00:00,40.41,40.43,40.22,40.33,538292.0,34.3318,34.3488,34.1704,34.2638,538292.0
2020-12-21 15:30:00,40.33,40.37,40.11,40.21,1140784.0,34.2638,34.2978,34.0769,34.1619,1140784.0
2020-12-22 09:30:00,40.2,40.23,39.75,40.02,645830.0,34.1534,34.1789,33.7711,34.0004,645830.0
2020-12-22 10:00:00,40.02,40.28,39.97,40.18,567516.0,34.0004,34.2213,33.958,34.1364,567516.0
2020-12-22 10:30:00,40.17,40.18,39.81,39.83,339076.0,34.1279,34.1364,33.822,33.839,339076.0
2020-12-22 11:00:00,39.84,39.97,39.58,39.73,475170.0,33.8475,33.958,33.6266,33.7541,475170.0
2020-12-22 11:30:00,39.73,39.89,39.69,39.81,403921.0,33.7541,33.89,33.7201,33.822,403921.0
2020-12-22 12:00:00,39.82,39.82,39.58,39.58,312623.0,33.8305,33.8305,33.6266,33.6266,312623.0
2020-12-22 12:30:00,39.59,39.96,39.54,39.84,338418.0,33.6351,33.9495,33.5926,33.8475,338418.0
2020-12-22 13:00:00,39.84,39.85,39.55,39.59,280584.0,33.8475,33.856,33.6011,33.6351,280584.0
2020-12-22 13:30:00,39.59,39.71,39.56,39.68,335459.0,33.6351,33.7371,33.6096,33.7116,335459.0
2020-12-22 14:00:00,39.69,39.7,39.48,39.48,324535.0,33.7201,33.7286,33.5417,33.5417,324535.0
2020-12-22 14:30:00,39.48,39.53,39.37,39.46,440198.0,33.5417,33.5841,33.4482,33.5247,440198.0
2020-12-22 15:00:00,39.46,39.48,38.99,39.04,618333.0,33.5247,33.5417,33.1254,33.1678,618333.0
2020-12-22 15:30:00,39.04,39.16,38.88,39.03,1596092.0,33.1678,33.2698,33.0319,33.1594,1596092.0
2020-12-23 09:30:00,39.45,40.22,39.33,40.1,525183.0,33.5162,34.1704,33.4142,34.0684,525183.0
2020-12-23 10:00:00,40.07,40.29,39.9,40.14,354066.0,34.0429,34.2298,33.8985,34.1024,354066.0
2020-12-23 10:30:00,40.15,40.52,40.07,40.43,264587.0,34.1109,34.4252,34.0429,34.3488,264587.0
2020-12-23 11:00:00,40.43,40.71,40.34,40.61,351775.0,34.3488,34.5867,34.2723,34.5017,351775.0
2020-12-23 11:30:00,40.61,40.71,40.11,40.15,340719.0,34.5017,34.5867,34.0769,34.1109,340719.0
2020-12-23 12:00:00,40.15,40.19,39.76,39.79,326552.0,34.1109,34.1449,33.7795,33.805,326552.0
2020-12-23 12:30:00,39.79,40.07,39.76,40.0,275321.0,33.805,34.0429,33.7795,33.9835,275321.0
2020-12-23 13:00:00,40.01,40.06,39.91,40.0,212174.0,33.9919,34.0344,33.907,33.9835,212174.0
2020-12-23 13:30:00,39.99,40.19,39.94,40.14,185475.0,33.975,34.1449,33.9325,34.1024,185475.0
2020-12-23 14:00:00,40.15,40.22,40.02,40.19,290314.0,34.1109,34.1704,34.0004,34.1449,290314.0
2020-12-23 14:30:00,40.18,40.31,40.11,40.19,262222.0,34.1364,34.2468,34.0769,34.1449,262222.0
2020-12-23 15:00:00,40.18,40.23,40.1,40.13,196850.0,34.1364,34.1789,34.0684,34.0939,196850.0
2020-12-23 15:30:00,40.13,40.34,40.01,40.08,793076.0,34.0939,34.2723,33.9919,34.0514,793076.0
2020-12-24 09:30:00,40.01,40.01,39.2,39.38,544395.0,33.9919,33.9919,33.3038,33.4567,544395.0
2020-12-24 10:00:00,39.38,39.4,39.02,39.05,544044.0,33.4567,33.4737,33.1509,33.1763,544044.0
2020-12-24 10:30:00,39.06,39.62,38.96,39.57,580305.0,33.1848,33.6606,33.0999,33.6181,580305.0
2020-12-24 11:00:00,39.56,39.68,39.44,39.51,284999.0,33.6096,33.7116,33.5077,33.5672,284999.0
2020-12-24 11:30:00,39.51,39.52,39.35,39.44,195632.0,33.5672,33.5756,33.4312,33.5077,195632.0
2020-12-24 12:00:00,39.43,39.58,39.34,39.47,247067.0,33.4992,33.6266,33.4227,33.5332,247067.0
2020-12-24 12:30:00,39.47,39.57,39.27,39.51,461728.0,33.5332,33.6181,33.3633,33.5672,461728.0
2020-12-28 09:30:00,39.56,40.15,39.34,40.06,550118.0,33.6096,34.1109,33.4227,34.0344,550118.0
2020-12-28 10:00:00,40.06,40.47,40.06,40.27,384777.0,34.0344,34.3828,34.0344,34.2128,384777.0
2020-12-28 10:30:00,40.26,40.26,39.51,39.59,387611.0,34.2043,34.2043,33.5672,33.6351,387611.0
2020-12-28 11:00:00,39.58,39.74,39.48,39.62,342893.0,33.6266,33.7626,33.5417,33.6606,342893.0
2020-12-28 11:30:00,39.62,39.7,39.48,39.64,331353.0,33.6606,33.7286,33.5417,33.6776,331353.0
2020-12-28 12:00:00,39.62,39.7,39.55,39.6,241249.0,33.6606,33.7286,33.6011,33.6436,241249.0
2020-12-28 12:30:00,39.61,39.67,39.37,39.42,277104.0,33.6521,33.7031,33.4482,33.4907,277104.0
2020-12-28 13:00:00,39.43,39.54,39.38,39.4,327635.0,33.4992,33.5926,33.4567,33.4737,327635.0
2020-12-28 13:30:00,39.39,39.44,39.27,39.27,338850.0,33.4652,33.5077,33.3633,33.3633,338850.0
2020-12-28 14:00:00,39.27,39.36,39.16,39.19,369686.0,33.3633,33.4397,33.2698,33.2953,369686.0
2020-12-28 14:30:00,39.19,39.31,39.18,39.23,383790.0,33.2953,33.3972,33.2868,33.3293,383790.0
2020-12-28 15:00:00,39.22,39.29,39.1,39.29,393856.0,33.3208,33.3802,33.2188,33.3802,393856.0
2020-12-28 15:30:00,39.29,39.34,39.17,39.31,738126.0,33.3802,33.4227,33.2783,33.3972,738126.0
2020-12-29 09:30:00,39.36,39.94,39.36,39.49,443202.0,33.4397,33.9325,33.4397,33.5502,443202.0
2020-12-29 10:00:00,39.48,39.65,39.08,39.12,337457.0,33.5417,33.6861,33.2018,33.2358,337457.0
2020-12-29 10:30:00,39.12,39.44,38.95,39.28,349115.0,33.2358,33.5077,33.0914,33.3717,349115.0
2020-12-29 11:00:00,39.27,39.28,38.89,38.9,443177.0,33.3633,33.3717,33.0404,33.0489,443177.0
2020-12-29 11:30:00,38.9,39.03,38.78,38.85,407058.0,33.0489,33.1594,32.947,33.0064,407058.0
2020-12-29 12:00:00,38.84,39.11,38.8,38.86,267893.0,32.9979,33.2273,32.9639,33.0149,267893.0
2020-12-29 12:30:00,38.87,39.0,38.82,38.99,356143.0,33.0234,33.1339,32.9809,33.1254,356143.0
2020-12-29 13:00:00,38.98,39.04,38.77,39.01,376759.0,33.1169,33.1678,32.9385,33.1424,376759.0
2020-12-29 13:30:00,39.02,39.21,39.0,39.11,429212.0,33.1509,33.3123,33.1339,33.2273,429212.0
2020-12-29 14:00:00,39.11,39.18,38.98,39.12,335126.0,33.2273,33.2868,33.1169,33.2358,335126.0
2020-12-29 14:30:00,39.11,39.14,39.06,39.08,254840.0,33.2273,33.2528,33.1848,33.2018,254840.0
2020-12-29 15:00:00,39.08,39.26,39.06,39.22,389868.0,33.2018,33.3548,33.1848,33.3208,389868.0
2020-12-29 15:30:00,39.21,39.33,39.04,39.07,1066947.0,33.3123,33.4142,33.1678,33.1933,1066947.0
2020-12-30 09:30:00,38.99,39.8,38.81,39.76,568240.0,33.1254,33.8135,32.9724,33.7795,568240.0
2020-12-30 10:00:00,39.76,39.86,39.6,39.81,355365.0,33.7795,33.8645,33.6436,33.822,355365.0
2020-12-30 10:30:00,39.81,39.96,39.65,39.91,340687.0,33.822,33.9495,33.6861,33.907,340687.0
2020-12-30 11:00:00,39.91,39.98,39.43,39.45,329330.0,33.907,33.9665,33.4992,33.5162,329330.0
2020-12-30 11:30:00,39.44,39.58,39.39,39.4,182025.0,33.5077,33.6266,33.4652,33.4737,182025.0
2020-12-30 12:00:00,39.39,39.61,39.37,39.55,198546.0,33.4652,33.6521,33.4482,33.6011,198546.0
2020-12-30 12:30:00,39.55,39.58,39.27,39.27,256703.0,33.6011,33.6266,33.3633,33.3633,256703.0
2020-12-30 13:00:00,39.27,39.5,39.27,39.45,226750.0,33.3633,33.5587,33.3633,33.5162,226750.0
2020-12-30 13:30:00,39.44,39.67,39.43,39.54,216199.0,33.5077,33.7031,33.4992,33.5926,216199.0
2020-12-30 14:00:00,39.53,39.8,39.53,39.78,296396.0,33.5841,33.8135,33.5841,33.7965,296396.0
2020-12-30 14:30:00,39.78,39.88,39.74,39.79,381837.0,33.7965,33.8815,33.7626,33.805,381837.0
2020-12-30 15:00:00,39.78,39.92,39.78,39.89,381159.0,33.7965,33.9155,33.7965,33.89,381159.0
2020-12-30 15:30:00,39.89,40.04,39.86,40.02,954016.0,33.89,34.0174,33.8645,34.0004,954016.0
2020-12-31 09:30:00,39.91,40.1,39.61,39.78,553206.0,33.907,34.0684,33.6521,33.7965,553206.0
2020-12-31 10:00:00,39.79,40.15,39.78,40.1,605963.0,33.805,34.1109,33.7965,34.0684,605963.0
2020-12-31 10:30:00,40.09,40.19,39.98,40.07,489657.0,34.0599,34.1449,33.9665,34.0429,489657.0
2020-12-31 11:00:00,40.08,40.25,39.97,40.0,306022.0,34.0514,34.1958,33.958,33.9835,306022.0
2020-12-31 11:30:00,40.0,40.04,39.89,39.91,229197.0,33.9835,34.0174,33.89,33.907,229197.0
2020-12-31 12:00:00,39.91,40.0,39.82,39.99,327925.0,33.907,33.9835,33.8305,33.975,327925.0
2020-12-31 12:30:00,39.99,40.03,39.87,39.9,297879.0,33.975,34.0089,33.873,33.8985,297879.0
2020-12-31 13:00:00,39.91,40.03,39.88,39.93,301618.0,33.907,34.0089,33.8815,33.924,301618.0
2020-12-31 13:30:00,39.93,39.99,39.86,39.9,424776.0,33.924,33.975,33.8645,33.8985,424776.0
2020-12-31 14:00:00,39.9,40.12,39.82,40.06,358337.0,33.8985,34.0854,33.8305,34.0344,358337.0
2020-12-31 14:30:00,40.05,40.12,39.94,40.0,265546.0,34.0259,34.0854,33.9325,33.9835,265546.0
2020-12-31 15:00:00,40.0,40.25,39.97,40.17,322167.0,33.9835,34.1958,33.958,34.1279,322167.0
2020-12-31 15:30:00,40.17,40.29,39.98,39.98,1164379.0,34.1279,34.2298,33.9665,33.9665,1164379.0
2021-01-04 09:30:00,40.5,40.65,40.02,40.13,804400.0,34.4082,34.5357,34.0004,34.0939,804400.0
2021-01-04 10:00:00,40.13,40.27,39.8,39.9,509021.0,34.0939,34.2128,33.8135,33.8985,509021.0
2021-01-04 10:30:00,39.89,39.89,39.18,39.41,591931.0,33.89,33.89,33.2868,33.4822,591931.0
2021-01-04 11:00:00,39.41,39.52,39.22,39.49,373918.0,33.4822,33.5756,33.3208,33.5502,373918.0
2021-01-04 11:30:00,39.49,39.5,39.29,39.4,316346.0,33.5502,33.5587,33.3802,33.4737,316346.0
2021-01-04 12:00:00,39.39,39.64,39.34,39.53,359759.0,33.4652,33.6776,33.4227,33.5841,359759.0
2021-01-04 12:30:00,39.53,39.63,39.31,39.6,236519.0,33.5841,33.6691,33.3972,33.6436,236519.0
2021-01-04 13:00:00,39.6,39.9,39.59,39.84,339740.0,33.6436,33.8985,33.6351,33.8475,339740.0
2021-01-04 13:30:00,39.84,39.87,39.69,39.79,448891.0,33.8475,33.873,33.7201,33.805,448891.0
2021-01-04 14:00:00,39.79,39.81,39.62,39.72,342757.0,33.805,33.822,33.6606,33.7456,342757.0
2021-01-04 14:30:00,39.71,39.72,39.44,39.63,378605.0,33.7371,33.7456,33.5077,33.6691,378605.0
2021-01-04 15:00:00,39.62,39.66,39.4,39.44,413454.0,33.6606,33.6946,33.4737,33.5077,413454.0
2021-01-04 15:30:00,39.44,39.71,39.37,39.56,1252675.0,33.5077,33.7371,33.4482,33.6096,1252675.0
2021-01-05 09:30:00,40.24,40.72,40.0,40.4,1338709.0,34.1874,34.5952,33.9835,34.3233,1338709.0
2021-01-05 10:00:00,40.38,40.66,40.21,40.58,693864.0,34.3063,34.5442,34.1619,34.4762,693864.0
2021-01-05 10:30:00,40.58,40.95,40.32,40.94,680258.0,34.4762,34.7906,34.2553,34.7821,680258.0
2021-01-05 11:00:00,40.94,41.43,40.84,41.3,577900.0,34.7821,35.1984,34.6971,35.0879,577900.0
2021-01-05 11:30:00,41.3,41.36,41.04,41.19,286208.0,35.0879,35.1389,34.867,34.9945,286208.0
2021-01-05 12:00:00,41.2,41.52,41.18,41.5,349620.0,35.003,35.2748,34.986,35.2578,349620.0
2021-01-05 12:30:00,41.51,41.9,41.49,41.86,427155.0,35.2663,35.5977,35.2493,35.5637,427155.0
2021-01-05 13:00:00,41.87,42.34,41.8,42.34,888022.0,35.5722,35.9715,35.5127,35.9715,888022.0
2021-01-05 13:30:00,42.34,42.44,42.12,42.4,847542.0,35.9715,36.0564,35.7846,36.0225,847542.0
2021-01-05 14:00:00,42.41,42.87,42.41,42.76,855533.0,36.031,36.4218,36.031,36.3283,855533.0
2021-01-05 14:30:00,42.76,42.77,42.06,42.07,834108.0,36.3283,36.3368,35.7336,35.7421,834108.0
2021-01-05 15:00:00,42.07,42.26,41.92,41.96,523334.0,35.7421,35.9035,35.6147,35.6486,523334.0
2021-01-05 15:30:00,41.95,42.04,41.77,41.85,1214982.0,35.6401,35.7166,35.4872,35.5552,1214982.0
2021-01-06 09:30:00,42.53,42.71,41.92,42.17,952703.0,36.1329,36.2858,35.6147,35.8271,952703.0
2021-01-06 10:00:00,42.16,43.06,42.15,43.05,640474.0,35.8186,36.5832,35.8101,36.5747,640474.0
2021-01-06 10:30:00,43.05,43.82,43.05,43.66,896050.0,36.5747,37.2289,36.5747,37.0929,896050.0
2021-01-06 11:00:00,43.65,43.81,43.53,43.62,464675.0,37.0844,37.2204,36.9825,37.059,464675.0
2021-01-06 11:30:00,43.61,43.64,43.3,43.51,445215.0,37.0505,37.0759,36.7871,36.9655,445215.0
2021-01-06 12:00:00,43.51,43.6,43.43,43.54,502552.0,36.9655,37.042,36.8975,36.991,502552.0
2021-01-06 12:30:00,43.54,43.63,43.39,43.39,397217.0,36.991,37.0674,36.8635,36.8635,397217.0
2021-01-06 13:00:00,43.4,43.7,43.38,43.66,358405.0,36.872,37.1269,36.8551,37.0929,358405.0
2021-01-06 13:30:00,43.66,43.95,43.66,43.84,480920.0,37.0929,37.3393,37.0929,37.2459,480920.0
2021-01-06 14:00:00,43.84,43.93,43.3,43.33,488942.0,37.2459,37.3223,36.7871,36.8126,488942.0
2021-01-06 14:30:00,43.31,43.46,42.82,43.26,488932.0,36.7956,36.923,36.3793,36.7531,488932.0
2021-01-06 15:00:00,43.27,43.33,42.93,43.24,822678.0,36.7616,36.8126,36.4727,36.7361,822678.0
2021-01-06 15:30:00,43.24,43.6,43.15,43.51,1096743.0,36.7361,37.042,36.6596,36.9655,1096743.0
2021-01-07 09:30:00,44.08,44.26,43.59,44.23,836149.0,37.4498,37.6027,37.0335,37.5772,836149.0
2021-01-07 10:00:00,44.24,44.55,43.92,44.54,582141.0,37.5857,37.8491,37.3138,37.8406,582141.0
2021-01-07 10:30:00,44.54,44.99,44.51,44.96,654713.0,37.8406,38.2229,37.8151,38.1974,654713.0
2021-01-07 11:00:00,44.97,44.97,44.38,44.39,311477.0,38.2059,38.2059,37.7046,37.7131,311477.0
2021-01-07 11:30:00,44.38,44.46,43.95,43.99,425767.0,37.7046,37.7726,37.3393,37.3733,425767.0
2021-01-07 12:00:00,43.99,44.42,43.86,44.36,377717.0,37.3733,37.7386,37.2629,37.6876,377717.0
2021-01-07 12:30:00,44.36,44.4,44.24,44.36,470002.0,37.6876,37.7216,37.5857,37.6876,470002.0
2021-01-07 13:00:00,44.36,44.48,44.28,44.35,501907.0,37.6876,37.7896,37.6197,37.6792,501907.0
2021-01-07 13:30:00,44.35,44.46,44.0,44.11,286556.0,37.6792,37.7726,37.3818,37.4753,286556.0
2021-01-07 14:00:00,44.11,44.45,44.02,44.41,403794.0,37.4753,37.7641,37.3988,37.7301,403794.0
2021-01-07 14:30:00,44.41,44.67,44.4,44.57,405723.0,37.7301,37.951,37.7216,37.8661,405723.0
2021-01-07 15:00:00,44.57,44.85,44.49,44.82,570783.0,37.8661,38.1039,37.7981,38.0785,570783.0
2021-01-07 15:30:00,44.83,44.95,44.61,44.71,1553474.0,38.087,38.1889,37.9,37.985,1553474.0
2021-01-08 09:30:00,45.0,45.48,44.78,44.85,884404.0,38.2314,38.6392,38.0445,38.1039,884404.0
2021-01-08 10:00:00,44.86,44.93,44.3,44.35,885392.0,38.1124,38.1719,37.6367,37.6792,885392.0
2021-01-08 10:30:00,44.36,45.2,44.36,45.17,536451.0,37.6876,38.4013,37.6876,38.3758,536451.0
2021-01-08 11:00:00,45.18,45.3,44.77,44.77,494693.0,38.3843,38.4863,38.036,38.036,494693.0
2021-01-08 11:30:00,44.76,45.32,44.74,45.11,398654.0,38.0275,38.5032,38.0105,38.3248,398654.0
2021-01-08 12:00:00,45.11,45.18,44.91,45.16,450174.0,38.3248,38.3843,38.1549,38.3673,450174.0
2021-01-08 12:30:00,45.15,45.16,44.78,44.84,188829.0,38.3588,38.3673,38.0445,38.0954,188829.0
2021-01-08 13:00:00,44.85,44.9,44.31,44.52,234168.0,38.1039,38.1464,37.6452,37.8236,234168.0
2021-01-08 13:30:00,44.51,44.53,44.18,44.27,311053.0,37.8151,37.8321,37.5347,37.6112,311053.0
2021-01-08 14:00:00,44.28,44.87,44.26,44.84,400585.0,37.6197,38.1209,37.6027,38.0954,400585.0
2021-01-08 14:30:00,44.84,45.0,44.7,44.81,451026.0,38.0954,38.2314,37.9765,38.07,451026.0
2021-01-08 15:00:00,44.82,45.03,44.72,44.83,376800.0,38.0785,38.2569,37.9935,38.087,376800.0
2021-01-08 15:30:00,44.83,44.88,44.68,44.69,1265054.0,38.087,38.1294,37.9595,37.968,1265054.0
2021-01-11 09:30:00,44.1,44.72,43.31,44.62,849525.0,37.4668,37.9935,36.7956,37.9085,849525.0
2021-01-11 10:00:00,44.61,44.95,44.46,44.54,467965.0,37.9,38.1889,37.7726,37.8406,467965.0
2021-01-11 10:30:00,44.53,44.89,44.49,44.71,417317.0,37.8321,38.1379,37.7981,37.985,417317.0
2021-01-11 11:00:00,44.71,45.1,44.56,45.02,432952.0,37.985,38.3163,37.8576,38.2484,432952.0
2021-01-11 11:30:00,45.01,45.42,44.88,45.41,485381.0,38.2399,38.5882,38.1294,38.5797,485381.0
2021-01-11 12:00:00,45.42,45.46,45.16,45.23,416802.0,38.5882,38.6222,38.3673,38.4268,416802.0
2021-01-11 12:30:00,45.24,45.55,45.2,45.5,538973.0,38.4353,38.6987,38.4013,38.6562,538973.0
2021-01-11 13:00:00,45.51,45.71,45.39,45.47,495839.0,38.6647,38.8346,38.5627,38.6307,495839.0
2021-01-11 13:30:00,45.47,45.64,45.33,45.48,516929.0,38.6307,38.7751,38.5117,38.6392,516929.0
2021-01-11 14:00:00,45.48,45.56,45.18,45.22,430540.0,38.6392,38.7072,38.3843,38.4183,430540.0
2021-01-11 14:30:00,45.22,45.38,45.13,45.29,464853.0,38.4183,38.5542,38.3418,38.4778,464853.0
2021-01-11 15:00:00,45.3,45.4,45.1,45.33,569474.0,38.4863,38.5712,38.3163,38.5117,569474.0
2021-01-11 15:30:00,45.33,45.48,45.19,45.38,1467291.0,38.5117,38.6392,38.3928,38.5542,1467291.0
2021-01-12 09:30:00,46.02,46.6,45.72,46.54,1282753.0,39.098,39.5907,38.8431,39.5397,1282753.0
2021-01-12 10:00:00,46.55,47.07,46.45,46.86,596673.0,39.5482,39.99,39.4633,39.8116,596673.0
2021-01-12 10:30:00,46.87,47.09,46.62,47.02,721832.0,39.8201,40.007,39.6077,39.9475,721832.0
2021-01-12 11:00:00,47.03,47.09,46.67,46.84,542001.0,39.956,40.007,39.6502,39.7946,542001.0
2021-01-12 11:30:00,46.84,47.33,46.81,47.27,734089.0,39.7946,40.2109,39.7691,40.1599,734089.0
2021-01-12 12:00:00,47.27,47.3,46.75,46.94,564738.0,40.1599,40.1854,39.7182,39.8796,564738.0
2021-01-12 12:30:00,46.93,47.06,46.74,46.91,368777.0,39.8711,39.9815,39.7097,39.8541,368777.0
2021-01-12 13:00:00,46.91,47.0,46.69,46.93,598906.0,39.8541,39.9306,39.6672,39.8711,598906.0
2021-01-12 13:30:00,46.93,47.31,46.92,47.18,931067.0,39.8711,40.1939,39.8626,40.0835,931067.0
2021-01-12 14:00:00,47.18,47.46,47.09,47.46,490529.0,40.0835,40.3214,40.007,40.3214,490529.0
2021-01-12 14:30:00,47.46,47.54,47.16,47.2,591134.0,40.3214,40.3893,40.0665,40.1005,591134.0
2021-01-12 15:00:00,47.2,47.35,47.11,47.3,540156.0,40.1005,40.2279,40.024,40.1854,540156.0
2021-01-12 15:30:00,47.3,47.67,47.29,47.42,1622752.0,40.1854,40.4998,40.1769,40.2874,1622752.0
2021-01-13 09:30:00,47.35,47.47,46.66,46.81,1068956.0,40.2279,40.3299,39.6417,39.7691,1068956.0
2021-01-13 10:00:00,46.83,47.4,46.6,47.16,731180.0,39.7861,40.2704,39.5907,40.0665,731180.0
2021-01-13 10:30:00,47.15,47.16,46.67,46.91,532980.0,40.058,40.0665,39.6502,39.8541,532980.0
2021-01-13 11:00:00,46.91,47.09,46.79,47.04,545697.0,39.8541,40.007,39.7521,39.9645,545697.0
2021-01-13 11:30:00,47.04,47.07,46.73,46.75,658640.0,39.9645,39.99,39.7012,39.7182,658640.0
2021-01-13 12:00:00,46.75,47.01,46.67,46.97,457285.0,39.7182,39.9391,39.6502,39.9051,457285.0
2021-01-13 12:30:00,46.96,47.21,46.83,47.1,528244.0,39.8966,40.109,39.7861,40.0155,528244.0
2021-01-13 13:00:00,47.09,47.29,47.02,47.16,559049.0,40.007,40.1769,39.9475,40.0665,559049.0
2021-01-13 13:30:00,47.17,47.28,47.13,47.26,393586.0,40.075,40.1684,40.041,40.1514,393586.0
2021-01-13 14:00:00,47.25,47.35,47.11,47.12,345404.0,40.143,40.2279,40.024,40.0325,345404.0
2021-01-13 14:30:00,47.11,47.14,47.0,47.11,301251.0,40.024,40.0495,39.9306,40.024,301251.0
2021-01-13 15:00:00,47.11,47.11,46.83,46.85,450033.0,40.024,40.024,39.7861,39.8031,450033.0
2021-01-13 15:30:00,46.85,47.11,46.72,47.1,1907797.0,39.8031,40.024,39.6927,40.0155,1907797.0
2021-01-14 09:30:00,47.42,47.71,47.12,47.52,723110.0,40.2874,40.5338,40.0325,40.3723,723110.0
2021-01-14 10:00:00,47.53,47.63,47.3,47.3,517510.0,40.3808,40.4658,40.1854,40.1854,517510.0
2021-01-14 10:30:00,47.28,47.52,46.77,47.05,776637.0,40.1684,40.3723,39.7351,39.973,776637.0
2021-01-14 11:00:00,47.06,47.74,47.05,47.72,749735.0,39.9815,40.5592,39.973,40.5423,749735.0
2021-01-14 11:30:00,47.73,47.92,47.4,47.56,401834.0,40.5508,40.7122,40.2704,40.4063,401834.0
2021-01-14 12:00:00,47.56,47.67,47.45,47.66,338190.0,40.4063,40.4998,40.3129,40.4913,338190.0
2021-01-14 12:30:00,47.67,47.86,47.55,47.83,417896.0,40.4998,40.6612,40.3978,40.6357,417896.0
2021-01-14 13:00:00,47.82,47.94,47.77,47.86,359345.0,40.6272,40.7292,40.5847,40.6612,359345.0
2021-01-14 13:30:00,47.86,48.1,47.82,47.97,372700.0,40.6612,40.8651,40.6272,40.7547,372700.0
2021-01-14 14:00:00,47.96,48.29,47.85,48.0,933635.0,40.7462,41.0265,40.6527,40.7801,933635.0
2021-01-14 14:30:00,48.0,48.14,47.76,47.87,502726.0,40.7801,40.8991,40.5762,40.6697,502726.0
2021-01-14 15:00:00,47.87,47.99,47.49,47.74,637516.0,40.6697,40.7716,40.3469,40.5592,637516.0
2021-01-14 15:30:00,47.75,47.97,47.61,47.86,2306732.0,40.5677,40.7547,40.4488,40.6612,2306732.0
2021-01-15 09:30:00,47.39,47.39,46.1,46.16,3156483.0,40.2619,40.2619,39.1659,39.2169,3156483.0
2021-01-15 10:00:00,46.17,46.2,45.17,46.11,1740497.0,39.2254,39.2509,38.3758,39.1744,1740497.0
2021-01-15 10:30:00,46.1,46.59,46.08,46.16,830215.0,39.1659,39.5822,39.1489,39.2169,830215.0
2021-01-15 11:00:00,46.16,46.23,45.92,46.17,417309.0,39.2169,39.2764,39.013,39.2254,417309.0
2021-01-15 11:30:00,46.16,46.72,46.16,46.21,450397.0,39.2169,39.6927,39.2169,39.2594,450397.0
2021-01-15 12:00:00,46.2,46.2,45.91,46.01,582760.0,39.2509,39.2509,39.0045,39.0895,582760.0
2021-01-15 12:30:00,46.01,46.31,45.92,46.3,580503.0,39.0895,39.3443,39.013,39.3358,580503.0
2021-01-15 13:00:00,46.3,46.39,46.0,46.06,450622.0,39.3358,39.4123,39.081,39.1319,450622.0
2021-01-15 13:30:00,46.05,46.21,45.66,45.84,583019.0,39.1234,39.2594,38.7921,38.945,583019.0
2021-01-15 14:00:00,45.84,45.85,44.96,45.22,1286598.0,38.945,38.9535,38.1974,38.4183,1286598.0
2021-01-15 14:30:00,45.22,45.54,45.13,45.18,1154027.0,38.4183,38.6902,38.3418,38.3843,1154027.0
2021-01-15 15:00:00,45.19,45.23,44.79,44.98,1595160.0,38.3928,38.4268,38.053,38.2144,1595160.0
2021-01-15 15:30:00,44.97,45.38,44.52,45.12,7384024.0,38.2059,38.5542,37.8236,38.3333,7384024.0
2021-01-19 09:30:00,45.15,45.83,44.87,45.56,1053236.0,38.3588,38.9365,38.1209,38.7072,1053236.0
2021-01-19 10:00:00,45.56,45.75,44.86,45.13,752717.0,38.7072,38.8686,38.1124,38.3418,752717.0
2021-01-19 10:30:00,45.13,45.82,45.1,45.52,592264.0,38.3418,38.928,38.3163,38.6732,592264.0
2021-01-19 11:00:00,45.51,45.82,45.29,45.54,426868.0,38.6647,38.928,38.4778,38.6902,426868.0
2021-01-19 11:30:00,45.52,45.64,45.33,45.52,462961.0,38.6732,38.7751,38.5117,38.6732,462961.0
2021-01-19 12:00:00,45.52,45.63,45.23,45.48,777742.0,38.6732,38.7666,38.4268,38.6392,777742.0
2021-01-19 12:30:00,45.48,45.7,45.41,45.69,430558.0,38.6392,38.8261,38.5797,38.8176,430558.0
2021-01-19 13:00:00,45.69,45.74,45.5,45.56,351893.0,38.8176,38.8601,38.6562,38.7072,351893.0
2021-01-19 13:30:00,45.57,45.91,45.53,45.78,714598.0,38.7156,39.0045,38.6817,38.8941,714598.0
2021-01-19 14:00:00,45.77,46.06,45.72,46.01,704527.0,38.8856,39.1319,38.8431,39.0895,704527.0
2021-01-19 14:30:00,46.01,46.15,45.92,45.98,508725.0,39.0895,39.2084,39.013,39.064,508725.0
2021-01-19 15:00:00,45.99,46.08,45.81,45.93,477461.0,39.0725,39.1489,38.9195,39.0215,477461.0
2021-01-19 15:30:00,45.94,46.03,45.73,46.0,1643638.0,39.03,39.1065,38.8516,39.081,1643638.0
2021-01-20 09:30:00,46.35,46.49,45.64,46.06,1036214.0,39.3783,39.4973,38.7751,39.1319,1036214.0
2021-01-20 10:00:00,46.06,46.27,45.92,46.12,721995.0,39.1319,39.3104,39.013,39.1829,721995.0
2021-01-20 10:30:00,46.12,46.26,45.77,45.89,777506.0,39.1829,39.3019,38.8856,38.9875,777506.0
2021-01-20 11:00:00,45.89,45.93,45.58,45.79,610552.0,38.9875,39.0215,38.7241,38.9026,610552.0
2021-01-20 11:30:00,45.79,45.99,45.59,45.61,385368.0,38.9026,39.0725,38.7326,38.7496,385368.0
2021-01-20 12:00:00,45.61,45.9,45.6,45.68,328598.0,38.7496,38.996,38.7411,38.8091,328598.0
2021-01-20 12:30:00,45.68,45.8,45.52,45.75,480587.0,38.8091,38.9111,38.6732,38.8686,480587.0
2021-01-20 13:00:00,45.75,45.91,45.71,45.87,479770.0,38.8686,39.0045,38.8346,38.9705,479770.0
2021-01-20 13:30:00,45.86,46.04,45.85,45.87,553129.0,38.962,39.115,38.9535,38.9705,553129.0
2021-01-20 14:00:00,45.87,45.88,45.5,45.59,486130.0,38.9705,38.979,38.6562,38.7326,486130.0
2021-01-20 14:30:00,45.59,45.66,45.42,45.55,456264.0,38.7326,38.7921,38.5882,38.6987,456264.0
2021-01-20 15:00:00,45.55,45.69,45.37,45.67,676953.0,38.6987,38.8176,38.5457,38.8006,676953.0
2021-01-20 15:30:00,45.68,45.78,45.3,45.37,3113855.0,38.8091,38.8941,38.4863,38.5457,3113855.0
2021-01-21 09:30:00,45.41,45.7,44.76,44.8,911897.0,38.5797,38.8261,38.0275,38.0615,911897.0
2021-01-21 10:00:00,44.8,44.86,44.24,44.71,749877.0,38.0615,38.1124,37.5857,37.985,749877.0
2021-01-21 10:30:00,44.72,44.87,44.04,44.07,747710.0,37.9935,38.1209,37.4158,37.4413,747710.0
2021-01-21 11:00:00,44.06,44.48,44.02,44.31,586214.0,37.4328,37.7896,37.3988,37.6452,586214.0
2021-01-21 11:30:00,44.31,44.31,43.94,44.08,401533.0,37.6452,37.6452,37.3308,37.4498,401533.0
2021-01-21 12:00:00,44.07,44.19,43.76,43.94,427640.0,37.4413,37.5432,37.1779,37.3308,427640.0
2021-01-21 12:30:00,43.94,44.12,43.54,43.68,669267.0,37.3308,37.4837,36.991,37.1099,669267.0
2021-01-21 13:00:00,43.69,43.72,42.9,42.92,1345729.0,37.1184,37.1439,36.4473,36.4642,1345729.0
2021-01-21 13:30:00,42.92,43.07,42.7,42.86,1606106.0,36.4642,36.5917,36.2773,36.4133,1606106.0
2021-01-21 14:00:00,42.87,43.22,42.84,43.02,995884.0,36.4218,36.7191,36.3963,36.5492,995884.0
2021-01-21 14:30:00,43.02,43.35,43.0,43.27,1028848.0,36.5492,36.8296,36.5322,36.7616,1028848.0
2021-01-21 15:00:00,43.27,43.42,43.15,43.34,928070.0,36.7616,36.889,36.6596,36.8211,928070.0
2021-01-21 15:30:00,43.34,43.35,43.08,43.2,1909964.0,36.8211,36.8296,36.6002,36.7021,1909964.0
2021-01-22 09:30:00,42.06,42.98,41.75,42.63,1285932.0,35.7336,36.5152,35.4702,36.2179,1285932.0
2021-01-22 10:00:00,42.62,42.7,42.27,42.33,474982.0,36.2094,36.2773,35.912,35.963,474982.0
2021-01-22 10:30:00,42.32,42.5,42.16,42.37,526013.0,35.9545,36.1074,35.8186,35.997,526013.0
2021-01-22 11:00:00,42.37,42.75,42.27,42.69,560265.0,35.997,36.3198,35.912,36.2688,560265.0
2021-01-22 11:30:00,42.69,42.81,42.47,42.52,283182.0,36.2688,36.3708,36.0819,36.1244,283182.0
2021-01-22 12:00:00,42.51,42.61,42.39,42.59,278170.0,36.1159,36.2009,36.014,36.1839,278170.0
2021-01-22 12:30:00,42.58,42.77,42.52,42.66,345137.0,36.1754,36.3368,36.1244,36.2434,345137.0
2021-01-22 13:00:00,42.66,42.68,42.47,42.51,244056.0,36.2434,36.2603,36.0819,36.1159,244056.0
2021-01-22 13:30:00,42.5,42.71,42.5,42.59,197690.0,36.1074,36.2858,36.1074,36.1839,197690.0
2021-01-22 14:00:00,42.59,42.71,42.51,42.53,234163.0,36.1839,36.2858,36.1159,36.1329,234163.0
2021-01-22 14:30:00,42.53,42.57,42.41,42.5,373028.0,36.1329,36.1669,36.031,36.1074,373028.0
2021-01-22 15:00:00,42.5,42.87,42.49,42.84,492482.0,36.1074,36.4218,36.0989,36.3963,492482.0
2021-01-22 15:30:00,42.82,42.83,42.67,42.69,961772.0,36.3793,36.3878,36.2518,36.2688,961772.0
2021-01-25 09:30:00,42.13,42.25,41.48,41.5,943597.0,35.7931,35.895,35.2408,35.2578,943597.0
2021-01-25 10:00:00,41.49,42.3,41.45,42.13,517317.0,35.2493,35.9375,35.2154,35.7931,517317.0
2021-01-25 10:30:00,42.13,42.17,41.54,41.54,563684.0,35.7931,35.8271,35.2918,35.2918,563684.0
2021-01-25 11:00:00,41.54,41.64,41.26,41.28,596814.0,35.2918,35.3768,35.0539,35.0709,596814.0
2021-01-25 11:30:00,41.28,41.73,41.24,41.71,397048.0,35.0709,35.4532,35.0369,35.4362,397048.0
2021-01-25 12:00:00,41.72,41.94,41.55,41.68,318123.0,35.4447,35.6316,35.3003,35.4108,318123.0
2021-01-25 12:30:00,41.69,41.91,41.54,41.65,362357.0,35.4193,35.6062,35.2918,35.3853,362357.0
2021-01-25 13:00:00,41.66,41.92,41.44,41.78,367236.0,35.3938,35.6147,35.2069,35.4957,367236.0
2021-01-25 13:30:00,41.79,41.86,41.69,41.78,311972.0,35.5042,35.5637,35.4193,35.4957,311972.0
2021-01-25 14:00:00,41.78,41.98,41.74,41.94,449031.0,35.4957,35.6656,35.4617,35.6316,449031.0
2021-01-25 14:30:00,41.94,42.18,41.94,42.12,452313.0,35.6316,35.8355,35.6316,35.7846,452313.0
2021-01-25 15:00:00,42.1,42.44,42.1,42.32,471840.0,35.7676,36.0564,35.7676,35.9545,471840.0
2021-01-25 15:30:00,42.32,42.63,42.32,42.58,1007877.0,35.9545,36.2179,35.9545,36.1754,1007877.0
2021-01-26 09:30:00,43.07,43.7,42.64,42.76,818402.0,36.5917,37.1269,36.2264,36.3283,818402.0
2021-01-26 10:00:00,42.76,42.95,42.45,42.64,489515.0,36.3283,36.4897,36.0649,36.2264,489515.0
2021-01-26 10:30:00,42.64,42.65,42.19,42.25,277457.0,36.2264,36.2349,35.844,35.895,277457.0
2021-01-26 11:00:00,42.25,42.45,42.05,42.32,467461.0,35.895,36.0649,35.7251,35.9545,467461.0
2021-01-26 11:30:00,42.32,42.34,41.87,41.93,272828.0,35.9545,35.9715,35.5722,35.6232,272828.0
2021-01-26 12:00:00,41.93,42.08,41.7,41.91,464224.0,35.6232,35.7506,35.4277,35.6062,464224.0
2021-01-26 12:30:00,41.9,42.0,41.83,41.95,258722.0,35.5977,35.6826,35.5382,35.6401,258722.0
2021-01-26 13:00:00,41.96,42.15,41.93,42.13,503936.0,35.6486,35.8101,35.6232,35.7931,503936.0
2021-01-26 13:30:00,42.13,42.15,42.02,42.09,278528.0,35.7931,35.8101,35.6996,35.7591,278528.0
2021-01-26 14:00:00,42.09,42.26,41.97,41.99,323291.0,35.7591,35.9035,35.6571,35.6741,323291.0
2021-01-26 14:30:00,41.99,42.12,41.8,41.87,306856.0,35.6741,35.7846,35.5127,35.5722,306856.0
2021-01-26 15:00:00,41.86,41.94,41.61,41.9,479022.0,35.5637,35.6316,35.3513,35.5977,479022.0
2021-01-26 15:30:00,41.9,41.93,41.64,41.64,808775.0,35.5977,35.6232,35.3768,35.3768,808775.0
2021-01-27 09:30:00,40.98,41.19,40.21,40.74,948428.0,34.816,34.9945,34.1619,34.6121,948428.0
2021-01-27 10:00:00,40.73,41.38,40.57,41.22,453783.0,34.6036,35.1559,34.4677,35.0199,453783.0
2021-01-27 10:30:00,41.23,41.61,40.92,41.09,570776.0,35.0284,35.3513,34.7651,34.9095,570776.0
2021-01-27 11:00:00,41.09,41.85,40.97,41.8,410825.0,34.9095,35.5552,34.8075,35.5127,410825.0
2021-01-27 11:30:00,41.81,41.97,41.49,41.53,504301.0,35.5212,35.6571,35.2493,35.2833,504301.0
2021-01-27 12:00:00,41.51,42.09,41.5,41.71,414276.0,35.2663,35.7591,35.2578,35.4362,414276.0
2021-01-27 12:30:00,41.7,41.95,41.58,41.93,220157.0,35.4277,35.6401,35.3258,35.6232,220157.0
2021-01-27 13:00:00,41.92,41.93,41.59,41.84,209499.0,35.6147,35.6232,35.3343,35.5467,209499.0
2021-01-27 13:30:00,41.83,41.92,41.35,41.41,312536.0,35.5382,35.6147,35.1304,35.1814,312536.0
2021-01-27 14:00:00,41.43,41.54,41.02,41.15,482477.0,35.1984,35.2918,34.85,34.9605,482477.0
2021-01-27 14:30:00,41.15,41.2,40.6,40.69,414244.0,34.9605,35.003,34.4932,34.5697,414244.0
2021-01-27 15:00:00,40.7,41.0,40.59,40.69,436932.0,34.5782,34.833,34.4847,34.5697,436932.0
2021-01-27 15:30:00,40.68,40.88,40.53,40.66,1198458.0,34.5612,34.7311,34.4337,34.5442,1198458.0
2021-01-28 09:30:00,41.11,41.64,40.81,40.82,798561.0,34.9265,35.3768,34.6716,34.6801,798561.0
2021-01-28 10:00:00,40.84,41.18,40.66,41.03,528825.0,34.6971,34.986,34.5442,34.8585,528825.0
2021-01-28 10:30:00,41.03,41.11,40.5,40.78,616659.0,34.8585,34.9265,34.4082,34.6461,616659.0
2021-01-28 11:00:00,40.79,41.09,40.53,40.56,540765.0,34.6546,34.9095,34.4337,34.4592,540765.0
2021-01-28 11:30:00,40.56,41.16,40.37,40.97,470589.0,34.4592,34.969,34.2978,34.8075,470589.0
2021-01-28 12:00:00,40.98,41.15,40.84,41.0,252948.0,34.816,34.9605,34.6971,34.833,252948.0
2021-01-28 12:30:00,41.0,41.04,40.76,40.84,223497.0,34.833,34.867,34.6291,34.6971,223497.0
2021-01-28 13:00:00,40.84,41.02,40.78,40.95,269122.0,34.6971,34.85,34.6461,34.7906,269122.0
2021-01-28 13:30:00,40.97,41.18,40.95,41.14,205884.0,34.8075,34.986,34.7906,34.952,205884.0
2021-01-28 14:00:00,41.14,41.35,41.12,41.21,415329.0,34.952,35.1304,34.935,35.0114,415329.0
2021-01-28 14:30:00,41.21,41.42,41.17,41.22,620837.0,35.0114,35.1899,34.9775,35.0199,620837.0
2021-01-28 15:00:00,41.21,41.21,41.0,41.02,514562.0,35.0114,35.0114,34.833,34.85,514562.0
2021-01-28 15:30:00,41.01,41.26,41.0,41.11,1301633.0,34.8415,35.0539,34.833,34.9265,1301633.0
2021-01-29 09:30:00,40.61,41.2,40.45,41.2,823585.0,34.5017,35.003,34.3658,35.003,823585.0
2021-01-29 10:00:00,41.2,41.46,41.03,41.3,510538.0,35.003,35.2238,34.8585,35.0879,510538.0
2021-01-29 10:30:00,41.29,41.44,41.07,41.22,445596.0,35.0794,35.2069,34.8925,35.0199,445596.0
2021-01-29 11:00:00,41.23,41.3,40.78,40.83,423602.0,35.0284,35.0879,34.6461,34.6886,423602.0
2021-01-29 11:30:00,40.82,40.9,40.62,40.76,320243.0,34.6801,34.7481,34.5102,34.6291,320243.0
2021-01-29 12:00:00,40.76,40.77,40.31,40.36,436561.0,34.6291,34.6376,34.2468,34.2893,436561.0
2021-01-29 12:30:00,40.36,40.45,40.01,40.18,596197.0,34.2893,34.3658,33.9919,34.1364,596197.0
2021-01-29 13:00:00,40.17,40.34,39.98,40.33,603933.0,34.1279,34.2723,33.9665,34.2638,603933.0
2021-01-29 13:30:00,40.32,40.48,40.19,40.25,541989.0,34.2553,34.3913,34.1449,34.1958,541989.0
2021-01-29 14:00:00,40.25,40.48,40.18,40.22,545022.0,34.1958,34.3913,34.1364,34.1704,545022.0
2021-01-29 14:30:00,40.21,40.27,40.05,40.07,423781.0,34.1619,34.2128,34.0259,34.0429,423781.0
2021-01-29 15:00:00,40.07,40.52,40.07,40.39,444627.0,34.0429,34.4252,34.0429,34.3148,444627.0
2021-01-29 15:30:00,40.39,40.5,40.0,40.03,1814057.0,34.3148,34.4082,33.9835,34.0089,1814057.0
2021-02-01 09:30:00,40.43,40.6,39.71,40.01,936880.0,34.3488,34.4932,33.7371,33.9919,936880.0
2021-02-01 10:00:00,39.99,40.11,39.79,39.92,474327.0,33.975,34.0769,33.805,33.9155,474327.0
2021-02-01 10:30:00,39.92,40.15,39.83,39.97,507748.0,33.9155,34.1109,33.839,33.958,507748.0
2021-02-01 11:00:00,39.96,40.2,39.7,40.17,357835.0,33.9495,34.1534,33.7286,34.1279,357835.0
2021-02-01 11:30:00,40.17,40.33,39.88,40.17,472165.0,34.1279,34.2638,33.8815,34.1279,472165.0
2021-02-01 12:00:00,40.18,40.26,39.93,40.09,442112.0,34.1364,34.2043,33.924,34.0599,442112.0
2021-02-01 12:30:00,40.09,40.3,40.09,40.3,305843.0,34.0599,34.2383,34.0599,34.2383,305843.0
2021-02-01 13:00:00,40.3,40.4,40.12,40.33,327253.0,34.2383,34.3233,34.0854,34.2638,327253.0
2021-02-01 13:30:00,40.33,40.49,40.31,40.45,350909.0,34.2638,34.3997,34.2468,34.3658,350909.0
2021-02-01 14:00:00,40.45,40.7,40.4,40.67,344325.0,34.3658,34.5782,34.3233,34.5527,344325.0
2021-02-01 14:30:00,40.66,40.98,40.65,40.69,402345.0,34.5442,34.816,34.5357,34.5697,402345.0
2021-02-01 15:00:00,40.69,40.73,40.54,40.6,458395.0,34.5697,34.6036,34.4422,34.4932,458395.0
2021-02-01 15:30:00,40.59,40.88,40.59,40.74,1330559.0,34.4847,34.7311,34.4847,34.6121,1330559.0
2021-02-02 09:30:00,41.55,42.3,41.25,41.93,1181778.0,35.3003,35.9375,35.0454,35.6232,1181778.0
2021-02-02 10:00:00,41.95,42.27,41.69,41.81,651037.0,35.6401,35.912,35.4193,35.5212,651037.0
2021-02-02 10:30:00,41.81,42.06,41.6,42.0,382141.0,35.5212,35.7336,35.3428,35.6826,382141.0
2021-02-02 11:00:00,42.0,42.17,41.76,41.78,511685.0,35.6826,35.8271,35.4787,35.4957,511685.0
2021-02-02 11:30:00,41.79,42.08,41.6,42.02,457590.0,35.5042,35.7506,35.3428,35.6996,457590.0
2021-02-02 12:00:00,42.02,42.02,41.54,41.71,286136.0,35.6996,35.6996,35.2918,35.4362,286136.0
2021-02-02 12:30:00,41.72,41.75,41.46,41.67,251097.0,35.4447,35.4702,35.2238,35.4023,251097.0
2021-02-02 13:00:00,41.65,41.66,41.18,41.23,276482.0,35.3853,35.3938,34.986,35.0284,276482.0
2021-02-02 13:30:00,41.23,41.35,41.11,41.11,259292.0,35.0284,35.1304,34.9265,34.9265,259292.0
2021-02-02 14:00:00,41.1,41.16,40.96,41.03,359527.0,34.918,34.969,34.7991,34.8585,359527.0
2021-02-02 14:30:00,41.02,41.19,40.95,41.09,281646.0,34.85,34.9945,34.7906,34.9095,281646.0
2021-02-02 15:00:00,41.08,41.21,41.02,41.15,351645.0,34.901,35.0114,34.85,34.9605,351645.0
2021-02-02 15:30:00,41.15,41.34,40.9,40.94,970144.0,34.9605,35.1219,34.7481,34.7821,970144.0
2021-02-03 09:30:00,41.25,41.97,41.01,41.95,551750.0,35.0454,35.6571,34.8415,35.6401,551750.0
2021-02-03 10:00:00,41.97,42.47,41.91,42.3,740153.0,35.6571,36.0819,35.6062,35.9375,740153.0
2021-02-03 10:30:00,42.29,43.13,42.03,42.94,820524.0,35.929,36.6427,35.7081,36.4812,820524.0
2021-02-03 11:00:00,42.96,43.11,42.5,42.54,638633.0,36.4982,36.6257,36.1074,36.1414,638633.0
2021-02-03 11:30:00,42.54,43.34,42.52,43.24,406657.0,36.1414,36.8211,36.1244,36.7361,406657.0
2021-02-03 12:00:00,43.23,43.39,43.12,43.34,429949.0,36.7276,36.8635,36.6342,36.8211,429949.0
2021-02-03 12:30:00,43.33,43.63,43.24,43.26,385303.0,36.8126,37.0674,36.7361,36.7531,385303.0
2021-02-03 13:00:00,43.26,43.27,42.79,42.81,383647.0,36.7531,36.7616,36.3538,36.3708,383647.0
2021-02-03 13:30:00,42.81,42.9,42.65,42.89,497323.0,36.3708,36.4473,36.2349,36.4388,497323.0
2021-02-03 14:00:00,42.89,43.1,42.82,43.03,601299.0,36.4388,36.6172,36.3793,36.5577,601299.0
2021-02-03 14:30:00,43.04,43.52,43.01,43.47,583286.0,36.5662,36.974,36.5407,36.9315,583286.0
2021-02-03 15:00:00,43.48,43.5,43.1,43.14,496449.0,36.94,36.957,36.6172,36.6512,496449.0
2021-02-03 15:30:00,43.13,43.27,42.98,43.2,1518826.0,36.6427,36.7616,36.5152,36.7021,1518826.0
2021-02-04 09:30:00,43.61,43.75,42.88,43.02,1256150.0,37.0505,37.1694,36.4303,36.5492,1256150.0
2021-02-04 10:00:00,43.03,43.19,42.61,42.62,766063.0,36.5577,36.6936,36.2009,36.2094,766063.0
2021-02-04 10:30:00,42.61,43.07,42.59,43.03,661998.0,36.2009,36.5917,36.1839,36.5577,661998.0
2021-02-04 11:00:00,43.03,43.55,42.99,43.53,479299.0,36.5577,36.9995,36.5237,36.9825,479299.0
2021-02-04 11:30:00,43.52,43.53,43.22,43.27,336840.0,36.974,36.9825,36.7191,36.7616,336840.0
2021-02-04 12:00:00,43.27,43.33,43.15,43.3,350681.0,36.7616,36.8126,36.6596,36.7871,350681.0
2021-02-04 12:30:00,43.3,43.45,43.25,43.34,367043.0,36.7871,36.9145,36.7446,36.8211,367043.0
2021-02-04 13:00:00,43.33,43.54,43.31,43.52,308490.0,36.8126,36.991,36.7956,36.974,308490.0
2021-02-04 13:30:00,43.51,43.63,43.49,43.62,405561.0,36.9655,37.0674,36.9485,37.059,405561.0
2021-02-04 14:00:00,43.62,43.81,43.61,43.75,348899.0,37.059,37.2204,37.0505,37.1694,348899.0
2021-02-04 14:30:00,43.74,43.82,43.68,43.76,320822.0,37.1609,37.2289,37.1099,37.1779,320822.0
2021-02-04 15:00:00,43.76,43.84,43.53,43.59,534370.0,37.1779,37.2459,36.9825,37.0335,534370.0
2021-02-04 15:30:00,43.59,44.02,43.48,44.0,2751444.0,37.0335,37.3988,36.94,37.3818,2751444.0
2021-02-05 09:30:00,44.89,44.92,44.5,44.52,924213.0,38.1379,38.1634,37.8066,37.8236,924213.0
2021-02-05 10:00:00,44.53,44.62,44.16,44.59,854852.0,37.8321,37.9085,37.5177,37.8831,854852.0
2021-02-05 10:30:00,44.59,44.74,44.47,44.54,474697.0,37.8831,38.0105,37.7811,37.8406,474697.0
2021-02-05 11:00:00,44.54,44.6,44.4,44.5,432340.0,37.8406,37.8915,37.7216,37.8066,432340.0
2021-02-05 11:30:00,44.5,44.55,44.34,44.42,352135.0,37.8066,37.8491,37.6707,37.7386,352135.0
2021-02-05 12:00:00,44.41,44.42,44.21,44.29,271877.0,37.7301,37.7386,37.5602,37.6282,271877.0
2021-02-05 12:30:00,44.29,44.31,44.14,44.21,430236.0,37.6282,37.6452,37.5007,37.5602,430236.0
2021-02-05 13:00:00,44.2,44.35,44.09,44.24,361202.0,37.5517,37.6792,37.4583,37.5857,361202.0
2021-02-05 13:30:00,44.24,44.3,44.09,44.25,355872.0,37.5857,37.6367,37.4583,37.5942,355872.0
2021-02-05 14:00:00,44.25,44.31,44.2,44.3,308006.0,37.5942,37.6452,37.5517,37.6367,308006.0
2021-02-05 14:30:00,44.29,44.31,44.17,44.2,507420.0,37.6282,37.6452,37.5262,37.5517,507420.0
2021-02-05 15:00:00,44.2,44.21,44.09,44.13,395027.0,37.5517,37.5602,37.4583,37.4922,395027.0
2021-02-05 15:30:00,44.13,44.48,44.12,44.41,1428156.0,37.4922,37.7896,37.4837,37.7301,1428156.0
2021-02-08 09:30:00,45.25,45.9,45.1,45.73,1176706.0,38.4438,38.996,38.3163,38.8516,1176706.0
2021-02-08 10:00:00,45.73,46.1,45.68,46.05,928022.0,38.8516,39.1659,38.8091,39.1234,928022.0
2021-02-08 10:30:00,46.06,46.19,45.88,45.96,855951.0,39.1319,39.2424,38.979,39.047,855951.0
2021-02-08 11:00:00,45.97,46.19,45.76,46.06,722428.0,39.0555,39.2424,38.8771,39.1319,722428.0
2021-02-08 11:30:00,46.06,46.13,45.89,46.01,444093.0,39.1319,39.1914,38.9875,39.0895,444093.0
2021-02-08 12:00:00,46.0,46.56,46.0,46.56,675775.0,39.081,39.5567,39.081,39.5567,675775.0
2021-02-08 12:30:00,46.57,46.64,46.41,46.51,465714.0,39.5652,39.6247,39.4293,39.5143,465714.0
2021-02-08 13:00:00,46.52,46.59,46.42,46.52,473680.0,39.5228,39.5822,39.4378,39.5228,473680.0
2021-02-08 13:30:00,46.52,46.73,46.46,46.69,536164.0,39.5228,39.7012,39.4718,39.6672,536164.0
2021-02-08 14:00:00,46.68,46.95,46.65,46.82,551587.0,39.6587,39.8881,39.6332,39.7776,551587.0
2021-02-08 14:30:00,46.82,47.23,46.8,47.17,727389.0,39.7776,40.126,39.7606,40.075,727389.0
2021-02-08 15:00:00,47.17,47.18,46.81,46.9,478944.0,40.075,40.0835,39.7691,39.8456,478944.0
2021-02-08 15:30:00,46.91,47.02,46.65,46.79,1715885.0,39.8541,39.9475,39.6332,39.7521,1715885.0
2021-02-09 09:30:00,46.22,46.57,45.86,46.29,982285.0,39.2679,39.5652,38.962,39.3273,982285.0
2021-02-09 10:00:00,46.29,46.57,46.17,46.48,367212.0,39.3273,39.5652,39.2254,39.4888,367212.0
2021-02-09 10:30:00,46.5,46.54,46.22,46.32,345821.0,39.5058,39.5397,39.2679,39.3528,345821.0
2021-02-09 11:00:00,46.32,46.57,46.24,46.56,463730.0,39.3528,39.5652,39.2849,39.5567,463730.0
2021-02-09 11:30:00,46.55,46.6,46.28,46.4,337781.0,39.5482,39.5907,39.3189,39.4208,337781.0
2021-02-09 12:00:00,46.4,46.82,46.39,46.73,368068.0,39.4208,39.7776,39.4123,39.7012,368068.0
2021-02-09 12:30:00,46.75,46.97,46.74,46.89,371788.0,39.7182,39.9051,39.7097,39.8371,371788.0
2021-02-09 13:00:00,46.89,47.08,46.83,46.99,381180.0,39.8371,39.9985,39.7861,39.9221,381180.0
2021-02-09 13:30:00,47.0,47.11,46.87,47.09,371677.0,39.9306,40.024,39.8201,40.007,371677.0
2021-02-09 14:00:00,47.09,47.38,47.08,47.3,542295.0,40.007,40.2534,39.9985,40.1854,542295.0
2021-02-09 14:30:00,47.3,47.44,47.24,47.29,378074.0,40.1854,40.3044,40.1345,40.1769,378074.0
2021-02-09 15:00:00,47.29,47.3,46.93,46.93,445528.0,40.1769,40.1854,39.8711,39.8711,445528.0
2021-02-09 15:30:00,46.93,47.17,46.84,46.86,1039898.0,39.8711,40.075,39.7946,39.8116,1039898.0
2021-02-10 09:30:00,47.19,48.0,47.14,47.33,784070.0,40.092,40.7801,40.0495,40.2109,784070.0
2021-02-10 10:00:00,47.34,47.55,46.53,46.86,612000.0,40.2194,40.3978,39.5312,39.8116,612000.0
2021-02-10 10:30:00,46.85,47.01,46.41,47.0,857423.0,39.8031,39.9391,39.4293,39.9306,857423.0
2021-02-10 11:00:00,47.0,47.35,46.9,47.13,402926.0,39.9306,40.2279,39.8456,40.041,402926.0
2021-02-10 11:30:00,47.13,47.75,47.02,47.65,457249.0,40.041,40.5677,39.9475,40.4828,457249.0
2021-02-10 12:00:00,47.66,47.95,47.5,47.8,567891.0,40.4913,40.7377,40.3553,40.6102,567891.0
2021-02-10 12:30:00,47.8,47.81,47.48,47.68,326657.0,40.6102,40.6187,40.3384,40.5083,326657.0
2021-02-10 13:00:00,47.67,47.76,47.47,47.55,392829.0,40.4998,40.5762,40.3299,40.3978,392829.0
2021-02-10 13:30:00,47.57,47.64,47.4,47.47,377742.0,40.4148,40.4743,40.2704,40.3299,377742.0
2021-02-10 14:00:00,47.46,47.49,47.02,47.15,526921.0,40.3214,40.3469,39.9475,40.058,526921.0
2021-02-10 14:30:00,47.16,47.53,47.12,47.41,580429.0,40.0665,40.3808,40.0325,40.2789,580429.0
2021-02-10 15:00:00,47.41,47.45,47.15,47.19,596856.0,40.2789,40.3129,40.058,40.092,596856.0
2021-02-10 15:30:00,47.2,47.27,47.03,47.26,1581470.0,40.1005,40.1599,39.956,40.1514,1581470.0
2021-02-11 09:30:00,46.5,46.52,45.9,45.9,907410.0,39.8716,39.8887,39.3571,39.3571,907410.0
2021-02-11 10:00:00,45.9,46.41,45.88,46.13,845561.0,39.3571,39.7944,39.3399,39.5543,845561.0
2021-02-11 10:30:00,46.13,46.21,45.92,46.0,485293.0,39.5543,39.6229,39.3742,39.4428,485293.0
2021-02-11 11:00:00,46.0,46.01,45.23,45.7,668429.0,39.4428,39.4514,38.7826,39.1856,668429.0
2021-02-11 11:30:00,45.69,45.7,45.36,45.62,464968.0,39.177,39.1856,38.8941,39.117,464968.0
2021-02-11 12:00:00,45.63,45.75,45.21,45.26,538025.0,39.1256,39.2285,38.7654,38.8083,538025.0
2021-02-11 12:30:00,45.26,45.74,45.26,45.58,300535.0,38.8083,39.2199,38.8083,39.0827,300535.0
2021-02-11 13:00:00,45.56,45.87,45.48,45.8,185609.0,39.0655,39.3314,38.997,39.2713,185609.0
2021-02-11 13:30:00,45.81,46.03,45.72,45.97,298473.0,39.2799,39.4686,39.2027,39.4171,298473.0
2021-02-11 14:00:00,45.96,46.04,45.83,45.95,367542.0,39.4085,39.4771,39.2971,39.4,367542.0
2021-02-11 14:30:00,45.93,46.01,45.75,45.98,288445.0,39.3828,39.4514,39.2285,39.4257,288445.0
2021-02-11 15:00:00,45.97,46.1,45.96,46.0,310086.0,39.4171,39.5286,39.4085,39.4428,310086.0
2021-02-11 15:30:00,46.0,46.5,45.99,46.44,1632840.0,39.4428,39.8716,39.4343,39.8201,1632840.0
2021-02-12 09:30:00,46.11,47.12,45.95,47.08,892084.0,39.5371,40.4032,39.4,40.3689,892084.0
2021-02-12 10:00:00,47.08,47.16,46.69,46.75,709285.0,40.3689,40.4375,40.0345,40.0859,709285.0
2021-02-12 10:30:00,46.74,46.75,46.32,46.43,450394.0,40.0773,40.0859,39.7172,39.8115,450394.0
2021-02-12 11:00:00,46.44,46.45,46.14,46.29,559991.0,39.8201,39.8287,39.5629,39.6915,559991.0
2021-02-12 11:30:00,46.3,46.71,46.25,46.63,441891.0,39.7001,40.0516,39.6572,39.983,441891.0
2021-02-12 12:00:00,46.64,46.97,46.64,46.91,405864.0,39.9916,40.2746,39.9916,40.2231,405864.0
2021-02-12 12:30:00,46.91,46.94,46.73,46.85,339911.0,40.2231,40.2488,40.0688,40.1717,339911.0
2021-02-12 13:00:00,46.86,46.91,46.63,46.76,583813.0,40.1802,40.2231,39.983,40.0945,583813.0
2021-02-12 13:30:00,46.76,46.8,46.6,46.7,238253.0,40.0945,40.1288,39.9573,40.043,238253.0
2021-02-12 14:00:00,46.7,46.88,46.63,46.88,293632.0,40.043,40.1974,39.983,40.1974,293632.0
2021-02-12 14:30:00,46.89,46.97,46.81,46.83,372390.0,40.206,40.2746,40.1374,40.1545,372390.0
2021-02-12 15:00:00,46.83,46.97,46.81,46.84,331413.0,40.1545,40.2746,40.1374,40.1631,331413.0
2021-02-12 15:30:00,46.83,47.22,46.79,47.16,978282.0,40.1545,40.4889,40.1202,40.4375,978282.0
2021-02-16 09:30:00,48.0,48.89,47.82,48.81,1151545.0,41.1577,41.9209,41.0034,41.8523,1151545.0
2021-02-16 10:00:00,48.83,48.95,48.21,48.3,691542.0,41.8694,41.9723,41.3378,41.415,691542.0
2021-02-16 10:30:00,48.31,48.57,48.05,48.39,550084.0,41.4235,41.6465,41.2006,41.4921,550084.0
2021-02-16 11:00:00,48.38,48.68,48.27,48.56,457621.0,41.4836,41.7408,41.3892,41.6379,457621.0
2021-02-16 11:30:00,48.55,48.83,48.43,48.44,388292.0,41.6293,41.8694,41.5264,41.535,388292.0
2021-02-16 12:00:00,48.43,48.52,48.26,48.46,318304.0,41.5264,41.6036,41.3807,41.5522,318304.0
2021-02-16 12:30:00,48.46,48.64,48.46,48.59,242187.0,41.5522,41.7065,41.5522,41.6636,242187.0
2021-02-16 13:00:00,48.59,48.69,48.44,48.51,300431.0,41.6636,41.7494,41.535,41.595,300431.0
2021-02-16 13:30:00,48.51,48.64,48.29,48.57,372180.0,41.595,41.7065,41.4064,41.6465,372180.0
2021-02-16 14:00:00,48.56,49.0,48.56,48.98,579284.0,41.6379,42.0152,41.6379,41.998,579284.0
2021-02-16 14:30:00,48.98,49.13,48.94,49.12,811994.0,41.998,42.1267,41.9637,42.1181,811994.0
2021-02-16 15:00:00,49.13,49.17,48.94,49.07,631523.0,42.1267,42.161,41.9637,42.0752,631523.0
2021-02-16 15:30:00,49.06,49.23,48.8,48.86,1985046.0,42.0666,42.2124,41.8437,41.8951,1985046.0
2021-02-17 09:30:00,49.19,49.39,48.57,49.19,1314551.0,42.1781,42.3496,41.6465,42.1781,1314551.0
2021-02-17 10:00:00,49.2,49.48,48.73,48.79,635288.0,42.1867,42.4268,41.7837,41.8351,635288.0
2021-02-17 10:30:00,48.78,48.86,48.36,48.82,600281.0,41.8265,41.8951,41.4664,41.8608,600281.0
2021-02-17 11:00:00,48.82,48.84,48.26,48.55,855558.0,41.8608,41.878,41.3807,41.6293,855558.0
2021-02-17 11:30:00,48.55,48.63,48.28,48.51,360109.0,41.6293,41.6979,41.3978,41.595,360109.0
2021-02-17 12:00:00,48.51,48.77,48.33,48.75,273122.0,41.595,41.818,41.4407,41.8008,273122.0
2021-02-17 12:30:00,48.76,48.88,48.55,48.76,318563.0,41.8094,41.9123,41.6293,41.8094,318563.0
2021-02-17 13:00:00,48.76,48.99,48.74,48.91,255982.0,41.8094,42.0066,41.7922,41.938,255982.0
2021-02-17 13:30:00,48.91,48.92,48.65,48.74,238802.0,41.938,41.9466,41.7151,41.7922,238802.0
2021-02-17 14:00:00,48.75,49.0,48.71,48.91,291431.0,41.8008,42.0152,41.7665,41.938,291431.0
2021-02-17 14:30:00,48.9,49.18,48.86,49.15,360004.0,41.9294,42.1695,41.8951,42.1438,360004.0
2021-02-17 15:00:00,49.15,49.19,49.03,49.05,644068.0,42.1438,42.1781,42.0409,42.0581,644068.0
2021-02-17 15:30:00,49.04,49.43,49.04,49.35,1093330.0,42.0495,42.3839,42.0495,42.3153,1093330.0
2021-02-18 09:30:00,49.0,49.13,48.53,48.78,695564.0,42.0152,42.1267,41.6122,41.8265,695564.0
2021-02-18 10:00:00,48.77,48.83,48.01,48.11,874713.0,41.818,41.8694,41.1663,41.2521,874713.0
2021-02-18 10:30:00,48.1,48.48,47.93,48.19,682637.0,41.2435,41.5693,41.0977,41.3207,682637.0
2021-02-18 11:00:00,48.2,48.53,48.2,48.4,461361.0,41.3292,41.6122,41.3292,41.5007,461361.0
2021-02-18 11:30:00,48.4,48.5,48.23,48.42,302921.0,41.5007,41.5865,41.3549,41.5179,302921.0
2021-02-18 12:00:00,48.43,48.45,48.02,48.14,315073.0,41.5264,41.5436,41.1749,41.2778,315073.0
2021-02-18 12:30:00,48.15,48.27,47.95,47.97,269822.0,41.2864,41.3892,41.1149,41.132,269822.0
2021-02-18 13:00:00,47.96,48.2,47.78,48.17,344057.0,41.1234,41.3292,40.9691,41.3035,344057.0
2021-02-18 13:30:00,48.17,48.24,48.02,48.08,221855.0,41.3035,41.3635,41.1749,41.2263,221855.0
2021-02-18 14:00:00,48.08,48.1,47.89,48.07,272319.0,41.2263,41.2435,41.0634,41.2178,272319.0
2021-02-18 14:30:00,48.07,48.08,47.89,47.91,250183.0,41.2178,41.2263,41.0634,41.0806,250183.0
2021-02-18 15:00:00,47.91,47.99,47.7,47.78,337309.0,41.0806,41.1492,40.9005,40.9691,337309.0
2021-02-18 15:30:00,47.79,47.88,47.63,47.71,957198.0,40.9777,41.0548,40.8405,40.9091,957198.0
2021-02-19 09:30:00,47.65,48.16,47.51,47.9,831161.0,40.8576,41.2949,40.7376,41.072,831161.0
2021-02-19 10:00:00,47.93,48.43,47.82,48.21,441441.0,41.0977,41.5264,41.0034,41.3378,441441.0
2021-02-19 10:30:00,48.21,48.37,48.11,48.23,454262.0,41.3378,41.475,41.2521,41.3549,454262.0
2021-02-19 11:00:00,48.21,48.35,48.14,48.29,402747.0,41.3378,41.4578,41.2778,41.4064,402747.0
2021-02-19 11:30:00,48.28,48.38,48.06,48.07,237965.0,41.3978,41.4836,41.2092,41.2178,237965.0
2021-02-19 12:00:00,48.07,48.32,48.02,48.19,228474.0,41.2178,41.4321,41.1749,41.3207,228474.0
2021-02-19 12:30:00,48.18,48.25,47.85,47.94,307273.0,41.3121,41.3721,41.0291,41.1063,307273.0
2021-02-19 13:00:00,47.93,48.11,47.79,48.1,261874.0,41.0977,41.2521,40.9777,41.2435,261874.0
2021-02-19 13:30:00,48.1,48.37,47.96,48.37,409249.0,41.2435,41.475,41.1234,41.475,409249.0
2021-02-19 14:00:00,48.36,48.4,48.13,48.16,281303.0,41.4664,41.5007,41.2692,41.2949,281303.0
2021-02-19 14:30:00,48.16,48.39,48.09,48.38,298132.0,41.2949,41.4921,41.2349,41.4836,298132.0
2021-02-19 15:00:00,48.36,48.49,48.31,48.37,397736.0,41.4664,41.5779,41.4235,41.475,397736.0
2021-02-19 15:30:00,48.35,48.57,48.26,48.42,1281278.0,41.4578,41.6465,41.3807,41.5179,1281278.0
2021-02-22 09:30:00,49.17,49.94,48.81,49.94,1257046.0,42.161,42.8212,41.8523,42.8212,1257046.0
2021-02-22 10:00:00,49.92,50.94,49.9,50.93,1187383.0,42.804,43.6786,42.7869,43.6701,1187383.0
2021-02-22 10:30:00,50.93,51.26,50.69,51.04,933713.0,43.6701,43.953,43.4643,43.7644,933713.0
2021-02-22 11:00:00,51.02,51.15,50.7,50.76,625243.0,43.7472,43.8587,43.4729,43.5243,625243.0
2021-02-22 11:30:00,50.76,51.14,50.6,51.05,714882.0,43.5243,43.8501,43.3871,43.773,714882.0
2021-02-22 12:00:00,51.04,51.45,50.99,51.43,727287.0,43.7644,44.1159,43.7215,44.0988,727287.0
2021-02-22 12:30:00,51.42,51.68,51.36,51.64,396571.0,44.0902,44.3132,44.0388,44.2789,396571.0
2021-02-22 13:00:00,51.64,51.64,51.16,51.19,413826.0,44.2789,44.2789,43.8673,43.893,413826.0
2021-02-22 13:30:00,51.2,51.35,51.07,51.23,400916.0,43.9016,44.0302,43.7901,43.9273,400916.0
2021-02-22 14:00:00,51.23,51.53,51.17,51.51,282565.0,43.9273,44.1845,43.8759,44.1674,282565.0
2021-02-22 14:30:00,51.51,51.6,51.19,51.35,407549.0,44.1674,44.2446,43.893,44.0302,407549.0
2021-02-22 15:00:00,51.36,51.36,51.08,51.09,693241.0,44.0388,44.0388,43.7987,43.8073,693241.0
2021-02-22 15:30:00,51.09,51.3,50.85,50.88,1141408.0,43.8073,43.9873,43.6015,43.6272,1141408.0
2021-02-23 09:30:00,52.0,52.0,49.66,50.45,1135031.0,44.5875,44.5875,42.5811,43.2585,1135031.0
2021-02-23 10:00:00,50.44,52.26,50.38,52.15,1297081.0,43.2499,44.8105,43.1985,44.7162,1297081.0
2021-02-23 10:30:00,52.16,52.24,51.03,51.22,631648.0,44.7247,44.7933,43.7558,43.9187,631648.0
2021-02-23 11:00:00,51.21,51.41,50.81,51.3,504983.0,43.9102,44.0816,43.5672,43.9873,504983.0
2021-02-23 11:30:00,51.34,51.64,51.22,51.47,363415.0,44.0216,44.2789,43.9187,44.1331,363415.0
2021-02-23 12:00:00,51.45,51.84,51.36,51.79,380750.0,44.1159,44.4504,44.0388,44.4075,380750.0
2021-02-23 12:30:00,51.79,52.13,51.56,51.61,613832.0,44.4075,44.699,44.2103,44.2531,613832.0
2021-02-23 13:00:00,51.62,51.95,51.58,51.8,363264.0,44.2617,44.5447,44.2274,44.4161,363264.0
2021-02-23 13:30:00,51.8,52.08,51.73,51.97,441882.0,44.4161,44.6561,44.356,44.5618,441882.0
2021-02-23 14:00:00,51.96,52.18,51.92,52.03,367177.0,44.5532,44.7419,44.5189,44.6133,367177.0
2021-02-23 14:30:00,52.04,52.37,51.82,52.34,421104.0,44.6218,44.9048,44.4332,44.8791,421104.0
2021-02-23 15:00:00,52.33,52.5,52.26,52.38,639656.0,44.8705,45.0163,44.8105,44.9134,639656.0
2021-02-23 15:30:00,52.39,52.46,52.01,52.1,1421760.0,44.922,44.982,44.5961,44.6733,1421760.0
2021-02-24 09:30:00,52.0,53.28,51.46,53.26,911013.0,44.5875,45.6851,44.1245,45.6679,911013.0
2021-02-24 10:00:00,53.26,53.76,53.1,53.51,814295.0,45.6679,46.0967,45.5307,45.8823,814295.0
2021-02-24 10:30:00,53.51,54.1,53.36,53.44,656193.0,45.8823,46.3882,45.7537,45.8223,656193.0
2021-02-24 11:00:00,53.45,53.94,53.45,53.88,440682.0,45.8309,46.251,45.8309,46.1996,440682.0
2021-02-24 11:30:00,53.88,54.23,53.43,53.69,659569.0,46.1996,46.4997,45.8137,46.0366,659569.0
2021-02-24 12:00:00,53.71,54.03,53.67,54.03,389157.0,46.0538,46.3282,46.0195,46.3282,389157.0
2021-02-24 12:30:00,54.05,54.1,53.76,53.83,342815.0,46.3453,46.3882,46.0967,46.1567,342815.0
2021-02-24 13:00:00,53.83,54.25,53.79,54.25,633382.0,46.1567,46.5168,46.1224,46.5168,633382.0
2021-02-24 13:30:00,54.25,54.43,54.17,54.29,459715.0,46.5168,46.6712,46.4482,46.5511,459715.0
2021-02-24 14:00:00,54.3,54.44,54.18,54.35,546142.0,46.5597,46.6797,46.4568,46.6026,546142.0
2021-02-24 14:30:00,54.35,54.52,54.22,54.48,756420.0,46.6026,46.7483,46.4911,46.714,756420.0
2021-02-24 15:00:00,54.48,54.5,54.18,54.25,666389.0,46.714,46.7312,46.4568,46.5168,666389.0
2021-02-24 15:30:00,54.24,54.74,54.08,54.68,1744206.0,46.5082,46.937,46.371,46.8855,1744206.0
2021-02-25 09:30:00,54.97,55.51,54.27,54.4,1065581.0,47.1342,47.5972,46.534,46.6454,1065581.0
2021-02-25 10:00:00,54.42,54.57,54.06,54.19,500671.0,46.6626,46.7912,46.3539,46.4654,500671.0
2021-02-25 10:30:00,54.18,54.28,53.57,53.63,578167.0,46.4568,46.5425,45.9337,45.9852,578167.0
2021-02-25 11:00:00,53.62,54.05,53.46,54.05,454476.0,45.9766,46.3453,45.8394,46.3453,454476.0
2021-02-25 11:30:00,54.06,54.06,53.34,53.58,418563.0,46.3539,46.3539,45.7365,45.9423,418563.0
2021-02-25 12:00:00,53.53,53.58,53.26,53.39,338605.0,45.8994,45.9423,45.6679,45.7794,338605.0
2021-02-25 12:30:00,53.39,53.42,52.89,53.04,458994.0,45.7794,45.8051,45.3507,45.4793,458994.0
2021-02-25 13:00:00,53.05,53.32,52.72,53.23,630477.0,45.4879,45.7194,45.2049,45.6422,630477.0
2021-02-25 13:30:00,53.24,53.34,52.84,52.96,353954.0,45.6508,45.7365,45.3078,45.4107,353954.0
2021-02-25 14:00:00,52.96,53.7,52.9,53.58,430062.0,45.4107,46.0452,45.3593,45.9423,430062.0
2021-02-25 14:30:00,53.56,53.57,52.95,52.97,383713.0,45.9252,45.9337,45.4021,45.4193,383713.0
2021-02-25 15:00:00,52.96,53.07,52.3,52.36,681453.0,45.4107,45.505,44.8448,44.8962,681453.0
2021-02-25 15:30:00,52.36,53.15,52.02,53.1,2879887.0,44.8962,45.5736,44.6047,45.5307,2879887.0
2021-02-26 09:30:00,52.6,52.86,51.83,52.06,1953333.0,45.102,45.325,44.4418,44.639,1953333.0
2021-02-26 10:00:00,52.07,52.17,50.86,50.89,1106283.0,44.6476,44.7333,43.61,43.6358,1106283.0
2021-02-26 10:30:00,50.9,52.23,50.87,51.7,692303.0,43.6443,44.7848,43.6186,44.3303,692303.0
2021-02-26 11:00:00,51.71,52.3,51.54,51.89,428369.0,44.3389,44.8448,44.1931,44.4932,428369.0
2021-02-26 11:30:00,51.9,52.33,51.73,52.04,419639.0,44.5018,44.8705,44.356,44.6218,419639.0
2021-02-26 12:00:00,52.04,52.77,52.03,52.63,314713.0,44.6218,45.2478,44.6133,45.1277,314713.0
2021-02-26 12:30:00,52.64,52.77,52.29,52.3,454343.0,45.1363,45.2478,44.8362,44.8448,454343.0
2021-02-26 13:00:00,52.28,52.52,52.23,52.44,340861.0,44.8276,45.0334,44.7848,44.9648,340861.0
2021-02-26 13:30:00,52.44,52.45,52.08,52.3,315850.0,44.9648,44.9734,44.6561,44.8448,315850.0
2021-02-26 14:00:00,52.31,52.48,52.14,52.31,618319.0,44.8534,44.9991,44.7076,44.8534,618319.0
2021-02-26 14:30:00,52.29,52.58,52.21,52.51,498883.0,44.8362,45.0849,44.7676,45.0248,498883.0
2021-02-26 15:00:00,52.5,52.64,52.24,52.24,565213.0,45.0163,45.1363,44.7933,44.7933,565213.0
2021-02-26 15:30:00,52.24,52.71,52.01,52.01,1206787.0,44.7933,45.1963,44.5961,44.5961,1206787.0
2021-03-01 09:30:00,53.47,53.67,52.91,53.37,900394.0,45.848,46.0195,45.3678,45.7623,900394.0
2021-03-01 10:00:00,53.36,53.96,53.16,53.49,447831.0,45.7537,46.2682,45.5822,45.8652,447831.0
2021-03-01 10:30:00,53.51,53.64,53.24,53.45,528434.0,45.8823,45.9938,45.6508,45.8309,528434.0
2021-03-01 11:00:00,53.45,53.63,53.23,53.32,354012.0,45.8309,45.9852,45.6422,45.7194,354012.0
2021-03-01 11:30:00,53.32,53.39,52.84,52.98,488206.0,45.7194,45.7794,45.3078,45.4278,488206.0
2021-03-01 12:00:00,52.99,53.17,52.94,53.01,247515.0,45.4364,45.5908,45.3936,45.4536,247515.0
2021-03-01 12:30:00,53.01,53.11,52.69,52.69,189536.0,45.4536,45.5393,45.1792,45.1792,189536.0
2021-03-01 13:00:00,52.7,52.72,52.17,52.43,299490.0,45.1878,45.2049,44.7333,44.9563,299490.0
2021-03-01 13:30:00,52.42,52.75,52.41,52.74,226777.0,44.9477,45.2306,44.9391,45.2221,226777.0
2021-03-01 14:00:00,52.74,52.9,52.59,52.88,297043.0,45.2221,45.3593,45.0934,45.3421,297043.0
2021-03-01 14:30:00,52.88,52.91,52.76,52.76,205998.0,45.3421,45.3678,45.2392,45.2392,205998.0
2021-03-01 15:00:00,52.77,52.79,52.4,52.48,332273.0,45.2478,45.2649,44.9305,44.9991,332273.0
2021-03-01 15:30:00,52.5,52.75,52.42,52.62,940824.0,45.0163,45.2306,44.9477,45.1192,940824.0
2021-03-02 09:30:00,52.51,53.29,52.42,52.63,712604.0,45.0248,45.6937,44.9477,45.1277,712604.0
2021-03-02 10:00:00,52.62,52.97,52.42,52.55,470110.0,45.1192,45.4193,44.9477,45.0591,470110.0
2021-03-02 10:30:00,52.55,52.99,52.43,52.97,379458.0,45.0591,45.4364,44.9563,45.4193,379458.0
2021-03-02 11:00:00,52.97,53.02,52.67,52.74,392793.0,45.4193,45.4621,45.162,45.2221,392793.0
2021-03-02 11:30:00,52.74,52.79,52.36,52.72,427119.0,45.2221,45.2649,44.8962,45.2049,427119.0
2021-03-02 12:00:00,52.72,52.82,52.63,52.78,299392.0,45.2049,45.2907,45.1277,45.2564,299392.0
2021-03-02 12:30:00,52.77,52.94,52.7,52.93,226918.0,45.2478,45.3936,45.1878,45.385,226918.0
2021-03-02 13:00:00,52.93,52.99,52.8,52.9,234543.0,45.385,45.4364,45.2735,45.3593,234543.0
2021-03-02 13:30:00,52.89,53.02,52.85,52.89,235958.0,45.3507,45.4621,45.3164,45.3507,235958.0
2021-03-02 14:00:00,52.89,52.95,52.45,52.5,587957.0,45.3507,45.4021,44.9734,45.0163,587957.0
2021-03-02 14:30:00,52.51,52.77,52.38,52.64,261380.0,45.0248,45.2478,44.9134,45.1363,261380.0
2021-03-02 15:00:00,52.65,52.75,52.56,52.56,309118.0,45.1449,45.2306,45.0677,45.0677,309118.0
2021-03-02 15:30:00,52.55,52.73,52.24,52.28,1013164.0,45.0591,45.2135,44.7933,44.8276,1013164.0
2021-03-03 09:30:00,52.66,53.5,52.55,53.21,799825.0,45.1535,45.8737,45.0591,45.6251,799825.0
2021-03-03 10:00:00,53.21,54.05,53.12,53.84,574685.0,45.6251,46.3453,45.5479,46.1653,574685.0
2021-03-03 10:30:00,53.83,54.17,53.48,53.91,559143.0,46.1567,46.4482,45.8566,46.2253,559143.0
2021-03-03 11:00:00,53.91,54.02,53.69,53.96,363135.0,46.2253,46.3196,46.0366,46.2682,363135.0
2021-03-03 11:30:00,53.96,54.21,53.85,54.02,377106.0,46.2682,46.4825,46.1738,46.3196,377106.0
2021-03-03 12:00:00,54.0,54.21,53.94,54.16,315300.0,46.3025,46.4825,46.251,46.4396,315300.0
2021-03-03 12:30:00,54.15,54.52,54.13,54.43,357058.0,46.4311,46.7483,46.4139,46.6712,357058.0
2021-03-03 13:00:00,54.43,54.77,54.4,54.57,262586.0,46.6712,46.9627,46.6454,46.7912,262586.0
2021-03-03 13:30:00,54.57,54.61,54.11,54.14,348614.0,46.7912,46.8255,46.3968,46.4225,348614.0
2021-03-03 14:00:00,54.16,54.23,53.86,54.14,336100.0,46.4396,46.4997,46.1824,46.4225,336100.0
2021-03-03 14:30:00,54.13,54.43,53.99,54.36,353779.0,46.4139,46.6712,46.2939,46.6111,353779.0
2021-03-03 15:00:00,54.37,54.38,53.96,54.06,412664.0,46.6197,46.6283,46.2682,46.3539,412664.0
2021-03-03 15:30:00,54.05,54.24,53.62,53.66,852860.0,46.3453,46.5082,45.9766,46.0109,852860.0
2021-03-04 09:30:00,53.96,54.71,53.68,54.57,1340605.0,46.2682,46.9112,46.0281,46.7912,1340605.0
2021-03-04 10:00:00,54.6,55.21,54.01,55.12,1058241.0,46.8169,47.34,46.311,47.2628,1058241.0
2021-03-04 10:30:00,55.12,56.38,54.7,56.37,1099612.0,47.2628,48.3432,46.9027,48.3346,1099612.0
2021-03-04 11:00:00,56.36,56.99,56.11,56.39,1308270.0,48.326,48.8662,48.1117,48.3518,1308270.0
2021-03-04 11:30:00,56.4,56.64,56.24,56.48,798269.0,48.3603,48.5661,48.2231,48.4289,798269.0
2021-03-04 12:00:00,56.49,56.82,56.27,56.61,661024.0,48.4375,48.7205,48.2489,48.5404,661024.0
2021-03-04 12:30:00,56.6,56.6,55.42,55.47,591376.0,48.5318,48.5318,47.52,47.5629,591376.0
2021-03-04 13:00:00,55.47,55.77,55.08,55.46,779345.0,47.5629,47.8201,47.2285,47.5543,779345.0
2021-03-04 13:30:00,55.45,55.47,54.25,54.26,1008217.0,47.5458,47.5629,46.5168,46.5254,1008217.0
2021-03-04 14:00:00,54.28,55.14,54.18,55.09,800329.0,46.5425,47.2799,46.4568,47.2371,800329.0
2021-03-04 14:30:00,55.09,55.66,54.59,55.43,661013.0,47.2371,47.7258,46.8083,47.5286,661013.0
2021-03-04 15:00:00,55.4,55.61,55.0,55.28,580996.0,47.5029,47.683,47.1599,47.4,580996.0
2021-03-04 15:30:00,55.29,55.88,55.27,55.59,1477897.0,47.4086,47.9145,47.3914,47.6658,1477897.0
2021-03-05 09:30:00,58.0,58.9,57.31,58.86,2342088.0,49.7323,50.504,49.1406,50.4697,2342088.0
2021-03-05 10:00:00,58.85,59.49,58.27,58.28,1504090.0,50.4611,51.0099,49.9638,49.9723,1504090.0
2021-03-05 10:30:00,58.29,58.59,57.76,57.82,1271285.0,49.9809,50.2382,49.5265,49.5779,1271285.0
2021-03-05 11:00:00,57.84,57.96,57.11,57.24,846667.0,49.5951,49.698,48.9691,49.0806,846667.0
2021-03-05 11:30:00,57.26,58.01,57.23,57.84,686461.0,49.0977,49.7408,49.072,49.5951,686461.0
2021-03-05 12:00:00,57.82,58.51,57.67,58.37,635162.0,49.5779,50.1696,49.4493,50.0495,635162.0
2021-03-05 12:30:00,58.36,58.92,58.3,58.53,830962.0,50.0409,50.5211,49.9895,50.1867,830962.0
2021-03-05 13:00:00,58.53,58.64,58.04,58.41,880652.0,50.1867,50.281,49.7666,50.0838,880652.0
2021-03-05 13:30:00,58.45,58.72,58.05,58.32,601697.0,50.1181,50.3496,49.7751,50.0066,601697.0
2021-03-05 14:00:00,58.33,58.42,57.86,58.27,674385.0,50.0152,50.0924,49.6122,49.9638,674385.0
2021-03-05 14:30:00,58.27,58.47,58.13,58.27,613529.0,49.9638,50.1353,49.8437,49.9638,613529.0
2021-03-05 15:00:00,58.28,58.64,58.27,58.41,813038.0,49.9723,50.281,49.9638,50.0838,813038.0
2021-03-05 15:30:00,58.41,58.7,58.27,58.31,1927414.0,50.0838,50.3325,49.9638,49.9981,1927414.0
2021-03-08 09:30:00,58.97,59.94,58.3,58.46,1659248.0,50.564,51.3957,49.9895,50.1267,1659248.0
2021-03-08 10:00:00,58.49,58.6,57.69,58.1,788945.0,50.1524,50.2467,49.4665,49.818,788945.0
2021-03-08 10:30:00,58.09,58.35,57.88,58.07,782365.0,49.8094,50.0324,49.6294,49.7923,782365.0
2021-03-08 11:00:00,58.09,58.53,57.85,58.37,757231.0,49.8094,50.1867,49.6036,50.0495,757231.0
2021-03-08 11:30:00,58.36,58.58,58.25,58.47,357703.0,50.0409,50.2296,49.9466,50.1353,357703.0
2021-03-08 12:00:00,58.45,58.87,58.4,58.77,429585.0,50.1181,50.4782,50.0752,50.3925,429585.0
2021-03-08 12:30:00,58.76,59.03,58.64,58.95,389449.0,50.3839,50.6154,50.281,50.5468,389449.0
2021-03-08 13:00:00,58.96,59.07,58.53,58.63,392244.0,50.5554,50.6497,50.1867,50.2725,392244.0
2021-03-08 13:30:00,58.63,58.65,58.05,58.18,448109.0,50.2725,50.2896,49.7751,49.8866,448109.0
2021-03-08 14:00:00,58.17,59.14,58.14,59.13,537077.0,49.878,50.7098,49.8523,50.7012,537077.0
2021-03-08 14:30:00,59.12,59.34,58.98,59.17,646776.0,50.6926,50.8812,50.5726,50.7355,646776.0
2021-03-08 15:00:00,59.16,59.2,58.8,59.15,491402.0,50.7269,50.7612,50.4182,50.7183,491402.0
2021-03-08 15:30:00,59.16,59.43,58.77,58.78,1103834.0,50.7269,50.9584,50.3925,50.4011,1103834.0
2021-03-09 09:30:00,58.63,59.18,57.45,58.13,1251021.0,50.2725,50.7441,49.2607,49.8437,1251021.0
2021-03-09 10:00:00,58.15,58.49,57.67,58.13,855256.0,49.8609,50.1524,49.4493,49.8437,855256.0
2021-03-09 10:30:00,58.13,59.28,58.06,59.28,759133.0,49.8437,50.8298,49.7837,50.8298,759133.0
2021-03-09 11:00:00,59.28,59.54,58.87,58.95,552217.0,50.8298,51.0527,50.4782,50.5468,552217.0
2021-03-09 11:30:00,58.96,59.6,58.92,59.1,586642.0,50.5554,51.1042,50.5211,50.6755,586642.0
2021-03-09 12:00:00,59.11,59.13,58.48,58.55,266908.0,50.684,50.7012,50.1438,50.2039,266908.0
2021-03-09 12:30:00,58.56,59.0,58.5,58.95,347876.0,50.2124,50.5897,50.161,50.5468,347876.0
2021-03-09 13:00:00,58.96,58.97,58.52,58.63,280188.0,50.5554,50.564,50.1781,50.2725,280188.0
2021-03-09 13:30:00,58.63,59.04,58.6,58.95,365546.0,50.2725,50.624,50.2467,50.5468,365546.0
2021-03-09 14:00:00,58.95,58.99,58.53,58.59,404662.0,50.5468,50.5811,50.1867,50.2382,404662.0
2021-03-09 14:30:00,58.59,58.85,58.5,58.63,317785.0,50.2382,50.4611,50.161,50.2725,317785.0
2021-03-09 15:00:00,58.63,58.65,58.31,58.31,405688.0,50.2725,50.2896,49.9981,49.9981,405688.0
2021-03-09 15:30:00,58.31,58.41,57.86,57.86,1166332.0,49.9981,50.0838,49.6122,49.6122,1166332.0
2021-03-10 09:30:00,57.86,58.7,57.38,58.1,1678296.0,49.6122,50.3325,49.2006,49.818,1678296.0
2021-03-10 10:00:00,58.11,58.69,57.71,58.17,1213395.0,49.8266,50.3239,49.4836,49.878,1213395.0
2021-03-10 10:30:00,58.16,58.9,58.14,58.86,769211.0,49.8695,50.504,49.8523,50.4697,769211.0
2021-03-10 11:00:00,58.87,59.66,58.87,59.05,1116211.0,50.4782,51.1556,50.4782,50.6326,1116211.0
2021-03-10 11:30:00,59.04,59.24,58.87,58.94,736410.0,50.624,50.7955,50.4782,50.5383,736410.0
2021-03-10 12:00:00,58.95,59.02,58.39,58.4,452142.0,50.5468,50.6069,50.0667,50.0752,452142.0
2021-03-10 12:30:00,58.42,58.96,58.37,58.91,361296.0,50.0924,50.5554,50.0495,50.5125,361296.0
2021-03-10 13:00:00,58.9,59.26,58.74,59.19,402955.0,50.504,50.8127,50.3668,50.7526,402955.0
2021-03-10 13:30:00,59.2,59.32,59.0,59.31,353815.0,50.7612,50.8641,50.5897,50.8555,353815.0
2021-03-10 14:00:00,59.32,59.77,59.28,59.7,580303.0,50.8641,51.25,50.8298,51.1899,580303.0
2021-03-10 14:30:00,59.71,59.72,59.31,59.39,371103.0,51.1985,51.2071,50.8555,50.9241,371103.0
2021-03-10 15:00:00,59.39,59.49,59.28,59.39,498283.0,50.9241,51.0099,50.8298,50.9241,498283.0
2021-03-10 15:30:00,59.39,59.7,59.3,59.43,1166522.0,50.9241,51.1899,50.847,50.9584,1166522.0
2021-03-11 09:30:00,59.51,60.41,59.4,60.16,1504549.0,51.027,51.7987,50.9327,51.5844,1504549.0
2021-03-11 10:00:00,60.16,60.69,59.94,60.46,832963.0,51.5844,52.0388,51.3957,51.8416,832963.0
2021-03-11 10:30:00,60.46,60.87,60.29,60.69,493352.0,51.8416,52.1932,51.6958,52.0388,493352.0
2021-03-11 11:00:00,60.69,61.14,60.56,60.77,771090.0,52.0388,52.4247,51.9273,52.1074,771090.0
2021-03-11 11:30:00,60.78,60.89,60.38,60.42,412680.0,52.116,52.2103,51.773,51.8073,412680.0
2021-03-11 12:00:00,60.43,60.56,60.17,60.56,299840.0,51.8159,51.9273,51.5929,51.9273,299840.0
2021-03-11 12:30:00,60.55,60.63,60.31,60.5,286600.0,51.9188,51.9874,51.713,51.8759,286600.0
2021-03-11 13:00:00,60.52,60.54,60.15,60.2,309754.0,51.893,51.9102,51.5758,51.6187,309754.0
2021-03-11 13:30:00,60.21,60.25,59.88,59.94,286474.0,51.6272,51.6615,51.3443,51.3957,286474.0
2021-03-11 14:00:00,59.95,60.28,59.95,60.25,319008.0,51.4043,51.6873,51.4043,51.6615,319008.0
2021-03-11 14:30:00,60.25,60.33,60.03,60.06,269003.0,51.6615,51.7301,51.4729,51.4986,269003.0
2021-03-11 15:00:00,60.05,60.14,59.71,59.86,396552.0,51.49,51.5672,51.1985,51.3271,396552.0
2021-03-11 15:30:00,59.86,59.9,59.68,59.83,829487.0,51.3271,51.3614,51.1728,51.3014,829487.0
2021-03-12 09:30:00,60.24,60.47,59.55,59.71,723036.0,51.653,51.8502,51.0613,51.1985,723036.0
2021-03-12 10:00:00,59.71,59.75,59.36,59.47,411897.0,51.1985,51.2328,50.8984,50.9927,411897.0
2021-03-12 10:30:00,59.46,59.66,59.22,59.47,507478.0,50.9841,51.1556,50.7784,50.9927,507478.0
2021-03-12 11:00:00,59.46,59.86,59.41,59.81,421603.0,50.9841,51.3271,50.9413,51.2843,421603.0
2021-03-12 11:30:00,59.82,59.95,59.55,59.68,287104.0,51.2928,51.4043,51.0613,51.1728,287104.0
2021-03-12 12:00:00,59.68,59.76,59.55,59.62,276090.0,51.1728,51.2414,51.0613,51.1213,276090.0
2021-03-12 12:30:00,59.62,59.7,59.53,59.55,306444.0,51.1213,51.1899,51.0442,51.0613,306444.0
2021-03-12 13:00:00,59.55,59.6,59.36,59.4,233587.0,51.0613,51.1042,50.8984,50.9327,233587.0
2021-03-12 13:30:00,59.4,59.44,58.98,59.06,226195.0,50.9327,50.967,50.5726,50.6412,226195.0
2021-03-12 14:00:00,59.05,59.29,59.04,59.24,297468.0,50.6326,50.8384,50.624,50.7955,297468.0
2021-03-12 14:30:00,59.25,59.3,59.04,59.13,339474.0,50.8041,50.847,50.624,50.7012,339474.0
2021-03-12 15:00:00,59.13,59.24,59.01,59.2,345119.0,50.7012,50.7955,50.5983,50.7612,345119.0
2021-03-12 15:30:00,59.2,59.36,59.12,59.19,857335.0,50.7612,50.8984,50.6926,50.7526,857335.0
2021-03-15 09:30:00,57.89,58.57,57.2,57.44,1255736.0,49.6379,50.221,49.0463,49.2521,1255736.0
2021-03-15 10:00:00,57.43,57.78,57.03,57.61,811546.0,49.2435,49.5436,48.9005,49.3979,811546.0
2021-03-15 10:30:00,57.6,57.68,57.04,57.23,608159.0,49.3893,49.4579,48.9091,49.072,608159.0
2021-03-15 11:00:00,57.22,57.58,57.18,57.33,414951.0,49.0634,49.3721,49.0292,49.1578,414951.0
2021-03-15 11:30:00,57.34,57.34,56.97,56.99,351924.0,49.1663,49.1663,48.8491,48.8662,351924.0
2021-03-15 12:00:00,56.98,57.46,56.98,57.44,392006.0,48.8577,49.2692,48.8577,49.2521,392006.0
2021-03-15 12:30:00,57.44,57.79,57.39,57.74,308310.0,49.2521,49.5522,49.2092,49.5093,308310.0
2021-03-15 13:00:00,57.74,57.98,57.57,57.9,269551.0,49.5093,49.7151,49.3636,49.6465,269551.0
2021-03-15 13:30:00,57.9,57.99,57.8,57.94,251573.0,49.6465,49.7237,49.5608,49.6808,251573.0
2021-03-15 14:00:00,57.94,58.08,57.89,58.06,220187.0,49.6808,49.8009,49.6379,49.7837,220187.0
2021-03-15 14:30:00,58.05,58.11,57.84,58.05,311932.0,49.7751,49.8266,49.5951,49.7751,311932.0
2021-03-15 15:00:00,58.05,58.08,57.75,57.86,378210.0,49.7751,49.8009,49.5179,49.6122,378210.0
2021-03-15 15:30:00,57.86,58.23,57.8,58.15,926083.0,49.6122,49.9295,49.5608,49.8609,926083.0
2021-03-16 09:30:00,57.08,57.4,56.25,56.43,829277.0,48.9434,49.2178,48.2317,48.3861,829277.0
2021-03-16 10:00:00,56.42,56.64,56.09,56.36,460397.0,48.3775,48.5661,48.0945,48.326,460397.0
2021-03-16 10:30:00,56.34,56.51,56.13,56.21,448955.0,48.3089,48.4547,48.1288,48.1974,448955.0
2021-03-16 11:00:00,56.22,56.55,55.97,56.2,551316.0,48.206,48.489,47.9916,48.1888,551316.0
2021-03-16 11:30:00,56.2,56.57,56.18,56.56,402752.0,48.1888,48.5061,48.1717,48.4975,402752.0
2021-03-16 12:00:00,56.55,56.86,56.45,56.79,323569.0,48.489,48.7548,48.4032,48.6947,323569.0
2021-03-16 12:30:00,56.78,56.97,56.73,56.81,391508.0,48.6862,48.8491,48.6433,48.7119,391508.0
2021-03-16 13:00:00,56.81,56.89,56.59,56.72,305912.0,48.7119,48.7805,48.5233,48.6347,305912.0
2021-03-16 13:30:00,56.73,56.78,56.59,56.69,248098.0,48.6433,48.6862,48.5233,48.609,248098.0
2021-03-16 14:00:00,56.67,56.96,56.57,56.65,351378.0,48.5919,48.8405,48.5061,48.5747,351378.0
2021-03-16 14:30:00,56.66,56.94,56.65,56.93,313478.0,48.5833,48.8234,48.5747,48.8148,313478.0
2021-03-16 15:00:00,56.93,57.0,56.82,56.86,382730.0,48.8148,48.8748,48.7205,48.7548,382730.0
2021-03-16 15:30:00,56.86,56.89,56.55,56.58,1087290.0,48.7548,48.7805,48.489,48.5147,1087290.0
2021-03-17 09:30:00,56.32,57.13,56.29,56.43,992136.0,48.2917,48.9863,48.266,48.3861,992136.0
2021-03-17 10:00:00,56.41,56.52,56.06,56.21,699430.0,48.3689,48.4632,48.0688,48.1974,699430.0
2021-03-17 10:30:00,56.2,56.2,55.52,55.9,605892.0,48.1888,48.1888,47.6058,47.9316,605892.0
2021-03-17 11:00:00,55.91,56.22,55.88,56.15,369759.0,47.9402,48.206,47.9145,48.146,369759.0
2021-03-17 11:30:00,56.16,56.4,56.15,56.19,346983.0,48.1545,48.3603,48.146,48.1803,346983.0
2021-03-17 12:00:00,56.2,56.47,56.11,56.2,350723.0,48.1888,48.4204,48.1117,48.1888,350723.0
2021-03-17 12:30:00,56.2,56.46,56.05,56.25,477988.0,48.1888,48.4118,48.0602,48.2317,477988.0
2021-03-17 13:00:00,56.24,56.32,55.96,56.17,402653.0,48.2231,48.2917,47.9831,48.1631,402653.0
2021-03-17 13:30:00,56.16,56.62,56.09,56.55,351775.0,48.1545,48.549,48.0945,48.489,351775.0
2021-03-17 14:00:00,56.56,57.07,56.56,56.66,619006.0,48.4975,48.9348,48.4975,48.5833,619006.0
2021-03-17 14:30:00,56.64,57.06,56.57,56.72,378420.0,48.5661,48.9263,48.5061,48.6347,378420.0
2021-03-17 15:00:00,56.7,56.79,56.39,56.51,317667.0,48.6176,48.6947,48.3518,48.4547,317667.0
2021-03-17 15:30:00,56.52,56.85,56.34,56.84,817869.0,48.4632,48.7462,48.3089,48.7376,817869.0
2021-03-18 09:30:00,56.41,56.58,55.73,55.85,640004.0,48.3689,48.5147,47.7858,47.8887,640004.0
2021-03-18 10:00:00,55.85,55.87,55.38,55.55,725123.0,47.8887,47.9059,47.4857,47.6315,725123.0
2021-03-18 10:30:00,55.56,55.71,55.02,55.34,772186.0,47.6401,47.7687,47.1771,47.4514,772186.0
2021-03-18 11:00:00,55.34,55.63,55.25,55.44,726142.0,47.4514,47.7001,47.3743,47.5372,726142.0
2021-03-18 11:30:00,55.44,55.65,55.31,55.62,307223.0,47.5372,47.7172,47.4257,47.6915,307223.0
2021-03-18 12:00:00,55.62,55.82,55.56,55.8,442814.0,47.6915,47.863,47.6401,47.8459,442814.0
2021-03-18 12:30:00,55.8,55.81,54.82,55.03,593082.0,47.8459,47.8544,47.0056,47.1856,593082.0
2021-03-18 13:00:00,55.02,55.38,54.94,55.26,346597.0,47.1771,47.4857,47.1085,47.3828,346597.0
2021-03-18 13:30:00,55.25,55.58,55.21,55.43,346527.0,47.3743,47.6572,47.34,47.5286,346527.0
2021-03-18 14:00:00,55.43,55.43,54.79,54.84,532628.0,47.5286,47.5286,46.9798,47.0227,532628.0
2021-03-18 14:30:00,54.85,55.02,54.45,54.55,583655.0,47.0313,47.1771,46.6883,46.7741,583655.0
2021-03-18 15:00:00,54.55,54.57,53.68,53.97,974491.0,46.7741,46.7912,46.0281,46.2767,974491.0
2021-03-18 15:30:00,53.96,53.96,53.11,53.37,2063359.0,46.2682,46.2682,45.5393,45.7623,2063359.0
2021-03-19 09:30:00,53.29,53.81,52.5,53.26,2263027.0,45.6937,46.1395,45.0163,45.6679,2263027.0
2021-03-19 10:00:00,53.26,53.57,52.96,53.23,831631.0,45.6679,45.9337,45.4107,45.6422,831631.0
2021-03-19 10:30:00,53.22,53.87,53.0,53.85,898248.0,45.6336,46.191,45.445,46.1738,898248.0
2021-03-19 11:00:00,53.86,53.89,53.45,53.57,775572.0,46.1824,46.2081,45.8309,45.9337,775572.0
2021-03-19 11:30:00,53.57,53.97,53.55,53.8,591823.0,45.9337,46.2767,45.9166,46.131,591823.0
2021-03-19 12:00:00,53.8,54.12,53.75,54.03,690402.0,46.131,46.4053,46.0881,46.3282,690402.0
2021-03-19 12:30:00,54.02,54.02,53.71,53.87,753120.0,46.3196,46.3196,46.0538,46.191,753120.0
2021-03-19 13:00:00,53.86,53.97,53.61,53.61,567268.0,46.1824,46.2767,45.968,45.968,567268.0
2021-03-19 13:30:00,53.61,53.79,53.5,53.59,564019.0,45.968,46.1224,45.8737,45.9509,564019.0
2021-03-19 14:00:00,53.59,53.7,53.37,53.42,496798.0,45.9509,46.0452,45.7623,45.8051,496798.0
2021-03-19 14:30:00,53.43,53.6,53.19,53.58,646011.0,45.8137,45.9595,45.6079,45.9423,646011.0
2021-03-19 15:00:00,53.58,53.61,53.36,53.52,673953.0,45.9423,45.968,45.7537,45.8909,673953.0
2021-03-19 15:30:00,53.52,53.62,52.38,52.63,3170880.0,45.8909,45.9766,44.9134,45.1277,3170880.0
2021-03-22 09:30:00,52.86,53.01,52.09,52.83,1177139.0,45.325,45.4536,44.6647,45.2992,1177139.0
2021-03-22 10:00:00,52.84,53.01,52.29,52.37,603339.0,45.3078,45.4536,44.8362,44.9048,603339.0
2021-03-22 10:30:00,52.38,52.82,52.36,52.72,354915.0,44.9134,45.2907,44.8962,45.2049,354915.0
2021-03-22 11:00:00,52.73,52.73,52.31,52.44,365275.0,45.2135,45.2135,44.8534,44.9648,365275.0
2021-03-22 11:30:00,52.45,52.74,52.41,52.67,598014.0,44.9734,45.2221,44.9391,45.162,598014.0
2021-03-22 12:00:00,52.68,52.72,52.36,52.39,450299.0,45.1706,45.2049,44.8962,44.922,450299.0
2021-03-22 12:30:00,52.39,52.46,52.1,52.13,492474.0,44.922,44.982,44.6733,44.699,492474.0
2021-03-22 13:00:00,52.13,52.54,52.04,52.52,397611.0,44.699,45.0506,44.6218,45.0334,397611.0
2021-03-22 13:30:00,52.53,52.58,52.3,52.54,348200.0,45.042,45.0849,44.8448,45.0506,348200.0
2021-03-22 14:00:00,52.54,52.69,52.36,52.37,306155.0,45.0506,45.1792,44.8962,44.9048,306155.0
2021-03-22 14:30:00,52.36,52.49,52.33,52.46,307039.0,44.8962,45.0077,44.8705,44.982,307039.0
2021-03-22 15:00:00,52.46,52.56,52.39,52.5,420479.0,44.982,45.0677,44.922,45.0163,420479.0
2021-03-22 15:30:00,52.49,52.57,52.21,52.22,1144053.0,45.0077,45.0763,44.7676,44.7762,1144053.0
2021-03-23 09:30:00,51.12,52.4,50.53,52.35,1336025.0,43.833,44.9305,43.3271,44.8877,1336025.0
2021-03-23 10:00:00,52.36,52.43,52.13,52.16,535874.0,44.8962,44.9563,44.699,44.7247,535874.0
2021-03-23 10:30:00,52.16,52.16,51.64,51.68,547343.0,44.7247,44.7247,44.2789,44.3132,547343.0
2021-03-23 11:00:00,51.69,52.35,51.55,52.25,385450.0,44.3217,44.8877,44.2017,44.8019,385450.0
2021-03-23 11:30:00,52.25,52.37,51.93,52.36,535549.0,44.8019,44.9048,44.5275,44.8962,535549.0
2021-03-23 12:00:00,52.37,52.61,52.28,52.59,498468.0,44.9048,45.1106,44.8276,45.0934,498468.0
2021-03-23 12:30:00,52.59,52.78,52.52,52.68,560074.0,45.0934,45.2564,45.0334,45.1706,560074.0
2021-03-23 13:00:00,52.69,52.78,52.47,52.71,439362.0,45.1792,45.2564,44.9905,45.1963,439362.0
2021-03-23 13:30:00,52.72,52.72,52.25,52.47,450694.0,45.2049,45.2049,44.8019,44.9905,450694.0
2021-03-23 14:00:00,52.47,52.47,51.86,52.0,650148.0,44.9905,44.9905,44.4675,44.5875,650148.0
2021-03-23 14:30:00,52.01,52.05,51.58,51.63,453471.0,44.5961,44.6304,44.2274,44.2703,453471.0
2021-03-23 15:00:00,51.64,52.0,51.58,51.72,468168.0,44.2789,44.5875,44.2274,44.3475,468168.0
2021-03-23 15:30:00,51.72,51.82,51.29,51.7,1520519.0,44.3475,44.4332,43.9788,44.3303,1520519.0
2021-03-24 09:30:00,52.76,53.43,52.68,53.18,994366.0,45.2392,45.8137,45.1706,45.5993,994366.0
2021-03-24 10:00:00,53.18,53.65,53.18,53.39,580516.0,45.5993,46.0023,45.5993,45.7794,580516.0
2021-03-24 10:30:00,53.36,53.72,53.0,53.58,469706.0,45.7537,46.0624,45.445,45.9423,469706.0
2021-03-24 11:00:00,53.58,53.65,53.24,53.32,361025.0,45.9423,46.0023,45.6508,45.7194,361025.0
2021-03-24 11:30:00,53.33,53.55,53.1,53.31,393661.0,45.728,45.9166,45.5307,45.7108,393661.0
2021-03-24 12:00:00,53.31,53.73,53.24,53.61,338224.0,45.7108,46.0709,45.6508,45.968,338224.0
2021-03-24 12:30:00,53.64,53.89,53.53,53.85,258790.0,45.9938,46.2081,45.8994,46.1738,258790.0
2021-03-24 13:00:00,53.86,53.93,53.61,53.69,476764.0,46.1824,46.2424,45.968,46.0366,476764.0
2021-03-24 13:30:00,53.71,53.95,53.58,53.75,259927.0,46.0538,46.2596,45.9423,46.0881,259927.0
2021-03-24 14:00:00,53.75,53.95,53.66,53.71,356145.0,46.0881,46.2596,46.0109,46.0538,356145.0
2021-03-24 14:30:00,53.71,53.71,53.17,53.28,483704.0,46.0538,46.0538,45.5908,45.6851,483704.0
2021-03-24 15:00:00,53.29,53.46,53.06,53.17,494322.0,45.6937,45.8394,45.4964,45.5908,494322.0
2021-03-24 15:30:00,53.18,53.22,52.92,53.2,1444554.0,45.5993,45.6336,45.3764,45.6165,1444554.0
2021-03-25 09:30:00,52.06,52.42,51.57,51.89,940231.0,44.639,44.9477,44.2188,44.4932,940231.0
2021-03-25 10:00:00,51.89,52.43,51.84,52.3,733262.0,44.4932,44.9563,44.4504,44.8448,733262.0
2021-03-25 10:30:00,52.3,52.52,51.65,51.91,742218.0,44.8448,45.0334,44.2874,44.5104,742218.0
2021-03-25 11:00:00,51.92,52.36,51.6,52.35,704328.0,44.5189,44.8962,44.2446,44.8877,704328.0
2021-03-25 11:30:00,52.35,52.63,52.18,52.62,505419.0,44.8877,45.1277,44.7419,45.1192,505419.0
2021-03-25 12:00:00,52.62,52.9,52.5,52.81,520034.0,45.1192,45.3593,45.0163,45.2821,520034.0
2021-03-25 12:30:00,52.81,53.23,52.72,52.94,406362.0,45.2821,45.6422,45.2049,45.3936,406362.0
2021-03-25 13:00:00,52.95,53.13,52.8,52.86,356680.0,45.4021,45.5565,45.2735,45.325,356680.0
2021-03-25 13:30:00,52.86,53.04,52.7,52.84,299105.0,45.325,45.4793,45.1878,45.3078,299105.0
2021-03-25 14:00:00,52.82,53.27,52.8,52.95,220947.0,45.2907,45.6765,45.2735,45.4021,220947.0
2021-03-25 14:30:00,52.96,53.46,52.88,53.32,332789.0,45.4107,45.8394,45.3421,45.7194,332789.0
2021-03-25 15:00:00,53.32,53.38,52.99,53.36,327980.0,45.7194,45.7708,45.4364,45.7537,327980.0
2021-03-25 15:30:00,53.36,53.8,53.31,53.56,910468.0,45.7537,46.131,45.7108,45.9252,910468.0
2021-03-26 09:30:00,54.66,54.99,54.15,54.62,959815.0,46.8684,47.1513,46.4311,46.8341,959815.0
2021-03-26 10:00:00,54.63,54.81,54.33,54.72,390810.0,46.8426,46.997,46.5854,46.9198,390810.0
2021-03-26 10:30:00,54.75,54.95,54.26,54.33,360524.0,46.9455,47.117,46.5254,46.5854,360524.0
2021-03-26 11:00:00,54.34,54.67,54.14,54.4,490243.0,46.594,46.8769,46.4225,46.6454,490243.0
2021-03-26 11:30:00,54.39,54.52,54.2,54.41,422456.0,46.6369,46.7483,46.4739,46.654,422456.0
2021-03-26 12:00:00,54.4,54.68,54.38,54.59,299062.0,46.6454,46.8855,46.6283,46.8083,299062.0
2021-03-26 12:30:00,54.61,54.98,54.57,54.73,353172.0,46.8255,47.1428,46.7912,46.9284,353172.0
2021-03-26 13:00:00,54.73,54.74,54.06,54.08,465739.0,46.9284,46.937,46.3539,46.371,465739.0
2021-03-26 13:30:00,54.08,54.62,54.03,54.59,433969.0,46.371,46.8341,46.3282,46.8083,433969.0
2021-03-26 14:00:00,54.6,54.75,54.33,54.59,437236.0,46.8169,46.9455,46.5854,46.8083,437236.0
2021-03-26 14:30:00,54.58,54.73,54.08,54.53,366163.0,46.7998,46.9284,46.371,46.7569,366163.0
2021-03-26 15:00:00,54.53,54.69,54.41,54.41,375474.0,46.7569,46.8941,46.654,46.654,375474.0
2021-03-26 15:30:00,54.42,55.12,54.42,55.04,1074487.0,46.6626,47.2628,46.6626,47.1942,1074487.0
2021-03-29 09:30:00,54.5,54.51,53.58,54.25,1044516.0,46.7312,46.7398,45.9423,46.5168,1044516.0
2021-03-29 10:00:00,54.24,54.4,53.64,53.71,526422.0,46.5082,46.6454,45.9938,46.0538,526422.0
2021-03-29 10:30:00,53.71,53.84,53.32,53.37,387679.0,46.0538,46.1653,45.7194,45.7623,387679.0
2021-03-29 11:00:00,53.35,53.7,53.12,53.65,430573.0,45.7451,46.0452,45.5479,46.0023,430573.0
2021-03-29 11:30:00,53.65,54.11,53.58,54.07,516550.0,46.0023,46.3968,45.9423,46.3625,516550.0
2021-03-29 12:00:00,54.07,54.18,53.55,53.83,345193.0,46.3625,46.4568,45.9166,46.1567,345193.0
2021-03-29 12:30:00,53.84,54.04,53.81,53.91,245759.0,46.1653,46.3367,46.1395,46.2253,245759.0
2021-03-29 13:00:00,53.91,54.13,53.77,53.8,296192.0,46.2253,46.4139,46.1052,46.131,296192.0
2021-03-29 13:30:00,53.8,54.09,53.76,53.93,269819.0,46.131,46.3796,46.0967,46.2424,269819.0
2021-03-29 14:00:00,53.91,54.21,53.82,54.17,363354.0,46.2253,46.4825,46.1481,46.4482,363354.0
2021-03-29 14:30:00,54.16,54.28,53.91,54.11,225224.0,46.4396,46.5425,46.2253,46.3968,225224.0
2021-03-29 15:00:00,54.12,54.52,54.09,54.43,308582.0,46.4053,46.7483,46.3796,46.6712,308582.0
2021-03-29 15:30:00,54.44,54.46,53.78,53.85,861727.0,46.6797,46.6969,46.1138,46.1738,861727.0
2021-03-30 09:30:00,53.2,53.43,53.04,53.37,1076272.0,45.6165,45.8137,45.4793,45.7623,1076272.0
2021-03-30 10:00:00,53.38,53.62,53.34,53.6,419991.0,45.7708,45.9766,45.7365,45.9595,419991.0
2021-03-30 10:30:00,53.6,53.81,53.36,53.59,423907.0,45.9595,46.1395,45.7537,45.9509,423907.0
2021-03-30 11:00:00,53.6,54.16,53.57,53.75,393054.0,45.9595,46.4396,45.9337,46.0881,393054.0
2021-03-30 11:30:00,53.74,53.82,53.6,53.62,301340.0,46.0795,46.1481,45.9595,45.9766,301340.0
2021-03-30 12:00:00,53.61,53.75,53.26,53.44,411802.0,45.968,46.0881,45.6679,45.8223,411802.0
2021-03-30 12:30:00,53.43,53.66,53.41,53.64,262899.0,45.8137,46.0109,45.7966,45.9938,262899.0
2021-03-30 13:00:00,53.63,53.66,53.3,53.43,214061.0,45.9852,46.0109,45.7022,45.8137,214061.0
2021-03-30 13:30:00,53.42,53.58,53.29,53.4,363259.0,45.8051,45.9423,45.6937,45.788,363259.0
2021-03-30 14:00:00,53.41,53.65,53.36,53.6,220214.0,45.7966,46.0023,45.7537,45.9595,220214.0
2021-03-30 14:30:00,53.59,53.64,53.37,53.63,305760.0,45.9509,45.9938,45.7623,45.9852,305760.0
2021-03-30 15:00:00,53.64,53.79,53.54,53.65,237221.0,45.9938,46.1224,45.908,46.0023,237221.0
2021-03-30 15:30:00,53.65,53.73,53.3,53.44,1259190.0,46.0023,46.0709,45.7022,45.8223,1259190.0
2021-03-31 09:30:00,53.39,53.69,52.95,52.99,706072.0,45.7794,46.0366,45.4021,45.4364,706072.0
2021-03-31 10:00:00,53.01,53.06,52.69,52.72,353977.0,45.4536,45.4964,45.1792,45.2049,353977.0
2021-03-31 10:30:00,52.72,53.07,52.65,52.99,356229.0,45.2049,45.505,45.1449,45.4364,356229.0
2021-03-31 11:00:00,52.98,53.38,52.92,53.22,646202.0,45.4278,45.7708,45.3764,45.6336,646202.0
2021-03-31 11:30:00,53.21,53.28,53.06,53.21,230498.0,45.6251,45.6851,45.4964,45.6251,230498.0
2021-03-31 12:00:00,53.21,53.26,53.07,53.2,195356.0,45.6251,45.6679,45.505,45.6165,195356.0
2021-03-31 12:30:00,53.19,53.32,53.11,53.27,229289.0,45.6079,45.7194,45.5393,45.6765,229289.0
2021-03-31 13:00:00,53.28,53.35,53.19,53.24,231726.0,45.6851,45.7451,45.6079,45.6508,231726.0
2021-03-31 13:30:00,53.23,53.42,52.87,52.98,368208.0,45.6422,45.8051,45.3335,45.4278,368208.0
2021-03-31 14:00:00,52.97,53.17,52.85,53.16,369511.0,45.4193,45.5908,45.3164,45.5822,369511.0
2021-03-31 14:30:00,53.16,53.32,53.08,53.18,290439.0,45.5822,45.7194,45.5136,45.5993,290439.0
2021-03-31 15:00:00,53.17,53.4,53.06,53.38,334435.0,45.5908,45.788,45.4964,45.7708,334435.0
2021-03-31 15:30:00,53.37,53.46,52.96,53.0,1335225.0,45.7623,45.8394,45.4107,45.445,1335225.0
2021-04-01 09:30:00,53.12,53.62,53.02,53.31,893590.0,45.5479,45.9766,45.4621,45.7108,893590.0
2021-04-01 10:00:00,53.33,53.95,53.3,53.81,591479.0,45.728,46.2596,45.7022,46.1395,591479.0
2021-04-01 10:30:00,53.81,53.85,52.83,53.14,1014025.0,46.1395,46.1738,45.2992,45.565,1014025.0
2021-04-01 11:00:00,53.15,53.35,52.53,52.61,644819.0,45.5736,45.7451,45.042,45.1106,644819.0
2021-04-01 11:30:00,52.6,53.03,52.59,52.75,685323.0,45.102,45.4707,45.0934,45.2306,685323.0
2021-04-01 12:00:00,52.75,53.27,52.75,53.16,616784.0,45.2306,45.6765,45.2306,45.5822,616784.0
2021-04-01 12:30:00,53.17,53.41,53.02,53.04,407531.0,45.5908,45.7966,45.4621,45.4793,407531.0
2021-04-01 13:00:00,53.02,53.47,53.01,53.38,532763.0,45.4621,45.848,45.4536,45.7708,532763.0
2021-04-01 13:30:00,53.38,53.99,53.27,53.82,628197.0,45.7708,46.2939,45.6765,46.1481,628197.0
2021-04-01 14:00:00,53.81,53.96,53.72,53.9,278206.0,46.1395,46.2682,46.0624,46.2167,278206.0
2021-04-01 14:30:00,53.88,54.01,53.81,53.86,472869.0,46.1996,46.311,46.1395,46.1824,472869.0
2021-04-01 15:00:00,53.86,53.97,53.75,53.78,363953.0,46.1824,46.2767,46.0881,46.1138,363953.0
2021-04-01 15:30:00,53.78,54.04,53.78,54.01,1040358.0,46.1138,46.3367,46.1138,46.311,1040358.0
2021-04-05 09:30:00,53.91,53.91,52.97,53.18,1491560.0,46.2253,46.2253,45.4193,45.5993,1491560.0
2021-04-05 10:00:00,53.21,53.24,52.67,52.92,991513.0,45.6251,45.6508,45.162,45.3764,991513.0
2021-04-05 10:30:00,52.91,53.31,52.9,53.22,562350.0,45.3678,45.7108,45.3593,45.6336,562350.0
2021-04-05 11:00:00,53.22,53.55,53.06,53.16,450893.0,45.6336,45.9166,45.4964,45.5822,450893.0
2021-04-05 11:30:00,53.17,53.21,52.77,52.85,497813.0,45.5908,45.6251,45.2478,45.3164,497813.0
2021-04-05 12:00:00,52.84,52.87,52.45,52.47,438796.0,45.3078,45.3335,44.9734,44.9905,438796.0
2021-04-05 12:30:00,52.47,52.51,51.96,51.97,751624.0,44.9905,45.0248,44.5532,44.5618,751624.0
2021-04-05 13:00:00,51.97,52.26,51.95,52.16,423329.0,44.5618,44.8105,44.5447,44.7247,423329.0
2021-04-05 13:30:00,52.15,52.35,52.08,52.2,403828.0,44.7162,44.8877,44.6561,44.759,403828.0
2021-04-05 14:00:00,52.18,52.2,52.03,52.15,307337.0,44.7419,44.759,44.6133,44.7162,307337.0
2021-04-05 14:30:00,52.14,52.27,52.03,52.09,352443.0,44.7076,44.8191,44.6133,44.6647,352443.0
2021-04-05 15:00:00,52.1,52.56,52.08,52.38,469195.0,44.6733,45.0677,44.6561,44.9134,469195.0
2021-04-05 15:30:00,52.39,52.55,52.17,52.19,1126075.0,44.922,45.0591,44.7333,44.7505,1126075.0
2021-04-06 09:30:00,52.62,53.5,52.54,53.48,946311.0,45.1192,45.8737,45.0506,45.8566,946311.0
2021-04-06 10:00:00,53.48,53.66,53.17,53.18,491631.0,45.8566,46.0109,45.5908,45.5993,491631.0
2021-04-06 10:30:00,53.19,53.34,52.88,52.92,286908.0,45.6079,45.7365,45.3421,45.3764,286908.0
2021-04-06 11:00:00,52.91,53.12,52.78,53.0,286555.0,45.3678,45.5479,45.2564,45.445,286555.0
2021-04-06 11:30:00,52.99,53.05,52.81,52.89,233379.0,45.4364,45.4879,45.2821,45.3507,233379.0
2021-04-06 12:00:00,52.87,53.03,52.73,52.86,143094.0,45.3335,45.4707,45.2135,45.325,143094.0
2021-04-06 12:30:00,52.85,52.85,52.57,52.76,163115.0,45.3164,45.3164,45.0763,45.2392,163115.0
2021-04-06 13:00:00,52.77,52.82,52.49,52.5,157889.0,45.2478,45.2907,45.0077,45.0163,157889.0
2021-04-06 13:30:00,52.49,52.65,52.43,52.54,176675.0,45.0077,45.1449,44.9563,45.0506,176675.0
2021-04-06 14:00:00,52.53,52.59,52.44,52.47,299489.0,45.042,45.0934,44.9648,44.9905,299489.0
2021-04-06 14:30:00,52.46,52.57,52.4,52.48,190528.0,44.982,45.0763,44.9305,44.9991,190528.0
2021-04-06 15:00:00,52.48,52.59,52.45,52.56,164012.0,44.9991,45.0934,44.9734,45.0677,164012.0
2021-04-06 15:30:00,52.59,52.67,52.52,52.58,540488.0,45.0934,45.162,45.0334,45.0849,540488.0
2021-04-07 09:30:00,52.79,53.16,52.5,52.54,1134575.0,45.2649,45.5822,45.0163,45.0506,1134575.0
2021-04-07 10:00:00,52.54,52.63,52.43,52.51,1303449.0,45.0506,45.1277,44.9563,45.0248,1303449.0
2021-04-07 10:30:00,52.51,52.55,52.39,52.51,378032.0,45.0248,45.0591,44.922,45.0248,378032.0
2021-04-07 11:00:00,52.5,52.56,52.19,52.48,1538407.0,45.0163,45.0677,44.7505,44.9991,1538407.0
2021-04-07 11:30:00,52.48,52.49,52.22,52.3,292517.0,44.9991,45.0077,44.7762,44.8448,292517.0
2021-04-07 12:00:00,52.31,52.4,52.14,52.39,358336.0,44.8534,44.9305,44.7076,44.922,358336.0
2021-04-07 12:30:00,52.38,52.53,52.38,52.48,1230653.0,44.9134,45.042,44.9134,44.9991,1230653.0
2021-04-07 13:00:00,52.48,52.57,52.45,52.53,1695063.0,44.9991,45.0763,44.9734,45.042,1695063.0
2021-04-07 13:30:00,52.54,52.55,52.36,52.37,468128.0,45.0506,45.0591,44.8962,44.9048,468128.0
2021-04-07 14:00:00,52.37,52.52,52.33,52.35,425266.0,44.9048,45.0334,44.8705,44.8877,425266.0
2021-04-07 14:30:00,52.35,52.44,52.3,52.36,187914.0,44.8877,44.9648,44.8448,44.8962,187914.0
2021-04-07 15:00:00,52.35,52.41,52.2,52.3,392488.0,44.8877,44.9391,44.759,44.8448,392488.0
2021-04-07 15:30:00,52.3,52.44,52.23,52.38,969286.0,44.8448,44.9648,44.7848,44.9134,969286.0
2021-04-08 09:30:00,51.62,51.82,51.12,51.54,927018.0,44.2617,44.4332,43.833,44.1931,927018.0
2021-04-08 10:00:00,51.55,51.72,51.39,51.55,404037.0,44.2017,44.3475,44.0645,44.2017,404037.0
2021-04-08 10:30:00,51.55,51.62,51.3,51.34,496903.0,44.2017,44.2617,43.9873,44.0216,496903.0
2021-04-08 11:00:00,51.35,51.55,51.25,51.26,679475.0,44.0302,44.2017,43.9445,43.953,679475.0
2021-04-08 11:30:00,51.26,51.7,51.25,51.56,631399.0,43.953,44.3303,43.9445,44.2103,631399.0
2021-04-08 12:00:00,51.56,51.71,51.53,51.55,353594.0,44.2103,44.3389,44.1845,44.2017,353594.0
2021-04-08 12:30:00,51.55,51.61,51.4,51.48,313079.0,44.2017,44.2531,44.0731,44.1417,313079.0
2021-04-08 13:00:00,51.48,51.58,51.41,51.42,239373.0,44.1417,44.2274,44.0816,44.0902,239373.0
2021-04-08 13:30:00,51.41,51.45,51.22,51.24,544549.0,44.0816,44.1159,43.9187,43.9359,544549.0
2021-04-08 14:00:00,51.24,51.31,51.18,51.27,320088.0,43.9359,43.9959,43.8844,43.9616,320088.0
2021-04-08 14:30:00,51.26,51.51,51.23,51.5,564958.0,43.953,44.1674,43.9273,44.1588,564958.0
2021-04-08 15:00:00,51.49,51.55,51.34,51.4,455311.0,44.1502,44.2017,44.0216,44.0731,455311.0
2021-04-08 15:30:00,51.4,51.42,51.2,51.22,1825530.0,44.0731,44.0902,43.9016,43.9187,1825530.0
2021-04-09 09:30:00,51.37,51.99,51.12,51.85,936720.0,44.0474,44.579,43.833,44.4589,936720.0
2021-04-09 10:00:00,51.85,51.85,51.16,51.21,449878.0,44.4589,44.4589,43.8673,43.9102,449878.0
2021-04-09 10:30:00,51.21,51.43,51.18,51.33,558635.0,43.9102,44.0988,43.8844,44.0131,558635.0
2021-04-09 11:00:00,51.33,51.53,51.23,51.38,481734.0,44.0131,44.1845,43.9273,44.0559,481734.0
2021-04-09 11:30:00,51.38,51.43,51.24,51.3,248446.0,44.0559,44.0988,43.9359,43.9873,248446.0
2021-04-09 12:00:00,51.29,51.29,51.07,51.13,188598.0,43.9788,43.9788,43.7901,43.8416,188598.0
2021-04-09 12:30:00,51.13,51.21,51.08,51.12,177087.0,43.8416,43.9102,43.7987,43.833,177087.0
2021-04-09 13:00:00,51.12,51.15,50.96,51.01,291592.0,43.833,43.8587,43.6958,43.7387,291592.0
2021-04-09 13:30:00,51.01,51.07,50.91,51.04,227378.0,43.7387,43.7901,43.6529,43.7644,227378.0
2021-04-09 14:00:00,51.04,51.25,50.97,51.23,204078.0,43.7644,43.9445,43.7044,43.9273,204078.0
2021-04-09 14:30:00,51.22,51.27,51.09,51.15,247094.0,43.9187,43.9616,43.8073,43.8587,247094.0
2021-04-09 15:00:00,51.14,51.27,51.06,51.22,277413.0,43.8501,43.9616,43.7815,43.9187,277413.0
2021-04-09 15:30:00,51.23,51.27,51.11,51.23,875436.0,43.9273,43.9616,43.8244,43.9273,875436.0
2021-04-12 09:30:00,51.75,52.24,51.62,51.95,993098.0,44.3732,44.7933,44.2617,44.5447,993098.0
2021-04-12 10:00:00,51.94,52.24,51.8,51.85,875603.0,44.5361,44.7933,44.4161,44.4589,875603.0
2021-04-12 10:30:00,51.89,51.92,51.63,51.68,475668.0,44.4932,44.5189,44.2703,44.3132,475668.0
2021-04-12 11:00:00,51.68,51.82,51.5,51.74,560411.0,44.3132,44.4332,44.1588,44.3646,560411.0
2021-04-12 11:30:00,51.74,51.81,51.55,51.56,237406.0,44.3646,44.4246,44.2017,44.2103,237406.0
2021-04-12 12:00:00,51.55,51.58,51.41,51.42,279653.0,44.2017,44.2274,44.0816,44.0902,279653.0
2021-04-12 12:30:00,51.43,51.49,51.37,51.38,312345.0,44.0988,44.1502,44.0474,44.0559,312345.0
2021-04-12 13:00:00,51.36,51.36,51.06,51.18,325733.0,44.0388,44.0388,43.7815,43.8844,325733.0
2021-04-12 13:30:00,51.19,51.19,50.93,50.97,309515.0,43.893,43.893,43.6701,43.7044,309515.0
2021-04-12 14:00:00,50.97,51.01,50.82,50.96,316018.0,43.7044,43.7387,43.5758,43.6958,316018.0
2021-04-12 14:30:00,50.95,51.0,50.86,50.9,234744.0,43.6872,43.7301,43.61,43.6443,234744.0
2021-04-12 15:00:00,50.9,51.11,50.87,51.08,327918.0,43.6443,43.8244,43.6186,43.7987,327918.0
2021-04-12 15:30:00,51.07,51.07,50.85,50.87,1002731.0,43.7901,43.7901,43.6015,43.6186,1002731.0
2021-04-13 09:30:00,50.48,50.84,50.39,50.77,718058.0,43.2842,43.5929,43.207,43.5329,718058.0
2021-04-13 10:00:00,50.79,51.17,50.77,51.11,566518.0,43.55,43.8759,43.5329,43.8244,566518.0
2021-04-13 10:30:00,51.11,51.31,50.95,51.17,362250.0,43.8244,43.9959,43.6872,43.8759,362250.0
2021-04-13 11:00:00,51.2,51.31,51.11,51.23,549574.0,43.9016,43.9959,43.8244,43.9273,549574.0
2021-04-13 11:30:00,51.24,51.26,51.1,51.25,251390.0,43.9359,43.953,43.8158,43.9445,251390.0
2021-04-13 12:00:00,51.25,51.33,50.97,51.02,277631.0,43.9445,44.0131,43.7044,43.7472,277631.0
2021-04-13 12:30:00,51.01,51.02,50.81,50.85,190854.0,43.7387,43.7472,43.5672,43.6015,190854.0
2021-04-13 13:00:00,50.84,50.88,50.76,50.88,188660.0,43.5929,43.6272,43.5243,43.6272,188660.0
2021-04-13 13:30:00,50.89,50.96,50.84,50.91,164064.0,43.6358,43.6958,43.5929,43.6529,164064.0
2021-04-13 14:00:00,50.9,51.01,50.86,50.86,157872.0,43.6443,43.7387,43.61,43.61,157872.0
2021-04-13 14:30:00,50.86,50.93,50.68,50.72,231838.0,43.61,43.6701,43.4557,43.49,231838.0
2021-04-13 15:00:00,50.71,50.89,50.7,50.86,272865.0,43.4814,43.6358,43.4729,43.61,272865.0
2021-04-13 15:30:00,50.87,50.93,50.74,50.79,799854.0,43.6186,43.6701,43.5072,43.55,799854.0
2021-04-14 09:30:00,51.41,52.18,51.38,52.06,814720.0,44.0816,44.7419,44.0559,44.639,814720.0
2021-04-14 10:00:00,52.06,52.36,51.99,52.19,449970.0,44.639,44.8962,44.579,44.7505,449970.0
2021-04-14 10:30:00,52.2,52.92,52.19,52.83,520997.0,44.759,45.3764,44.7505,45.2992,520997.0
2021-04-14 11:00:00,52.83,53.18,52.63,53.14,673006.0,45.2992,45.5993,45.1277,45.565,673006.0
2021-04-14 11:30:00,53.14,53.5,53.11,53.42,522407.0,45.565,45.8737,45.5393,45.8051,522407.0
2021-04-14 12:00:00,53.42,53.56,53.29,53.3,360665.0,45.8051,45.9252,45.6937,45.7022,360665.0
2021-04-14 12:30:00,53.3,53.31,52.96,52.97,317445.0,45.7022,45.7108,45.4107,45.4193,317445.0
2021-04-14 13:00:00,52.97,53.05,52.84,52.93,295601.0,45.4193,45.4879,45.3078,45.385,295601.0
2021-04-14 13:30:00,52.94,52.96,52.62,52.67,294463.0,45.3936,45.4107,45.1192,45.162,294463.0
2021-04-14 14:00:00,52.66,52.77,52.52,52.72,244128.0,45.1535,45.2478,45.0334,45.2049,244128.0
2021-04-14 14:30:00,52.73,52.74,52.49,52.52,353191.0,45.2135,45.2221,45.0077,45.0334,353191.0
2021-04-14 15:00:00,52.51,52.64,52.36,52.57,433491.0,45.0248,45.1363,44.8962,45.0763,433491.0
2021-04-14 15:30:00,52.58,52.73,52.48,52.71,1043481.0,45.0849,45.2135,44.9991,45.1963,1043481.0
2021-04-15 09:30:00,52.7,52.81,52.09,52.4,654533.0,45.1878,45.2821,44.6647,44.9305,654533.0
2021-04-15 10:00:00,52.41,52.6,52.18,52.38,292643.0,44.9391,45.102,44.7419,44.9134,292643.0
2021-04-15 10:30:00,52.39,52.43,52.21,52.32,262171.0,44.922,44.9563,44.7676,44.8619,262171.0
2021-04-15 11:00:00,52.33,52.42,51.91,51.93,287165.0,44.8705,44.9477,44.5104,44.5275,287165.0
2021-04-15 11:30:00,51.93,52.03,51.84,51.95,293708.0,44.5275,44.6133,44.4504,44.5447,293708.0
2021-04-15 12:00:00,51.96,52.05,51.89,52.01,301665.0,44.5532,44.6304,44.4932,44.5961,301665.0
2021-04-15 12:30:00,52.01,52.1,51.93,51.97,256955.0,44.5961,44.6733,44.5275,44.5618,256955.0
2021-04-15 13:00:00,51.98,52.05,51.81,51.98,245628.0,44.5704,44.6304,44.4246,44.5704,245628.0
2021-04-15 13:30:00,51.97,52.0,51.83,51.95,199781.0,44.5618,44.5875,44.4418,44.5447,199781.0
2021-04-15 14:00:00,51.95,52.13,51.93,52.06,283094.0,44.5447,44.699,44.5275,44.639,283094.0
2021-04-15 14:30:00,52.04,52.11,51.96,52.0,338093.0,44.6218,44.6819,44.5532,44.5875,338093.0
2021-04-15 15:00:00,51.99,52.11,51.83,51.84,539507.0,44.579,44.6819,44.4418,44.4504,539507.0
2021-04-15 15:30:00,51.84,52.02,51.77,51.9,1027994.0,44.4504,44.6047,44.3903,44.5018,1027994.0
2021-04-16 09:30:00,52.24,52.3,51.21,51.34,1070587.0,44.7933,44.8448,43.9102,44.0216,1070587.0
2021-04-16 10:00:00,51.36,51.36,51.06,51.26,469610.0,44.0388,44.0388,43.7815,43.953,469610.0
2021-04-16 10:30:00,51.26,51.48,51.07,51.3,552625.0,43.953,44.1417,43.7901,43.9873,552625.0
2021-04-16 11:00:00,51.31,51.54,51.27,51.49,277688.0,43.9959,44.1931,43.9616,44.1502,277688.0
2021-04-16 11:30:00,51.49,51.63,51.35,51.42,409527.0,44.1502,44.2703,44.0302,44.0902,409527.0
2021-04-16 12:00:00,51.43,51.49,51.31,51.36,198745.0,44.0988,44.1502,43.9959,44.0388,198745.0
2021-04-16 12:30:00,51.35,51.41,51.26,51.3,302134.0,44.0302,44.0816,43.953,43.9873,302134.0
2021-04-16 13:00:00,51.3,51.37,51.16,51.34,386890.0,43.9873,44.0474,43.8673,44.0216,386890.0
2021-04-16 13:30:00,51.33,51.4,51.25,51.28,198539.0,44.0131,44.0731,43.9445,43.9702,198539.0
2021-04-16 14:00:00,51.27,51.37,51.21,51.23,191829.0,43.9616,44.0474,43.9102,43.9273,191829.0
2021-04-16 14:30:00,51.23,51.31,51.2,51.29,225006.0,43.9273,43.9959,43.9016,43.9788,225006.0
2021-04-16 15:00:00,51.27,51.43,51.21,51.33,538211.0,43.9616,44.0988,43.9102,44.0131,538211.0
2021-04-16 15:30:00,51.33,51.35,51.04,51.09,891089.0,44.0131,44.0302,43.7644,43.8073,891089.0
2021-04-19 09:30:00,51.29,51.73,51.26,51.61,522796.0,43.9788,44.356,43.953,44.2531,522796.0
2021-04-19 10:00:00,51.6,51.61,51.05,51.48,412578.0,44.2446,44.2531,43.773,44.1417,412578.0
2021-04-19 10:30:00,51.5,51.51,50.68,50.8,556368.0,44.1588,44.1674,43.4557,43.5586,556368.0
2021-04-19 11:00:00,50.8,50.96,50.58,50.92,320262.0,43.5586,43.6958,43.37,43.6615,320262.0
2021-04-19 11:30:00,50.93,51.01,50.71,50.82,274312.0,43.6701,43.7387,43.4814,43.5758,274312.0
2021-04-19 12:00:00,50.81,50.98,50.76,50.79,220191.0,43.5672,43.7129,43.5243,43.55,220191.0
2021-04-19 12:30:00,50.79,50.89,50.7,50.74,231658.0,43.55,43.6358,43.4729,43.5072,231658.0
2021-04-19 13:00:00,50.73,50.88,50.71,50.73,158446.0,43.4986,43.6272,43.4814,43.4986,158446.0
2021-04-19 13:30:00,50.72,50.93,50.68,50.82,293368.0,43.49,43.6701,43.4557,43.5758,293368.0
2021-04-19 14:00:00,50.82,50.94,50.79,50.87,229710.0,43.5758,43.6786,43.55,43.6186,229710.0
2021-04-19 14:30:00,50.88,50.88,50.72,50.79,220858.0,43.6272,43.6272,43.49,43.55,220858.0
2021-04-19 15:00:00,50.79,50.93,50.7,50.76,250929.0,43.55,43.6701,43.4729,43.5243,250929.0
2021-04-19 15:30:00,50.75,50.92,50.69,50.91,879698.0,43.5157,43.6615,43.4643,43.6529,879698.0
2021-04-20 09:30:00,50.5,50.64,49.22,49.34,1184498.0,43.3014,43.4214,42.2038,42.3067,1184498.0
2021-04-20 10:00:00,49.32,49.58,49.21,49.43,871373.0,42.2896,42.5125,42.1953,42.3839,871373.0
2021-04-20 10:30:00,49.4,49.49,48.5,48.71,979992.0,42.3582,42.4353,41.5865,41.7665,979992.0
2021-04-20 11:00:00,48.71,48.75,48.41,48.61,766106.0,41.7665,41.8008,41.5093,41.6808,766106.0
2021-04-20 11:30:00,48.61,48.81,48.47,48.77,464898.0,41.6808,41.8523,41.5607,41.818,464898.0
2021-04-20 12:00:00,48.77,48.97,48.67,48.9,420153.0,41.818,41.9895,41.7322,41.9294,420153.0
2021-04-20 12:30:00,48.9,49.1,48.8,49.1,735474.0,41.9294,42.1009,41.8437,42.1009,735474.0
2021-04-20 13:00:00,49.09,49.15,48.87,48.89,652816.0,42.0924,42.1438,41.9037,41.9209,652816.0
2021-04-20 13:30:00,48.9,49.05,48.76,49.03,283759.0,41.9294,42.0581,41.8094,42.0409,283759.0
2021-04-20 14:00:00,49.02,49.06,48.76,48.81,826022.0,42.0323,42.0666,41.8094,41.8523,826022.0
2021-04-20 14:30:00,48.81,48.81,48.58,48.58,540151.0,41.8523,41.8523,41.6551,41.6551,540151.0
2021-04-20 15:00:00,48.58,48.8,48.54,48.62,606700.0,41.6551,41.8437,41.6208,41.6894,606700.0
2021-04-20 15:30:00,48.62,48.74,48.54,48.65,1385670.0,41.6894,41.7922,41.6208,41.7151,1385670.0
2021-04-21 09:30:00,48.03,49.33,47.85,49.13,1335811.0,41.1835,42.2981,41.0291,42.1267,1335811.0
2021-04-21 10:00:00,49.14,49.82,49.1,49.68,673274.0,42.1352,42.7183,42.1009,42.5983,673274.0
2021-04-21 10:30:00,49.67,50.03,49.63,49.86,552858.0,42.5897,42.8984,42.5554,42.7526,552858.0
2021-04-21 11:00:00,49.85,49.94,49.66,49.81,369226.0,42.744,42.8212,42.5811,42.7097,369226.0
2021-04-21 11:30:00,49.81,49.9,49.7,49.84,250338.0,42.7097,42.7869,42.6154,42.7354,250338.0
2021-04-21 12:00:00,49.84,50.06,49.82,49.95,285968.0,42.7354,42.9241,42.7183,42.8298,285968.0
2021-04-21 12:30:00,49.96,50.13,49.9,49.99,290750.0,42.8383,42.9841,42.7869,42.8641,290750.0
2021-04-21 13:00:00,50.0,50.01,49.67,49.71,257315.0,42.8726,42.8812,42.5897,42.624,257315.0
2021-04-21 13:30:00,49.71,49.8,49.61,49.78,209429.0,42.624,42.7011,42.5382,42.684,209429.0
2021-04-21 14:00:00,49.79,49.96,49.75,49.85,243571.0,42.6926,42.8383,42.6583,42.744,243571.0
2021-04-21 14:30:00,49.84,49.93,49.8,49.91,182689.0,42.7354,42.8126,42.7011,42.7955,182689.0
2021-04-21 15:00:00,49.91,50.0,49.85,49.89,281457.0,42.7955,42.8726,42.744,42.7783,281457.0
2021-04-21 15:30:00,49.89,50.1,49.82,50.04,922592.0,42.7783,42.9584,42.7183,42.9069,922592.0
2021-04-22 09:30:00,50.04,50.08,49.19,49.54,960864.0,42.9069,42.9412,42.1781,42.4782,960864.0
2021-04-22 10:00:00,49.54,49.6,49.31,49.33,420219.0,42.4782,42.5297,42.281,42.2981,420219.0
2021-04-22 10:30:00,49.33,49.79,49.32,49.71,258340.0,42.2981,42.6926,42.2896,42.624,258340.0
2021-04-22 11:00:00,49.7,49.87,49.68,49.79,171986.0,42.6154,42.7612,42.5983,42.6926,171986.0
2021-04-22 11:30:00,49.8,49.86,49.61,49.7,218759.0,42.7011,42.7526,42.5382,42.6154,218759.0
2021-04-22 12:00:00,49.7,49.89,49.65,49.81,149890.0,42.6154,42.7783,42.5725,42.7097,149890.0
2021-04-22 12:30:00,49.8,50.05,49.75,50.05,158656.0,42.7011,42.9155,42.6583,42.9155,158656.0
2021-04-22 13:00:00,50.05,50.05,49.55,49.93,325903.0,42.9155,42.9155,42.4868,42.8126,325903.0
2021-04-22 13:30:00,49.93,49.94,49.43,49.46,285022.0,42.8126,42.8212,42.3839,42.4096,285022.0
2021-04-22 14:00:00,49.47,49.6,49.27,49.58,285869.0,42.4182,42.5297,42.2467,42.5125,285869.0
2021-04-22 14:30:00,49.58,49.74,49.56,49.62,214200.0,42.5125,42.6497,42.4954,42.5468,214200.0
2021-04-22 15:00:00,49.63,49.76,49.45,49.5,237891.0,42.5554,42.6669,42.401,42.4439,237891.0
2021-04-22 15:30:00,49.48,49.67,49.43,49.45,754700.0,42.4268,42.5897,42.3839,42.401,754700.0
2021-04-23 09:30:00,49.43,49.77,49.16,49.59,439391.0,42.3839,42.6754,42.1524,42.5211,439391.0
2021-04-23 10:00:00,49.58,49.94,49.49,49.93,318924.0,42.5125,42.8212,42.4353,42.8126,318924.0
2021-04-23 10:30:00,49.94,50.0,49.62,49.81,227904.0,42.8212,42.8726,42.5468,42.7097,227904.0
2021-04-23 11:00:00,49.82,49.89,49.65,49.73,222413.0,42.7183,42.7783,42.5725,42.6411,222413.0
2021-04-23 11:30:00,49.73,49.74,49.57,49.65,277162.0,42.6411,42.6497,42.5039,42.5725,277162.0
2021-04-23 12:00:00,49.64,49.72,49.57,49.67,265781.0,42.564,42.6326,42.5039,42.5897,265781.0
2021-04-23 12:30:00,49.68,49.82,49.61,49.76,178191.0,42.5983,42.7183,42.5382,42.6669,178191.0
2021-04-23 13:00:00,49.75,49.78,49.61,49.71,168369.0,42.6583,42.684,42.5382,42.624,168369.0
2021-04-23 13:30:00,49.7,49.74,49.66,49.72,171333.0,42.6154,42.6497,42.5811,42.6326,171333.0
2021-04-23 14:00:00,49.72,49.81,49.62,49.68,205297.0,42.6326,42.7097,42.5468,42.5983,205297.0
2021-04-23 14:30:00,49.67,49.79,49.65,49.74,163342.0,42.5897,42.6926,42.5725,42.6497,163342.0
2021-04-23 15:00:00,49.74,49.9,49.72,49.87,294876.0,42.6497,42.7869,42.6326,42.7612,294876.0
2021-04-23 15:30:00,49.87,49.96,49.7,49.72,801478.0,42.7612,42.8383,42.6154,42.6326,801478.0
2021-04-26 09:30:00,49.64,50.5,49.6,50.46,508555.0,42.564,43.3014,42.5297,43.2671,508555.0
2021-04-26 10:00:00,50.49,50.72,50.44,50.61,420808.0,43.2928,43.49,43.2499,43.3957,420808.0
2021-04-26 10:30:00,50.62,50.88,50.48,50.57,334345.0,43.4043,43.6272,43.2842,43.3614,334345.0
2021-04-26 11:00:00,50.56,50.84,50.53,50.76,327509.0,43.3528,43.5929,43.3271,43.5243,327509.0
2021-04-26 11:30:00,50.76,50.92,50.69,50.87,467531.0,43.5243,43.6615,43.4643,43.6186,467531.0
2021-04-26 12:00:00,50.87,50.89,50.5,50.54,239987.0,43.6186,43.6358,43.3014,43.3357,239987.0
2021-04-26 12:30:00,50.54,50.69,50.49,50.66,174346.0,43.3357,43.4643,43.2928,43.4386,174346.0
2021-04-26 13:00:00,50.66,50.79,50.61,50.66,190852.0,43.4386,43.55,43.3957,43.4386,190852.0
2021-04-26 13:30:00,50.66,50.69,50.54,50.6,194987.0,43.4386,43.4643,43.3357,43.3871,194987.0
2021-04-26 14:00:00,50.58,50.7,50.46,50.5,197111.0,43.37,43.4729,43.2671,43.3014,197111.0
2021-04-26 14:30:00,50.5,50.55,50.4,50.5,197680.0,43.3014,43.3442,43.2156,43.3014,197680.0
2021-04-26 15:00:00,50.51,50.59,50.34,50.36,246448.0,43.3099,43.3785,43.1642,43.1813,246448.0
2021-04-26 15:30:00,50.36,50.57,50.21,50.25,900744.0,43.1813,43.3614,43.0527,43.087,900744.0
2021-04-27 09:30:00,50.44,51.17,50.26,50.99,695137.0,43.2499,43.8759,43.0956,43.7215,695137.0
2021-04-27 10:00:00,50.97,51.01,50.66,50.77,341869.0,43.7044,43.7387,43.4386,43.5329,341869.0
2021-04-27 10:30:00,50.78,50.96,50.69,50.92,333415.0,43.5415,43.6958,43.4643,43.6615,333415.0
2021-04-27 11:00:00,50.92,50.99,50.85,50.88,279899.0,43.6615,43.7215,43.6015,43.6272,279899.0
2021-04-27 11:30:00,50.88,51.06,50.88,51.04,345676.0,43.6272,43.7815,43.6272,43.7644,345676.0
2021-04-27 12:00:00,51.04,51.17,51.03,51.12,338336.0,43.7644,43.8759,43.7558,43.833,338336.0
2021-04-27 12:30:00,51.12,51.12,50.67,50.69,312584.0,43.833,43.833,43.4471,43.4643,312584.0
2021-04-27 13:00:00,50.68,50.85,50.64,50.73,314896.0,43.4557,43.6015,43.4214,43.4986,314896.0
2021-04-27 13:30:00,50.73,50.9,50.68,50.88,317842.0,43.4986,43.6443,43.4557,43.6272,317842.0
2021-04-27 14:00:00,50.89,50.89,50.7,50.87,246272.0,43.6358,43.6358,43.4729,43.6186,246272.0
2021-04-27 14:30:00,50.87,51.24,50.87,51.22,349175.0,43.6186,43.9359,43.6186,43.9187,349175.0
2021-04-27 15:00:00,51.21,51.57,51.18,51.55,566655.0,43.9102,44.2188,43.8844,44.2017,566655.0
2021-04-27 15:30:00,51.54,51.69,51.29,51.3,1490168.0,44.1931,44.3217,43.9788,43.9873,1490168.0
2021-04-28 09:30:00,51.7,52.73,51.67,52.29,1036052.0,44.3303,45.2135,44.3046,44.8362,1036052.0
2021-04-28 10:00:00,52.3,52.98,52.25,52.95,453764.0,44.8448,45.4278,44.8019,45.4021,453764.0
2021-04-28 10:30:00,52.95,53.28,52.94,53.26,767615.0,45.4021,45.6851,45.3936,45.6679,767615.0
2021-04-28 11:00:00,53.25,53.35,53.08,53.14,380873.0,45.6594,45.7451,45.5136,45.565,380873.0
2021-04-28 11:30:00,53.13,53.3,52.87,53.3,398084.0,45.5565,45.7022,45.3335,45.7022,398084.0
2021-04-28 12:00:00,53.3,53.3,53.02,53.03,261579.0,45.7022,45.7022,45.4621,45.4707,261579.0
2021-04-28 12:30:00,53.03,53.16,52.88,52.98,342097.0,45.4707,45.5822,45.3421,45.4278,342097.0
2021-04-28 13:00:00,52.99,53.04,52.9,52.97,274704.0,45.4364,45.4793,45.3593,45.4193,274704.0
2021-04-28 13:30:00,52.97,53.1,52.93,53.08,274757.0,45.4193,45.5307,45.385,45.5136,274757.0
2021-04-28 14:00:00,53.07,53.21,52.97,53.09,297030.0,45.505,45.6251,45.4193,45.5222,297030.0
2021-04-28 14:30:00,53.09,53.32,53.02,53.22,331753.0,45.5222,45.7194,45.4621,45.6336,331753.0
2021-04-28 15:00:00,53.21,53.26,52.97,53.12,381851.0,45.6251,45.6679,45.4193,45.5479,381851.0
2021-04-28 15:30:00,53.12,53.33,52.94,53.05,1085059.0,45.5479,45.728,45.3936,45.4879,1085059.0
2021-04-29 09:30:00,54.0,54.5,53.61,54.21,1226930.0,46.3025,46.7312,45.968,46.4825,1226930.0
2021-04-29 10:00:00,54.22,54.25,53.68,53.74,580951.0,46.4911,46.5168,46.0281,46.0795,580951.0
2021-04-29 10:30:00,53.74,53.78,53.32,53.69,615702.0,46.0795,46.1138,45.7194,46.0366,615702.0
2021-04-29 11:00:00,53.68,53.72,53.35,53.5,260824.0,46.0281,46.0624,45.7451,45.8737,260824.0
2021-04-29 11:30:00,53.51,53.53,53.2,53.35,265011.0,45.8823,45.8994,45.6165,45.7451,265011.0
2021-04-29 12:00:00,53.36,53.36,52.85,53.0,309643.0,45.7537,45.7537,45.3164,45.445,309643.0
2021-04-29 12:30:00,52.99,53.46,52.95,53.38,303907.0,45.4364,45.8394,45.4021,45.7708,303907.0
2021-04-29 13:00:00,53.38,53.42,53.13,53.23,224190.0,45.7708,45.8051,45.5565,45.6422,224190.0
2021-04-29 13:30:00,53.25,53.49,53.18,53.2,283354.0,45.6594,45.8652,45.5993,45.6165,283354.0
2021-04-29 14:00:00,53.2,53.3,53.09,53.3,784616.0,45.6165,45.7022,45.5222,45.7022,784616.0
2021-04-29 14:30:00,53.3,53.46,53.18,53.45,683386.0,45.7022,45.8394,45.5993,45.8309,683386.0
2021-04-29 15:00:00,53.47,53.61,53.12,53.12,440405.0,45.848,45.968,45.5479,45.5479,440405.0
2021-04-29 15:30:00,53.13,53.27,52.96,53.13,1388524.0,45.5565,45.6765,45.4107,45.5565,1388524.0
2021-04-30 09:30:00,52.18,53.0,52.01,52.9,540131.0,44.7419,45.445,44.5961,45.3593,540131.0
2021-04-30 10:00:00,52.89,53.01,52.02,52.06,463082.0,45.3507,45.4536,44.6047,44.639,463082.0
2021-04-30 10:30:00,52.06,52.06,51.72,51.8,476660.0,44.639,44.639,44.3475,44.4161,476660.0
2021-04-30 11:00:00,51.8,51.81,51.51,51.65,660239.0,44.4161,44.4246,44.1674,44.2874,660239.0
2021-04-30 11:30:00,51.65,51.76,51.55,51.57,297525.0,44.2874,44.3818,44.2017,44.2188,297525.0
2021-04-30 12:00:00,51.56,51.76,51.53,51.73,227536.0,44.2103,44.3818,44.1845,44.356,227536.0
2021-04-30 12:30:00,51.72,51.81,51.59,51.69,257719.0,44.3475,44.4246,44.236,44.3217,257719.0
2021-04-30 13:00:00,51.69,51.84,51.62,51.83,307296.0,44.3217,44.4504,44.2617,44.4418,307296.0
2021-04-30 13:30:00,51.84,51.9,51.53,51.6,339144.0,44.4504,44.5018,44.1845,44.2446,339144.0
2021-04-30 14:00:00,51.58,51.72,51.5,51.57,238534.0,44.2274,44.3475,44.1588,44.2188,238534.0
2021-04-30 14:30:00,51.56,51.6,51.39,51.39,260216.0,44.2103,44.2446,44.0645,44.0645,260216.0
2021-04-30 15:00:00,51.39,51.48,51.19,51.37,459864.0,44.0645,44.1417,43.893,44.0474,459864.0
2021-04-30 15:30:00,51.38,51.41,50.97,51.14,1590939.0,44.0559,44.0816,43.7044,43.8501,1590939.0
2021-05-03 09:30:00,51.92,52.17,51.56,51.99,993410.0,44.5189,44.7333,44.2103,44.579,993410.0
2021-05-03 10:00:00,51.95,52.21,51.69,51.77,462724.0,44.5447,44.7676,44.3217,44.3903,462724.0
2021-05-03 10:30:00,51.76,52.28,51.71,52.11,366898.0,44.3818,44.8276,44.3389,44.6819,366898.0
2021-05-03 11:00:00,52.1,52.3,52.01,52.15,332685.0,44.6733,44.8448,44.5961,44.7162,332685.0
2021-05-03 11:30:00,52.15,52.31,52.07,52.08,308659.0,44.7162,44.8534,44.6476,44.6561,308659.0
2021-05-03 12:00:00,52.09,52.44,52.06,52.43,240943.0,44.6647,44.9648,44.639,44.9563,240943.0
2021-05-03 12:30:00,52.44,52.46,52.27,52.34,303299.0,44.9648,44.982,44.8191,44.8791,303299.0
2021-05-03 13:00:00,52.34,52.36,52.22,52.24,201667.0,44.8791,44.8962,44.7762,44.7933,201667.0
2021-05-03 13:30:00,52.25,52.35,52.16,52.22,250144.0,44.8019,44.8877,44.7247,44.7762,250144.0
2021-05-03 14:00:00,52.22,52.46,52.18,52.42,297219.0,44.7762,44.982,44.7419,44.9477,297219.0
2021-05-03 14:30:00,52.41,52.63,52.4,52.62,516357.0,44.9391,45.1277,44.9305,45.1192,516357.0
2021-05-03 15:00:00,52.62,52.86,52.57,52.85,700727.0,45.1192,45.325,45.0763,45.3164,700727.0
2021-05-03 15:30:00,52.84,52.93,52.59,52.79,1479037.0,45.3078,45.385,45.0934,45.2649,1479037.0
2021-05-04 09:30:00,51.73,52.63,51.64,52.04,2025550.0,44.356,45.1277,44.2789,44.6218,2025550.0
2021-05-04 10:00:00,52.05,52.32,51.9,52.21,525959.0,44.6304,44.8619,44.5018,44.7676,525959.0
2021-05-04 10:30:00,52.21,52.68,52.07,52.41,459639.0,44.7676,45.1706,44.6476,44.9391,459639.0
2021-05-04 11:00:00,52.39,52.5,52.13,52.48,428531.0,44.922,45.0163,44.699,44.9991,428531.0
2021-05-04 11:30:00,52.47,52.51,52.2,52.36,383244.0,44.9905,45.0248,44.759,44.8962,383244.0
2021-05-04 12:00:00,52.37,52.73,52.35,52.73,450066.0,44.9048,45.2135,44.8877,45.2135,450066.0
2021-05-04 12:30:00,52.73,52.75,52.28,52.33,402143.0,45.2135,45.2306,44.8276,44.8705,402143.0
2021-05-04 13:00:00,52.33,52.78,52.27,52.7,540884.0,44.8705,45.2564,44.8191,45.1878,540884.0
2021-05-04 13:30:00,52.71,53.01,52.68,52.95,801506.0,45.1963,45.4536,45.1706,45.4021,801506.0
2021-05-04 14:00:00,52.93,53.03,52.69,52.76,450591.0,45.385,45.4707,45.1792,45.2392,450591.0
2021-05-04 14:30:00,52.76,52.95,52.75,52.83,480308.0,45.2392,45.4021,45.2306,45.2992,480308.0
2021-05-04 15:00:00,52.83,53.02,52.79,52.97,608905.0,45.2992,45.4621,45.2649,45.4193,608905.0
2021-05-04 15:30:00,52.97,53.0,52.56,52.56,1966932.0,45.4193,45.445,45.0677,45.0677,1966932.0
2021-05-05 09:30:00,54.35,54.85,53.22,54.67,1832396.0,46.6026,47.0313,45.6336,46.8769,1832396.0
2021-05-05 10:00:00,54.66,55.0,54.06,54.58,1789672.0,46.8684,47.1599,46.3539,46.7998,1789672.0
2021-05-05 10:30:00,54.59,55.25,54.49,55.12,1078530.0,46.8083,47.3743,46.7226,47.2628,1078530.0
2021-05-05 11:00:00,55.12,55.41,54.99,55.34,393742.0,47.2628,47.5115,47.1513,47.4514,393742.0
2021-05-05 11:30:00,55.31,55.66,55.19,55.66,467253.0,47.4257,47.7258,47.3228,47.7258,467253.0
2021-05-05 12:00:00,55.65,55.68,55.28,55.46,444114.0,47.7172,47.743,47.4,47.5543,444114.0
2021-05-05 12:30:00,55.45,55.54,55.2,55.25,577410.0,47.5458,47.6229,47.3314,47.3743,577410.0
2021-05-05 13:00:00,55.26,55.36,54.96,54.97,414302.0,47.3828,47.4686,47.1256,47.1342,414302.0
2021-05-05 13:30:00,54.97,55.05,54.67,55.03,392364.0,47.1342,47.2028,46.8769,47.1856,392364.0
2021-05-05 14:00:00,55.03,55.48,55.0,55.44,387425.0,47.1856,47.5715,47.1599,47.5372,387425.0
2021-05-05 14:30:00,55.43,55.56,55.37,55.52,372829.0,47.5286,47.6401,47.4772,47.6058,372829.0
2021-05-05 15:00:00,55.52,55.52,55.0,55.21,563464.0,47.6058,47.6058,47.1599,47.34,563464.0
2021-05-05 15:30:00,55.21,55.49,55.13,55.45,1347347.0,47.34,47.5801,47.2714,47.5458,1347347.0
2021-05-06 09:30:00,55.5,55.59,54.18,54.21,1132382.0,47.5886,47.6658,46.4568,46.4825,1132382.0
2021-05-06 10:00:00,54.2,54.25,53.69,53.89,688650.0,46.4739,46.5168,46.0366,46.2081,688650.0
2021-05-06 10:30:00,53.9,54.37,53.76,54.28,510721.0,46.2167,46.6197,46.0967,46.5425,510721.0
2021-05-06 11:00:00,54.28,54.63,54.14,54.53,482514.0,46.5425,46.8426,46.4225,46.7569,482514.0
2021-05-06 11:30:00,54.54,54.81,54.42,54.78,363308.0,46.7655,46.997,46.6626,46.9713,363308.0
2021-05-06 12:00:00,54.77,54.91,54.56,54.9,424306.0,46.9627,47.0827,46.7826,47.0742,424306.0
2021-05-06 12:30:00,54.89,55.05,54.77,55.03,581428.0,47.0656,47.2028,46.9627,47.1856,581428.0
2021-05-06 13:00:00,55.03,55.25,55.01,55.19,459057.0,47.1856,47.3743,47.1685,47.3228,459057.0
2021-05-06 13:30:00,55.19,55.21,54.99,55.09,393746.0,47.3228,47.34,47.1513,47.2371,393746.0
2021-05-06 14:00:00,55.08,55.33,54.93,54.98,383032.0,47.2285,47.4429,47.0999,47.1428,383032.0
2021-05-06 14:30:00,54.98,55.34,54.83,55.31,438790.0,47.1428,47.4514,47.0141,47.4257,438790.0
2021-05-06 15:00:00,55.32,55.34,55.18,55.27,334163.0,47.4343,47.4514,47.3142,47.3914,334163.0
2021-05-06 15:30:00,55.28,55.72,55.27,55.71,1290303.0,47.4,47.7773,47.3914,47.7687,1290303.0
2021-05-07 09:30:00,55.07,56.48,54.82,56.39,1184833.0,47.2199,48.4289,47.0056,48.3518,1184833.0
2021-05-07 10:00:00,56.4,56.75,55.98,56.03,638615.0,48.3603,48.6604,48.0002,48.0431,638615.0
2021-05-07 10:30:00,56.03,56.53,55.91,56.52,488727.0,48.0431,48.4718,47.9402,48.4632,488727.0
2021-05-07 11:00:00,56.52,56.52,56.15,56.36,467586.0,48.4632,48.4632,48.146,48.326,467586.0
2021-05-07 11:30:00,56.36,56.73,56.33,56.69,458007.0,48.326,48.6433,48.3003,48.609,458007.0
2021-05-07 12:00:00,56.68,56.94,56.55,56.91,256064.0,48.6004,48.8234,48.489,48.7976,256064.0
2021-05-07 12:30:00,56.91,57.19,56.8,57.08,583419.0,48.7976,49.0377,48.7033,48.9434,583419.0
2021-05-07 13:00:00,57.07,57.28,57.06,57.15,492480.0,48.9348,49.1149,48.9263,49.0034,492480.0
2021-05-07 13:30:00,57.14,57.31,57.1,57.22,613919.0,48.9949,49.1406,48.9606,49.0634,613919.0
2021-05-07 14:00:00,57.21,57.34,56.86,57.26,380287.0,49.0549,49.1663,48.7548,49.0977,380287.0
2021-05-07 14:30:00,57.27,57.33,57.08,57.13,401085.0,49.1063,49.1578,48.9434,48.9863,401085.0
2021-05-07 15:00:00,57.12,57.18,56.9,57.17,345929.0,48.9777,49.0292,48.7891,49.0206,345929.0
2021-05-07 15:30:00,57.18,57.23,56.99,57.1,1144461.0,49.0292,49.072,48.8662,48.9606,1144461.0
2021-05-10 09:30:00,58.21,59.34,57.95,58.46,1466662.0,49.9123,50.8812,49.6894,50.1267,1466662.0
2021-05-10 10:00:00,58.48,58.48,57.39,57.5,475539.0,50.1438,50.1438,49.2092,49.3035,475539.0
2021-05-10 10:30:00,57.5,57.73,57.26,57.73,460187.0,49.3035,49.5008,49.0977,49.5008,460187.0
2021-05-10 11:00:00,57.72,57.95,57.61,57.73,542042.0,49.4922,49.6894,49.3979,49.5008,542042.0
2021-05-10 11:30:00,57.73,57.83,57.53,57.83,286412.0,49.5008,49.5865,49.3293,49.5865,286412.0
2021-05-10 12:00:00,57.83,58.02,57.61,57.66,341645.0,49.5865,49.7494,49.3979,49.4407,341645.0
2021-05-10 12:30:00,57.66,57.83,57.64,57.78,309518.0,49.4407,49.5865,49.4236,49.5436,309518.0
2021-05-10 13:00:00,57.77,57.77,57.54,57.7,369285.0,49.535,49.535,49.3378,49.475,369285.0
2021-05-10 13:30:00,57.7,58.02,57.53,57.94,403580.0,49.475,49.7494,49.3293,49.6808,403580.0
2021-05-10 14:00:00,57.94,58.16,57.5,57.55,385001.0,49.6808,49.8695,49.3035,49.3464,385001.0
2021-05-10 14:30:00,57.55,57.6,57.25,57.52,425541.0,49.3464,49.3893,49.0892,49.3207,425541.0
2021-05-10 15:00:00,57.51,57.67,57.39,57.63,340073.0,49.3121,49.4493,49.2092,49.415,340073.0
2021-05-10 15:30:00,57.62,57.67,56.96,57.02,931052.0,49.4064,49.4493,48.8405,48.892,931052.0
2021-05-11 09:30:00,55.79,56.55,55.15,56.55,1231556.0,47.8373,48.489,47.2885,48.489,1231556.0
2021-05-11 10:00:00,56.56,56.72,55.83,55.84,982346.0,48.4975,48.6347,47.8716,47.8802,982346.0
2021-05-11 10:30:00,55.85,55.98,55.22,55.67,686802.0,47.8887,48.0002,47.3485,47.7344,686802.0
2021-05-11 11:00:00,55.65,55.95,55.38,55.84,536055.0,47.7172,47.9745,47.4857,47.8802,536055.0
2021-05-11 11:30:00,55.85,56.31,55.75,56.11,504782.0,47.8887,48.2832,47.803,48.1117,504782.0
2021-05-11 12:00:00,56.12,56.35,56.02,56.05,542974.0,48.1203,48.3175,48.0345,48.0602,542974.0
2021-05-11 12:30:00,56.05,56.23,55.76,55.8,247049.0,48.0602,48.2146,47.8116,47.8459,247049.0
2021-05-11 13:00:00,55.8,56.08,55.76,56.05,250140.0,47.8459,48.086,47.8116,48.0602,250140.0
2021-05-11 13:30:00,56.07,56.24,55.86,55.98,304653.0,48.0774,48.2231,47.8973,48.0002,304653.0
2021-05-11 14:00:00,56.0,56.16,55.85,56.0,259340.0,48.0174,48.1545,47.8887,48.0174,259340.0
2021-05-11 14:30:00,55.99,55.99,55.71,55.9,316340.0,48.0088,48.0088,47.7687,47.9316,316340.0
2021-05-11 15:00:00,55.9,56.05,55.73,55.94,470694.0,47.9316,48.0602,47.7858,47.9659,470694.0
2021-05-11 15:30:00,55.94,55.98,55.55,55.72,925157.0,47.9659,48.0002,47.6315,47.7773,925157.0
2021-05-12 09:30:00,56.11,57.2,56.11,57.06,902584.0,48.1117,49.0463,48.1117,48.9263,902584.0
2021-05-12 10:00:00,57.07,57.71,57.02,57.34,487460.0,48.9348,49.4836,48.892,49.1663,487460.0
2021-05-12 10:30:00,57.31,57.54,56.99,57.03,479207.0,49.1406,49.3378,48.8662,48.9005,479207.0
2021-05-12 11:00:00,57.01,57.34,56.93,57.14,284257.0,48.8834,49.1663,48.8148,48.9949,284257.0
2021-05-12 11:30:00,57.14,57.6,57.09,57.11,307082.0,48.9949,49.3893,48.952,48.9691,307082.0
2021-05-12 12:00:00,57.1,57.13,56.48,56.77,436886.0,48.9606,48.9863,48.4289,48.6776,436886.0
2021-05-12 12:30:00,56.76,56.9,56.47,56.57,255576.0,48.669,48.7891,48.4204,48.5061,255576.0
2021-05-12 13:00:00,56.57,56.82,56.49,56.64,196424.0,48.5061,48.7205,48.4375,48.5661,196424.0
2021-05-12 13:30:00,56.63,56.7,56.38,56.53,252760.0,48.5576,48.6176,48.3432,48.4718,252760.0
2021-05-12 14:00:00,56.53,56.64,55.94,55.98,377885.0,48.4718,48.5661,47.9659,48.0002,377885.0
2021-05-12 14:30:00,55.98,56.38,55.84,56.06,397420.0,48.0002,48.3432,47.8802,48.0688,397420.0
2021-05-12 15:00:00,56.05,56.09,55.61,55.63,326267.0,48.0602,48.0945,47.683,47.7001,326267.0
2021-05-12 15:30:00,55.63,55.8,55.46,55.69,868531.0,47.7001,47.8459,47.5543,47.7515,868531.0
2021-05-13 09:30:00,54.61,55.43,54.29,55.28,1078880.0,47.1967,47.9054,46.9202,47.7758,1078880.0
2021-05-13 10:00:00,55.29,55.36,54.93,55.29,495063.0,47.7844,47.8449,47.4733,47.7844,495063.0
2021-05-13 10:30:00,55.28,55.42,54.89,55.02,360105.0,47.7758,47.8968,47.4387,47.5511,360105.0
2021-05-13 11:00:00,55.02,55.02,54.52,54.56,378340.0,47.5511,47.5511,47.1189,47.1535,378340.0
2021-05-13 11:30:00,54.57,54.63,54.13,54.18,399343.0,47.1621,47.214,46.7819,46.8251,399343.0
2021-05-13 12:00:00,54.18,54.62,54.05,54.34,423887.0,46.8251,47.2054,46.7127,46.9634,423887.0
2021-05-13 12:30:00,54.35,54.54,54.13,54.21,285299.0,46.972,47.1362,46.7819,46.851,285299.0
2021-05-13 13:00:00,54.22,54.31,53.92,54.09,349070.0,46.8597,46.9374,46.6004,46.7473,349070.0
2021-05-13 13:30:00,54.08,54.09,53.57,53.86,428994.0,46.7387,46.7473,46.2979,46.5485,428994.0
2021-05-13 14:00:00,53.89,54.25,53.89,54.22,446566.0,46.5745,46.8856,46.5745,46.8597,446566.0
2021-05-13 14:30:00,54.23,54.26,54.01,54.09,285068.0,46.8683,46.8942,46.6782,46.7473,285068.0
2021-05-13 15:00:00,54.1,54.36,54.1,54.31,223624.0,46.7559,46.9807,46.7559,46.9374,223624.0
2021-05-13 15:30:00,54.29,54.46,54.24,54.25,711469.0,46.9202,47.0671,46.8769,46.8856,711469.0
2021-05-14 09:30:00,55.04,56.33,55.03,56.29,747590.0,47.5683,48.6832,47.5597,48.6487,747590.0
2021-05-14 10:00:00,56.3,56.4,55.88,55.99,473624.0,48.6573,48.7437,48.2943,48.3894,473624.0
2021-05-14 10:30:00,55.97,56.19,55.81,55.93,335519.0,48.3721,48.5622,48.2338,48.3375,335519.0
2021-05-14 11:00:00,55.93,56.17,55.77,56.14,280013.0,48.3375,48.5449,48.1992,48.519,280013.0
2021-05-14 11:30:00,56.14,56.23,55.94,55.95,222069.0,48.519,48.5968,48.3462,48.3548,222069.0
2021-05-14 12:00:00,55.96,56.18,55.94,56.07,151734.0,48.3635,48.5536,48.3462,48.4585,151734.0
2021-05-14 12:30:00,56.07,56.33,56.0,56.29,224092.0,48.4585,48.6832,48.398,48.6487,224092.0
2021-05-14 13:00:00,56.3,56.37,56.22,56.35,182796.0,48.6573,48.7178,48.5882,48.7005,182796.0
2021-05-14 13:30:00,56.35,56.4,56.17,56.2,183828.0,48.7005,48.7437,48.5449,48.5709,183828.0
2021-05-14 14:00:00,56.21,56.6,56.17,56.56,305055.0,48.5795,48.9166,48.5449,48.882,305055.0
2021-05-14 14:30:00,56.57,56.65,56.33,56.36,286358.0,48.8906,48.9598,48.6832,48.7092,286358.0
2021-05-14 15:00:00,56.36,56.53,56.24,56.46,303394.0,48.7092,48.8561,48.6054,48.7956,303394.0
2021-05-14 15:30:00,56.46,56.57,56.23,56.52,737577.0,48.7956,48.8906,48.5968,48.8474,737577.0
2021-05-17 09:30:00,56.07,57.23,56.07,56.4,846323.0,48.4585,49.4611,48.4585,48.7437,846323.0
2021-05-17 10:00:00,56.41,56.94,56.18,56.42,488379.0,48.7524,49.2104,48.5536,48.761,488379.0
2021-05-17 10:30:00,56.41,56.95,56.36,56.68,502737.0,48.7524,49.2191,48.7092,48.9857,502737.0
2021-05-17 11:00:00,56.66,56.94,56.27,56.87,802599.0,48.9684,49.2104,48.6314,49.1499,802599.0
2021-05-17 11:30:00,56.86,57.06,56.85,56.94,258242.0,49.1413,49.3141,49.1326,49.2104,258242.0
2021-05-17 12:00:00,56.92,57.0,56.82,56.98,175487.0,49.1931,49.2623,49.1067,49.245,175487.0
2021-05-17 12:30:00,56.97,57.0,56.84,56.92,195233.0,49.2363,49.2623,49.124,49.1931,195233.0
2021-05-17 13:00:00,56.91,57.22,56.9,57.19,323945.0,49.1845,49.4524,49.1759,49.4265,323945.0
2021-05-17 13:30:00,57.19,57.46,57.19,57.44,569821.0,49.4265,49.6598,49.4265,49.6425,569821.0
2021-05-17 14:00:00,57.44,57.69,57.42,57.5,445015.0,49.6425,49.8586,49.6253,49.6944,445015.0
2021-05-17 14:30:00,57.5,57.9,57.48,57.83,519989.0,49.6944,50.0401,49.6771,49.9796,519989.0
2021-05-17 15:00:00,57.84,57.99,57.77,57.93,766793.0,49.9882,50.1179,49.9277,50.066,766793.0
2021-05-17 15:30:00,57.93,58.31,57.91,58.31,1637625.0,50.066,50.3944,50.0487,50.3944,1637625.0
2021-05-18 09:30:00,58.27,58.64,57.83,57.85,1199849.0,50.3599,50.6796,49.9796,49.9969,1199849.0
2021-05-18 10:00:00,57.86,57.91,57.34,57.72,965330.0,50.0055,50.0487,49.5561,49.8845,965330.0
2021-05-18 10:30:00,57.71,57.92,57.42,57.63,448991.0,49.8759,50.0574,49.6253,49.8068,448991.0
2021-05-18 11:00:00,57.62,57.8,57.31,57.73,376472.0,49.7981,49.9537,49.5302,49.8932,376472.0
2021-05-18 11:30:00,57.73,57.96,57.55,57.82,690055.0,49.8932,50.092,49.7376,49.971,690055.0
2021-05-18 12:00:00,57.82,57.82,56.96,57.57,882491.0,49.971,49.971,49.2277,49.7549,882491.0
2021-05-18 12:30:00,57.57,57.67,57.34,57.39,479327.0,49.7549,49.8413,49.5561,49.5993,479327.0
2021-05-18 13:00:00,57.4,57.51,57.22,57.48,402275.0,49.608,49.703,49.4524,49.6771,402275.0
2021-05-18 13:30:00,57.48,57.56,57.33,57.46,257917.0,49.6771,49.7463,49.5475,49.6598,257917.0
2021-05-18 14:00:00,57.46,57.68,57.37,57.62,320887.0,49.6598,49.85,49.582,49.7981,320887.0
2021-05-18 14:30:00,57.62,57.75,57.3,57.62,447865.0,49.7981,49.9105,49.5216,49.7981,447865.0
2021-05-18 15:00:00,57.61,57.76,57.47,57.73,394783.0,49.7895,49.9191,49.6685,49.8932,394783.0
2021-05-18 15:30:00,57.73,57.9,57.26,57.28,1250024.0,49.8932,50.0401,49.487,49.5043,1250024.0
2021-05-19 09:30:00,55.94,56.53,55.33,55.43,988393.0,48.3462,48.8561,47.819,47.9054,988393.0
2021-05-19 10:00:00,55.43,55.43,54.81,55.25,875353.0,47.9054,47.9054,47.3696,47.7498,875353.0
2021-05-19 10:30:00,55.22,55.38,54.89,55.3,630994.0,47.7239,47.8622,47.4387,47.7931,630994.0
2021-05-19 11:00:00,55.29,55.81,55.1,55.8,396961.0,47.7844,48.2338,47.6202,48.2252,396961.0
2021-05-19 11:30:00,55.8,55.82,55.63,55.73,272878.0,48.2252,48.2425,48.0783,48.1647,272878.0
2021-05-19 12:00:00,55.73,56.12,55.59,56.03,386449.0,48.1647,48.5017,48.0437,48.424,386449.0
2021-05-19 12:30:00,56.05,56.25,55.95,56.13,381311.0,48.4412,48.6141,48.3548,48.5104,381311.0
2021-05-19 13:00:00,56.14,56.47,56.1,56.21,368749.0,48.519,48.8042,48.4845,48.5795,368749.0
2021-05-19 13:30:00,56.22,56.26,55.91,55.94,275841.0,48.5882,48.6227,48.3202,48.3462,275841.0
2021-05-19 14:00:00,55.95,56.01,55.17,55.47,588546.0,48.3548,48.4067,47.6807,47.94,588546.0
2021-05-19 14:30:00,55.47,55.58,55.07,55.18,593860.0,47.94,48.035,47.5943,47.6893,593860.0
2021-05-19 15:00:00,55.16,55.56,55.05,55.47,352636.0,47.6721,48.0178,47.577,47.94,352636.0
2021-05-19 15:30:00,55.46,55.66,55.35,55.59,961849.0,47.9313,48.1042,47.8363,48.0437,961849.0
2021-05-20 09:30:00,55.65,55.65,54.63,55.14,816757.0,48.0955,48.0955,47.214,47.6548,816757.0
2021-05-20 10:00:00,55.14,55.22,54.74,55.03,352507.0,47.6548,47.7239,47.3091,47.5597,352507.0
2021-05-20 10:30:00,55.04,55.09,54.71,54.99,398980.0,47.5683,47.6116,47.2831,47.5251,398980.0
2021-05-20 11:00:00,54.99,55.28,54.96,55.21,245002.0,47.5251,47.7758,47.4992,47.7153,245002.0
2021-05-20 11:30:00,55.21,55.44,55.21,55.33,396999.0,47.7153,47.914,47.7153,47.819,396999.0
2021-05-20 12:00:00,55.33,55.41,54.96,54.97,526422.0,47.819,47.8881,47.4992,47.5078,526422.0
2021-05-20 12:30:00,54.98,55.05,54.77,55.03,317207.0,47.5165,47.577,47.335,47.5597,317207.0
2021-05-20 13:00:00,55.02,55.28,55.0,55.19,298756.0,47.5511,47.7758,47.5338,47.698,298756.0
2021-05-20 13:30:00,55.2,55.2,54.92,55.04,353962.0,47.7066,47.7066,47.4646,47.5683,353962.0
2021-05-20 14:00:00,55.03,55.25,55.0,55.2,284932.0,47.5597,47.7498,47.5338,47.7066,284932.0
2021-05-20 14:30:00,55.2,55.37,55.13,55.32,308932.0,47.7066,47.8535,47.6461,47.8103,308932.0
2021-05-20 15:00:00,55.32,55.66,55.29,55.64,654505.0,47.8103,48.1042,47.7844,48.0869,654505.0
2021-05-20 15:30:00,55.63,55.66,55.26,55.38,1688027.0,48.0783,48.1042,47.7585,47.8622,1688027.0
2021-05-21 09:30:00,56.06,56.43,55.73,56.23,768194.0,48.4499,48.7697,48.1647,48.5968,768194.0
2021-05-21 10:00:00,56.24,56.3,55.72,55.87,414413.0,48.6054,48.6573,48.156,48.2857,414413.0
2021-05-21 10:30:00,55.87,56.06,55.68,55.95,335351.0,48.2857,48.4499,48.1215,48.3548,335351.0
2021-05-21 11:00:00,55.96,56.16,55.83,55.95,323108.0,48.3635,48.5363,48.2511,48.3548,323108.0
2021-05-21 11:30:00,55.95,56.28,55.91,56.07,268118.0,48.3548,48.64,48.3202,48.4585,268118.0
2021-05-21 12:00:00,56.08,56.13,55.88,55.91,192076.0,48.4672,48.5104,48.2943,48.3202,192076.0
2021-05-21 12:30:00,55.91,55.93,55.57,55.65,211476.0,48.3202,48.3375,48.0264,48.0955,211476.0
2021-05-21 13:00:00,55.65,55.89,55.58,55.85,212747.0,48.0955,48.303,48.035,48.2684,212747.0
2021-05-21 13:30:00,55.85,55.94,55.75,55.88,217128.0,48.2684,48.3462,48.182,48.2943,217128.0
2021-05-21 14:00:00,55.89,55.98,55.84,55.93,216195.0,48.303,48.3807,48.2597,48.3375,216195.0
2021-05-21 14:30:00,55.93,56.09,55.81,56.07,208223.0,48.3375,48.4758,48.2338,48.4585,208223.0
2021-05-21 15:00:00,56.07,56.2,55.9,56.13,281214.0,48.4585,48.5709,48.3116,48.5104,281214.0
2021-05-21 15:30:00,56.14,56.14,55.6,55.64,861999.0,48.519,48.519,48.0523,48.0869,861999.0
2021-05-24 09:30:00,56.12,56.13,55.29,55.79,645162.0,48.5017,48.5104,47.7844,48.2165,645162.0
2021-05-24 10:00:00,55.79,55.96,55.54,55.72,360641.0,48.2165,48.3635,48.0005,48.156,360641.0
2021-05-24 10:30:00,55.71,55.85,55.52,55.61,316314.0,48.1474,48.2684,47.9832,48.061,316314.0
2021-05-24 11:00:00,55.61,55.73,55.54,55.7,320244.0,48.061,48.1647,48.0005,48.1388,320244.0
2021-05-24 11:30:00,55.7,55.71,55.39,55.42,338926.0,48.1388,48.1474,47.8708,47.8968,338926.0
2021-05-24 12:00:00,55.41,55.53,55.26,55.46,204263.0,47.8881,47.9918,47.7585,47.9313,204263.0
2021-05-24 12:30:00,55.45,55.9,55.44,55.84,334569.0,47.9227,48.3116,47.914,48.2597,334569.0
2021-05-24 13:00:00,55.85,55.91,55.79,55.83,198224.0,48.2684,48.3202,48.2165,48.2511,198224.0
2021-05-24 13:30:00,55.83,56.01,55.74,56.0,333903.0,48.2511,48.4067,48.1733,48.398,333903.0
2021-05-24 14:00:00,56.0,56.11,55.94,56.1,255207.0,48.398,48.4931,48.3462,48.4845,255207.0
2021-05-24 14:30:00,56.1,56.13,56.02,56.07,383834.0,48.4845,48.5104,48.4153,48.4585,383834.0
2021-05-24 15:00:00,56.08,56.22,56.07,56.22,211286.0,48.4672,48.5882,48.4585,48.5882,211286.0
2021-05-24 15:30:00,56.23,56.26,56.09,56.09,872289.0,48.5968,48.6227,48.4758,48.4758,872289.0
2021-05-25 09:30:00,56.0,56.38,55.38,55.48,762772.0,48.398,48.7264,47.8622,47.9486,762772.0
2021-05-25 10:00:00,55.48,55.67,55.31,55.5,635233.0,47.9486,48.1128,47.8017,47.9659,635233.0
2021-05-25 10:30:00,55.52,55.55,55.1,55.13,716648.0,47.9832,48.0091,47.6202,47.6461,716648.0
2021-05-25 11:00:00,55.15,55.25,54.79,54.88,450049.0,47.6634,47.7498,47.3523,47.4301,450049.0
2021-05-25 11:30:00,54.88,55.14,54.82,55.08,277493.0,47.4301,47.6548,47.3782,47.6029,277493.0
2021-05-25 12:00:00,55.08,55.21,55.01,55.2,524721.0,47.6029,47.7153,47.5424,47.7066,524721.0
2021-05-25 12:30:00,55.21,55.34,55.19,55.22,340131.0,47.7153,47.8276,47.698,47.7239,340131.0
2021-05-25 13:00:00,55.22,55.27,55.1,55.24,219816.0,47.7239,47.7671,47.6202,47.7412,219816.0
2021-05-25 13:30:00,55.25,55.27,55.01,55.1,260013.0,47.7498,47.7671,47.5424,47.6202,260013.0
2021-05-25 14:00:00,55.1,55.11,54.99,55.05,309428.0,47.6202,47.6288,47.5251,47.577,309428.0
2021-05-25 14:30:00,55.04,55.09,54.92,54.97,290916.0,47.5683,47.6116,47.4646,47.5078,290916.0
2021-05-25 15:00:00,54.96,55.06,54.88,54.9,424162.0,47.4992,47.5856,47.4301,47.4474,424162.0
2021-05-25 15:30:00,54.9,54.94,54.77,54.87,1171827.0,47.4474,47.4819,47.335,47.4214,1171827.0
2021-05-26 09:30:00,55.07,55.2,54.67,54.88,1046062.0,47.5943,47.7066,47.2486,47.4301,1046062.0
2021-05-26 10:00:00,54.89,55.02,54.72,54.8,387932.0,47.4387,47.5511,47.2918,47.3609,387932.0
2021-05-26 10:30:00,54.83,55.27,54.81,55.2,426415.0,47.3869,47.7671,47.3696,47.7066,426415.0
2021-05-26 11:00:00,55.2,55.25,55.1,55.17,317859.0,47.7066,47.7498,47.6202,47.6807,317859.0
2021-05-26 11:30:00,55.17,55.34,55.11,55.32,295153.0,47.6807,47.8276,47.6288,47.8103,295153.0
2021-05-26 12:00:00,55.32,55.38,55.24,55.37,282113.0,47.8103,47.8622,47.7412,47.8535,282113.0
2021-05-26 12:30:00,55.37,55.45,55.3,55.39,298202.0,47.8535,47.9227,47.7931,47.8708,298202.0
2021-05-26 13:00:00,55.39,55.49,55.27,55.44,241685.0,47.8708,47.9573,47.7671,47.914,241685.0
2021-05-26 13:30:00,55.43,55.44,55.13,55.16,313785.0,47.9054,47.914,47.6461,47.6721,313785.0
2021-05-26 14:00:00,55.17,55.31,55.14,55.21,255204.0,47.6807,47.8017,47.6548,47.7153,255204.0
2021-05-26 14:30:00,55.22,55.32,55.16,55.3,277630.0,47.7239,47.8103,47.6721,47.7931,277630.0
2021-05-26 15:00:00,55.3,55.48,55.27,55.46,306181.0,47.7931,47.9486,47.7671,47.9313,306181.0
2021-05-26 15:30:00,55.46,55.56,55.32,55.42,679540.0,47.9313,48.0178,47.8103,47.8968,679540.0
2021-05-27 09:30:00,55.73,56.32,55.45,55.74,766191.0,48.1647,48.6746,47.9227,48.1733,766191.0
2021-05-27 10:00:00,55.75,55.94,55.62,55.76,242201.0,48.182,48.3462,48.0696,48.1906,242201.0
2021-05-27 10:30:00,55.76,55.78,55.35,55.46,217511.0,48.1906,48.2079,47.8363,47.9313,217511.0
2021-05-27 11:00:00,55.46,55.63,55.43,55.5,239891.0,47.9313,48.0783,47.9054,47.9659,239891.0
2021-05-27 11:30:00,55.48,55.57,55.41,55.44,218506.0,47.9486,48.0264,47.8881,47.914,218506.0
2021-05-27 12:00:00,55.44,55.49,55.28,55.38,175497.0,47.914,47.9573,47.7758,47.8622,175497.0
2021-05-27 12:30:00,55.38,55.44,55.29,55.36,165166.0,47.8622,47.914,47.7844,47.8449,165166.0
2021-05-27 13:00:00,55.35,55.41,55.26,55.31,155084.0,47.8363,47.8881,47.7585,47.8017,155084.0
2021-05-27 13:30:00,55.31,55.31,55.12,55.29,172973.0,47.8017,47.8017,47.6375,47.7844,172973.0
2021-05-27 14:00:00,55.28,55.3,55.12,55.25,221465.0,47.7758,47.7931,47.6375,47.7498,221465.0
2021-05-27 14:30:00,55.25,55.42,55.21,55.41,222377.0,47.7498,47.8968,47.7153,47.8881,222377.0
2021-05-27 15:00:00,55.4,55.45,55.28,55.42,263515.0,47.8795,47.9227,47.7758,47.8968,263515.0
2021-05-27 15:30:00,55.43,55.58,55.3,55.52,924668.0,47.9054,48.035,47.7931,47.9832,924668.0
2021-05-28 09:30:00,55.8,55.93,55.38,55.64,414662.0,48.2252,48.3375,47.8622,48.0869,414662.0
2021-05-28 10:00:00,55.65,55.8,55.39,55.52,236791.0,48.0955,48.2252,47.8708,47.9832,236791.0
2021-05-28 10:30:00,55.52,55.6,55.34,55.53,257721.0,47.9832,48.0523,47.8276,47.9918,257721.0
2021-05-28 11:00:00,55.53,55.64,55.48,55.56,171533.0,47.9918,48.0869,47.9486,48.0178,171533.0
2021-05-28 11:30:00,55.57,55.6,55.32,55.45,244010.0,48.0264,48.0523,47.8103,47.9227,244010.0
2021-05-28 12:00:00,55.44,55.69,55.4,55.65,184768.0,47.914,48.1301,47.8795,48.0955,184768.0
2021-05-28 12:30:00,55.65,55.75,55.53,55.55,224904.0,48.0955,48.182,47.9918,48.0091,224904.0
2021-05-28 13:00:00,55.55,55.7,55.48,55.69,151882.0,48.0091,48.1388,47.9486,48.1301,151882.0
2021-05-28 13:30:00,55.69,55.85,55.68,55.75,135811.0,48.1301,48.2684,48.1215,48.182,135811.0
2021-05-28 14:00:00,55.75,55.91,55.67,55.9,410776.0,48.182,48.3202,48.1128,48.3116,410776.0
2021-05-28 14:30:00,55.9,55.95,55.77,55.84,253544.0,48.3116,48.3548,48.1992,48.2597,253544.0
2021-05-28 15:00:00,55.84,55.87,55.73,55.74,173046.0,48.2597,48.2857,48.1647,48.1733,173046.0
2021-05-28 15:30:00,55.73,55.87,55.62,55.75,820889.0,48.1647,48.2857,48.0696,48.182,820889.0
2021-06-01 09:30:00,57.08,58.48,57.05,58.11,1642663.0,49.3314,50.5414,49.3055,50.2216,1642663.0
2021-06-01 10:00:00,58.16,58.43,57.84,57.92,793839.0,50.2648,50.4982,49.9882,50.0574,793839.0
2021-06-01 10:30:00,57.91,58.14,57.6,57.78,719444.0,50.0487,50.2475,49.7808,49.9364,719444.0
2021-06-01 11:00:00,57.8,57.95,57.43,57.49,473871.0,49.9537,50.0833,49.6339,49.6858,473871.0
2021-06-01 11:30:00,57.5,57.51,57.2,57.29,435208.0,49.6944,49.703,49.4351,49.5129,435208.0
2021-06-01 12:00:00,57.3,57.47,57.26,57.36,249850.0,49.5216,49.6685,49.487,49.5734,249850.0
2021-06-01 12:30:00,57.36,57.58,57.32,57.55,231554.0,49.5734,49.7635,49.5388,49.7376,231554.0
2021-06-01 13:00:00,57.54,57.55,57.4,57.48,190293.0,49.729,49.7376,49.608,49.6771,190293.0
2021-06-01 13:30:00,57.47,57.74,57.47,57.72,277913.0,49.6685,49.9018,49.6685,49.8845,277913.0
2021-06-01 14:00:00,57.72,58.02,57.71,58.0,358280.0,49.8845,50.1438,49.8759,50.1265,358280.0
2021-06-01 14:30:00,58.01,58.11,57.97,58.1,514039.0,50.1352,50.2216,50.1006,50.213,514039.0
2021-06-01 15:00:00,58.11,58.19,57.94,58.05,534481.0,50.2216,50.2907,50.0747,50.1697,534481.0
2021-06-01 15:30:00,58.05,58.32,58.0,58.27,1212367.0,50.1697,50.4031,50.1265,50.3599,1212367.0
2021-06-02 09:30:00,58.66,58.68,57.74,58.47,621028.0,50.6969,50.7142,49.9018,50.5327,621028.0
2021-06-02 10:00:00,58.48,58.94,58.43,58.75,484672.0,50.5414,50.9389,50.4982,50.7747,484672.0
2021-06-02 10:30:00,58.76,58.84,58.57,58.73,270931.0,50.7834,50.8525,50.6191,50.7574,270931.0
2021-06-02 11:00:00,58.74,59.0,58.58,59.0,334684.0,50.7661,50.9908,50.6278,50.9908,334684.0
2021-06-02 11:30:00,58.99,59.07,58.9,59.05,328651.0,50.9821,51.0513,50.9044,51.034,328651.0
2021-06-02 12:00:00,59.05,59.41,58.9,59.38,370959.0,51.034,51.3451,50.9044,51.3192,370959.0
2021-06-02 12:30:00,59.38,59.39,59.07,59.12,342502.0,51.3192,51.3278,51.0513,51.0945,342502.0
2021-06-02 13:00:00,59.11,59.32,58.98,59.0,254542.0,51.0858,51.2673,50.9735,50.9908,254542.0
2021-06-02 13:30:00,58.99,59.0,58.71,58.89,181791.0,50.9821,50.9908,50.7401,50.8957,181791.0
2021-06-02 14:00:00,58.9,59.08,58.83,59.02,195851.0,50.9044,51.0599,50.8439,51.0081,195851.0
2021-06-02 14:30:00,59.03,59.29,59.0,59.28,229801.0,51.0167,51.2414,50.9908,51.2328,229801.0
2021-06-02 15:00:00,59.28,59.29,59.06,59.1,244960.0,51.2328,51.2414,51.0426,51.0772,244960.0
2021-06-02 15:30:00,59.1,59.13,58.87,59.0,680187.0,51.0772,51.1031,50.8784,50.9908,680187.0
2021-06-03 09:30:00,58.72,59.32,58.56,59.17,498488.0,50.7488,51.2673,50.6105,51.1377,498488.0
2021-06-03 10:00:00,59.16,59.71,59.11,59.68,555177.0,51.1291,51.6044,51.0858,51.5785,555177.0
2021-06-03 10:30:00,59.67,59.94,59.66,59.82,453246.0,51.5698,51.8032,51.5612,51.6995,453246.0
2021-06-03 11:00:00,59.82,59.94,59.6,59.64,593772.0,51.6995,51.8032,51.5093,51.5439,593772.0
2021-06-03 11:30:00,59.64,59.79,59.26,59.76,412621.0,51.5439,51.6735,51.2155,51.6476,412621.0
2021-06-03 12:00:00,59.77,59.93,59.74,59.85,280392.0,51.6562,51.7945,51.6303,51.7254,280392.0
2021-06-03 12:30:00,59.85,59.96,59.78,59.94,527464.0,51.7254,51.8205,51.6649,51.8032,527464.0
2021-06-03 13:00:00,59.94,60.0,59.81,59.98,397958.0,51.8032,51.855,51.6908,51.8377,397958.0
2021-06-03 13:30:00,59.98,60.0,59.86,59.92,315955.0,51.8377,51.855,51.734,51.7859,315955.0
2021-06-03 14:00:00,59.93,59.96,59.85,59.87,307140.0,51.7945,51.8205,51.7254,51.7427,307140.0
2021-06-03 14:30:00,59.88,59.89,59.49,59.51,300440.0,51.7513,51.76,51.4143,51.4315,300440.0
2021-06-03 15:00:00,59.5,59.51,59.26,59.39,307313.0,51.4229,51.4315,51.2155,51.3278,307313.0
2021-06-03 15:30:00,59.39,59.49,59.33,59.47,618946.0,51.3278,51.4143,51.276,51.397,618946.0
2021-06-04 09:30:00,59.95,60.13,59.38,59.44,1171914.0,51.8118,51.9674,51.3192,51.371,1171914.0
2021-06-04 10:00:00,59.42,59.43,58.9,59.32,314454.0,51.3538,51.3624,50.9044,51.2673,314454.0
2021-06-04 10:30:00,59.34,59.54,59.1,59.13,245064.0,51.2846,51.4575,51.0772,51.1031,245064.0
2021-06-04 11:00:00,59.12,59.23,58.95,59.0,193279.0,51.0945,51.1896,50.9476,50.9908,193279.0
2021-06-04 11:30:00,59.0,59.11,58.9,59.09,191382.0,50.9908,51.0858,50.9044,51.0686,191382.0
2021-06-04 12:00:00,59.1,59.33,59.07,59.32,138074.0,51.0772,51.276,51.0513,51.2673,138074.0
2021-06-04 12:30:00,59.32,59.55,59.26,59.55,200511.0,51.2673,51.4661,51.2155,51.4661,200511.0
2021-06-04 13:00:00,59.55,59.63,59.5,59.61,164996.0,51.4661,51.5353,51.4229,51.518,164996.0
2021-06-04 13:30:00,59.61,59.7,59.53,59.63,166941.0,51.518,51.5958,51.4488,51.5353,166941.0
2021-06-04 14:00:00,59.63,59.69,59.44,59.68,188920.0,51.5353,51.5871,51.371,51.5785,188920.0
2021-06-04 14:30:00,59.68,59.83,59.65,59.73,353868.0,51.5785,51.7081,51.5525,51.6217,353868.0
2021-06-04 15:00:00,59.73,59.78,59.68,59.73,344689.0,51.6217,51.6649,51.5785,51.6217,344689.0
2021-06-04 15:30:00,59.73,59.92,59.71,59.84,766895.0,51.6217,51.7859,51.6044,51.7167,766895.0
2021-06-07 09:30:00,59.81,60.53,59.8,60.0,808959.0,51.6908,52.3131,51.6822,51.855,808959.0
2021-06-07 10:00:00,60.0,60.01,59.67,59.8,338506.0,51.855,51.8637,51.5698,51.6822,338506.0
2021-06-07 10:30:00,59.82,59.91,59.69,59.85,315830.0,51.6995,51.7772,51.5871,51.7254,315830.0
2021-06-07 11:00:00,59.86,59.91,59.65,59.76,270242.0,51.734,51.7772,51.5525,51.6476,270242.0
2021-06-07 11:30:00,59.76,59.88,59.71,59.8,199932.0,51.6476,51.7513,51.6044,51.6822,199932.0
2021-06-07 12:00:00,59.81,59.9,59.78,59.81,150715.0,51.6908,51.7686,51.6649,51.6908,150715.0
2021-06-07 12:30:00,59.82,59.93,59.79,59.87,120338.0,51.6995,51.7945,51.6735,51.7427,120338.0
2021-06-07 13:00:00,59.88,59.89,59.7,59.74,144036.0,51.7513,51.76,51.5958,51.6303,144036.0
2021-06-07 13:30:00,59.74,59.8,59.68,59.73,165036.0,51.6303,51.6822,51.5785,51.6217,165036.0
2021-06-07 14:00:00,59.73,59.92,59.72,59.85,125179.0,51.6217,51.7859,51.613,51.7254,125179.0
2021-06-07 14:30:00,59.83,59.84,59.66,59.69,202823.0,51.7081,51.7167,51.5612,51.5871,202823.0
2021-06-07 15:00:00,59.7,59.71,59.6,59.61,193821.0,51.5958,51.6044,51.5093,51.518,193821.0
2021-06-07 15:30:00,59.61,59.81,59.58,59.81,809725.0,51.518,51.6908,51.492,51.6908,809725.0
2021-06-08 09:30:00,59.73,59.95,58.63,59.21,820871.0,51.6217,51.8118,50.671,51.1723,820871.0
2021-06-08 10:00:00,59.21,60.09,59.21,60.07,343766.0,51.1723,51.9328,51.1723,51.9155,343766.0
2021-06-08 10:30:00,60.07,60.2,59.98,60.04,530945.0,51.9155,52.0279,51.8377,51.8896,530945.0
2021-06-08 11:00:00,60.04,60.19,59.61,59.81,398271.0,51.8896,52.0192,51.518,51.6908,398271.0
2021-06-08 11:30:00,59.81,60.46,59.72,60.44,498146.0,51.6908,52.2526,51.613,52.2353,498146.0
2021-06-08 12:00:00,60.44,60.59,60.34,60.42,504942.0,52.2353,52.3649,52.1489,52.218,504942.0
2021-06-08 12:30:00,60.42,60.42,60.26,60.32,199425.0,52.218,52.218,52.0797,52.1316,199425.0
2021-06-08 13:00:00,60.32,60.46,60.32,60.36,211125.0,52.1316,52.2526,52.1316,52.1662,211125.0
2021-06-08 13:30:00,60.37,60.51,60.24,60.36,276256.0,52.1748,52.2958,52.0624,52.1662,276256.0
2021-06-08 14:00:00,60.37,60.53,60.33,60.52,218330.0,52.1748,52.3131,52.1402,52.3044,218330.0
2021-06-08 14:30:00,60.52,60.58,60.45,60.54,256703.0,52.3044,52.3563,52.2439,52.3217,256703.0
2021-06-08 15:00:00,60.54,60.62,60.49,60.52,364418.0,52.3217,52.3909,52.2785,52.3044,364418.0
2021-06-08 15:30:00,60.51,60.57,60.36,60.49,901434.0,52.2958,52.3477,52.1662,52.2785,901434.0
2021-06-09 09:30:00,60.63,60.88,59.78,60.16,965694.0,52.3995,52.6156,51.6649,51.9933,965694.0
2021-06-09 10:00:00,60.18,60.56,60.14,60.32,545927.0,52.0106,52.339,51.976,52.1316,545927.0
2021-06-09 10:30:00,60.3,60.39,60.04,60.08,402774.0,52.1143,52.1921,51.8896,51.9242,402774.0
2021-06-09 11:00:00,60.08,60.2,59.97,60.05,309637.0,51.9242,52.0279,51.8291,51.8982,309637.0
2021-06-09 11:30:00,60.07,60.17,59.91,60.0,332168.0,51.9155,52.0019,51.7772,51.855,332168.0
2021-06-09 12:00:00,59.99,60.1,59.9,60.07,283470.0,51.8464,51.9415,51.7686,51.9155,283470.0
2021-06-09 12:30:00,60.07,60.25,60.05,60.21,218777.0,51.9155,52.0711,51.8982,52.0365,218777.0
2021-06-09 13:00:00,60.21,60.35,60.15,60.18,306731.0,52.0365,52.1575,51.9847,52.0106,306731.0
2021-06-09 13:30:00,60.18,60.22,60.09,60.2,165812.0,52.0106,52.0452,51.9328,52.0279,165812.0
2021-06-09 14:00:00,60.2,60.38,60.19,60.31,223729.0,52.0279,52.1834,52.0192,52.1229,223729.0
2021-06-09 14:30:00,60.3,60.3,60.08,60.09,198658.0,52.1143,52.1143,51.9242,51.9328,198658.0
2021-06-09 15:00:00,60.09,60.14,59.69,59.7,518247.0,51.9328,51.976,51.5871,51.5958,518247.0
2021-06-09 15:30:00,59.7,59.85,59.58,59.68,857216.0,51.5958,51.7254,51.492,51.5785,857216.0
2021-06-10 09:30:00,61.01,61.28,60.6,60.76,1297644.0,52.7279,52.9613,52.3736,52.5119,1297644.0
2021-06-10 10:00:00,60.74,60.83,60.44,60.65,648339.0,52.4946,52.5724,52.2353,52.4168,648339.0
2021-06-10 10:30:00,60.65,60.69,60.31,60.54,682970.0,52.4168,52.4514,52.1229,52.3217,682970.0
2021-06-10 11:00:00,60.53,60.62,60.41,60.5,402858.0,52.3131,52.3909,52.2094,52.2872,402858.0
2021-06-10 11:30:00,60.48,60.5,60.34,60.38,243530.0,52.2699,52.2872,52.1489,52.1834,243530.0
2021-06-10 12:00:00,60.37,60.39,59.28,60.16,900421.0,52.1748,52.1921,51.2328,51.9933,900421.0
2021-06-10 12:30:00,60.16,60.47,60.13,60.32,652491.0,51.9933,52.2612,51.9674,52.1316,652491.0
2021-06-10 13:00:00,60.33,60.41,60.14,60.2,415337.0,52.1402,52.2094,51.976,52.0279,415337.0
2021-06-10 13:30:00,60.21,60.48,60.15,60.41,310926.0,52.0365,52.2699,51.9847,52.2094,310926.0
2021-06-10 14:00:00,60.4,60.61,60.32,60.41,508099.0,52.2007,52.3822,52.1316,52.2094,508099.0
2021-06-10 14:30:00,60.41,60.41,60.25,60.33,252522.0,52.2094,52.2094,52.0711,52.1402,252522.0
2021-06-10 15:00:00,60.33,60.38,60.24,60.27,276494.0,52.1402,52.1834,52.0624,52.0884,276494.0
2021-06-10 15:30:00,60.26,60.39,60.14,60.17,693574.0,52.0797,52.1921,51.976,52.0019,693574.0
2021-06-11 09:30:00,60.5,60.93,60.03,60.2,755814.0,52.2872,52.6588,51.881,52.0279,755814.0
2021-06-11 10:00:00,60.23,60.29,59.96,60.14,455898.0,52.0538,52.1057,51.8205,51.976,455898.0
2021-06-11 10:30:00,60.14,60.52,60.07,60.4,441868.0,51.976,52.3044,51.9155,52.2007,441868.0
2021-06-11 11:00:00,60.41,60.42,60.05,60.26,577364.0,52.2094,52.218,51.8982,52.0797,577364.0
2021-06-11 11:30:00,60.27,60.34,60.17,60.18,203420.0,52.0884,52.1489,52.0019,52.0106,203420.0
2021-06-11 12:00:00,60.19,60.21,60.05,60.06,202280.0,52.0192,52.0365,51.8982,51.9069,202280.0
2021-06-11 12:30:00,60.07,60.14,60.0,60.09,572446.0,51.9155,51.976,51.855,51.9328,572446.0
2021-06-11 13:00:00,60.09,60.22,60.06,60.18,285163.0,51.9328,52.0452,51.9069,52.0106,285163.0
2021-06-11 13:30:00,60.18,60.26,60.12,60.17,339345.0,52.0106,52.0797,51.9587,52.0019,339345.0
2021-06-11 14:00:00,60.18,60.2,60.02,60.14,267036.0,52.0106,52.0279,51.8723,51.976,267036.0
2021-06-11 14:30:00,60.16,60.16,60.04,60.07,657249.0,51.9933,51.9933,51.8896,51.9155,657249.0
2021-06-11 15:00:00,60.07,60.14,60.03,60.04,680521.0,51.9155,51.976,51.881,51.8896,680521.0
2021-06-11 15:30:00,60.05,60.07,59.8,59.97,834757.0,51.8982,51.9155,51.6822,51.8291,834757.0
2021-06-14 09:30:00,60.65,60.94,60.4,60.8,789199.0,52.4168,52.6674,52.2007,52.5464,789199.0
2021-06-14 10:00:00,60.81,60.82,60.46,60.81,354692.0,52.5551,52.5637,52.2526,52.5551,354692.0
2021-06-14 10:30:00,60.81,61.07,60.81,60.86,435912.0,52.5551,52.7798,52.5551,52.5983,435912.0
2021-06-14 11:00:00,60.86,60.91,60.62,60.69,308612.0,52.5983,52.6415,52.3909,52.4514,308612.0
2021-06-14 11:30:00,60.7,60.71,60.39,60.54,524616.0,52.46,52.4686,52.1921,52.3217,524616.0
2021-06-14 12:00:00,60.55,60.57,60.38,60.39,268022.0,52.3304,52.3477,52.1834,52.1921,268022.0
2021-06-14 12:30:00,60.38,60.47,60.3,60.41,409356.0,52.1834,52.2612,52.1143,52.2094,409356.0
2021-06-14 13:00:00,60.41,60.42,60.27,60.33,403293.0,52.2094,52.218,52.0884,52.1402,403293.0
2021-06-14 13:30:00,60.32,60.38,60.11,60.12,353820.0,52.1316,52.1834,51.9501,51.9587,353820.0
2021-06-14 14:00:00,60.12,60.12,59.85,59.95,309167.0,51.9587,51.9587,51.7254,51.8118,309167.0
2021-06-14 14:30:00,59.96,60.16,59.91,60.11,457445.0,51.8205,51.9933,51.7772,51.9501,457445.0
2021-06-14 15:00:00,60.1,60.32,60.09,60.22,369573.0,51.9415,52.1316,51.9328,52.0452,369573.0
2021-06-14 15:30:00,60.21,60.33,60.17,60.31,1061306.0,52.0365,52.1402,52.0019,52.1229,1061306.0
2021-06-15 09:30:00,60.7,61.43,60.47,61.39,857219.0,52.46,53.0909,52.2612,53.0563,857219.0
2021-06-15 10:00:00,61.4,61.56,61.16,61.23,675837.0,53.065,53.2033,52.8576,52.9181,675837.0
2021-06-15 10:30:00,61.23,61.5,61.1,61.38,454940.0,52.9181,53.1514,52.8057,53.0477,454940.0
2021-06-15 11:00:00,61.38,61.48,61.22,61.23,340385.0,53.0477,53.1341,52.9094,52.9181,340385.0
2021-06-15 11:30:00,61.23,61.24,60.87,60.88,425323.0,52.9181,52.9267,52.6069,52.6156,425323.0
2021-06-15 12:00:00,60.89,61.16,60.8,61.14,287615.0,52.6242,52.8576,52.5464,52.8403,287615.0
2021-06-15 12:30:00,61.14,61.28,61.12,61.18,331340.0,52.8403,52.9613,52.823,52.8748,331340.0
2021-06-15 13:00:00,61.18,61.29,61.14,61.19,268387.0,52.8748,52.9699,52.8403,52.8835,268387.0
2021-06-15 13:30:00,61.19,61.22,61.03,61.1,405826.0,52.8835,52.9094,52.7452,52.8057,405826.0
2021-06-15 14:00:00,61.1,61.25,61.05,61.22,372217.0,52.8057,52.9353,52.7625,52.9094,372217.0
2021-06-15 14:30:00,61.21,61.25,61.11,61.22,232467.0,52.9008,52.9353,52.8143,52.9094,232467.0
2021-06-15 15:00:00,61.21,61.24,61.09,61.19,249683.0,52.9008,52.9267,52.7971,52.8835,249683.0
2021-06-15 15:30:00,61.19,61.28,61.09,61.18,1054945.0,52.8835,52.9613,52.7971,52.8748,1054945.0
2021-06-16 09:30:00,61.09,61.12,60.69,60.83,871849.0,52.7971,52.823,52.4514,52.5724,871849.0
2021-06-16 10:00:00,60.82,61.36,60.66,60.94,606397.0,52.5637,53.0304,52.4254,52.6674,606397.0
2021-06-16 10:30:00,60.94,61.36,60.94,61.03,378849.0,52.6674,53.0304,52.6674,52.7452,378849.0
2021-06-16 11:00:00,61.04,61.48,61.02,61.47,375597.0,52.7538,53.1341,52.7366,53.1255,375597.0
2021-06-16 11:30:00,61.47,61.69,61.37,61.67,337462.0,53.1255,53.3156,53.0391,53.2983,337462.0
2021-06-16 12:00:00,61.68,61.78,61.19,61.27,296157.0,53.307,53.3934,52.8835,52.9526,296157.0
2021-06-16 12:30:00,61.28,61.28,60.95,60.98,338922.0,52.9613,52.9613,52.6761,52.702,338922.0
2021-06-16 13:00:00,60.98,60.98,60.69,60.78,336365.0,52.702,52.702,52.4514,52.5291,336365.0
2021-06-16 13:30:00,60.78,61.18,60.74,61.15,371277.0,52.5291,52.8748,52.4946,52.8489,371277.0
2021-06-16 14:00:00,61.12,61.4,60.56,61.23,534606.0,52.823,53.065,52.339,52.9181,534606.0
2021-06-16 14:30:00,61.21,61.63,61.0,61.43,714173.0,52.9008,53.2638,52.7193,53.0909,714173.0
2021-06-16 15:00:00,61.43,61.7,61.34,61.58,594331.0,53.0909,53.3243,53.0131,53.2205,594331.0
2021-06-16 15:30:00,61.58,61.61,61.08,61.12,975908.0,53.2205,53.2465,52.7884,52.823,975908.0
2021-06-17 09:30:00,60.9,61.57,60.71,61.2,866908.0,52.6329,53.2119,52.4686,52.8921,866908.0
2021-06-17 10:00:00,61.2,61.42,60.94,61.04,1396266.0,52.8921,53.0823,52.6674,52.7538,1396266.0
2021-06-17 10:30:00,61.04,61.06,60.21,60.24,934415.0,52.7538,52.7711,52.0365,52.0624,934415.0
2021-06-17 11:00:00,60.24,60.24,59.51,59.59,724123.0,52.0624,52.0624,51.4315,51.5007,724123.0
2021-06-17 11:30:00,59.59,59.77,58.95,59.01,900518.0,51.5007,51.6562,50.9476,50.9994,900518.0
2021-06-17 12:00:00,59.01,59.21,58.57,58.64,748479.0,50.9994,51.1723,50.6191,50.6796,748479.0
2021-06-17 12:30:00,58.64,59.49,58.55,59.37,733814.0,50.6796,51.4143,50.6019,51.3105,733814.0
2021-06-17 13:00:00,59.36,59.6,59.23,59.34,589904.0,51.3019,51.5093,51.1896,51.2846,589904.0
2021-06-17 13:30:00,59.35,59.52,59.25,59.4,449995.0,51.2933,51.4402,51.2068,51.3365,449995.0
2021-06-17 14:00:00,59.4,59.44,59.1,59.18,595933.0,51.3365,51.371,51.0772,51.1463,595933.0
2021-06-17 14:30:00,59.19,59.2,58.79,58.8,596516.0,51.155,51.1636,50.8093,50.8179,596516.0
2021-06-17 15:00:00,58.8,59.05,58.76,58.9,418105.0,50.8179,51.034,50.7834,50.9044,418105.0
2021-06-17 15:30:00,58.9,59.24,58.9,59.0,1455447.0,50.9044,51.1982,50.9044,50.9908,1455447.0
2021-06-18 09:30:00,57.88,59.06,57.78,59.04,2384950.0,50.0228,51.0426,49.9364,51.0253,2384950.0
2021-06-18 10:00:00,59.04,59.21,58.59,58.69,598443.0,51.0253,51.1723,50.6364,50.7229,598443.0
2021-06-18 10:30:00,58.71,58.76,58.35,58.71,1168056.0,50.7401,50.7834,50.429,50.7401,1168056.0
2021-06-18 11:00:00,58.7,59.0,58.43,58.47,956754.0,50.7315,50.9908,50.4982,50.5327,956754.0
2021-06-18 11:30:00,58.48,58.69,58.42,58.53,719530.0,50.5414,50.7229,50.4895,50.5846,719530.0
2021-06-18 12:00:00,58.52,58.6,58.32,58.37,608002.0,50.5759,50.6451,50.4031,50.4463,608002.0
2021-06-18 12:30:00,58.38,58.41,58.11,58.13,537824.0,50.4549,50.4809,50.2216,50.2389,537824.0
2021-06-18 13:00:00,58.12,58.15,57.93,57.94,569638.0,50.2302,50.2562,50.066,50.0747,569638.0
2021-06-18 13:30:00,57.94,58.31,57.9,58.24,410038.0,50.0747,50.3944,50.0401,50.3339,410038.0
2021-06-18 14:00:00,58.24,58.35,58.17,58.27,396664.0,50.3339,50.429,50.2734,50.3599,396664.0
2021-06-18 14:30:00,58.26,58.27,57.8,57.8,713458.0,50.3512,50.3599,49.9537,49.9537,713458.0
2021-06-18 15:00:00,57.82,57.95,57.67,57.69,700779.0,49.971,50.0833,49.8413,49.8586,700779.0
2021-06-18 15:30:00,57.69,57.86,57.48,57.53,1425846.0,49.8586,50.0055,49.6771,49.7203,1425846.0
2021-06-21 09:30:00,58.23,59.28,58.21,58.78,894873.0,50.3253,51.2328,50.308,50.8006,894873.0
2021-06-21 10:00:00,58.79,59.69,58.74,59.6,767474.0,50.8093,51.5871,50.7661,51.5093,767474.0
2021-06-21 10:30:00,59.6,59.69,59.24,59.39,483979.0,51.5093,51.5871,51.1982,51.3278,483979.0
2021-06-21 11:00:00,59.39,59.42,58.88,59.07,479790.0,51.3278,51.3538,50.8871,51.0513,479790.0
2021-06-21 11:30:00,59.08,59.52,59.05,59.44,331055.0,51.0599,51.4402,51.034,51.371,331055.0
2021-06-21 12:00:00,59.43,59.63,59.41,59.63,295746.0,51.3624,51.5353,51.3451,51.5353,295746.0
2021-06-21 12:30:00,59.63,59.73,59.41,59.72,418131.0,51.5353,51.6217,51.3451,51.613,418131.0
2021-06-21 13:00:00,59.73,59.95,59.73,59.88,317639.0,51.6217,51.8118,51.6217,51.7513,317639.0
2021-06-21 13:30:00,59.89,60.25,59.88,60.23,334817.0,51.76,52.0711,51.7513,52.0538,334817.0
2021-06-21 14:00:00,60.24,60.52,60.2,60.49,282177.0,52.0624,52.3044,52.0279,52.2785,282177.0
2021-06-21 14:30:00,60.49,60.52,60.16,60.3,323390.0,52.2785,52.3044,51.9933,52.1143,323390.0
2021-06-21 15:00:00,60.31,60.41,60.23,60.38,372957.0,52.1229,52.2094,52.0538,52.1834,372957.0
2021-06-21 15:30:00,60.38,60.53,60.23,60.45,872519.0,52.1834,52.3131,52.0538,52.2439,872519.0
2021-06-22 09:30:00,60.15,60.7,59.64,60.34,975707.0,51.9847,52.46,51.5439,52.1489,975707.0
2021-06-22 10:00:00,60.33,60.63,60.14,60.5,522724.0,52.1402,52.3995,51.976,52.2872,522724.0
2021-06-22 10:30:00,60.51,60.75,60.33,60.66,280498.0,52.2958,52.5032,52.1402,52.4254,280498.0
2021-06-22 11:00:00,60.65,60.93,60.57,60.66,387160.0,52.4168,52.6588,52.3477,52.4254,387160.0
2021-06-22 11:30:00,60.66,60.71,60.46,60.56,273869.0,52.4254,52.4686,52.2526,52.339,273869.0
2021-06-22 12:00:00,60.57,60.76,60.47,60.56,233331.0,52.3477,52.5119,52.2612,52.339,233331.0
2021-06-22 12:30:00,60.56,60.73,60.54,60.69,180826.0,52.339,52.4859,52.3217,52.4514,180826.0
2021-06-22 13:00:00,60.7,60.82,60.68,60.82,194513.0,52.46,52.5637,52.4427,52.5637,194513.0
2021-06-22 13:30:00,60.82,60.87,60.78,60.79,189055.0,52.5637,52.6069,52.5291,52.5378,189055.0
2021-06-22 14:00:00,60.8,60.95,60.68,60.92,243481.0,52.5464,52.6761,52.4427,52.6501,243481.0
2021-06-22 14:30:00,60.91,60.97,60.81,60.96,229699.0,52.6415,52.6934,52.5551,52.6847,229699.0
2021-06-22 15:00:00,60.96,61.12,60.95,61.07,309785.0,52.6847,52.823,52.6761,52.7798,309785.0
2021-06-22 15:30:00,61.07,61.1,60.77,60.78,720394.0,52.7798,52.8057,52.5205,52.5291,720394.0
2021-06-23 09:30:00,61.1,62.35,61.1,62.04,1360555.0,52.8057,53.886,52.8057,53.6181,1360555.0
2021-06-23 10:00:00,62.02,62.34,61.73,61.87,635589.0,53.6008,53.8774,53.3502,53.4712,635589.0
2021-06-23 10:30:00,61.87,62.03,61.62,61.67,580227.0,53.4712,53.6095,53.2551,53.2983,580227.0
2021-06-23 11:00:00,61.67,61.69,61.38,61.41,300139.0,53.2983,53.3156,53.0477,53.0736,300139.0
2021-06-23 11:30:00,61.42,61.51,61.23,61.46,322754.0,53.0823,53.16,52.9181,53.1168,322754.0
2021-06-23 12:00:00,61.45,61.53,61.32,61.39,213491.0,53.1082,53.1773,52.9958,53.0563,213491.0
2021-06-23 12:30:00,61.38,61.42,60.99,61.1,353817.0,53.0477,53.0823,52.7106,52.8057,353817.0
2021-06-23 13:00:00,61.11,61.24,61.04,61.05,279906.0,52.8143,52.9267,52.7538,52.7625,279906.0
2021-06-23 13:30:00,61.04,61.23,61.02,61.23,230326.0,52.7538,52.9181,52.7366,52.9181,230326.0
2021-06-23 14:00:00,61.23,61.26,61.06,61.23,369037.0,52.9181,52.944,52.7711,52.9181,369037.0
2021-06-23 14:30:00,61.23,61.23,61.06,61.18,243034.0,52.9181,52.9181,52.7711,52.8748,243034.0
2021-06-23 15:00:00,61.17,61.18,60.99,61.13,243777.0,52.8662,52.8748,52.7106,52.8316,243777.0
2021-06-23 15:30:00,61.13,61.15,60.75,60.76,808852.0,52.8316,52.8489,52.5032,52.5119,808852.0
2021-06-24 09:30:00,60.97,60.99,60.42,60.46,754085.0,52.6934,52.7106,52.218,52.2526,754085.0
2021-06-24 10:00:00,60.46,60.95,60.32,60.9,447518.0,52.2526,52.6761,52.1316,52.6329,447518.0
2021-06-24 10:30:00,60.91,61.14,60.9,61.13,345565.0,52.6415,52.8403,52.6329,52.8316,345565.0
2021-06-24 11:00:00,61.15,61.43,61.12,61.35,352713.0,52.8489,53.0909,52.823,53.0218,352713.0
2021-06-24 11:30:00,61.35,61.39,61.17,61.34,255368.0,53.0218,53.0563,52.8662,53.0131,255368.0
2021-06-24 12:00:00,61.34,61.34,61.14,61.28,196777.0,53.0131,53.0131,52.8403,52.9613,196777.0
2021-06-24 12:30:00,61.27,61.46,61.2,61.35,376108.0,52.9526,53.1168,52.8921,53.0218,376108.0
2021-06-24 13:00:00,61.36,61.44,61.28,61.28,197982.0,53.0304,53.0995,52.9613,52.9613,197982.0
2021-06-24 13:30:00,61.27,61.32,61.2,61.27,171142.0,52.9526,52.9958,52.8921,52.9526,171142.0
2021-06-24 14:00:00,61.27,61.43,61.21,61.39,214250.0,52.9526,53.0909,52.9008,53.0563,214250.0
2021-06-24 14:30:00,61.39,61.51,61.37,61.48,175297.0,53.0563,53.16,53.0391,53.1341,175297.0
2021-06-24 15:00:00,61.48,61.51,61.35,61.4,272020.0,53.1341,53.16,53.0218,53.065,272020.0
2021-06-24 15:30:00,61.4,61.48,61.29,61.39,959067.0,53.065,53.1341,52.9699,53.0563,959067.0
2021-06-25 09:30:00,61.7,61.75,61.17,61.33,654032.0,53.3243,53.3675,52.8662,53.0045,654032.0
2021-06-25 10:00:00,61.34,61.63,61.2,61.21,489378.0,53.0131,53.2638,52.8921,52.9008,489378.0
2021-06-25 10:30:00,61.22,61.39,61.12,61.29,454428.0,52.9094,53.0563,52.823,52.9699,454428.0
2021-06-25 11:00:00,61.29,61.38,61.21,61.3,168934.0,52.9699,53.0477,52.9008,52.9786,168934.0
2021-06-25 11:30:00,61.31,61.34,61.17,61.21,167052.0,52.9872,53.0131,52.8662,52.9008,167052.0
2021-06-25 12:00:00,61.21,61.6,61.21,61.47,316106.0,52.9008,53.2378,52.9008,53.1255,316106.0
2021-06-25 12:30:00,61.47,61.57,61.35,61.36,244790.0,53.1255,53.2119,53.0218,53.0304,244790.0
2021-06-25 13:00:00,61.36,61.36,61.04,61.11,373708.0,53.0304,53.0304,52.7538,52.8143,373708.0
2021-06-25 13:30:00,61.12,61.17,61.01,61.15,245026.0,52.823,52.8662,52.7279,52.8489,245026.0
2021-06-25 14:00:00,61.15,61.34,61.11,61.34,395364.0,52.8489,53.0131,52.8143,53.0131,395364.0
2021-06-25 14:30:00,61.34,61.42,61.29,61.38,333138.0,53.0131,53.0823,52.9699,53.0477,333138.0
2021-06-25 15:00:00,61.39,61.49,61.35,61.37,328416.0,53.0563,53.1428,53.0218,53.0391,328416.0
2021-06-25 15:30:00,61.37,61.46,61.24,61.32,1079275.0,53.0391,53.1168,52.9267,52.9958,1079275.0
2021-06-28 09:30:00,61.12,61.17,59.47,59.96,786172.0,52.823,52.8662,51.397,51.8205,786172.0
2021-06-28 10:00:00,59.93,59.93,59.37,59.72,450556.0,51.7945,51.7945,51.3105,51.613,450556.0
2021-06-28 10:30:00,59.71,60.26,59.5,60.23,547806.0,51.6044,52.0797,51.4229,52.0538,547806.0
2021-06-28 11:00:00,60.24,60.33,59.88,59.93,643637.0,52.0624,52.1402,51.7513,51.7945,643637.0
2021-06-28 11:30:00,59.91,60.01,59.73,59.78,326057.0,51.7772,51.8637,51.6217,51.6649,326057.0
2021-06-28 12:00:00,59.78,59.84,59.63,59.67,373835.0,51.6649,51.7167,51.5353,51.5698,373835.0
2021-06-28 12:30:00,59.67,60.03,59.56,59.92,423123.0,51.5698,51.881,51.4748,51.7859,423123.0
2021-06-28 13:00:00,59.92,59.95,59.49,59.59,332761.0,51.7859,51.8118,51.4143,51.5007,332761.0
2021-06-28 13:30:00,59.59,59.85,59.51,59.72,214310.0,51.5007,51.7254,51.4315,51.613,214310.0
2021-06-28 14:00:00,59.71,59.83,59.65,59.79,193649.0,51.6044,51.7081,51.5525,51.6735,193649.0
2021-06-28 14:30:00,59.78,59.81,59.6,59.61,196687.0,51.6649,51.6908,51.5093,51.518,196687.0
2021-06-28 15:00:00,59.61,59.66,59.51,59.55,297891.0,51.518,51.5612,51.4315,51.4661,297891.0
2021-06-28 15:30:00,59.55,59.7,59.37,59.59,952491.0,51.4661,51.5958,51.3105,51.5007,952491.0
2021-06-29 09:30:00,60.1,60.2,59.66,59.7,814883.0,51.9415,52.0279,51.5612,51.5958,814883.0
2021-06-29 10:00:00,59.69,59.88,59.36,59.86,453766.0,51.5871,51.7513,51.3019,51.734,453766.0
2021-06-29 10:30:00,59.86,59.99,59.59,59.67,375848.0,51.734,51.8464,51.5007,51.5698,375848.0
2021-06-29 11:00:00,59.68,60.0,59.65,59.92,252544.0,51.5785,51.855,51.5525,51.7859,252544.0
2021-06-29 11:30:00,59.9,59.9,59.44,59.46,283514.0,51.7686,51.7686,51.371,51.3883,283514.0
2021-06-29 12:00:00,59.46,59.48,59.24,59.24,280102.0,51.3883,51.4056,51.1982,51.1982,280102.0
2021-06-29 12:30:00,59.24,59.28,59.06,59.16,219212.0,51.1982,51.2328,51.0426,51.1291,219212.0
2021-06-29 13:00:00,59.16,59.3,59.13,59.25,226303.0,51.1291,51.2501,51.1031,51.2068,226303.0
2021-06-29 13:30:00,59.25,59.33,59.19,59.25,212085.0,51.2068,51.276,51.155,51.2068,212085.0
2021-06-29 14:00:00,59.25,59.25,59.05,59.09,216686.0,51.2068,51.2068,51.034,51.0686,216686.0
2021-06-29 14:30:00,59.08,59.15,58.89,59.01,305323.0,51.0599,51.1204,50.8957,50.9994,305323.0
2021-06-29 15:00:00,59.01,59.11,58.88,58.89,253639.0,50.9994,51.0858,50.8871,50.8957,253639.0
2021-06-29 15:30:00,58.89,59.07,58.83,59.05,1140508.0,50.8957,51.0513,50.8439,51.034,1140508.0
2021-06-30 09:30:00,60.27,60.86,59.86,60.81,1071533.0,52.0884,52.5983,51.734,52.5551,1071533.0
2021-06-30 10:00:00,60.8,60.82,60.52,60.62,361984.0,52.5464,52.5637,52.3044,52.3909,361984.0
2021-06-30 10:30:00,60.61,60.84,60.18,60.19,427313.0,52.3822,52.581,52.0106,52.0192,427313.0
2021-06-30 11:00:00,60.18,60.21,59.83,59.87,428363.0,52.0106,52.0365,51.7081,51.7427,428363.0
2021-06-30 11:30:00,59.88,60.36,59.8,60.11,856536.0,51.7513,52.1662,51.6822,51.9501,856536.0
2021-06-30 12:00:00,60.1,60.41,60.1,60.4,233007.0,51.9415,52.2094,51.9415,52.2007,233007.0
2021-06-30 12:30:00,60.41,60.57,60.39,60.53,334249.0,52.2094,52.3477,52.1921,52.3131,334249.0
2021-06-30 13:00:00,60.52,60.6,60.43,60.6,141282.0,52.3044,52.3736,52.2267,52.3736,141282.0
2021-06-30 13:30:00,60.6,60.85,60.46,60.5,530657.0,52.3736,52.5896,52.2526,52.2872,530657.0
2021-06-30 14:00:00,60.5,60.75,60.38,60.72,274561.0,52.2872,52.5032,52.1834,52.4773,274561.0
2021-06-30 14:30:00,60.73,60.81,60.66,60.75,245370.0,52.4859,52.5551,52.4254,52.5032,245370.0
2021-06-30 15:00:00,60.75,60.95,60.69,60.92,339881.0,52.5032,52.6761,52.4514,52.6501,339881.0
2021-06-30 15:30:00,60.91,60.93,60.74,60.9,1531567.0,52.6415,52.6588,52.4946,52.6329,1531567.0
2021-07-01 09:30:00,62.69,63.19,62.35,62.86,1993824.0,54.1799,54.612,53.886,54.3268,1993824.0
2021-07-01 10:00:00,62.87,63.41,62.75,62.99,817161.0,54.3354,54.8021,54.2317,54.4391,817161.0
2021-07-01 10:30:00,63.0,63.0,62.61,62.77,446093.0,54.4478,54.4478,54.1107,54.249,446093.0
2021-07-01 11:00:00,62.77,63.08,62.6,62.94,534925.0,54.249,54.5169,54.1021,54.3959,534925.0
2021-07-01 11:30:00,62.91,63.27,62.83,63.14,445816.0,54.37,54.6811,54.3009,54.5688,445816.0
2021-07-01 12:00:00,63.13,63.19,62.95,63.15,271375.0,54.5601,54.612,54.4046,54.5774,271375.0
2021-07-01 12:30:00,63.15,63.43,63.12,63.39,546643.0,54.5774,54.8194,54.5515,54.7848,546643.0
2021-07-01 13:00:00,63.4,63.57,63.37,63.47,503204.0,54.7935,54.9404,54.7676,54.854,503204.0
2021-07-01 13:30:00,63.49,63.49,62.88,63.04,480860.0,54.8713,54.8713,54.3441,54.4823,480860.0
2021-07-01 14:00:00,63.03,63.07,62.75,63.03,520053.0,54.4737,54.5083,54.2317,54.4737,520053.0
2021-07-01 14:30:00,63.02,63.07,62.89,63.05,357264.0,54.4651,54.5083,54.3527,54.491,357264.0
2021-07-01 15:00:00,63.06,63.08,62.88,62.97,391540.0,54.4996,54.5169,54.3441,54.4219,391540.0
2021-07-01 15:30:00,62.97,63.04,62.8,62.9,1507940.0,54.4219,54.4823,54.2749,54.3614,1507940.0
2021-07-02 09:30:00,62.46,62.66,61.59,62.36,1025283.0,53.9811,54.1539,53.2292,53.8947,1025283.0
2021-07-02 10:00:00,62.36,62.47,62.07,62.45,428684.0,53.8947,53.9897,53.644,53.9724,428684.0
2021-07-02 10:30:00,62.45,62.55,62.14,62.44,299650.0,53.9724,54.0589,53.7045,53.9638,299650.0
2021-07-02 11:00:00,62.43,62.78,62.37,62.62,325801.0,53.9552,54.2576,53.9033,54.1194,325801.0
2021-07-02 11:30:00,62.62,62.62,62.37,62.54,276303.0,54.1194,54.1194,53.9033,54.0502,276303.0
2021-07-02 12:00:00,62.54,62.59,62.47,62.52,246413.0,54.0502,54.0934,53.9897,54.0329,246413.0
2021-07-02 12:30:00,62.52,62.75,62.49,62.69,352855.0,54.0329,54.2317,54.007,54.1799,352855.0
2021-07-02 13:00:00,62.68,62.82,62.67,62.81,217449.0,54.1712,54.2922,54.1626,54.2836,217449.0
2021-07-02 13:30:00,62.81,62.9,62.74,62.75,408662.0,54.2836,54.3614,54.2231,54.2317,408662.0
2021-07-02 14:00:00,62.75,62.87,62.66,62.83,423296.0,54.2317,54.3354,54.1539,54.3009,423296.0
2021-07-02 14:30:00,62.82,62.95,62.8,62.93,268671.0,54.2922,54.4046,54.2749,54.3873,268671.0
2021-07-02 15:00:00,62.93,63.17,62.92,63.08,503001.0,54.3873,54.5947,54.3786,54.5169,503001.0
2021-07-02 15:30:00,63.08,63.12,62.72,62.75,838010.0,54.5169,54.5515,54.2058,54.2317,838010.0
2021-07-06 09:30:00,62.78,62.89,61.56,62.24,1244065.0,54.2576,54.3527,53.2033,53.7909,1244065.0
2021-07-06 10:00:00,62.29,62.29,61.67,61.7,590080.0,53.8342,53.8342,53.2983,53.3243,590080.0
2021-07-06 10:30:00,61.7,61.81,61.48,61.54,588068.0,53.3243,53.4193,53.1341,53.186,588068.0
2021-07-06 11:00:00,61.53,61.6,61.17,61.35,627988.0,53.1773,53.2378,52.8662,53.0218,627988.0
2021-07-06 11:30:00,61.33,61.5,61.21,61.35,566867.0,53.0045,53.1514,52.9008,53.0218,566867.0
2021-07-06 12:00:00,61.34,61.37,61.07,61.18,374059.0,53.0131,53.0391,52.7798,52.8748,374059.0
2021-07-06 12:30:00,61.18,61.18,60.77,60.94,381011.0,52.8748,52.8748,52.5205,52.6674,381011.0
2021-07-06 13:00:00,60.95,61.21,60.9,61.21,330145.0,52.6761,52.9008,52.6329,52.9008,330145.0
2021-07-06 13:30:00,61.2,61.27,61.01,61.25,381722.0,52.8921,52.9526,52.7279,52.9353,381722.0
2021-07-06 14:00:00,61.25,61.25,60.89,60.93,424166.0,52.9353,52.9353,52.6242,52.6588,424166.0
2021-07-06 14:30:00,60.92,60.97,60.76,60.8,614463.0,52.6501,52.6934,52.5119,52.5464,614463.0
2021-07-06 15:00:00,60.8,60.83,60.48,60.48,734402.0,52.5464,52.5724,52.2699,52.2699,734402.0
2021-07-06 15:30:00,60.49,60.5,60.2,60.28,2091042.0,52.2785,52.2872,52.0279,52.097,2091042.0
2021-07-07 09:30:00,60.0,60.78,59.6,59.79,760208.0,51.855,52.5291,51.5093,51.6735,760208.0
2021-07-07 10:00:00,59.77,59.77,58.65,58.68,637813.0,51.6562,51.6562,50.6883,50.7142,637813.0
2021-07-07 10:30:00,58.68,59.08,58.63,58.95,459935.0,50.7142,51.0599,50.671,50.9476,459935.0
2021-07-07 11:00:00,58.94,59.36,58.79,59.18,386124.0,50.9389,51.3019,50.8093,51.1463,386124.0
2021-07-07 11:30:00,59.19,59.47,58.96,59.01,377243.0,51.155,51.397,50.9562,50.9994,377243.0
2021-07-07 12:00:00,59.01,59.47,58.95,59.39,397366.0,50.9994,51.397,50.9476,51.3278,397366.0
2021-07-07 12:30:00,59.39,59.58,59.33,59.39,331678.0,51.3278,51.492,51.276,51.3278,331678.0
2021-07-07 13:00:00,59.39,59.46,59.12,59.17,238055.0,51.3278,51.3883,51.0945,51.1377,238055.0
2021-07-07 13:30:00,59.17,59.28,59.11,59.13,217384.0,51.1377,51.2328,51.0858,51.1031,217384.0
2021-07-07 14:00:00,59.13,59.51,59.12,59.26,318166.0,51.1031,51.4315,51.0945,51.2155,318166.0
2021-07-07 14:30:00,59.26,59.28,59.12,59.27,308386.0,51.2155,51.2328,51.0945,51.2241,308386.0
2021-07-07 15:00:00,59.26,59.46,59.22,59.32,398465.0,51.2155,51.3883,51.1809,51.2673,398465.0
2021-07-07 15:30:00,59.32,59.33,58.95,59.01,1080530.0,51.2673,51.276,50.9476,50.9994,1080530.0
2021-07-08 09:30:00,58.25,58.99,57.99,58.28,1002457.0,50.3426,50.9821,50.1179,50.3685,1002457.0
2021-07-08 10:00:00,58.28,58.74,58.06,58.71,531828.0,50.3685,50.7661,50.1784,50.7401,531828.0
2021-07-08 10:30:00,58.72,58.99,58.64,58.89,382743.0,50.7488,50.9821,50.6796,50.8957,382743.0
2021-07-08 11:00:00,58.91,59.57,58.91,59.29,968379.0,50.913,51.4834,50.913,51.2414,968379.0
2021-07-08 11:30:00,59.29,59.54,59.28,59.47,394520.0,51.2414,51.4575,51.2328,51.397,394520.0
2021-07-08 12:00:00,59.48,59.64,59.29,59.44,351030.0,51.4056,51.5439,51.2414,51.371,351030.0
2021-07-08 12:30:00,59.45,59.54,59.32,59.48,423310.0,51.3797,51.4575,51.2673,51.4056,423310.0
2021-07-08 13:00:00,59.48,59.5,59.1,59.28,319900.0,51.4056,51.4229,51.0772,51.2328,319900.0
2021-07-08 13:30:00,59.27,59.28,58.96,59.1,325496.0,51.2241,51.2328,50.9562,51.0772,325496.0
2021-07-08 14:00:00,59.1,59.24,58.97,58.98,397513.0,51.0772,51.1982,50.9648,50.9735,397513.0
2021-07-08 14:30:00,58.98,59.1,58.95,59.02,413195.0,50.9735,51.0772,50.9476,51.0081,413195.0
2021-07-08 15:00:00,59.02,59.29,59.01,59.27,403954.0,51.0081,51.2414,50.9994,51.2241,403954.0
2021-07-08 15:30:00,59.28,59.35,58.97,59.21,1373771.0,51.2328,51.2933,50.9648,51.1723,1373771.0
2021-07-09 09:30:00,59.82,60.13,59.34,59.88,1003037.0,51.6995,51.9674,51.2846,51.7513,1003037.0
2021-07-09 10:00:00,59.88,60.28,59.79,60.26,595429.0,51.7513,52.097,51.6735,52.0797,595429.0
2021-07-09 10:30:00,60.27,60.46,59.93,60.02,435490.0,52.0884,52.2526,51.7945,51.8723,435490.0
2021-07-09 11:00:00,60.03,60.1,59.87,60.0,248820.0,51.881,51.9415,51.7427,51.855,248820.0
2021-07-09 11:30:00,60.01,60.22,59.98,60.0,347487.0,51.8637,52.0452,51.8377,51.855,347487.0
2021-07-09 12:00:00,59.99,60.08,59.94,59.98,193286.0,51.8464,51.9242,51.8032,51.8377,193286.0
2021-07-09 12:30:00,59.98,60.13,59.88,60.09,235746.0,51.8377,51.9674,51.7513,51.9328,235746.0
2021-07-09 13:00:00,60.09,60.19,59.99,60.12,263226.0,51.9328,52.0192,51.8464,51.9587,263226.0
2021-07-09 13:30:00,60.12,60.13,59.94,60.03,162343.0,51.9587,51.9674,51.8032,51.881,162343.0
2021-07-09 14:00:00,60.03,60.21,59.97,60.18,214248.0,51.881,52.0365,51.8291,52.0106,214248.0
2021-07-09 14:30:00,60.17,60.25,60.11,60.2,191343.0,52.0019,52.0711,51.9501,52.0279,191343.0
2021-07-09 15:00:00,60.2,60.31,60.19,60.25,219777.0,52.0279,52.1229,52.0192,52.0711,219777.0
2021-07-09 15:30:00,60.25,60.32,60.03,60.13,859875.0,52.0711,52.1316,51.881,51.9674,859875.0
2021-07-12 09:30:00,58.91,59.96,58.73,59.91,715587.0,50.913,51.8205,50.7574,51.7772,715587.0
2021-07-12 10:00:00,59.91,60.39,59.9,60.33,356632.0,51.7772,52.1921,51.7686,52.1402,356632.0
2021-07-12 10:30:00,60.32,60.44,59.92,59.98,313223.0,52.1316,52.2353,51.7859,51.8377,313223.0
2021-07-12 11:00:00,60.0,60.14,59.81,60.13,320650.0,51.855,51.976,51.6908,51.9674,320650.0
2021-07-12 11:30:00,60.15,60.15,59.84,60.02,179412.0,51.9847,51.9847,51.7167,51.8723,179412.0
2021-07-12 12:00:00,60.01,60.01,59.63,59.63,212555.0,51.8637,51.8637,51.5353,51.5353,212555.0
2021-07-12 12:30:00,59.63,59.78,59.57,59.59,249363.0,51.5353,51.6649,51.4834,51.5007,249363.0
2021-07-12 13:00:00,59.59,59.71,59.57,59.66,233201.0,51.5007,51.6044,51.4834,51.5612,233201.0
2021-07-12 13:30:00,59.65,59.76,59.61,59.66,155025.0,51.5525,51.6476,51.518,51.5612,155025.0
2021-07-12 14:00:00,59.65,59.97,59.61,59.96,270469.0,51.5525,51.8291,51.518,51.8205,270469.0
2021-07-12 14:30:00,59.95,60.09,59.91,60.08,267529.0,51.8118,51.9328,51.7772,51.9242,267529.0
2021-07-12 15:00:00,60.08,60.25,60.06,60.25,287163.0,51.9242,52.0711,51.9069,52.0711,287163.0
2021-07-12 15:30:00,60.25,60.25,59.73,59.8,1091918.0,52.0711,52.0711,51.6217,51.6822,1091918.0
2021-07-13 09:30:00,59.49,59.66,59.14,59.29,932457.0,51.4143,51.5612,51.1118,51.2414,932457.0
2021-07-13 10:00:00,59.29,59.3,58.88,58.97,456826.0,51.2414,51.2501,50.8871,50.9648,456826.0
2021-07-13 10:30:00,58.98,59.24,58.8,59.19,492755.0,50.9735,51.1982,50.8179,51.155,492755.0
2021-07-13 11:00:00,59.2,59.27,59.02,59.13,392379.0,51.1636,51.2241,51.0081,51.1031,392379.0
2021-07-13 11:30:00,59.13,59.29,59.09,59.28,247795.0,51.1031,51.2414,51.0686,51.2328,247795.0
2021-07-13 12:00:00,59.28,59.45,59.28,59.35,343722.0,51.2328,51.3797,51.2328,51.2933,343722.0
2021-07-13 12:30:00,59.36,59.46,59.3,59.35,279473.0,51.3019,51.3883,51.2501,51.2933,279473.0
2021-07-13 13:00:00,59.35,59.61,59.27,59.6,273174.0,51.2933,51.518,51.2241,51.5093,273174.0
2021-07-13 13:30:00,59.59,59.99,59.49,59.96,283424.0,51.5007,51.8464,51.4143,51.8205,283424.0
2021-07-13 14:00:00,59.97,59.97,59.69,59.74,298302.0,51.8291,51.8291,51.5871,51.6303,298302.0
2021-07-13 14:30:00,59.74,59.79,59.59,59.61,163904.0,51.6303,51.6735,51.5007,51.518,163904.0
2021-07-13 15:00:00,59.61,59.68,59.52,59.56,275264.0,51.518,51.5785,51.4402,51.4748,275264.0
2021-07-13 15:30:00,59.55,59.59,59.33,59.46,760066.0,51.4661,51.5007,51.276,51.3883,760066.0
2021-07-14 09:30:00,59.94,60.61,59.55,59.57,603857.0,51.8032,52.3822,51.4661,51.4834,603857.0
2021-07-14 10:00:00,59.58,59.61,59.23,59.46,488700.0,51.492,51.518,51.1896,51.3883,488700.0
2021-07-14 10:30:00,59.48,59.48,59.0,59.01,364984.0,51.4056,51.4056,50.9908,50.9994,364984.0
2021-07-14 11:00:00,59.0,59.11,58.67,58.78,331808.0,50.9908,51.0858,50.7056,50.8006,331808.0
2021-07-14 11:30:00,58.79,58.95,57.97,58.01,869225.0,50.8093,50.9476,50.1006,50.1352,869225.0
2021-07-14 12:00:00,57.98,58.34,57.97,58.32,327712.0,50.1092,50.4204,50.1006,50.4031,327712.0
2021-07-14 12:30:00,58.32,58.48,58.17,58.35,234328.0,50.4031,50.5414,50.2734,50.429,234328.0
2021-07-14 13:00:00,58.35,58.55,58.06,58.25,344057.0,50.429,50.6019,50.1784,50.3426,344057.0
2021-07-14 13:30:00,58.25,58.41,58.15,58.27,266393.0,50.3426,50.4809,50.2562,50.3599,266393.0
2021-07-14 14:00:00,58.28,58.35,57.88,57.89,303334.0,50.3685,50.429,50.0228,50.0315,303334.0
2021-07-14 14:30:00,57.91,58.08,57.78,57.79,363894.0,50.0487,50.1957,49.9364,49.945,363894.0
2021-07-14 15:00:00,57.8,57.98,57.45,57.48,542474.0,49.9537,50.1092,49.6512,49.6771,542474.0
2021-07-14 15:30:00,57.49,57.7,57.34,57.68,1436867.0,49.6858,49.8673,49.5561,49.85,1436867.0
2021-07-15 09:30:00,57.0,57.92,56.79,57.46,1112378.0,49.2623,50.0574,49.0808,49.6598,1112378.0
2021-07-15 10:00:00,57.45,57.74,57.35,57.37,513255.0,49.6512,49.9018,49.5648,49.582,513255.0
2021-07-15 10:30:00,57.37,57.88,57.19,57.86,473836.0,49.582,50.0228,49.4265,50.0055,473836.0
2021-07-15 11:00:00,57.86,57.99,57.51,57.78,529625.0,50.0055,50.1179,49.703,49.9364,529625.0
2021-07-15 11:30:00,57.77,58.22,57.73,58.1,333530.0,49.9277,50.3167,49.8932,50.213,333530.0
2021-07-15 12:00:00,58.1,58.13,57.76,57.93,431646.0,50.213,50.2389,49.9191,50.066,431646.0
2021-07-15 12:30:00,57.93,57.93,57.7,57.71,250687.0,50.066,50.066,49.8673,49.8759,250687.0
2021-07-15 13:00:00,57.71,57.72,57.39,57.59,478561.0,49.8759,49.8845,49.5993,49.7722,478561.0
2021-07-15 13:30:00,57.59,57.6,57.02,57.05,369389.0,49.7722,49.7808,49.2796,49.3055,369389.0
2021-07-15 14:00:00,57.04,57.3,56.97,57.19,536972.0,49.2968,49.5216,49.2363,49.4265,536972.0
2021-07-15 14:30:00,57.2,57.21,56.96,57.03,354137.0,49.4351,49.4438,49.2277,49.2882,354137.0
2021-07-15 15:00:00,57.04,57.1,56.96,57.02,557092.0,49.2968,49.3487,49.2277,49.2796,557092.0
2021-07-15 15:30:00,57.03,57.1,56.92,57.08,1065387.0,49.2882,49.3487,49.1931,49.3314,1065387.0
2021-07-16 09:30:00,57.7,57.9,56.79,56.99,1070530.0,49.8673,50.0401,49.0808,49.2536,1070530.0
2021-07-16 10:00:00,56.98,56.98,56.19,56.23,427374.0,49.245,49.245,48.5622,48.5968,427374.0
2021-07-16 10:30:00,56.23,56.52,56.0,56.42,492980.0,48.5968,48.8474,48.398,48.761,492980.0
2021-07-16 11:00:00,56.44,56.65,56.15,56.59,543892.0,48.7783,48.9598,48.5277,48.9079,543892.0
2021-07-16 11:30:00,56.59,56.71,56.41,56.48,334622.0,48.9079,49.0116,48.7524,48.8129,334622.0
2021-07-16 12:00:00,56.5,56.5,55.95,56.09,422740.0,48.8302,48.8302,48.3548,48.4758,422740.0
2021-07-16 12:30:00,56.08,56.35,56.07,56.27,262071.0,48.4672,48.7005,48.4585,48.6314,262071.0
2021-07-16 13:00:00,56.27,56.32,56.0,56.07,268854.0,48.6314,48.6746,48.398,48.4585,268854.0
2021-07-16 13:30:00,56.06,56.1,55.78,55.86,387286.0,48.4499,48.4845,48.2079,48.277,387286.0
2021-07-16 14:00:00,55.86,55.86,55.57,55.58,480941.0,48.277,48.277,48.0264,48.035,480941.0
2021-07-16 14:30:00,55.58,55.66,55.52,55.62,349977.0,48.035,48.1042,47.9832,48.0696,349977.0
2021-07-16 15:00:00,55.62,55.65,55.41,55.48,530114.0,48.0696,48.0955,47.8881,47.9486,530114.0
2021-07-16 15:30:00,55.47,55.56,55.3,55.5,1116016.0,47.94,48.0178,47.7931,47.9659,1116016.0
2021-07-19 09:30:00,53.43,54.3,53.0,53.18,1712419.0,46.1769,46.9288,45.8053,45.9608,1712419.0
2021-07-19 10:00:00,53.17,53.48,52.82,53.05,1229092.0,45.9522,46.2201,45.6497,45.8485,1229092.0
2021-07-19 10:30:00,53.02,53.74,52.91,53.17,876108.0,45.8226,46.4448,45.7275,45.9522,876108.0
2021-07-19 11:00:00,53.16,53.57,53.1,53.43,652161.0,45.9436,46.2979,45.8917,46.1769,652161.0
2021-07-19 11:30:00,53.42,53.7,53.17,53.53,775678.0,46.1683,46.4102,45.9522,46.2633,775678.0
2021-07-19 12:00:00,53.5,53.5,53.19,53.24,396491.0,46.2374,46.2374,45.9695,46.0127,396491.0
2021-07-19 12:30:00,53.23,53.25,52.92,53.07,492873.0,46.0041,46.0213,45.7361,45.8658,492873.0
2021-07-19 13:00:00,53.08,53.36,53.05,53.34,554926.0,45.8744,46.1164,45.8485,46.0991,554926.0
2021-07-19 13:30:00,53.33,53.52,53.08,53.11,555452.0,46.0905,46.2547,45.8744,45.9003,555452.0
2021-07-19 14:00:00,53.12,53.37,53.07,53.27,467649.0,45.909,46.125,45.8658,46.0386,467649.0
2021-07-19 14:30:00,53.28,53.48,53.07,53.27,462336.0,46.0473,46.2201,45.8658,46.0386,462336.0
2021-07-19 15:00:00,53.27,53.52,53.25,53.45,524062.0,46.0386,46.2547,46.0213,46.1942,524062.0
2021-07-19 15:30:00,53.46,53.78,53.31,53.7,1492766.0,46.2028,46.4794,46.0732,46.4102,1492766.0
2021-07-20 09:30:00,53.5,54.25,53.28,54.19,1149746.0,46.2374,46.8856,46.0473,46.8337,1149746.0
2021-07-20 10:00:00,54.2,55.2,53.95,55.12,969357.0,46.8424,47.7066,46.6263,47.6375,969357.0
2021-07-20 10:30:00,55.14,55.25,54.74,55.08,744820.0,47.6548,47.7498,47.3091,47.6029,744820.0
2021-07-20 11:00:00,55.08,55.09,54.66,54.68,557088.0,47.6029,47.6116,47.2399,47.2572,557088.0
2021-07-20 11:30:00,54.67,54.92,54.66,54.88,360490.0,47.2486,47.4646,47.2399,47.4301,360490.0
2021-07-20 12:00:00,54.88,54.91,54.41,54.58,408961.0,47.4301,47.456,47.0239,47.1708,408961.0
2021-07-20 12:30:00,54.55,54.79,54.52,54.58,261762.0,47.1449,47.3523,47.1189,47.1708,261762.0
2021-07-20 13:00:00,54.58,54.6,54.15,54.25,373048.0,47.1708,47.1881,46.7992,46.8856,373048.0
2021-07-20 13:30:00,54.24,54.33,54.1,54.24,225318.0,46.8769,46.9547,46.7559,46.8769,225318.0
2021-07-20 14:00:00,54.25,54.45,54.17,54.23,372259.0,46.8856,47.0584,46.8164,46.8683,372259.0
2021-07-20 14:30:00,54.23,54.41,54.19,54.31,361186.0,46.8683,47.0239,46.8337,46.9374,361186.0
2021-07-20 15:00:00,54.32,54.58,54.2,54.55,464497.0,46.9461,47.1708,46.8424,47.1449,464497.0
2021-07-20 15:30:00,54.55,54.67,54.41,54.48,1091398.0,47.1449,47.2486,47.0239,47.0844,1091398.0
2021-07-21 09:30:00,55.73,56.47,55.61,56.27,1269208.0,48.1647,48.8042,48.061,48.6314,1269208.0
2021-07-21 10:00:00,56.27,56.69,56.21,56.23,516975.0,48.6314,48.9944,48.5795,48.5968,516975.0
2021-07-21 10:30:00,56.24,56.47,56.03,56.35,659894.0,48.6054,48.8042,48.424,48.7005,659894.0
2021-07-21 11:00:00,56.36,56.79,56.36,56.6,601099.0,48.7092,49.0808,48.7092,48.9166,601099.0
2021-07-21 11:30:00,56.61,57.13,56.6,57.11,514687.0,48.9252,49.3746,48.9166,49.3573,514687.0
2021-07-21 12:00:00,57.11,57.34,57.03,57.19,315764.0,49.3573,49.5561,49.2882,49.4265,315764.0
2021-07-21 12:30:00,57.19,57.22,57.04,57.2,353228.0,49.4265,49.4524,49.2968,49.4351,353228.0
2021-07-21 13:00:00,57.2,57.42,57.11,57.3,487392.0,49.4351,49.6253,49.3573,49.5216,487392.0
2021-07-21 13:30:00,57.29,57.31,57.02,57.09,304196.0,49.5129,49.5302,49.2796,49.3401,304196.0
2021-07-21 14:00:00,57.09,57.13,56.86,57.01,275267.0,49.3401,49.3746,49.1413,49.2709,275267.0
2021-07-21 14:30:00,57.01,57.1,56.92,56.95,315894.0,49.2709,49.3487,49.1931,49.2191,315894.0
2021-07-21 15:00:00,56.94,57.14,56.93,57.05,356522.0,49.2104,49.3833,49.2018,49.3055,356522.0
2021-07-21 15:30:00,57.05,57.1,56.92,57.01,1105374.0,49.3055,49.3487,49.1931,49.2709,1105374.0
2021-07-22 09:30:00,57.02,57.21,56.18,56.6,764931.0,49.2796,49.4438,48.5536,48.9166,764931.0
2021-07-22 10:00:00,56.6,56.9,56.32,56.55,371884.0,48.9166,49.1759,48.6746,48.8734,371884.0
2021-07-22 10:30:00,56.54,56.62,56.25,56.32,367431.0,48.8647,48.9339,48.6141,48.6746,367431.0
2021-07-22 11:00:00,56.34,56.58,56.24,56.54,452961.0,48.6919,48.8993,48.6054,48.8647,452961.0
2021-07-22 11:30:00,56.55,56.68,56.43,56.53,226174.0,48.8734,48.9857,48.7697,48.8561,226174.0
2021-07-22 12:00:00,56.53,56.69,56.49,56.67,208892.0,48.8561,48.9944,48.8215,48.9771,208892.0
2021-07-22 12:30:00,56.68,56.98,56.67,56.92,216485.0,48.9857,49.245,48.9771,49.1931,216485.0
2021-07-22 13:00:00,56.93,57.07,56.82,56.92,186443.0,49.2018,49.3228,49.1067,49.1931,186443.0
2021-07-22 13:30:00,56.93,57.11,56.9,57.1,230509.0,49.2018,49.3573,49.1759,49.3487,230509.0
2021-07-22 14:00:00,57.1,57.21,56.99,57.14,325710.0,49.3487,49.4438,49.2536,49.3833,325710.0
2021-07-22 14:30:00,57.14,57.14,56.95,57.03,284104.0,49.3833,49.3833,49.2191,49.2882,284104.0
2021-07-22 15:00:00,57.03,57.07,56.94,56.98,331218.0,49.2882,49.3228,49.2104,49.245,331218.0
2021-07-22 15:30:00,56.98,56.99,56.64,56.66,910784.0,49.245,49.2536,48.9511,48.9684,910784.0
2021-07-23 09:30:00,56.0,56.28,55.13,55.17,1084858.0,48.7741,49.018,48.0163,48.0512,1084858.0
2021-07-23 10:00:00,55.18,55.38,55.02,55.35,608467.0,48.0599,48.2341,47.9205,48.208,608467.0
2021-07-23 10:30:00,55.35,55.58,55.22,55.43,642815.0,48.208,48.4083,48.0947,48.2776,642815.0
2021-07-23 11:00:00,55.43,55.49,55.09,55.19,450633.0,48.2776,48.3299,47.9815,48.0686,450633.0
2021-07-23 11:30:00,55.19,55.43,55.02,55.04,381596.0,48.0686,48.2776,47.9205,47.938,381596.0
2021-07-23 12:00:00,55.05,55.27,55.0,55.01,561604.0,47.9467,48.1383,47.9031,47.9118,561604.0
2021-07-23 12:30:00,55.01,55.01,54.73,54.85,867673.0,47.9118,47.9118,47.668,47.7725,867673.0
2021-07-23 13:00:00,54.84,55.12,54.79,55.06,725746.0,47.7638,48.0076,47.7202,47.9554,725746.0
2021-07-23 13:30:00,55.07,55.33,55.04,55.24,559930.0,47.9641,48.1905,47.938,48.1122,559930.0
2021-07-23 14:00:00,55.23,55.28,55.04,55.15,537396.0,48.1034,48.147,47.938,48.0338,537396.0
2021-07-23 14:30:00,55.14,55.55,55.13,55.44,593173.0,48.0251,48.3822,48.0163,48.2863,593173.0
2021-07-23 15:00:00,55.44,55.46,55.27,55.43,779038.0,48.2863,48.3038,48.1383,48.2776,779038.0
2021-07-23 15:30:00,55.43,55.54,55.31,55.33,870479.0,48.2776,48.3734,48.1731,48.1905,870479.0
2021-07-26 09:30:00,55.71,57.11,55.57,56.91,835863.0,48.5215,49.7409,48.3996,49.5667,835863.0
2021-07-26 10:00:00,56.92,57.35,56.87,57.1,503878.0,49.5754,49.9499,49.5318,49.7321,503878.0
2021-07-26 10:30:00,57.1,57.14,56.6,56.68,563480.0,49.7321,49.767,49.2967,49.3663,563480.0
2021-07-26 11:00:00,56.68,56.85,56.6,56.72,467455.0,49.3663,49.5144,49.2967,49.4012,467455.0
2021-07-26 11:30:00,56.73,56.77,56.56,56.61,304040.0,49.4099,49.4447,49.2618,49.3054,304040.0
2021-07-26 12:00:00,56.61,56.64,56.29,56.45,237938.0,49.3054,49.3315,49.0267,49.166,237938.0
2021-07-26 12:30:00,56.45,56.59,56.42,56.48,309614.0,49.166,49.288,49.1399,49.1921,309614.0
2021-07-26 13:00:00,56.48,56.65,56.47,56.6,246736.0,49.1921,49.3402,49.1834,49.2967,246736.0
2021-07-26 13:30:00,56.61,56.62,56.32,56.53,243115.0,49.3054,49.3141,49.0528,49.2357,243115.0
2021-07-26 14:00:00,56.52,56.72,56.5,56.69,327282.0,49.227,49.4012,49.2096,49.3751,327282.0
2021-07-26 14:30:00,56.69,56.71,56.56,56.59,206003.0,49.3751,49.3925,49.2618,49.288,206003.0
2021-07-26 15:00:00,56.59,56.75,56.57,56.74,202783.0,49.288,49.4273,49.2705,49.4186,202783.0
2021-07-26 15:30:00,56.73,56.95,56.66,56.87,966094.0,49.4099,49.6015,49.3489,49.5318,966094.0
2021-07-27 09:30:00,56.16,56.35,55.34,55.68,1378274.0,48.9134,49.0789,48.1992,48.4954,1378274.0
2021-07-27 10:00:00,55.65,56.25,55.5,56.18,549463.0,48.4692,48.9918,48.3386,48.9309,549463.0
2021-07-27 10:30:00,56.14,56.46,55.99,56.42,537762.0,48.896,49.1747,48.7654,49.1399,537762.0
2021-07-27 11:00:00,56.42,56.62,56.13,56.23,487010.0,49.1399,49.3141,48.8873,48.9744,487010.0
2021-07-27 11:30:00,56.22,56.29,56.04,56.23,320957.0,48.9657,49.0267,48.8089,48.9744,320957.0
2021-07-27 12:00:00,56.21,56.21,55.83,55.87,245088.0,48.957,48.957,48.626,48.6609,245088.0
2021-07-27 12:30:00,55.86,55.94,55.71,55.87,232464.0,48.6522,48.7218,48.5215,48.6609,232464.0
2021-07-27 13:00:00,55.87,56.06,55.83,55.98,216818.0,48.6609,48.8263,48.626,48.7567,216818.0
2021-07-27 13:30:00,55.98,56.11,55.89,55.96,195793.0,48.7567,48.8699,48.6783,48.7392,195793.0
2021-07-27 14:00:00,55.95,56.19,55.93,56.08,233529.0,48.7305,48.9396,48.7131,48.8438,233529.0
2021-07-27 14:30:00,56.09,56.18,56.05,56.16,172634.0,48.8525,48.9309,48.8176,48.9134,172634.0
2021-07-27 15:00:00,56.17,56.34,56.15,56.22,338376.0,48.9221,49.0702,48.9047,48.9657,338376.0
2021-07-27 15:30:00,56.22,56.36,56.06,56.34,628723.0,48.9657,49.0876,48.8263,49.0702,628723.0
2021-07-28 09:30:00,56.48,56.92,56.25,56.25,777251.0,49.1921,49.5754,48.9918,48.9918,777251.0
2021-07-28 10:00:00,56.28,56.48,55.83,55.88,411331.0,49.018,49.1921,48.626,48.6696,411331.0
2021-07-28 10:30:00,55.88,56.21,55.81,56.13,398758.0,48.6696,48.957,48.6086,48.8873,398758.0
2021-07-28 11:00:00,56.13,56.61,56.09,56.53,330815.0,48.8873,49.3054,48.8525,49.2357,330815.0
2021-07-28 11:30:00,56.53,56.74,56.52,56.67,235734.0,49.2357,49.4186,49.227,49.3576,235734.0
2021-07-28 12:00:00,56.69,56.75,56.5,56.55,186114.0,49.3751,49.4273,49.2096,49.2531,186114.0
2021-07-28 12:30:00,56.56,56.75,56.56,56.66,161577.0,49.2618,49.4273,49.2618,49.3489,161577.0
2021-07-28 13:00:00,56.66,56.87,56.66,56.71,198249.0,49.3489,49.5318,49.3489,49.3925,198249.0
2021-07-28 13:30:00,56.71,56.77,56.57,56.62,250247.0,49.3925,49.4447,49.2705,49.3141,250247.0
2021-07-28 14:00:00,56.61,56.83,56.56,56.66,273249.0,49.3054,49.497,49.2618,49.3489,273249.0
2021-07-28 14:30:00,56.67,57.11,56.64,57.01,419502.0,49.3576,49.7409,49.3315,49.6538,419502.0
2021-07-28 15:00:00,57.01,57.15,56.78,56.94,295273.0,49.6538,49.7757,49.4534,49.5928,295273.0
2021-07-28 15:30:00,56.95,56.99,56.63,56.72,673512.0,49.6015,49.6363,49.3228,49.4012,673512.0
2021-07-29 09:30:00,57.42,57.64,56.96,56.97,951599.0,50.0109,50.2025,49.6102,49.6189,951599.0
2021-07-29 10:00:00,56.96,57.44,56.86,57.16,392416.0,49.6102,50.0283,49.5231,49.7844,392416.0
2021-07-29 10:30:00,57.14,57.45,57.06,57.4,416707.0,49.767,50.037,49.6973,49.9934,416707.0
2021-07-29 11:00:00,57.41,57.59,57.27,57.44,282964.0,50.0021,50.1589,49.8802,50.0283,282964.0
2021-07-29 11:30:00,57.45,57.84,57.45,57.59,501602.0,50.037,50.3767,50.037,50.1589,501602.0
2021-07-29 12:00:00,57.6,57.66,57.39,57.43,259094.0,50.1676,50.2199,49.9847,50.0196,259094.0
2021-07-29 12:30:00,57.43,57.48,57.28,57.48,296332.0,50.0196,50.0631,49.8889,50.0631,296332.0
2021-07-29 13:00:00,57.47,57.54,57.43,57.45,198038.0,50.0544,50.1154,50.0196,50.037,198038.0
2021-07-29 13:30:00,57.45,57.45,57.11,57.16,223252.0,50.037,50.037,49.7409,49.7844,223252.0
2021-07-29 14:00:00,57.16,57.29,57.05,57.28,243364.0,49.7844,49.8976,49.6886,49.8889,243364.0
2021-07-29 14:30:00,57.28,57.31,57.11,57.17,270575.0,49.8889,49.9151,49.7409,49.7931,270575.0
2021-07-29 15:00:00,57.17,57.19,57.03,57.07,212776.0,49.7931,49.8105,49.6712,49.706,212776.0
2021-07-29 15:30:00,57.07,57.18,56.98,57.07,709821.0,49.706,49.8018,49.6276,49.706,709821.0
2021-07-30 09:30:00,56.76,56.9,56.36,56.5,806848.0,49.436,49.558,49.0876,49.2096,806848.0
2021-07-30 10:00:00,56.5,56.66,56.06,56.06,473562.0,49.2096,49.3489,48.8263,48.8263,473562.0
2021-07-30 10:30:00,56.06,56.18,55.74,55.83,405383.0,48.8263,48.9309,48.5476,48.626,405383.0
2021-07-30 11:00:00,55.82,56.14,55.78,55.92,259244.0,48.6173,48.896,48.5825,48.7044,259244.0
2021-07-30 11:30:00,55.92,56.01,55.76,55.97,281850.0,48.7044,48.7828,48.5651,48.748,281850.0
2021-07-30 12:00:00,55.99,56.1,55.89,56.04,174985.0,48.7654,48.8612,48.6783,48.8089,174985.0
2021-07-30 12:30:00,56.04,56.14,55.8,55.81,209030.0,48.8089,48.896,48.5999,48.6086,209030.0
2021-07-30 13:00:00,55.82,55.93,55.73,55.78,344830.0,48.6173,48.7131,48.5389,48.5825,344830.0
2021-07-30 13:30:00,55.78,55.91,55.72,55.91,204060.0,48.5825,48.6957,48.5302,48.6957,204060.0
2021-07-30 14:00:00,55.91,56.14,55.79,55.95,257064.0,48.6957,48.896,48.5912,48.7305,257064.0
2021-07-30 14:30:00,55.95,56.01,55.81,55.98,314561.0,48.7305,48.7828,48.6086,48.7567,314561.0
2021-07-30 15:00:00,55.98,56.14,55.97,56.03,489788.0,48.7567,48.896,48.748,48.8002,489788.0
2021-07-30 15:30:00,56.04,56.17,56.01,56.06,1195444.0,48.8089,48.9221,48.7828,48.8263,1195444.0
2021-08-02 09:30:00,56.53,57.61,56.06,57.5,799873.0,49.2357,50.1763,48.8263,50.0805,799873.0
2021-08-02 10:00:00,57.47,57.76,56.87,56.96,730214.0,50.0544,50.307,49.5318,49.6102,730214.0
2021-08-02 10:30:00,56.96,57.1,56.37,56.42,599506.0,49.6102,49.7321,49.0963,49.1399,599506.0
2021-08-02 11:00:00,56.41,56.52,56.01,56.03,407281.0,49.1312,49.227,48.7828,48.8002,407281.0
2021-08-02 11:30:00,56.03,56.05,55.68,55.69,344133.0,48.8002,48.8176,48.4954,48.5041,344133.0
2021-08-02 12:00:00,55.69,55.99,55.59,55.99,301717.0,48.5041,48.7654,48.417,48.7654,301717.0
2021-08-02 12:30:00,56.0,56.13,55.87,55.98,395468.0,48.7741,48.8873,48.6609,48.7567,395468.0
2021-08-02 13:00:00,55.99,56.04,55.77,55.93,234906.0,48.7654,48.8089,48.5738,48.7131,234906.0
2021-08-02 13:30:00,55.95,56.01,55.75,55.94,395859.0,48.7305,48.7828,48.5563,48.7218,395859.0
2021-08-02 14:00:00,55.95,56.21,55.85,56.19,348139.0,48.7305,48.957,48.6434,48.9396,348139.0
2021-08-02 14:30:00,56.18,56.34,56.13,56.19,309162.0,48.9309,49.0702,48.8873,48.9396,309162.0
2021-08-02 15:00:00,56.19,56.25,55.97,55.98,414689.0,48.9396,48.9918,48.748,48.7567,414689.0
2021-08-02 15:30:00,55.98,56.02,55.33,55.37,1487645.0,48.7567,48.7915,48.1905,48.2254,1487645.0
2021-08-03 09:30:00,55.09,55.77,54.51,55.04,905934.0,47.9815,48.5738,47.4763,47.938,905934.0
2021-08-03 10:00:00,55.05,56.08,55.03,55.94,538028.0,47.9467,48.8438,47.9292,48.7218,538028.0
2021-08-03 10:30:00,55.91,56.19,55.6,55.62,678193.0,48.6957,48.9396,48.4257,48.4431,678193.0
2021-08-03 11:00:00,55.62,56.57,55.6,56.56,1144689.0,48.4431,49.2705,48.4257,49.2618,1144689.0
2021-08-03 11:30:00,56.57,56.7,56.26,56.44,914334.0,49.2705,49.3838,49.0005,49.1573,914334.0
2021-08-03 12:00:00,56.43,56.74,56.38,56.53,551471.0,49.1486,49.4186,49.1051,49.2357,551471.0
2021-08-03 12:30:00,56.53,56.59,56.35,56.52,292682.0,49.2357,49.288,49.0789,49.227,292682.0
2021-08-03 13:00:00,56.53,56.58,56.21,56.32,304147.0,49.2357,49.2792,48.957,49.0528,304147.0
2021-08-03 13:30:00,56.32,56.49,56.08,56.49,365147.0,49.0528,49.2009,48.8438,49.2009,365147.0
2021-08-03 14:00:00,56.49,56.59,56.4,56.56,411477.0,49.2009,49.288,49.1225,49.2618,411477.0
2021-08-03 14:30:00,56.55,56.77,56.51,56.56,371076.0,49.2531,49.4447,49.2183,49.2618,371076.0
2021-08-03 15:00:00,56.56,56.69,56.52,56.62,533094.0,49.2618,49.3751,49.227,49.3141,533094.0
2021-08-03 15:30:00,56.62,56.64,56.45,56.64,1180831.0,49.3141,49.3315,49.166,49.3315,1180831.0
2021-08-04 09:30:00,55.33,55.76,54.95,55.39,1018834.0,48.1905,48.5651,47.8596,48.2428,1018834.0
2021-08-04 10:00:00,55.4,56.5,55.36,56.42,475668.0,48.2515,49.2096,48.2167,49.1399,475668.0
2021-08-04 10:30:00,56.42,56.42,55.73,55.89,406713.0,49.1399,49.1399,48.5389,48.6783,406713.0
2021-08-04 11:00:00,55.89,56.22,55.81,56.16,342527.0,48.6783,48.9657,48.6086,48.9134,342527.0
2021-08-04 11:30:00,56.17,56.17,55.48,55.51,354335.0,48.9221,48.9221,48.3212,48.3473,354335.0
2021-08-04 12:00:00,55.5,55.6,55.38,55.53,276548.0,48.3386,48.4257,48.2341,48.3647,276548.0
2021-08-04 12:30:00,55.55,55.55,55.27,55.52,281425.0,48.3822,48.3822,48.1383,48.356,281425.0
2021-08-04 13:00:00,55.51,55.57,55.33,55.42,255089.0,48.3473,48.3996,48.1905,48.2689,255089.0
2021-08-04 13:30:00,55.4,55.54,55.23,55.3,257880.0,48.2515,48.3734,48.1034,48.1644,257880.0
2021-08-04 14:00:00,55.31,55.32,55.09,55.15,365355.0,48.1731,48.1818,47.9815,48.0338,365355.0
2021-08-04 14:30:00,55.16,55.21,54.97,55.06,300810.0,48.0425,48.086,47.877,47.9554,300810.0
2021-08-04 15:00:00,55.07,55.23,54.95,54.99,405129.0,47.9641,48.1034,47.8596,47.8944,405129.0
2021-08-04 15:30:00,54.99,55.27,54.91,54.93,1065088.0,47.8944,48.1383,47.8247,47.8422,1065088.0
2021-08-05 09:30:00,55.46,55.91,55.05,55.83,756719.0,48.3038,48.6957,47.9467,48.626,756719.0
2021-08-05 10:00:00,55.83,56.35,55.76,56.21,404423.0,48.626,49.0789,48.5651,48.957,404423.0
2021-08-05 10:30:00,56.2,56.48,56.15,56.45,382674.0,48.9483,49.1921,48.9047,49.166,382674.0
2021-08-05 11:00:00,56.47,56.62,56.33,56.5,373294.0,49.1834,49.3141,49.0615,49.2096,373294.0
2021-08-05 11:30:00,56.5,56.59,56.2,56.28,365771.0,49.2096,49.288,48.9483,49.018,365771.0
2021-08-05 12:00:00,56.29,56.43,56.19,56.19,284314.0,49.0267,49.1486,48.9396,48.9396,284314.0
2021-08-05 12:30:00,56.2,56.25,55.97,56.04,285988.0,48.9483,48.9918,48.748,48.8089,285988.0
2021-08-05 13:00:00,56.05,56.39,56.05,56.37,281565.0,48.8176,49.1138,48.8176,49.0963,281565.0
2021-08-05 13:30:00,56.37,56.47,56.25,56.46,238404.0,49.0963,49.1834,48.9918,49.1747,238404.0
2021-08-05 14:00:00,56.46,56.53,56.31,56.43,311797.0,49.1747,49.2357,49.0441,49.1486,311797.0
2021-08-05 14:30:00,56.42,56.49,56.17,56.17,248613.0,49.1399,49.2009,48.9221,48.9221,248613.0
2021-08-05 15:00:00,56.17,56.19,56.01,56.05,299039.0,48.9221,48.9396,48.7828,48.8176,299039.0
2021-08-05 15:30:00,56.05,56.06,55.78,55.95,915543.0,48.8176,48.8263,48.5825,48.7305,915543.0
2021-08-06 09:30:00,56.59,57.17,56.1,56.47,676905.0,49.288,49.7931,48.8612,49.1834,676905.0
2021-08-06 10:00:00,56.47,56.72,56.19,56.44,332659.0,49.1834,49.4012,48.9396,49.1573,332659.0
2021-08-06 10:30:00,56.42,56.63,56.26,56.61,204279.0,49.1399,49.3228,49.0005,49.3054,204279.0
2021-08-06 11:00:00,56.59,56.86,56.41,56.82,263301.0,49.288,49.5231,49.1312,49.4883,263301.0
2021-08-06 11:30:00,56.81,56.9,56.71,56.8,418999.0,49.4796,49.558,49.3925,49.4709,418999.0
2021-08-06 12:00:00,56.8,56.9,56.64,56.74,209307.0,49.4709,49.558,49.3315,49.4186,209307.0
2021-08-06 12:30:00,56.75,56.81,56.58,56.75,195370.0,49.4273,49.4796,49.2792,49.4273,195370.0
2021-08-06 13:00:00,56.74,56.81,56.65,56.67,161121.0,49.4186,49.4796,49.3402,49.3576,161121.0
2021-08-06 13:30:00,56.68,56.72,56.59,56.67,145666.0,49.3663,49.4012,49.288,49.3576,145666.0
2021-08-06 14:00:00,56.67,56.7,56.55,56.55,171385.0,49.3576,49.3838,49.2531,49.2531,171385.0
2021-08-06 14:30:00,56.55,56.55,56.32,56.38,183228.0,49.2531,49.2531,49.0528,49.1051,183228.0
2021-08-06 15:00:00,56.38,56.53,56.35,56.48,211525.0,49.1051,49.2357,49.0789,49.1921,211525.0
2021-08-06 15:30:00,56.48,56.53,56.35,56.49,678986.0,49.1921,49.2357,49.0789,49.2009,678986.0
2021-08-09 09:30:00,55.67,56.18,55.31,55.98,598726.0,48.4867,48.9309,48.1731,48.7567,598726.0
2021-08-09 10:00:00,55.96,56.1,55.28,55.34,276830.0,48.7392,48.8612,48.147,48.1992,276830.0
2021-08-09 10:30:00,55.34,55.5,55.23,55.43,337777.0,48.1992,48.3386,48.1034,48.2776,337777.0
2021-08-09 11:00:00,55.43,55.77,55.36,55.62,321511.0,48.2776,48.5738,48.2167,48.4431,321511.0
2021-08-09 11:30:00,55.61,55.81,55.61,55.73,204253.0,48.4344,48.6086,48.4344,48.5389,204253.0
2021-08-09 12:00:00,55.73,55.79,55.63,55.65,191878.0,48.5389,48.5912,48.4518,48.4692,191878.0
2021-08-09 12:30:00,55.65,55.67,55.51,55.57,169873.0,48.4692,48.4867,48.3473,48.3996,169873.0
2021-08-09 13:00:00,55.56,55.65,55.54,55.62,167016.0,48.3909,48.4692,48.3734,48.4431,167016.0
2021-08-09 13:30:00,55.62,55.62,55.37,55.5,258898.0,48.4431,48.4431,48.2254,48.3386,258898.0
2021-08-09 14:00:00,55.49,55.53,55.41,55.49,374590.0,48.3299,48.3647,48.2602,48.3299,374590.0
2021-08-09 14:30:00,55.5,55.59,55.47,55.54,261946.0,48.3386,48.417,48.3125,48.3734,261946.0
2021-08-09 15:00:00,55.54,55.71,55.53,55.58,309273.0,48.3734,48.5215,48.3647,48.4083,309273.0
2021-08-09 15:30:00,55.58,55.67,55.42,55.46,717119.0,48.4083,48.4867,48.2689,48.3038,717119.0
2021-08-10 09:30:00,55.85,56.44,55.76,56.37,561388.0,48.6434,49.1573,48.5651,49.0963,561388.0
2021-08-10 10:00:00,56.37,56.78,56.22,56.58,404856.0,49.0963,49.4534,48.9657,49.2792,404856.0
2021-08-10 10:30:00,56.58,56.74,56.3,56.56,383745.0,49.2792,49.4186,49.0354,49.2618,383745.0
2021-08-10 11:00:00,56.55,56.67,56.43,56.6,317246.0,49.2531,49.3576,49.1486,49.2967,317246.0
2021-08-10 11:30:00,56.6,56.64,56.3,56.37,240645.0,49.2967,49.3315,49.0354,49.0963,240645.0
2021-08-10 12:00:00,56.38,56.55,56.35,56.53,219396.0,49.1051,49.2531,49.0789,49.2357,219396.0
2021-08-10 12:30:00,56.53,56.58,56.44,56.51,195485.0,49.2357,49.2792,49.1573,49.2183,195485.0
2021-08-10 13:00:00,56.51,56.68,56.44,56.64,200176.0,49.2183,49.3663,49.1573,49.3315,200176.0
2021-08-10 13:30:00,56.65,56.65,56.42,56.58,464418.0,49.3402,49.3402,49.1399,49.2792,464418.0
2021-08-10 14:00:00,56.58,56.66,56.53,56.62,368515.0,49.2792,49.3489,49.2357,49.3141,368515.0
2021-08-10 14:30:00,56.62,56.71,56.52,56.53,347305.0,49.3141,49.3925,49.227,49.2357,347305.0
2021-08-10 15:00:00,56.53,56.69,56.46,56.66,367402.0,49.2357,49.3751,49.1747,49.3489,367402.0
2021-08-10 15:30:00,56.67,56.68,56.3,56.47,1303827.0,49.3576,49.3663,49.0354,49.1834,1303827.0
2021-08-11 09:30:00,56.38,56.72,55.95,56.32,633127.0,49.1051,49.4012,48.7305,49.0528,633127.0
2021-08-11 10:00:00,56.31,56.87,56.21,56.74,460405.0,49.0441,49.5318,48.957,49.4186,460405.0
2021-08-11 10:30:00,56.71,56.73,56.48,56.55,266610.0,49.3925,49.4099,49.1921,49.2531,266610.0
2021-08-11 11:00:00,56.57,56.57,56.2,56.32,292058.0,49.2705,49.2705,48.9483,49.0528,292058.0
2021-08-11 11:30:00,56.31,56.6,56.28,56.58,369114.0,49.0441,49.2967,49.018,49.2792,369114.0
2021-08-11 12:00:00,56.57,56.98,56.57,56.97,327523.0,49.2705,49.6276,49.2705,49.6189,327523.0
2021-08-11 12:30:00,56.97,57.36,56.94,57.31,360314.0,49.6189,49.9586,49.5928,49.9151,360314.0
2021-08-11 13:00:00,57.32,57.33,57.09,57.16,273129.0,49.9238,49.9325,49.7234,49.7844,273129.0
2021-08-11 13:30:00,57.15,57.22,57.03,57.05,157312.0,49.7757,49.8367,49.6712,49.6886,157312.0
2021-08-11 14:00:00,57.05,57.09,56.94,57.08,215259.0,49.6886,49.7234,49.5928,49.7147,215259.0
2021-08-11 14:30:00,57.07,57.16,57.03,57.14,175699.0,49.706,49.7844,49.6712,49.767,175699.0
2021-08-11 15:00:00,57.13,57.32,57.1,57.27,202702.0,49.7583,49.9238,49.7321,49.8802,202702.0
2021-08-11 15:30:00,57.26,57.29,57.06,57.19,658983.0,49.8715,49.8976,49.6973,49.8105,658983.0
2021-08-12 09:30:00,57.14,57.58,56.8,57.08,391292.0,49.767,50.1502,49.4709,49.7147,391292.0
2021-08-12 10:00:00,57.1,57.23,56.81,56.93,271649.0,49.7321,49.8454,49.4796,49.5841,271649.0
2021-08-12 10:30:00,56.92,56.95,56.7,56.8,191454.0,49.5754,49.6015,49.3838,49.4709,191454.0
2021-08-12 11:00:00,56.79,56.94,56.53,56.92,316374.0,49.4621,49.5928,49.2357,49.5754,316374.0
2021-08-12 11:30:00,56.92,56.92,56.73,56.91,123863.0,49.5754,49.5754,49.4099,49.5667,123863.0
2021-08-12 12:00:00,56.92,57.12,56.9,57.06,322348.0,49.5754,49.7496,49.558,49.6973,322348.0
2021-08-12 12:30:00,57.06,57.07,56.83,56.96,248113.0,49.6973,49.706,49.497,49.6102,248113.0
2021-08-12 13:00:00,56.97,56.97,56.67,56.72,163889.0,49.6189,49.6189,49.3576,49.4012,163889.0
2021-08-12 13:30:00,56.72,56.81,56.64,56.79,158747.0,49.4012,49.4796,49.3315,49.4621,158747.0
2021-08-12 14:00:00,56.8,56.97,56.7,56.89,195758.0,49.4709,49.6189,49.3838,49.5492,195758.0
2021-08-12 14:30:00,56.9,57.02,56.8,57.01,205356.0,49.558,49.6625,49.4709,49.6538,205356.0
2021-08-12 15:00:00,57.0,57.11,56.93,56.98,314329.0,49.6451,49.7409,49.5841,49.6276,314329.0
2021-08-12 15:30:00,56.98,57.06,56.91,57.04,579035.0,49.6276,49.6973,49.5667,49.6799,579035.0
2021-08-13 09:30:00,56.95,57.23,56.58,56.66,635548.0,49.6015,49.8454,49.2792,49.3489,635548.0
2021-08-13 10:00:00,56.67,56.78,56.4,56.53,376171.0,49.3576,49.4534,49.1225,49.2357,376171.0
2021-08-13 10:30:00,56.52,56.75,56.48,56.69,212236.0,49.227,49.4273,49.1921,49.3751,212236.0
2021-08-13 11:00:00,56.69,56.83,56.65,56.73,205110.0,49.3751,49.497,49.3402,49.4099,205110.0
2021-08-13 11:30:00,56.74,56.77,56.59,56.71,216383.0,49.4186,49.4447,49.288,49.3925,216383.0
2021-08-13 12:00:00,56.71,56.88,56.63,56.81,658872.0,49.3925,49.5405,49.3228,49.4796,658872.0
2021-08-13 12:30:00,56.81,56.84,56.64,56.64,257659.0,49.4796,49.5057,49.3315,49.3315,257659.0
2021-08-13 13:00:00,56.64,56.75,56.55,56.58,412431.0,49.3315,49.4273,49.2531,49.2792,412431.0
2021-08-13 13:30:00,56.58,56.7,56.49,56.51,196564.0,49.2792,49.3838,49.2009,49.2183,196564.0
2021-08-13 14:00:00,56.51,56.54,56.37,56.38,228281.0,49.2183,49.2444,49.0963,49.1051,228281.0
2021-08-13 14:30:00,56.38,56.39,56.17,56.2,354806.0,49.1051,49.1138,48.9221,48.9483,354806.0
2021-08-13 15:00:00,56.2,56.31,56.07,56.14,377702.0,48.9483,49.0441,48.8351,48.896,377702.0
2021-08-13 15:30:00,56.15,56.15,55.85,55.97,1550684.0,48.9047,48.9047,48.6434,48.748,1550684.0
2021-08-16 09:30:00,55.22,55.25,54.6,54.8,940911.0,48.0947,48.1209,47.5547,47.7289,940911.0
2021-08-16 10:00:00,54.81,55.58,54.7,55.04,552447.0,47.7376,48.4083,47.6418,47.938,552447.0
2021-08-16 10:30:00,55.03,55.33,54.94,55.08,359443.0,47.9292,48.1905,47.8509,47.9728,359443.0
2021-08-16 11:00:00,55.08,55.41,55.08,55.25,308042.0,47.9728,48.2602,47.9728,48.1209,308042.0
2021-08-16 11:30:00,55.25,55.39,55.16,55.3,210547.0,48.1209,48.2428,48.0425,48.1644,210547.0
2021-08-16 12:00:00,55.31,55.38,55.1,55.13,190686.0,48.1731,48.2341,47.9902,48.0163,190686.0
2021-08-16 12:30:00,55.13,55.19,55.01,55.1,175050.0,48.0163,48.0686,47.9118,47.9902,175050.0
2021-08-16 13:00:00,55.1,55.26,55.01,55.22,231466.0,47.9902,48.1296,47.9118,48.0947,231466.0
2021-08-16 13:30:00,55.22,55.3,55.13,55.21,220519.0,48.0947,48.1644,48.0163,48.086,220519.0
2021-08-16 14:00:00,55.22,55.38,55.08,55.13,297970.0,48.0947,48.2341,47.9728,48.0163,297970.0
2021-08-16 14:30:00,55.12,55.23,55.06,55.11,408652.0,48.0076,48.1034,47.9554,47.9989,408652.0
2021-08-16 15:00:00,55.11,55.11,54.9,54.96,368523.0,47.9989,47.9989,47.816,47.8683,368523.0
2021-08-16 15:30:00,54.95,55.08,54.75,54.82,1232586.0,47.8596,47.9728,47.6854,47.7463,1232586.0
2021-08-17 09:30:00,54.41,55.1,54.25,54.65,689243.0,47.3892,47.9902,47.2499,47.5983,689243.0
2021-08-17 10:00:00,54.65,55.44,54.65,55.3,529865.0,47.5983,48.2863,47.5983,48.1644,529865.0
2021-08-17 10:30:00,55.32,55.41,55.11,55.13,349389.0,48.1818,48.2602,47.9989,48.0163,349389.0
2021-08-17 11:00:00,55.14,55.23,54.92,54.96,312790.0,48.0251,48.1034,47.8334,47.8683,312790.0
2021-08-17 11:30:00,54.95,55.08,54.81,54.95,301498.0,47.8596,47.9728,47.7376,47.8596,301498.0
2021-08-17 12:00:00,54.96,55.09,54.83,54.92,254198.0,47.8683,47.9815,47.7551,47.8334,254198.0
2021-08-17 12:30:00,54.91,54.92,54.27,54.28,267343.0,47.8247,47.8334,47.2673,47.276,267343.0
2021-08-17 13:00:00,54.26,54.69,54.25,54.65,269644.0,47.2586,47.6331,47.2499,47.5983,269644.0
2021-08-17 13:30:00,54.64,54.68,54.36,54.64,233502.0,47.5896,47.6244,47.3457,47.5896,233502.0
2021-08-17 14:00:00,54.64,54.82,54.52,54.54,240827.0,47.5896,47.7463,47.4851,47.5025,240827.0
2021-08-17 14:30:00,54.54,54.75,54.35,54.72,241739.0,47.5025,47.6854,47.337,47.6592,241739.0
2021-08-17 15:00:00,54.71,54.77,54.56,54.65,225296.0,47.6505,47.7028,47.5199,47.5983,225296.0
2021-08-17 15:30:00,54.65,54.71,54.46,54.52,1025964.0,47.5983,47.6505,47.4328,47.4851,1025964.0
2021-08-18 09:30:00,54.38,54.55,54.03,54.54,604391.0,47.3631,47.5112,47.0583,47.5025,604391.0
2021-08-18 10:00:00,54.53,54.66,54.3,54.36,324106.0,47.4938,47.607,47.2934,47.3457,324106.0
2021-08-18 10:30:00,54.36,54.86,54.21,54.81,551319.0,47.3457,47.7812,47.2151,47.7376,551319.0
2021-08-18 11:00:00,54.82,55.06,54.74,54.95,298548.0,47.7463,47.9554,47.6767,47.8596,298548.0
2021-08-18 11:30:00,54.95,54.99,54.65,54.83,294324.0,47.8596,47.8944,47.5983,47.7551,294324.0
2021-08-18 12:00:00,54.82,54.87,54.46,54.47,246446.0,47.7463,47.7899,47.4328,47.4415,246446.0
2021-08-18 12:30:00,54.48,54.7,54.44,54.64,193442.0,47.4502,47.6418,47.4154,47.5896,193442.0
2021-08-18 13:00:00,54.64,54.71,54.52,54.7,224077.0,47.5896,47.6505,47.4851,47.6418,224077.0
2021-08-18 13:30:00,54.71,54.77,54.64,54.74,115687.0,47.6505,47.7028,47.5896,47.6767,115687.0
2021-08-18 14:00:00,54.73,54.84,54.42,54.52,278615.0,47.668,47.7638,47.398,47.4851,278615.0
2021-08-18 14:30:00,54.55,54.59,54.34,54.38,242725.0,47.5112,47.546,47.3283,47.3631,242725.0
2021-08-18 15:00:00,54.37,54.37,54.04,54.04,329887.0,47.3544,47.3544,47.067,47.067,329887.0
2021-08-18 15:30:00,54.03,54.04,53.46,53.55,1099887.0,47.0583,47.067,46.5618,46.6402,1099887.0
2021-08-19 09:30:00,52.67,52.98,52.1,52.2,1327032.0,45.8738,46.1438,45.3773,45.4644,1327032.0
2021-08-19 10:00:00,52.18,52.38,51.87,51.92,859623.0,45.447,45.6212,45.177,45.2205,859623.0
2021-08-19 10:30:00,51.93,51.95,51.41,51.73,753485.0,45.2293,45.2467,44.7764,45.0551,753485.0
2021-08-19 11:00:00,51.73,51.83,51.47,51.69,566054.0,45.0551,45.1422,44.8286,45.0202,566054.0
2021-08-19 11:30:00,51.69,52.15,51.66,52.0,705246.0,45.0202,45.4209,44.9941,45.2902,705246.0
2021-08-19 12:00:00,52.0,52.11,51.76,51.89,358677.0,45.2902,45.386,45.0812,45.1944,358677.0
2021-08-19 12:30:00,51.88,52.12,51.75,52.09,392832.0,45.1857,45.3947,45.0725,45.3686,392832.0
2021-08-19 13:00:00,52.1,52.1,51.86,51.88,410792.0,45.3773,45.3773,45.1683,45.1857,410792.0
2021-08-19 13:30:00,51.88,52.12,51.75,51.78,453685.0,45.1857,45.3947,45.0725,45.0986,453685.0
2021-08-19 14:00:00,51.77,51.88,51.65,51.66,481544.0,45.0899,45.1857,44.9854,44.9941,481544.0
2021-08-19 14:30:00,51.66,51.9,51.56,51.89,423287.0,44.9941,45.2031,44.907,45.1944,423287.0
2021-08-19 15:00:00,51.88,52.4,51.87,52.39,519705.0,45.1857,45.6386,45.177,45.6299,519705.0
2021-08-19 15:30:00,52.38,52.47,52.06,52.46,1416761.0,45.6212,45.6996,45.3425,45.6909,1416761.0
2021-08-20 09:30:00,51.87,52.36,51.59,52.33,829672.0,45.177,45.6038,44.9331,45.5776,829672.0
2021-08-20 10:00:00,52.32,52.44,51.99,52.38,403609.0,45.5689,45.6734,45.2815,45.6212,403609.0
2021-08-20 10:30:00,52.38,52.54,52.14,52.45,366952.0,45.6212,45.7605,45.4122,45.6822,366952.0
2021-08-20 11:00:00,52.45,52.85,52.39,52.7,401077.0,45.6822,46.0305,45.6299,45.8999,401077.0
2021-08-20 11:30:00,52.7,52.9,52.62,52.86,444577.0,45.8999,46.0741,45.8302,46.0393,444577.0
2021-08-20 12:00:00,52.85,52.99,52.63,52.81,435983.0,46.0305,46.1525,45.8389,45.9957,435983.0
2021-08-20 12:30:00,52.81,52.84,52.59,52.61,258570.0,45.9957,46.0218,45.8041,45.8215,258570.0
2021-08-20 13:00:00,52.62,52.77,52.51,52.55,401744.0,45.8302,45.9609,45.7344,45.7693,401744.0
2021-08-20 13:30:00,52.56,52.66,52.48,52.48,303381.0,45.778,45.8651,45.7083,45.7083,303381.0
2021-08-20 14:00:00,52.48,52.75,52.47,52.63,258023.0,45.7083,45.9434,45.6996,45.8389,258023.0
2021-08-20 14:30:00,52.64,52.68,52.5,52.56,200194.0,45.8476,45.8825,45.7257,45.778,200194.0
2021-08-20 15:00:00,52.57,52.69,52.53,52.68,224016.0,45.7867,45.8912,45.7518,45.8825,224016.0
2021-08-20 15:30:00,52.67,52.79,52.62,52.77,812297.0,45.8738,45.9783,45.8302,45.9609,812297.0
2021-08-23 09:30:00,54.15,54.82,54.02,54.61,933832.0,47.1628,47.7463,47.0496,47.5634,933832.0
2021-08-23 10:00:00,54.62,54.76,54.28,54.39,574540.0,47.5722,47.6941,47.276,47.3718,574540.0
2021-08-23 10:30:00,54.4,54.78,54.23,54.77,546481.0,47.3805,47.7115,47.2325,47.7028,546481.0
2021-08-23 11:00:00,54.78,54.92,54.58,54.84,540334.0,47.7115,47.8334,47.5373,47.7638,540334.0
2021-08-23 11:30:00,54.84,54.95,54.78,54.88,503142.0,47.7638,47.8596,47.7115,47.7986,503142.0
2021-08-23 12:00:00,54.89,55.05,54.89,54.98,237856.0,47.8073,47.9467,47.8073,47.8857,237856.0
2021-08-23 12:30:00,55.0,55.12,54.92,55.12,200930.0,47.9031,48.0076,47.8334,48.0076,200930.0
2021-08-23 13:00:00,55.12,55.13,54.89,55.05,377412.0,48.0076,48.0163,47.8073,47.9467,377412.0
2021-08-23 13:30:00,55.05,55.08,54.86,54.95,277771.0,47.9467,47.9728,47.7812,47.8596,277771.0
2021-08-23 14:00:00,54.95,55.02,54.88,54.94,201908.0,47.8596,47.9205,47.7986,47.8509,201908.0
2021-08-23 14:30:00,54.93,55.07,54.92,54.97,238750.0,47.8422,47.9641,47.8334,47.877,238750.0
2021-08-23 15:00:00,54.97,54.97,54.74,54.85,348513.0,47.877,47.877,47.6767,47.7725,348513.0
2021-08-23 15:30:00,54.86,54.92,54.72,54.79,944667.0,47.7812,47.8334,47.6592,47.7202,944667.0
2021-08-24 09:30:00,55.18,55.64,54.88,55.61,700618.0,48.0599,48.4605,47.7986,48.4344,700618.0
2021-08-24 10:00:00,55.6,55.63,54.78,55.09,467423.0,48.4257,48.4518,47.7115,47.9815,467423.0
2021-08-24 10:30:00,55.09,55.12,54.82,54.91,271049.0,47.9815,48.0076,47.7463,47.8247,271049.0
2021-08-24 11:00:00,54.91,55.09,54.83,54.89,297609.0,47.8247,47.9815,47.7551,47.8073,297609.0
2021-08-24 11:30:00,54.88,54.99,54.63,54.71,311364.0,47.7986,47.8944,47.5809,47.6505,311364.0
2021-08-24 12:00:00,54.71,54.92,54.67,54.92,288851.0,47.6505,47.8334,47.6157,47.8334,288851.0
2021-08-24 12:30:00,54.93,55.3,54.93,55.27,249971.0,47.8422,48.1644,47.8422,48.1383,249971.0
2021-08-24 13:00:00,55.28,55.29,55.1,55.18,189368.0,48.147,48.1557,47.9902,48.0599,189368.0
2021-08-24 13:30:00,55.18,55.29,55.15,55.26,156445.0,48.0599,48.1557,48.0338,48.1296,156445.0
2021-08-24 14:00:00,55.26,55.54,55.26,55.53,358505.0,48.1296,48.3734,48.1296,48.3647,358505.0
2021-08-24 14:30:00,55.52,55.62,55.43,55.45,241341.0,48.356,48.4431,48.2776,48.2951,241341.0
2021-08-24 15:00:00,55.45,55.69,55.4,55.41,390192.0,48.2951,48.5041,48.2515,48.2602,390192.0
2021-08-24 15:30:00,55.41,55.49,55.32,55.4,793077.0,48.2602,48.3299,48.1818,48.2515,793077.0
2021-08-25 09:30:00,55.45,55.58,55.05,55.53,620282.0,48.2951,48.4083,47.9467,48.3647,620282.0
2021-08-25 10:00:00,55.54,55.6,55.25,55.41,386973.0,48.3734,48.4257,48.1209,48.2602,386973.0
2021-08-25 10:30:00,55.42,55.75,55.38,55.72,316575.0,48.2689,48.5563,48.2341,48.5302,316575.0
2021-08-25 11:00:00,55.74,55.84,55.54,55.82,273391.0,48.5476,48.6347,48.3734,48.6173,273391.0
2021-08-25 11:30:00,55.82,56.05,55.7,56.02,238113.0,48.6173,48.8176,48.5128,48.7915,238113.0
2021-08-25 12:00:00,56.03,56.17,56.0,56.04,239707.0,48.8002,48.9221,48.7741,48.8089,239707.0
2021-08-25 12:30:00,56.04,56.13,56.01,56.03,192504.0,48.8089,48.8873,48.7828,48.8002,192504.0
2021-08-25 13:00:00,56.04,56.26,56.04,56.23,207663.0,48.8089,49.0005,48.8089,48.9744,207663.0
2021-08-25 13:30:00,56.23,56.33,56.2,56.3,179348.0,48.9744,49.0615,48.9483,49.0354,179348.0
2021-08-25 14:00:00,56.3,56.39,56.27,56.34,239383.0,49.0354,49.1138,49.0092,49.0702,239383.0
2021-08-25 14:30:00,56.33,56.34,56.15,56.21,262671.0,49.0615,49.0702,48.9047,48.957,262671.0
2021-08-25 15:00:00,56.21,56.23,55.98,55.98,335135.0,48.957,48.9744,48.7567,48.7567,335135.0
2021-08-25 15:30:00,55.99,56.1,55.95,56.01,845163.0,48.7654,48.8612,48.7305,48.7828,845163.0
2021-08-26 09:30:00,55.75,56.09,55.48,56.04,588931.0,48.5563,48.8525,48.3212,48.8089,588931.0
2021-08-26 10:00:00,56.02,56.04,55.64,55.95,320688.0,48.7915,48.8089,48.4605,48.7305,320688.0
2021-08-26 10:30:00,55.95,56.04,55.28,55.34,229318.0,48.7305,48.8089,48.147,48.1992,229318.0
2021-08-26 11:00:00,55.33,55.55,55.21,55.52,233878.0,48.1905,48.3822,48.086,48.356,233878.0
2021-08-26 11:30:00,55.51,55.85,55.44,55.73,236126.0,48.3473,48.6434,48.2863,48.5389,236126.0
2021-08-26 12:00:00,55.73,55.84,55.65,55.68,157712.0,48.5389,48.6347,48.4692,48.4954,157712.0
2021-08-26 12:30:00,55.69,55.8,55.67,55.76,140896.0,48.5041,48.5999,48.4867,48.5651,140896.0
2021-08-26 13:00:00,55.77,55.78,55.29,55.3,191794.0,48.5738,48.5825,48.1557,48.1644,191794.0
2021-08-26 13:30:00,55.3,55.5,55.28,55.37,186495.0,48.1644,48.3386,48.147,48.2254,186495.0
2021-08-26 14:00:00,55.38,55.39,55.1,55.27,279471.0,48.2341,48.2428,47.9902,48.1383,279471.0
2021-08-26 14:30:00,55.27,55.29,55.08,55.1,197731.0,48.1383,48.1557,47.9728,47.9902,197731.0
2021-08-26 15:00:00,55.1,55.22,54.95,55.13,287753.0,47.9902,48.0947,47.8596,48.0163,287753.0
2021-08-26 15:30:00,55.13,55.31,55.11,55.12,973410.0,48.0163,48.1731,47.9989,48.0076,973410.0
2021-08-27 09:30:00,55.79,56.47,55.52,56.32,552225.0,48.5912,49.1834,48.356,49.0528,552225.0
2021-08-27 10:00:00,56.33,56.47,56.02,56.34,424496.0,49.0615,49.1834,48.7915,49.0702,424496.0
2021-08-27 10:30:00,56.35,56.8,56.32,56.77,358749.0,49.0789,49.4709,49.0528,49.4447,358749.0
2021-08-27 11:00:00,56.79,56.91,56.69,56.72,241526.0,49.4621,49.5667,49.3751,49.4012,241526.0
2021-08-27 11:30:00,56.71,56.98,56.71,56.98,327415.0,49.3925,49.6276,49.3925,49.6276,327415.0
2021-08-27 12:00:00,56.98,57.06,56.87,57.01,200027.0,49.6276,49.6973,49.5318,49.6538,200027.0
2021-08-27 12:30:00,57.0,57.1,56.94,57.06,147960.0,49.6451,49.7321,49.5928,49.6973,147960.0
2021-08-27 13:00:00,57.05,57.12,56.94,57.07,198326.0,49.6886,49.7496,49.5928,49.706,198326.0
2021-08-27 13:30:00,57.07,57.11,57.0,57.03,259822.0,49.706,49.7409,49.6451,49.6712,259822.0
2021-08-27 14:00:00,57.02,57.02,56.76,56.87,215132.0,49.6625,49.6625,49.436,49.5318,215132.0
2021-08-27 14:30:00,56.88,56.89,56.66,56.7,183293.0,49.5405,49.5492,49.3489,49.3838,183293.0
2021-08-27 15:00:00,56.7,56.76,56.57,56.7,209410.0,49.3838,49.436,49.2705,49.3838,209410.0
2021-08-27 15:30:00,56.7,56.84,56.63,56.73,858621.0,49.3838,49.5057,49.3228,49.4099,858621.0
2021-08-30 09:30:00,56.98,57.14,56.46,56.85,695150.0,49.6276,49.767,49.1747,49.5144,695150.0
2021-08-30 10:00:00,56.86,56.89,56.32,56.55,355643.0,49.5231,49.5492,49.0528,49.2531,355643.0
2021-08-30 10:30:00,56.57,56.85,56.34,56.74,354305.0,49.2705,49.5144,49.0702,49.4186,354305.0
2021-08-30 11:00:00,56.73,56.84,56.52,56.78,218883.0,49.4099,49.5057,49.227,49.4534,218883.0
2021-08-30 11:30:00,56.79,56.98,56.71,56.98,199005.0,49.4621,49.6276,49.3925,49.6276,199005.0
2021-08-30 12:00:00,56.96,57.06,56.79,56.79,159803.0,49.6102,49.6973,49.4621,49.4621,159803.0
2021-08-30 12:30:00,56.8,56.9,56.67,56.72,128708.0,49.4709,49.558,49.3576,49.4012,128708.0
2021-08-30 13:00:00,56.71,56.74,56.56,56.65,109430.0,49.3925,49.4186,49.2618,49.3402,109430.0
2021-08-30 13:30:00,56.65,56.86,56.63,56.7,289218.0,49.3402,49.5231,49.3228,49.3838,289218.0
2021-08-30 14:00:00,56.7,56.77,56.6,56.75,195761.0,49.3838,49.4447,49.2967,49.4273,195761.0
2021-08-30 14:30:00,56.75,56.85,56.64,56.65,243958.0,49.4273,49.5144,49.3315,49.3402,243958.0
2021-08-30 15:00:00,56.65,56.75,56.59,56.6,178207.0,49.3402,49.4273,49.288,49.2967,178207.0
2021-08-30 15:30:00,56.59,56.59,56.18,56.2,628215.0,49.288,49.288,48.9309,48.9483,628215.0
2021-08-31 09:30:00,55.75,56.33,55.3,55.58,830447.0,48.5563,49.0615,48.1644,48.4083,830447.0
2021-08-31 10:00:00,55.58,55.87,55.43,55.55,710503.0,48.4083,48.6609,48.2776,48.3822,710503.0
2021-08-31 10:30:00,55.55,55.8,55.46,55.65,591998.0,48.3822,48.5999,48.3038,48.4692,591998.0
2021-08-31 11:00:00,55.65,55.88,55.61,55.77,608860.0,48.4692,48.6696,48.4344,48.5738,608860.0
2021-08-31 11:30:00,55.77,55.87,55.68,55.83,635327.0,48.5738,48.6609,48.4954,48.626,635327.0
2021-08-31 12:00:00,55.82,55.94,55.79,55.91,198535.0,48.6173,48.7218,48.5912,48.6957,198535.0
2021-08-31 12:30:00,55.92,56.06,55.88,55.94,204879.0,48.7044,48.8263,48.6696,48.7218,204879.0
2021-08-31 13:00:00,55.93,56.05,55.81,56.05,175892.0,48.7131,48.8176,48.6086,48.8176,175892.0
2021-08-31 13:30:00,56.05,56.17,56.01,56.11,254746.0,48.8176,48.9221,48.7828,48.8699,254746.0
2021-08-31 14:00:00,56.1,56.15,55.95,55.98,262729.0,48.8612,48.9047,48.7305,48.7567,262729.0
2021-08-31 14:30:00,55.99,56.03,55.82,55.93,299360.0,48.7654,48.8002,48.6173,48.7131,299360.0
2021-08-31 15:00:00,55.92,55.95,55.63,55.72,347625.0,48.7044,48.7305,48.4518,48.5302,347625.0
2021-08-31 15:30:00,55.71,55.75,55.47,55.52,1509233.0,48.5215,48.5563,48.3125,48.356,1509233.0
2021-09-01 09:30:00,55.56,55.92,55.22,55.6,1094807.0,48.3909,48.7044,48.0947,48.4257,1094807.0
2021-09-01 10:00:00,55.6,55.78,55.23,55.44,700497.0,48.4257,48.5825,48.1034,48.2863,700497.0
2021-09-01 10:30:00,55.45,55.7,55.21,55.29,632955.0,48.2951,48.5128,48.086,48.1557,632955.0
2021-09-01 11:00:00,55.28,55.37,54.92,54.94,816243.0,48.147,48.2254,47.8334,47.8509,816243.0
2021-09-01 11:30:00,54.92,54.97,54.69,54.7,385208.0,47.8334,47.877,47.6331,47.6418,385208.0
2021-09-01 12:00:00,54.7,54.88,54.65,54.86,448591.0,47.6418,47.7986,47.5983,47.7812,448591.0
2021-09-01 12:30:00,54.86,55.01,54.77,54.9,362070.0,47.7812,47.9118,47.7028,47.816,362070.0
2021-09-01 13:00:00,54.9,54.93,54.68,54.81,294068.0,47.816,47.8422,47.6244,47.7376,294068.0
2021-09-01 13:30:00,54.8,54.92,54.68,54.74,321622.0,47.7289,47.8334,47.6244,47.6767,321622.0
2021-09-01 14:00:00,54.74,54.76,54.52,54.58,351569.0,47.6767,47.6941,47.4851,47.5373,351569.0
2021-09-01 14:30:00,54.58,54.69,54.42,54.68,333185.0,47.5373,47.6331,47.398,47.6244,333185.0
2021-09-01 15:00:00,54.67,54.73,54.54,54.6,485841.0,47.6157,47.668,47.5025,47.5547,485841.0
2021-09-01 15:30:00,54.6,54.73,54.56,54.64,926783.0,47.5547,47.668,47.5199,47.5896,926783.0
2021-09-02 09:30:00,55.26,56.07,55.21,56.05,658140.0,48.1296,48.8351,48.086,48.8176,658140.0
2021-09-02 10:00:00,56.07,56.76,56.05,56.74,541827.0,48.8351,49.436,48.8176,49.4186,541827.0
2021-09-02 10:30:00,56.75,56.89,56.63,56.77,479674.0,49.4273,49.5492,49.3228,49.4447,479674.0
2021-09-02 11:00:00,56.78,56.93,56.59,56.63,366005.0,49.4534,49.5841,49.288,49.3228,366005.0
2021-09-02 11:30:00,56.64,56.98,56.59,56.95,311305.0,49.3315,49.6276,49.288,49.6015,311305.0
2021-09-02 12:00:00,56.95,56.96,56.72,56.81,186038.0,49.6015,49.6102,49.4012,49.4796,186038.0
2021-09-02 12:30:00,56.83,56.91,56.76,56.85,195337.0,49.497,49.5667,49.436,49.5144,195337.0
2021-09-02 13:00:00,56.84,56.89,56.65,56.69,239745.0,49.5057,49.5492,49.3402,49.3751,239745.0
2021-09-02 13:30:00,56.69,56.83,56.65,56.7,267916.0,49.3751,49.497,49.3402,49.3838,267916.0
2021-09-02 14:00:00,56.7,56.7,56.46,56.49,219952.0,49.3838,49.3838,49.1747,49.2009,219952.0
2021-09-02 14:30:00,56.51,56.59,56.47,56.56,185839.0,49.2183,49.288,49.1834,49.2618,185839.0
2021-09-02 15:00:00,56.56,56.7,56.45,56.58,358740.0,49.2618,49.3838,49.166,49.2792,358740.0
2021-09-02 15:30:00,56.58,56.62,56.29,56.62,877377.0,49.2792,49.3141,49.0267,49.3141,877377.0
2021-09-03 09:30:00,56.34,56.95,56.2,56.47,932835.0,49.0702,49.6015,48.9483,49.1834,932835.0
2021-09-03 10:00:00,56.46,56.82,56.33,56.36,496191.0,49.1747,49.4883,49.0615,49.0876,496191.0
2021-09-03 10:30:00,56.36,56.41,56.08,56.32,402447.0,49.0876,49.1312,48.8438,49.0528,402447.0
2021-09-03 11:00:00,56.32,56.43,56.11,56.2,325560.0,49.0528,49.1486,48.8699,48.9483,325560.0
2021-09-03 11:30:00,56.2,56.32,56.14,56.19,377746.0,48.9483,49.0528,48.896,48.9396,377746.0
2021-09-03 12:00:00,56.19,56.19,55.94,56.0,413398.0,48.9396,48.9396,48.7218,48.7741,413398.0
2021-09-03 12:30:00,56.0,56.15,55.97,56.08,277058.0,48.7741,48.9047,48.748,48.8438,277058.0
2021-09-03 13:00:00,56.08,56.14,56.04,56.09,204446.0,48.8438,48.896,48.8089,48.8525,204446.0
2021-09-03 13:30:00,56.1,56.15,56.06,56.12,277933.0,48.8612,48.9047,48.8263,48.8786,277933.0
2021-09-03 14:00:00,56.11,56.33,56.07,56.25,570007.0,48.8699,49.0615,48.8351,48.9918,570007.0
2021-09-03 14:30:00,56.25,56.27,56.17,56.24,298976.0,48.9918,49.0092,48.9221,48.9831,298976.0
2021-09-03 15:00:00,56.24,56.27,56.12,56.13,374197.0,48.9831,49.0092,48.8786,48.8873,374197.0
2021-09-03 15:30:00,56.13,56.26,56.12,56.25,858573.0,48.8873,49.0005,48.8786,48.9918,858573.0
2021-09-07 09:30:00,55.89,56.48,55.71,56.13,1097823.0,48.6783,49.1921,48.5215,48.8873,1097823.0
2021-09-07 10:00:00,56.12,56.47,55.75,55.78,451589.0,48.8786,49.1834,48.5563,48.5825,451589.0
2021-09-07 10:30:00,55.77,55.79,55.5,55.64,345899.0,48.5738,48.5912,48.3386,48.4605,345899.0
2021-09-07 11:00:00,55.62,55.63,55.32,55.59,292898.0,48.4431,48.4518,48.1818,48.417,292898.0
2021-09-07 11:30:00,55.57,55.66,55.36,55.4,251596.0,48.3996,48.478,48.2167,48.2515,251596.0
2021-09-07 12:00:00,55.4,55.62,55.37,55.46,158450.0,48.2515,48.4431,48.2254,48.3038,158450.0
2021-09-07 12:30:00,55.47,55.69,55.46,55.68,287624.0,48.3125,48.5041,48.3038,48.4954,287624.0
2021-09-07 13:00:00,55.68,55.79,55.58,55.68,218291.0,48.4954,48.5912,48.4083,48.4954,218291.0
2021-09-07 13:30:00,55.68,55.85,55.64,55.83,309858.0,48.4954,48.6434,48.4605,48.626,309858.0
2021-09-07 14:00:00,55.82,55.83,55.63,55.7,183683.0,48.6173,48.626,48.4518,48.5128,183683.0
2021-09-07 14:30:00,55.7,55.79,55.68,55.72,199409.0,48.5128,48.5912,48.4954,48.5302,199409.0
2021-09-07 15:00:00,55.73,55.83,55.71,55.76,210661.0,48.5389,48.626,48.5215,48.5651,210661.0
2021-09-07 15:30:00,55.76,56.03,55.75,55.98,789479.0,48.5651,48.8002,48.5563,48.7567,789479.0
2021-09-08 09:30:00,56.27,56.61,56.18,56.28,636223.0,49.0092,49.3054,48.9309,49.018,636223.0
2021-09-08 10:00:00,56.29,56.48,56.07,56.12,424269.0,49.0267,49.1921,48.8351,48.8786,424269.0
2021-09-08 10:30:00,56.12,56.18,55.26,55.27,425131.0,48.8786,48.9309,48.1296,48.1383,425131.0
2021-09-08 11:00:00,55.26,55.5,55.19,55.39,335569.0,48.1296,48.3386,48.0686,48.2428,335569.0
2021-09-08 11:30:00,55.4,55.54,55.23,55.27,222488.0,48.2515,48.3734,48.1034,48.1383,222488.0
2021-09-08 12:00:00,55.28,55.65,55.22,55.61,185998.0,48.147,48.4692,48.0947,48.4344,185998.0
2021-09-08 12:30:00,55.61,55.66,55.49,55.61,185795.0,48.4344,48.478,48.3299,48.4344,185795.0
2021-09-08 13:00:00,55.6,55.61,55.32,55.36,185248.0,48.4257,48.4344,48.1818,48.2167,185248.0
2021-09-08 13:30:00,55.37,55.43,55.28,55.36,143518.0,48.2254,48.2776,48.147,48.2167,143518.0
2021-09-08 14:00:00,55.36,55.48,55.28,55.43,228194.0,48.2167,48.3212,48.147,48.2776,228194.0
2021-09-08 14:30:00,55.42,55.55,55.4,55.52,179734.0,48.2689,48.3822,48.2515,48.356,179734.0
2021-09-08 15:00:00,55.51,55.69,55.5,55.55,264391.0,48.3473,48.5041,48.3386,48.3822,264391.0
2021-09-08 15:30:00,55.54,55.55,55.27,55.28,509001.0,48.3734,48.3822,48.1383,48.147,509001.0
2021-09-09 09:30:00,55.15,55.81,54.83,55.81,724133.0,48.0338,48.6086,47.7551,48.6086,724133.0
2021-09-09 10:00:00,55.8,56.13,55.63,56.03,438950.0,48.5999,48.8873,48.4518,48.8002,438950.0
2021-09-09 10:30:00,56.01,56.42,55.99,56.38,495814.0,48.7828,49.1399,48.7654,49.1051,495814.0
2021-09-09 11:00:00,56.37,56.54,56.04,56.07,341621.0,49.0963,49.2444,48.8089,48.8351,341621.0
2021-09-09 11:30:00,56.07,56.14,55.91,56.07,220513.0,48.8351,48.896,48.6957,48.8351,220513.0
2021-09-09 12:00:00,56.07,56.1,55.74,55.76,153830.0,48.8351,48.8612,48.5476,48.5651,153830.0
2021-09-09 12:30:00,55.77,55.93,55.66,55.72,153947.0,48.5738,48.7131,48.478,48.5302,153947.0
2021-09-09 13:00:00,55.7,55.8,55.41,55.53,246770.0,48.5128,48.5999,48.2602,48.3647,246770.0
2021-09-09 13:30:00,55.53,55.53,55.27,55.43,279565.0,48.3647,48.3647,48.1383,48.2776,279565.0
2021-09-09 14:00:00,55.42,55.54,55.3,55.42,198565.0,48.2689,48.3734,48.1644,48.2689,198565.0
2021-09-09 14:30:00,55.43,55.58,55.35,55.5,230591.0,48.2776,48.4083,48.208,48.3386,230591.0
2021-09-09 15:00:00,55.5,55.58,55.42,55.44,215456.0,48.3386,48.4083,48.2689,48.2863,215456.0
2021-09-09 15:30:00,55.43,55.8,55.39,55.59,768843.0,48.2776,48.5999,48.2428,48.417,768843.0
2021-09-10 09:30:00,56.61,56.74,55.97,56.02,485954.0,49.3054,49.4186,48.748,48.7915,485954.0
2021-09-10 10:00:00,56.0,56.01,55.69,55.81,257542.0,48.7741,48.7828,48.5041,48.6086,257542.0
2021-09-10 10:30:00,55.81,55.81,55.5,55.61,301572.0,48.6086,48.6086,48.3386,48.4344,301572.0
2021-09-10 11:00:00,55.6,55.7,55.46,55.66,184789.0,48.4257,48.5128,48.3038,48.478,184789.0
2021-09-10 11:30:00,55.65,56.0,55.59,55.99,259087.0,48.4692,48.7741,48.417,48.7654,259087.0
2021-09-10 12:00:00,55.99,56.18,55.95,56.15,218589.0,48.7654,48.9309,48.7305,48.9047,218589.0
2021-09-10 12:30:00,56.15,56.22,56.1,56.15,174119.0,48.9047,48.9657,48.8612,48.9047,174119.0
2021-09-10 13:00:00,56.16,56.23,56.03,56.07,173035.0,48.9134,48.9744,48.8002,48.8351,173035.0
2021-09-10 13:30:00,56.07,56.1,55.93,56.02,180095.0,48.8351,48.8612,48.7131,48.7915,180095.0
2021-09-10 14:00:00,56.03,56.08,55.92,55.94,157272.0,48.8002,48.8438,48.7044,48.7218,157272.0
2021-09-10 14:30:00,55.92,55.99,55.86,55.94,187259.0,48.7044,48.7654,48.6522,48.7218,187259.0
2021-09-10 15:00:00,55.94,56.0,55.81,55.81,218341.0,48.7218,48.7741,48.6086,48.6086,218341.0
2021-09-10 15:30:00,55.82,55.85,55.7,55.74,646237.0,48.6173,48.6434,48.5128,48.5476,646237.0
2021-09-13 09:30:00,56.57,58.08,56.57,57.55,1282984.0,49.2705,50.5857,49.2705,50.1241,1282984.0
2021-09-13 10:00:00,57.54,57.93,57.19,57.73,730254.0,50.1154,50.455,49.8105,50.2809,730254.0
2021-09-13 10:30:00,57.73,57.99,57.55,57.64,673433.0,50.2809,50.5073,50.1241,50.2025,673433.0
2021-09-13 11:00:00,57.64,57.75,57.14,57.57,475949.0,50.2025,50.2983,49.767,50.1415,475949.0
2021-09-13 11:30:00,57.57,57.8,57.47,57.56,343874.0,50.1415,50.3418,50.0544,50.1328,343874.0
2021-09-13 12:00:00,57.57,57.68,57.46,57.54,251950.0,50.1415,50.2373,50.0457,50.1154,251950.0
2021-09-13 12:30:00,57.53,57.62,57.35,57.44,193298.0,50.1067,50.185,49.9499,50.0283,193298.0
2021-09-13 13:00:00,57.43,57.54,57.19,57.21,238684.0,50.0196,50.1154,49.8105,49.828,238684.0
2021-09-13 13:30:00,57.23,57.35,57.17,57.28,192325.0,49.8454,49.9499,49.7931,49.8889,192325.0
2021-09-13 14:00:00,57.28,57.43,57.02,57.2,242158.0,49.8889,50.0196,49.6625,49.8192,242158.0
2021-09-13 14:30:00,57.2,57.46,57.14,57.41,430618.0,49.8192,50.0457,49.767,50.0021,430618.0
2021-09-13 15:00:00,57.41,57.41,57.04,57.4,335781.0,50.0021,50.0021,49.6799,49.9934,335781.0
2021-09-13 15:30:00,57.4,57.61,57.3,57.6,873573.0,49.9934,50.1763,49.9063,50.1676,873573.0
2021-09-14 09:30:00,58.22,58.29,57.54,57.55,1038402.0,50.7076,50.7686,50.1154,50.1241,1038402.0
2021-09-14 10:00:00,57.56,57.62,57.07,57.11,525922.0,50.1328,50.185,49.706,49.7409,525922.0
2021-09-14 10:30:00,57.11,57.32,56.97,57.08,451223.0,49.7409,49.9238,49.6189,49.7147,451223.0
2021-09-14 11:00:00,57.08,57.32,57.06,57.12,320942.0,49.7147,49.9238,49.6973,49.7496,320942.0
2021-09-14 11:30:00,57.12,57.27,56.98,57.26,340250.0,49.7496,49.8802,49.6276,49.8715,340250.0
2021-09-14 12:00:00,57.25,57.44,57.21,57.42,342331.0,49.8628,50.0283,49.828,50.0109,342331.0
2021-09-14 12:30:00,57.42,57.51,57.29,57.29,520853.0,50.0109,50.0892,49.8976,49.8976,520853.0
2021-09-14 13:00:00,57.29,57.29,57.02,57.24,237857.0,49.8976,49.8976,49.6625,49.8541,237857.0
2021-09-14 13:30:00,57.24,57.36,57.13,57.24,222002.0,49.8541,49.9586,49.7583,49.8541,222002.0
2021-09-14 14:00:00,57.23,57.24,56.91,56.96,282124.0,49.8454,49.8541,49.5667,49.6102,282124.0
2021-09-14 14:30:00,56.95,57.03,56.81,56.92,234740.0,49.6015,49.6712,49.4796,49.5754,234740.0
2021-09-14 15:00:00,56.9,56.92,56.61,56.71,362568.0,49.558,49.5754,49.3054,49.3925,362568.0
2021-09-14 15:30:00,56.71,56.99,56.64,56.96,890979.0,49.3925,49.6363,49.3315,49.6102,890979.0
2021-09-15 09:30:00,58.09,59.36,58.06,59.34,1293802.0,50.5944,51.7005,50.5683,51.6831,1293802.0
2021-09-15 10:00:00,59.34,59.45,59.0,59.21,652490.0,51.6831,51.7789,51.387,51.5699,652490.0
2021-09-15 10:30:00,59.22,59.46,58.91,58.98,678861.0,51.5786,51.7876,51.3086,51.3696,678861.0
2021-09-15 11:00:00,58.98,59.24,58.9,59.1,482482.0,51.3696,51.596,51.2999,51.4741,482482.0
2021-09-15 11:30:00,59.09,59.15,58.91,58.98,429946.0,51.4654,51.5176,51.3086,51.3696,429946.0
2021-09-15 12:00:00,58.97,59.03,58.69,58.92,280940.0,51.3609,51.4131,51.117,51.3173,280940.0
2021-09-15 12:30:00,58.92,59.06,58.83,58.95,313027.0,51.3173,51.4392,51.2389,51.3434,313027.0
2021-09-15 13:00:00,58.96,59.03,58.84,58.95,263545.0,51.3521,51.4131,51.2476,51.3434,263545.0
2021-09-15 13:30:00,58.94,59.2,58.94,59.1,256591.0,51.3347,51.5612,51.3347,51.4741,256591.0
2021-09-15 14:00:00,59.1,59.44,59.06,59.34,406559.0,51.4741,51.7702,51.4392,51.6831,406559.0
2021-09-15 14:30:00,59.32,59.43,59.28,59.3,459936.0,51.6657,51.7615,51.6309,51.6483,459936.0
2021-09-15 15:00:00,59.3,59.44,59.18,59.18,780170.0,51.6483,51.7702,51.5438,51.5438,780170.0
2021-09-15 15:30:00,59.19,59.34,59.15,59.31,1646088.0,51.5525,51.6831,51.5176,51.657,1646088.0
2021-09-16 09:30:00,59.28,59.64,58.82,59.15,1032238.0,51.6309,51.9444,51.2302,51.5176,1032238.0
2021-09-16 10:00:00,59.17,59.29,58.93,59.06,541273.0,51.535,51.6396,51.326,51.4392,541273.0
2021-09-16 10:30:00,59.06,59.24,58.88,58.99,493157.0,51.4392,51.596,51.2825,51.3783,493157.0
2021-09-16 11:00:00,59.0,59.22,58.88,58.94,497198.0,51.387,51.5786,51.2825,51.3347,497198.0
2021-09-16 11:30:00,58.94,59.06,58.75,58.97,384066.0,51.3347,51.4392,51.1692,51.3609,384066.0
2021-09-16 12:00:00,58.95,59.1,58.93,59.0,412092.0,51.3434,51.4741,51.326,51.387,412092.0
2021-09-16 12:30:00,59.0,59.24,58.99,59.01,609989.0,51.387,51.596,51.3783,51.3957,609989.0
2021-09-16 13:00:00,59.01,59.26,58.97,59.16,294056.0,51.3957,51.6134,51.3609,51.5263,294056.0
2021-09-16 13:30:00,59.16,59.37,59.01,59.31,311291.0,51.5263,51.7092,51.3957,51.657,311291.0
2021-09-16 14:00:00,59.31,59.45,59.2,59.44,246954.0,51.657,51.7789,51.5612,51.7702,246954.0
2021-09-16 14:30:00,59.44,59.52,59.34,59.48,270497.0,51.7702,51.8399,51.6831,51.805,270497.0
2021-09-16 15:00:00,59.48,59.66,59.43,59.45,378134.0,51.805,51.9618,51.7615,51.7789,378134.0
2021-09-16 15:30:00,59.45,59.58,59.21,59.24,1038323.0,51.7789,51.8921,51.5699,51.596,1038323.0
2021-09-17 09:30:00,59.07,59.91,59.04,59.11,1694386.0,51.448,52.1796,51.4218,51.4828,1694386.0
2021-09-17 10:00:00,59.11,59.31,58.99,59.11,497469.0,51.4828,51.657,51.3783,51.4828,497469.0
2021-09-17 10:30:00,59.11,59.17,58.82,58.9,418233.0,51.4828,51.535,51.2302,51.2999,418233.0
2021-09-17 11:00:00,58.9,59.08,58.78,58.83,282611.0,51.2999,51.4567,51.1954,51.2389,282611.0
2021-09-17 11:30:00,58.82,59.12,58.78,58.98,278032.0,51.2302,51.4915,51.1954,51.3696,278032.0
2021-09-17 12:00:00,58.98,59.14,58.89,59.06,196940.0,51.3696,51.5089,51.2912,51.4392,196940.0
2021-09-17 12:30:00,59.06,59.21,58.99,59.01,226113.0,51.4392,51.5699,51.3783,51.3957,226113.0
2021-09-17 13:00:00,59.02,59.09,58.98,59.04,305027.0,51.4044,51.4654,51.3696,51.4218,305027.0
2021-09-17 13:30:00,59.04,59.04,58.8,58.95,203485.0,51.4218,51.4218,51.2128,51.3434,203485.0
2021-09-17 14:00:00,58.95,59.04,58.83,58.93,311730.0,51.3434,51.4218,51.2389,51.326,311730.0
2021-09-17 14:30:00,58.92,59.18,58.82,59.02,323166.0,51.3173,51.5438,51.2302,51.4044,323166.0
2021-09-17 15:00:00,59.01,59.18,58.99,59.1,400308.0,51.3957,51.5438,51.3783,51.4741,400308.0
2021-09-17 15:30:00,59.09,59.18,58.85,58.93,1291408.0,51.4654,51.5438,51.2563,51.326,1291408.0
2021-09-20 09:30:00,57.49,57.97,57.01,57.85,1085123.0,50.0718,50.4899,49.6538,50.3854,1085123.0
2021-09-20 10:00:00,57.84,58.01,56.87,57.07,596526.0,50.3767,50.5247,49.5318,49.706,596526.0
2021-09-20 10:30:00,57.06,57.54,56.86,57.24,542474.0,49.6973,50.1154,49.5231,49.8541,542474.0
2021-09-20 11:00:00,57.22,57.32,56.91,57.06,364008.0,49.8367,49.9238,49.5667,49.6973,364008.0
2021-09-20 11:30:00,57.05,57.17,56.84,56.88,295268.0,49.6886,49.7931,49.5057,49.5405,295268.0
2021-09-20 12:00:00,56.87,56.94,56.71,56.89,301615.0,49.5318,49.5928,49.3925,49.5492,301615.0
2021-09-20 12:30:00,56.88,56.95,56.6,56.61,274781.0,49.5405,49.6015,49.2967,49.3054,274781.0
2021-09-20 13:00:00,56.6,56.73,56.47,56.72,278644.0,49.2967,49.4099,49.1834,49.4012,278644.0
2021-09-20 13:30:00,56.71,56.81,56.59,56.77,265816.0,49.3925,49.4796,49.288,49.4447,265816.0
2021-09-20 14:00:00,56.77,56.84,56.49,56.51,307492.0,49.4447,49.5057,49.2009,49.2183,307492.0
2021-09-20 14:30:00,56.52,56.61,56.3,56.44,428091.0,49.227,49.3054,49.0354,49.1573,428091.0
2021-09-20 15:00:00,56.43,56.83,56.37,56.83,535922.0,49.1486,49.497,49.0963,49.497,535922.0
2021-09-20 15:30:00,56.83,57.11,56.68,57.07,1896895.0,49.497,49.7409,49.3663,49.706,1896895.0
2021-09-21 09:30:00,58.47,58.8,57.97,58.17,1801871.0,50.9254,51.2128,50.4899,50.6641,1801871.0
2021-09-21 10:00:00,58.19,58.33,57.72,58.03,948087.0,50.6815,50.8034,50.2721,50.5421,948087.0
2021-09-21 10:30:00,58.04,58.47,58.02,58.15,708168.0,50.5509,50.9254,50.5334,50.6467,708168.0
2021-09-21 11:00:00,58.15,58.72,58.06,58.53,960818.0,50.6467,51.1431,50.5683,50.9776,960818.0
2021-09-21 11:30:00,58.53,59.01,58.51,58.88,951744.0,50.9776,51.3957,50.9602,51.2825,951744.0
2021-09-21 12:00:00,58.88,59.2,58.86,58.99,830343.0,51.2825,51.5612,51.265,51.3783,830343.0
2021-09-21 12:30:00,58.98,59.05,58.67,58.86,522234.0,51.3696,51.4305,51.0996,51.265,522234.0
2021-09-21 13:00:00,58.86,59.03,58.7,58.97,401093.0,51.265,51.4131,51.1257,51.3609,401093.0
2021-09-21 13:30:00,58.96,59.18,58.85,58.91,612427.0,51.3521,51.5438,51.2563,51.3086,612427.0
2021-09-21 14:00:00,58.9,59.13,58.84,58.86,384274.0,51.2999,51.5002,51.2476,51.265,384274.0
2021-09-21 14:30:00,58.86,59.39,58.85,59.1,571127.0,51.265,51.7267,51.2563,51.4741,571127.0
2021-09-21 15:00:00,59.1,59.66,59.09,59.64,653075.0,51.4741,51.9618,51.4654,51.9444,653075.0
2021-09-21 15:30:00,59.65,59.83,59.31,59.32,1590878.0,51.9531,52.1099,51.657,51.6657,1590878.0
2021-09-22 09:30:00,60.21,61.32,60.21,61.24,2150636.0,52.4409,53.4076,52.4409,53.3379,2150636.0
2021-09-22 10:00:00,61.24,61.68,61.03,61.39,1024501.0,53.3379,53.7212,53.155,53.4686,1024501.0
2021-09-22 10:30:00,61.38,61.76,61.08,61.75,835042.0,53.4599,53.7908,53.1986,53.7821,835042.0
2021-09-22 11:00:00,61.74,61.97,61.71,61.92,594280.0,53.7734,53.9738,53.7473,53.9302,594280.0
2021-09-22 11:30:00,61.92,62.24,61.88,62.16,691584.0,53.9302,54.2089,53.8954,54.1392,691584.0
2021-09-22 12:00:00,62.17,62.33,62.01,62.28,527783.0,54.1479,54.2873,54.0086,54.2438,527783.0
2021-09-22 12:30:00,62.29,62.48,62.25,62.43,736656.0,54.2525,54.4179,54.2176,54.3744,736656.0
2021-09-22 13:00:00,62.42,62.63,62.35,62.58,649843.0,54.3657,54.5486,54.3047,54.505,649843.0
2021-09-22 13:30:00,62.58,62.6,62.31,62.46,598686.0,54.505,54.5225,54.2699,54.4005,598686.0
2021-09-22 14:00:00,62.46,62.89,62.3,62.83,763172.0,54.4005,54.775,54.2612,54.7228,763172.0
2021-09-22 14:30:00,62.82,62.85,62.05,62.38,667868.0,54.7141,54.7402,54.0434,54.3308,667868.0
2021-09-22 15:00:00,62.37,62.84,62.26,62.74,850351.0,54.3221,54.7315,54.2263,54.6444,850351.0
2021-09-22 15:30:00,62.74,62.77,62.2,62.26,1679499.0,54.6444,54.6705,54.1741,54.2263,1679499.0
2021-09-23 09:30:00,62.25,63.05,62.25,62.58,1216372.0,54.2176,54.9144,54.2176,54.505,1216372.0
2021-09-23 10:00:00,62.58,62.82,62.43,62.76,986366.0,54.505,54.7141,54.3744,54.6618,986366.0
2021-09-23 10:30:00,62.76,63.33,62.75,63.28,597396.0,54.6618,55.1583,54.6531,55.1147,597396.0
2021-09-23 11:00:00,63.27,63.64,63.21,63.62,528165.0,55.106,55.4283,55.0537,55.4108,528165.0
2021-09-23 11:30:00,63.62,63.87,63.53,63.75,526339.0,55.4108,55.6286,55.3325,55.5241,526339.0
2021-09-23 12:00:00,63.75,63.95,63.68,63.9,429652.0,55.5241,55.6983,55.4631,55.6547,429652.0
2021-09-23 12:30:00,63.89,64.04,63.82,63.93,722465.0,55.646,55.7767,55.585,55.6808,722465.0
2021-09-23 13:00:00,63.93,64.12,63.91,64.02,556482.0,55.6808,55.8463,55.6634,55.7592,556482.0
2021-09-23 13:30:00,64.02,64.02,63.77,63.95,480781.0,55.7592,55.7592,55.5415,55.6983,480781.0
2021-09-23 14:00:00,63.96,64.0,63.83,63.96,417505.0,55.707,55.7418,55.5937,55.707,417505.0
2021-09-23 14:30:00,63.97,64.04,63.69,63.76,522740.0,55.7157,55.7767,55.4718,55.5328,522740.0
2021-09-23 15:00:00,63.76,63.89,63.69,63.76,450889.0,55.5328,55.646,55.4718,55.5328,450889.0
2021-09-23 15:30:00,63.77,63.97,63.67,63.7,1521344.0,55.5415,55.7157,55.4544,55.4805,1521344.0
2021-09-24 09:30:00,63.79,64.76,63.54,64.68,1085549.0,55.5589,56.4037,55.3412,56.3341,1085549.0
2021-09-24 10:00:00,64.68,65.29,64.47,65.24,1387106.0,56.3341,56.8654,56.1512,56.8218,1387106.0
2021-09-24 10:30:00,65.25,65.4,65.11,65.24,596219.0,56.8305,56.9612,56.7086,56.8218,596219.0
2021-09-24 11:00:00,65.23,65.29,64.9,64.97,438735.0,56.8131,56.8654,56.5257,56.5866,438735.0
2021-09-24 11:30:00,64.95,65.28,64.88,65.28,397796.0,56.5692,56.8566,56.5083,56.8566,397796.0
2021-09-24 12:00:00,65.28,65.37,65.18,65.25,316871.0,56.8566,56.935,56.7696,56.8305,316871.0
2021-09-24 12:30:00,65.25,65.46,65.24,65.37,397174.0,56.8305,57.0134,56.8218,56.935,397174.0
2021-09-24 13:00:00,65.37,65.7,65.35,65.66,482718.0,56.935,57.2225,56.9176,57.1876,482718.0
2021-09-24 13:30:00,65.66,65.67,65.43,65.47,466925.0,57.1876,57.1963,56.9873,57.0221,466925.0
2021-09-24 14:00:00,65.47,65.54,65.39,65.45,355275.0,57.0221,57.0831,56.9525,57.0047,355275.0
2021-09-24 14:30:00,65.44,65.46,65.26,65.29,373990.0,56.996,57.0134,56.8392,56.8654,373990.0
2021-09-24 15:00:00,65.28,65.32,65.1,65.29,547788.0,56.8566,56.8915,56.6999,56.8654,547788.0
2021-09-24 15:30:00,65.3,65.41,64.96,65.01,1287451.0,56.8741,56.9699,56.5779,56.6215,1287451.0
2021-09-27 09:30:00,66.7,66.95,65.91,66.39,2065188.0,58.0934,58.3112,57.4054,57.8234,2065188.0
2021-09-27 10:00:00,66.38,66.65,65.8,66.61,967184.0,57.8147,58.0499,57.3096,58.015,967184.0
2021-09-27 10:30:00,66.61,66.61,65.9,66.12,613082.0,58.015,58.015,57.3966,57.5883,613082.0
2021-09-27 11:00:00,66.12,66.5,66.04,66.4,740757.0,57.5883,57.9192,57.5186,57.8321,740757.0
2021-09-27 11:30:00,66.4,66.61,66.3,66.5,556152.0,57.8321,58.015,57.745,57.9192,556152.0
2021-09-27 12:00:00,66.51,66.62,66.3,66.59,543856.0,57.9279,58.0237,57.745,57.9976,543856.0
2021-09-27 12:30:00,66.59,66.62,66.33,66.37,389719.0,57.9976,58.0237,57.7712,57.806,389719.0
2021-09-27 13:00:00,66.36,66.46,66.15,66.42,601743.0,57.7973,57.8844,57.6144,57.8495,601743.0
2021-09-27 13:30:00,66.41,66.76,66.26,66.67,546525.0,57.8408,58.1457,57.7102,58.0673,546525.0
2021-09-27 14:00:00,66.67,66.76,66.49,66.51,509079.0,58.0673,58.1457,57.9105,57.9279,509079.0
2021-09-27 14:30:00,66.51,66.53,66.37,66.43,393798.0,57.9279,57.9454,57.806,57.8583,393798.0
2021-09-27 15:00:00,66.44,66.86,66.39,66.68,726098.0,57.867,58.2328,57.8234,58.076,726098.0
2021-09-27 15:30:00,66.69,66.75,66.48,66.73,1401718.0,58.0847,58.137,57.9018,58.1195,1401718.0
2021-09-28 09:30:00,67.55,68.46,67.41,67.92,1943553.0,58.8337,59.6263,58.7118,59.156,1943553.0
2021-09-28 10:00:00,67.9,68.04,67.19,67.33,1177641.0,59.1386,59.2605,58.5202,58.6421,1177641.0
2021-09-28 10:30:00,67.34,67.96,67.29,67.74,693895.0,58.6508,59.1908,58.6073,58.9992,693895.0
2021-09-28 11:00:00,67.76,67.85,67.17,67.68,700421.0,59.0166,59.095,58.5028,58.947,700421.0
2021-09-28 11:30:00,67.67,67.82,67.47,67.62,557701.0,58.9383,59.0689,58.7641,58.8947,557701.0
2021-09-28 12:00:00,67.64,67.96,67.55,67.68,529885.0,58.9121,59.1908,58.8337,58.947,529885.0
2021-09-28 12:30:00,67.69,67.86,67.58,67.67,542005.0,58.9557,59.1037,58.8599,58.9383,542005.0
2021-09-28 13:00:00,67.67,68.31,67.64,68.17,542358.0,58.9383,59.4957,58.9121,59.3737,542358.0
2021-09-28 13:30:00,68.14,68.25,67.92,68.05,381921.0,59.3476,59.4434,59.156,59.2692,381921.0
2021-09-28 14:00:00,68.09,68.4,67.9,68.39,447013.0,59.3041,59.5741,59.1386,59.5654,447013.0
2021-09-28 14:30:00,68.38,68.49,68.06,68.48,503258.0,59.5566,59.6524,59.2779,59.6437,503258.0
2021-09-28 15:00:00,68.47,68.65,67.83,67.84,1063708.0,59.635,59.7918,59.0776,59.0863,1063708.0
2021-09-28 15:30:00,67.84,68.12,67.65,67.81,1788210.0,59.0863,59.3302,58.9208,59.0602,1788210.0
2021-09-29 09:30:00,67.63,67.88,66.61,67.28,1575807.0,58.9034,59.1212,58.015,58.5986,1575807.0
2021-09-29 10:00:00,67.27,67.8,67.16,67.54,588353.0,58.5899,59.0515,58.4941,58.825,588353.0
2021-09-29 10:30:00,67.53,67.93,67.21,67.87,678417.0,58.8163,59.1647,58.5376,59.1124,678417.0
2021-09-29 11:00:00,67.87,68.03,67.72,67.99,387405.0,59.1124,59.2518,58.9818,59.217,387405.0
2021-09-29 11:30:00,67.98,67.98,67.6,67.91,367829.0,59.2083,59.2083,58.8773,59.1473,367829.0
2021-09-29 12:00:00,67.91,68.15,67.73,67.9,303431.0,59.1473,59.3563,58.9905,59.1386,303431.0
2021-09-29 12:30:00,67.88,68.24,67.88,68.08,377371.0,59.1212,59.4347,59.1212,59.2954,377371.0
2021-09-29 13:00:00,68.08,68.39,68.0,68.18,522470.0,59.2954,59.5654,59.2257,59.3824,522470.0
2021-09-29 13:30:00,68.18,68.4,68.1,68.38,394312.0,59.3824,59.5741,59.3128,59.5566,394312.0
2021-09-29 14:00:00,68.37,68.48,68.28,68.36,375574.0,59.5479,59.6437,59.4695,59.5392,375574.0
2021-09-29 14:30:00,68.37,68.41,68.18,68.28,344265.0,59.5479,59.5828,59.3824,59.4695,344265.0
2021-09-29 15:00:00,68.29,68.36,68.2,68.27,494445.0,59.4783,59.5392,59.3999,59.4608,494445.0
2021-09-29 15:30:00,68.28,68.36,67.98,68.05,1269645.0,59.4695,59.5392,59.2083,59.2692,1269645.0
2021-09-30 09:30:00,68.22,68.5,67.81,68.34,1488935.0,59.4173,59.6612,59.0602,59.5218,1488935.0
2021-09-30 10:00:00,68.34,68.45,67.78,67.95,863237.0,59.5218,59.6176,59.0341,59.1821,863237.0
2021-09-30 10:30:00,67.93,68.31,67.72,67.81,731779.0,59.1647,59.4957,58.9818,59.0602,731779.0
2021-09-30 11:00:00,67.81,68.89,67.73,68.87,877022.0,59.0602,60.0008,58.9905,59.9834,877022.0
2021-09-30 11:30:00,68.86,68.87,68.3,68.36,592210.0,59.9747,59.9834,59.487,59.5392,592210.0
2021-09-30 12:00:00,68.36,68.64,67.98,68.08,969490.0,59.5392,59.7831,59.2083,59.2954,969490.0
2021-09-30 12:30:00,68.08,68.51,67.99,68.37,439356.0,59.2954,59.6699,59.217,59.5479,439356.0
2021-09-30 13:00:00,68.37,68.82,68.01,68.1,705184.0,59.5479,59.9399,59.2344,59.3128,705184.0
2021-09-30 13:30:00,68.1,68.38,67.9,68.28,441904.0,59.3128,59.5566,59.1386,59.4695,441904.0
2021-09-30 14:00:00,68.3,68.55,68.23,68.43,492982.0,59.487,59.7047,59.426,59.6002,492982.0
2021-09-30 14:30:00,68.43,68.74,68.4,68.5,395413.0,59.6002,59.8702,59.5741,59.6612,395413.0
2021-09-30 15:00:00,68.5,68.78,68.33,68.55,456142.0,59.6612,59.905,59.5131,59.7047,456142.0
2021-09-30 15:30:00,68.55,68.69,67.76,67.78,1665173.0,59.7047,59.8266,59.0166,59.0341,1665173.0
2021-10-01 09:30:00,68.38,69.1,68.31,68.93,1355476.0,59.5566,60.1837,59.4957,60.0357,1355476.0
2021-10-01 10:00:00,68.92,69.73,68.81,69.13,1093428.0,60.027,60.7324,59.9312,60.2099,1093428.0
2021-10-01 10:30:00,69.12,69.33,68.69,69.05,663218.0,60.2012,60.3841,59.8266,60.1402,663218.0
2021-10-01 11:00:00,69.04,69.29,68.64,69.23,538576.0,60.1315,60.3492,59.7831,60.297,538576.0
2021-10-01 11:30:00,69.23,69.45,69.12,69.27,401847.0,60.297,60.4886,60.2012,60.3318,401847.0
2021-10-01 12:00:00,69.28,69.46,69.16,69.44,407321.0,60.3405,60.4973,60.236,60.4799,407321.0
2021-10-01 12:30:00,69.43,69.64,69.43,69.54,429698.0,60.4712,60.6541,60.4712,60.567,429698.0
2021-10-01 13:00:00,69.55,69.63,69.38,69.56,457561.0,60.5757,60.6453,60.4276,60.5844,457561.0
2021-10-01 13:30:00,69.58,69.69,69.5,69.64,486911.0,60.6018,60.6976,60.5321,60.6541,486911.0
2021-10-01 14:00:00,69.66,69.83,69.64,69.81,467478.0,60.6715,60.8195,60.6541,60.8021,467478.0
2021-10-01 14:30:00,69.81,69.89,69.66,69.81,531777.0,60.8021,60.8718,60.6715,60.8021,531777.0
2021-10-01 15:00:00,69.82,70.27,69.82,70.17,1251634.0,60.8108,61.2028,60.8108,61.1157,1251634.0
2021-10-01 15:30:00,70.17,70.33,69.96,70.1,1401223.0,61.1157,61.255,60.9328,61.0547,1401223.0
2021-10-04 09:30:00,70.85,72.42,70.63,72.26,1872249.0,61.7079,63.0753,61.5163,62.936,1872249.0
2021-10-04 10:00:00,72.24,72.3,71.22,71.4,1078463.0,62.9186,62.9708,62.0302,62.187,1078463.0
2021-10-04 10:30:00,71.37,71.78,70.93,71.76,713781.0,62.1608,62.5179,61.7776,62.5005,713781.0
2021-10-04 11:00:00,71.74,72.49,71.37,72.45,889114.0,62.4831,63.1363,62.1608,63.1015,889114.0
2021-10-04 11:30:00,72.44,72.61,72.15,72.54,684141.0,63.0928,63.2408,62.8402,63.1799,684141.0
2021-10-04 12:00:00,72.53,72.55,72.06,72.27,465712.0,63.1712,63.1886,62.7618,62.9447,465712.0
2021-10-04 12:30:00,72.27,72.35,71.9,72.08,493136.0,62.9447,63.0144,62.6224,62.7792,493136.0
2021-10-04 13:00:00,72.07,72.22,71.92,71.94,407869.0,62.7705,62.9012,62.6399,62.6573,407869.0
2021-10-04 13:30:00,71.93,72.07,71.83,72.03,379229.0,62.6486,62.7705,62.5615,62.7357,379229.0
2021-10-04 14:00:00,72.03,72.13,71.67,71.72,336835.0,62.7357,62.8228,62.4221,62.4657,336835.0
2021-10-04 14:30:00,71.72,71.76,71.43,71.52,300935.0,62.4657,62.5005,62.2131,62.2915,300935.0
2021-10-04 15:00:00,71.53,71.62,71.31,71.46,391733.0,62.3002,62.3786,62.1086,62.2392,391733.0
2021-10-04 15:30:00,71.45,71.7,71.23,71.48,1227642.0,62.2305,62.4482,62.0389,62.2566,1227642.0
2021-10-05 09:30:00,72.1,72.7,71.64,72.43,1405619.0,62.7966,63.3192,62.396,63.0841,1405619.0
2021-10-05 10:00:00,72.41,72.79,72.38,72.69,580222.0,63.0666,63.3976,63.0405,63.3105,580222.0
2021-10-05 10:30:00,72.7,72.86,72.09,72.13,806625.0,63.3192,63.4586,62.7879,62.8228,806625.0
2021-10-05 11:00:00,72.13,72.48,72.13,72.3,456406.0,62.8228,63.1276,62.8228,62.9708,456406.0
2021-10-05 11:30:00,72.29,72.31,71.84,71.94,562480.0,62.9621,62.9795,62.5702,62.6573,562480.0
2021-10-05 12:00:00,71.94,71.94,70.71,71.06,760319.0,62.6573,62.6573,61.586,61.8908,760319.0
2021-10-05 12:30:00,71.06,71.62,70.99,71.62,416950.0,61.8908,62.3786,61.8299,62.3786,416950.0
2021-10-05 13:00:00,71.61,71.73,71.44,71.47,298010.0,62.3699,62.4744,62.2218,62.2479,298010.0
2021-10-05 13:30:00,71.46,71.78,71.37,71.77,418925.0,62.2392,62.5179,62.1608,62.5092,418925.0
2021-10-05 14:00:00,71.77,71.89,71.63,71.74,418887.0,62.5092,62.6137,62.3873,62.4831,418887.0
2021-10-05 14:30:00,71.72,72.03,71.69,71.98,426046.0,62.4657,62.7357,62.4395,62.6921,426046.0
2021-10-05 15:00:00,71.97,72.14,71.79,71.84,562235.0,62.6834,62.8315,62.5266,62.5702,562235.0
2021-10-05 15:30:00,71.84,72.09,71.67,71.73,1194880.0,62.5702,62.7879,62.4221,62.4744,1194880.0
2021-10-06 09:30:00,70.4,71.43,70.04,70.12,1421553.0,61.316,62.2131,61.0024,61.0721,1421553.0
2021-10-06 10:00:00,70.11,70.83,69.79,70.77,855541.0,61.0634,61.6905,60.7847,61.6383,855541.0
2021-10-06 10:30:00,70.73,71.01,70.44,70.89,698243.0,61.6034,61.8473,61.3508,61.7428,698243.0
2021-10-06 11:00:00,70.88,71.27,70.87,71.12,418319.0,61.7341,62.0737,61.7253,61.9431,418319.0
2021-10-06 11:30:00,71.12,71.67,71.03,71.61,364074.0,61.9431,62.4221,61.8647,62.3699,364074.0
2021-10-06 12:00:00,71.6,71.63,70.92,71.17,426769.0,62.3612,62.3873,61.7689,61.9866,426769.0
2021-10-06 12:30:00,71.16,71.67,71.09,71.6,349701.0,61.9779,62.4221,61.917,62.3612,349701.0
2021-10-06 13:00:00,71.6,71.71,71.4,71.71,306554.0,62.3612,62.457,62.187,62.457,306554.0
2021-10-06 13:30:00,71.71,71.96,71.64,71.81,319203.0,62.457,62.6747,62.396,62.5441,319203.0
2021-10-06 14:00:00,71.86,72.07,71.58,71.96,433274.0,62.5876,62.7705,62.3437,62.6747,433274.0
2021-10-06 14:30:00,71.97,72.11,71.78,71.8,581243.0,62.6834,62.8053,62.5179,62.5353,581243.0
2021-10-06 15:00:00,71.81,71.99,71.63,71.84,385660.0,62.5441,62.7008,62.3873,62.5702,385660.0
2021-10-06 15:30:00,71.85,71.85,71.61,71.81,1046260.0,62.5789,62.5789,62.3699,62.5441,1046260.0
2021-10-07 09:30:00,72.01,72.13,71.14,71.15,1022294.0,62.7182,62.8228,61.9605,61.9692,1022294.0
2021-10-07 10:00:00,71.14,71.4,70.61,71.27,786121.0,61.9605,62.187,61.4989,62.0737,786121.0
2021-10-07 10:30:00,71.26,71.38,71.01,71.32,576998.0,62.065,62.1695,61.8473,62.1173,576998.0
2021-10-07 11:00:00,71.31,71.88,71.23,71.88,593843.0,62.1086,62.605,62.0389,62.605,593843.0
2021-10-07 11:30:00,71.88,71.95,71.57,71.69,564312.0,62.605,62.666,62.335,62.4395,564312.0
2021-10-07 12:00:00,71.68,71.89,71.47,71.64,643625.0,62.4308,62.6137,62.2479,62.396,643625.0
2021-10-07 12:30:00,71.63,71.75,71.53,71.68,320359.0,62.3873,62.4918,62.3002,62.4308,320359.0
2021-10-07 13:00:00,71.67,71.8,71.65,71.79,422930.0,62.4221,62.5353,62.4047,62.5266,422930.0
2021-10-07 13:30:00,71.79,71.9,71.73,71.79,464997.0,62.5266,62.6224,62.4744,62.5266,464997.0
2021-10-07 14:00:00,71.79,71.84,71.66,71.77,293043.0,62.5266,62.5702,62.4134,62.5092,293043.0
2021-10-07 14:30:00,71.77,71.86,71.58,71.59,435092.0,62.5092,62.5876,62.3437,62.3524,435092.0
2021-10-07 15:00:00,71.59,71.87,71.55,71.77,773860.0,62.3524,62.5963,62.3176,62.5092,773860.0
2021-10-07 15:30:00,71.77,71.99,71.35,71.53,1499790.0,62.5092,62.7008,62.1434,62.3002,1499790.0
2021-10-08 09:30:00,72.19,73.13,72.19,72.94,1006279.0,62.875,63.6937,62.875,63.5282,1006279.0
2021-10-08 10:00:00,72.99,73.99,72.99,73.98,735704.0,63.5718,64.4428,63.5718,64.4341,735704.0
2021-10-08 10:30:00,73.98,74.33,73.94,74.23,875277.0,64.4341,64.7389,64.3992,64.6518,875277.0
2021-10-08 11:00:00,74.24,74.44,74.14,74.42,702466.0,64.6605,64.8347,64.5734,64.8173,702466.0
2021-10-08 11:30:00,74.42,74.59,74.16,74.22,575668.0,64.8173,64.9653,64.5908,64.6431,575668.0
2021-10-08 12:00:00,74.22,74.22,73.67,73.68,501542.0,64.6431,64.6431,64.1641,64.1728,501542.0
2021-10-08 12:30:00,73.69,73.95,73.62,73.92,699934.0,64.1815,64.4079,64.1205,64.3818,699934.0
2021-10-08 13:00:00,73.92,74.24,73.91,73.96,779304.0,64.3818,64.6605,64.3731,64.4166,779304.0
2021-10-08 13:30:00,73.96,74.25,73.88,74.19,437500.0,64.4166,64.6692,64.347,64.617,437500.0
2021-10-08 14:00:00,74.19,74.44,74.16,74.42,392897.0,64.617,64.8347,64.5908,64.8173,392897.0
2021-10-08 14:30:00,74.43,74.72,74.36,74.68,452111.0,64.826,65.0786,64.765,65.0437,452111.0
2021-10-08 15:00:00,74.68,74.89,74.64,74.89,641443.0,65.0437,65.2266,65.0089,65.2266,641443.0
2021-10-08 15:30:00,74.89,75.1,74.88,74.92,1957903.0,65.2266,65.4095,65.2179,65.2528,1957903.0
2021-10-11 09:30:00,75.13,75.2,74.04,74.2,1637662.0,65.4357,65.4966,64.4863,64.6257,1637662.0
2021-10-11 10:00:00,74.2,75.06,74.09,75.0,653664.0,64.6257,65.3747,64.5299,65.3224,653664.0
2021-10-11 10:30:00,75.01,75.38,74.85,75.15,794929.0,65.3311,65.6534,65.1918,65.4531,794929.0
2021-10-11 11:00:00,75.14,75.53,75.14,75.31,608385.0,65.4444,65.784,65.4444,65.5924,608385.0
2021-10-11 11:30:00,75.31,75.31,74.84,74.96,435504.0,65.5924,65.5924,65.1831,65.2876,435504.0
2021-10-11 12:00:00,74.95,74.99,74.51,74.67,408377.0,65.2789,65.3137,64.8957,65.035,408377.0
2021-10-11 12:30:00,74.67,74.72,74.07,74.14,418426.0,65.035,65.0786,64.5124,64.5734,418426.0
2021-10-11 13:00:00,74.14,74.22,73.74,73.76,392957.0,64.5734,64.6431,64.225,64.2424,392957.0
2021-10-11 13:30:00,73.77,74.07,73.76,73.97,244806.0,64.2511,64.5124,64.2424,64.4253,244806.0
2021-10-11 14:00:00,74.0,74.25,73.88,73.98,310697.0,64.4515,64.6692,64.347,64.4341,310697.0
2021-10-11 14:30:00,73.98,74.27,73.94,74.17,316750.0,64.4341,64.6866,64.3992,64.5995,316750.0
2021-10-11 15:00:00,74.17,74.6,74.16,74.48,362573.0,64.5995,64.974,64.5908,64.8695,362573.0
2021-10-11 15:30:00,74.48,74.62,73.95,73.97,744536.0,64.8695,64.9915,64.4079,64.4253,744536.0
2021-10-12 09:30:00,74.14,74.61,73.2,74.39,914374.0,64.5734,64.9828,63.7547,64.7911,914374.0
2021-10-12 10:00:00,74.39,74.52,73.18,73.56,559928.0,64.7911,64.9044,63.7373,64.0682,559928.0
2021-10-12 10:30:00,73.55,73.98,73.42,73.79,351451.0,64.0595,64.4341,63.9463,64.2686,351451.0
2021-10-12 11:00:00,73.79,73.99,73.46,73.69,306208.0,64.2686,64.4428,63.9811,64.1815,306208.0
2021-10-12 11:30:00,73.68,73.81,73.51,73.76,229954.0,64.1728,64.286,64.0247,64.2424,229954.0
2021-10-12 12:00:00,73.76,73.83,73.41,73.49,224036.0,64.2424,64.3034,63.9376,64.0073,224036.0
2021-10-12 12:30:00,73.48,73.54,73.02,73.2,298413.0,63.9986,64.0508,63.5979,63.7547,298413.0
2021-10-12 13:00:00,73.2,73.41,73.13,73.22,244363.0,63.7547,63.9376,63.6937,63.7721,244363.0
2021-10-12 13:30:00,73.21,73.49,73.2,73.39,191617.0,63.7634,64.0073,63.7547,63.9202,191617.0
2021-10-12 14:00:00,73.38,73.97,73.34,73.89,276463.0,63.9115,64.4253,63.8766,64.3557,276463.0
2021-10-12 14:30:00,73.9,74.07,73.85,74.0,228261.0,64.3644,64.5124,64.3208,64.4515,228261.0
2021-10-12 15:00:00,74.01,74.09,73.57,73.63,331944.0,64.4602,64.5299,64.077,64.1292,331944.0
2021-10-12 15:30:00,73.62,73.68,73.13,73.4,1017093.0,64.1205,64.1728,63.6937,63.9289,1017093.0
2021-10-13 09:30:00,72.49,72.6,71.77,72.38,1074108.0,63.1363,63.2321,62.5092,63.0405,1074108.0
2021-10-13 10:00:00,72.36,72.5,71.46,72.21,693130.0,63.0231,63.145,62.2392,62.8924,693130.0
2021-10-13 10:30:00,72.21,72.51,72.06,72.46,499975.0,62.8924,63.1537,62.7618,63.1102,499975.0
2021-10-13 11:00:00,72.47,72.78,72.44,72.72,307753.0,63.1189,63.3889,63.0928,63.3366,307753.0
2021-10-13 11:30:00,72.73,73.0,72.55,72.77,313633.0,63.3453,63.5805,63.1886,63.3802,313633.0
2021-10-13 12:00:00,72.78,73.03,72.78,72.95,216389.0,63.3889,63.6066,63.3889,63.537,216389.0
2021-10-13 12:30:00,72.94,73.22,72.91,73.13,180207.0,63.5282,63.7721,63.5021,63.6937,180207.0
2021-10-13 13:00:00,73.14,73.17,72.88,72.92,280825.0,63.7024,63.7286,63.476,63.5108,280825.0
2021-10-13 13:30:00,72.92,73.08,72.79,72.82,229641.0,63.5108,63.6502,63.3976,63.4237,229641.0
2021-10-13 14:00:00,72.81,73.34,72.79,73.23,273232.0,63.415,63.8766,63.3976,63.7808,273232.0
2021-10-13 14:30:00,73.23,73.33,73.14,73.27,262781.0,63.7808,63.8679,63.7024,63.8157,262781.0
2021-10-13 15:00:00,73.27,73.76,73.26,73.53,432822.0,63.8157,64.2424,63.807,64.0421,432822.0
2021-10-13 15:30:00,73.53,73.68,73.21,73.23,839969.0,64.0421,64.1728,63.7634,63.7808,839969.0
2021-10-14 09:30:00,74.18,74.61,73.18,73.43,881618.0,64.6082,64.9828,63.7373,63.955,881618.0
2021-10-14 10:00:00,73.44,73.72,73.28,73.39,355822.0,63.9637,64.2076,63.8244,63.9202,355822.0
2021-10-14 10:30:00,73.39,73.63,73.21,73.4,495773.0,63.9202,64.1292,63.7634,63.9289,495773.0
2021-10-14 11:00:00,73.39,73.39,72.84,73.01,442050.0,63.9202,63.9202,63.4411,63.5892,442050.0
2021-10-14 11:30:00,73.02,73.28,72.86,73.22,352178.0,63.5979,63.8244,63.4586,63.7721,352178.0
2021-10-14 12:00:00,73.23,73.29,73.02,73.15,212443.0,63.7808,63.8331,63.5979,63.7111,212443.0
2021-10-14 12:30:00,73.16,73.19,72.93,73.1,340717.0,63.7199,63.746,63.5195,63.6676,340717.0
2021-10-14 13:00:00,73.1,73.2,73.01,73.2,276262.0,63.6676,63.7547,63.5892,63.7547,276262.0
2021-10-14 13:30:00,73.2,73.45,73.17,73.36,253498.0,63.7547,63.9724,63.7286,63.8941,253498.0
2021-10-14 14:00:00,73.36,73.39,73.2,73.34,188943.0,63.8941,63.9202,63.7547,63.8766,188943.0
2021-10-14 14:30:00,73.34,73.49,73.3,73.48,234769.0,63.8766,64.0073,63.8418,63.9986,234769.0
2021-10-14 15:00:00,73.48,73.62,73.44,73.6,309275.0,63.9986,64.1205,63.9637,64.1031,309275.0
2021-10-14 15:30:00,73.59,73.91,73.48,73.84,872138.0,64.0944,64.3731,63.9986,64.3121,872138.0
2021-10-15 09:30:00,74.63,74.93,74.38,74.67,919430.0,65.0002,65.2615,64.7824,65.035,919430.0
2021-10-15 10:00:00,74.68,74.85,74.4,74.54,503978.0,65.0437,65.1918,64.7999,64.9218,503978.0
2021-10-15 10:30:00,74.54,74.9,74.54,74.73,374844.0,64.9218,65.2353,64.9218,65.0873,374844.0
2021-10-15 11:00:00,74.73,74.76,74.54,74.58,175297.0,65.0873,65.1134,64.9218,64.9566,175297.0
2021-10-15 11:30:00,74.59,74.76,74.58,74.67,143032.0,64.9653,65.1134,64.9566,65.035,143032.0
2021-10-15 12:00:00,74.69,74.69,74.26,74.38,196791.0,65.0524,65.0524,64.6779,64.7824,196791.0
2021-10-15 12:30:00,74.37,74.48,74.22,74.25,257832.0,64.7737,64.8695,64.6431,64.6692,257832.0
2021-10-15 13:00:00,74.25,74.39,74.16,74.23,180484.0,64.6692,64.7911,64.5908,64.6518,180484.0
2021-10-15 13:30:00,74.23,74.48,74.18,74.47,269113.0,64.6518,64.8695,64.6082,64.8608,269113.0
2021-10-15 14:00:00,74.47,74.75,74.4,74.69,187398.0,64.8608,65.1047,64.7999,65.0524,187398.0
2021-10-15 14:30:00,74.68,74.69,74.52,74.64,185096.0,65.0437,65.0524,64.9044,65.0089,185096.0
2021-10-15 15:00:00,74.63,74.7,74.49,74.64,240883.0,65.0002,65.0611,64.8782,65.0089,240883.0
2021-10-15 15:30:00,74.63,74.68,74.13,74.14,736142.0,65.0002,65.0437,64.5647,64.5734,736142.0
2021-10-18 09:30:00,74.77,75.45,74.7,75.31,1017174.0,65.1221,65.7144,65.0611,65.5924,1017174.0
2021-10-18 10:00:00,75.31,75.75,75.3,75.47,502508.0,65.5924,65.9757,65.5837,65.7318,502508.0
2021-10-18 10:30:00,75.47,75.6,75.0,75.18,618140.0,65.7318,65.845,65.3224,65.4792,618140.0
2021-10-18 11:00:00,75.18,75.35,74.93,75.05,596069.0,65.4792,65.6273,65.2615,65.366,596069.0
2021-10-18 11:30:00,75.06,75.6,75.04,75.54,393336.0,65.3747,65.845,65.3573,65.7928,393336.0
2021-10-18 12:00:00,75.57,75.67,75.34,75.58,459428.0,65.8189,65.906,65.6186,65.8276,459428.0
2021-10-18 12:30:00,75.59,75.62,75.1,75.13,445501.0,65.8363,65.8624,65.4095,65.4357,445501.0
2021-10-18 13:00:00,75.13,75.19,74.99,75.04,275615.0,65.4357,65.4879,65.3137,65.3573,275615.0
2021-10-18 13:30:00,75.04,75.08,74.29,74.4,504202.0,65.3573,65.3921,64.7041,64.7999,504202.0
2021-10-18 14:00:00,74.4,74.45,74.13,74.4,381750.0,64.7999,64.8434,64.5647,64.7999,381750.0
2021-10-18 14:30:00,74.4,74.5,74.31,74.47,262043.0,64.7999,64.887,64.7215,64.8608,262043.0
2021-10-18 15:00:00,74.47,74.58,74.38,74.39,269501.0,64.8608,64.9566,64.7824,64.7911,269501.0
2021-10-18 15:30:00,74.4,74.76,74.38,74.5,840769.0,64.7999,65.1134,64.7824,64.887,840769.0
2021-10-19 09:30:00,74.84,74.84,74.38,74.63,556667.0,65.1831,65.1831,64.7824,65.0002,556667.0
2021-10-19 10:00:00,74.66,75.38,74.65,74.92,546575.0,65.0263,65.6534,65.0176,65.2528,546575.0
2021-10-19 10:30:00,74.93,75.39,74.92,75.23,469254.0,65.2615,65.6621,65.2528,65.5228,469254.0
2021-10-19 11:00:00,75.24,75.42,75.1,75.41,429600.0,65.5315,65.6882,65.4095,65.6795,429600.0
2021-10-19 11:30:00,75.4,75.53,75.28,75.46,512580.0,65.6708,65.784,65.5663,65.7231,512580.0
2021-10-19 12:00:00,75.45,75.72,75.39,75.42,231409.0,65.7144,65.9495,65.6621,65.6882,231409.0
2021-10-19 12:30:00,75.41,75.8,75.36,75.78,219358.0,65.6795,66.0192,65.636,66.0018,219358.0
2021-10-19 13:00:00,75.78,75.85,75.57,75.61,210139.0,66.0018,66.0628,65.8189,65.8537,210139.0
2021-10-19 13:30:00,75.61,75.69,75.45,75.49,257126.0,65.8537,65.9234,65.7144,65.7492,257126.0
2021-10-19 14:00:00,75.48,75.49,75.26,75.27,208162.0,65.7405,65.7492,65.5489,65.5576,208162.0
2021-10-19 14:30:00,75.27,75.31,74.94,75.27,214598.0,65.5576,65.5924,65.2702,65.5576,214598.0
2021-10-19 15:00:00,75.26,75.38,75.2,75.29,273496.0,65.5489,65.6534,65.4966,65.575,273496.0
2021-10-19 15:30:00,75.3,75.41,75.17,75.33,685440.0,65.5837,65.6795,65.4705,65.6099,685440.0
2021-10-20 09:30:00,74.72,75.26,74.54,75.24,627662.0,65.0786,65.5489,64.9218,65.5315,627662.0
2021-10-20 10:00:00,75.23,75.44,75.06,75.19,310004.0,65.5228,65.7057,65.3747,65.4879,310004.0
2021-10-20 10:30:00,75.2,75.83,75.19,75.44,319929.0,65.4966,66.0453,65.4879,65.7057,319929.0
2021-10-20 11:00:00,75.45,75.55,75.27,75.32,242631.0,65.7144,65.8015,65.5576,65.6011,242631.0
2021-10-20 11:30:00,75.33,75.38,75.1,75.27,198909.0,65.6099,65.6534,65.4095,65.5576,198909.0
2021-10-20 12:00:00,75.27,75.46,75.27,75.46,152594.0,65.5576,65.7231,65.5576,65.7231,152594.0
2021-10-20 12:30:00,75.48,75.53,75.26,75.31,151140.0,65.7405,65.784,65.5489,65.5924,151140.0
2021-10-20 13:00:00,75.32,75.34,75.03,75.19,280072.0,65.6011,65.6186,65.3486,65.4879,280072.0
2021-10-20 13:30:00,75.19,75.26,75.06,75.25,142679.0,65.4879,65.5489,65.3747,65.5402,142679.0
2021-10-20 14:00:00,75.25,75.69,75.2,75.67,263407.0,65.5402,65.9234,65.4966,65.906,263407.0
2021-10-20 14:30:00,75.67,75.9,75.66,75.84,218713.0,65.906,66.1063,65.8973,66.054,218713.0
2021-10-20 15:00:00,75.84,75.96,75.79,75.92,256307.0,66.054,66.1586,66.0105,66.1237,256307.0
2021-10-20 15:30:00,75.93,76.1,75.87,76.05,726618.0,66.1324,66.2805,66.0802,66.2369,726618.0
2021-10-21 09:30:00,75.65,75.65,74.99,75.47,701568.0,65.8886,65.8886,65.3137,65.7318,701568.0
2021-10-21 10:00:00,75.49,75.63,75.25,75.4,293484.0,65.7492,65.8711,65.5402,65.6708,293484.0
2021-10-21 10:30:00,75.36,75.5,74.93,74.97,233339.0,65.636,65.7579,65.2615,65.2963,233339.0
2021-10-21 11:00:00,74.96,74.96,74.11,74.43,442824.0,65.2876,65.2876,64.5473,64.826,442824.0
2021-10-21 11:30:00,74.43,74.87,74.34,74.84,242995.0,64.826,65.2092,64.7476,65.1831,242995.0
2021-10-21 12:00:00,74.82,74.93,74.65,74.78,214173.0,65.1657,65.2615,65.0176,65.1308,214173.0
2021-10-21 12:30:00,74.8,74.88,74.74,74.87,252778.0,65.1482,65.2179,65.096,65.2092,252778.0
2021-10-21 13:00:00,74.87,74.91,74.65,74.66,144029.0,65.2092,65.244,65.0176,65.0263,144029.0
2021-10-21 13:30:00,74.64,74.64,74.23,74.33,230757.0,65.0089,65.0089,64.6518,64.7389,230757.0
2021-10-21 14:00:00,74.34,74.71,74.32,74.69,218066.0,64.7476,65.0699,64.7302,65.0524,218066.0
2021-10-21 14:30:00,74.66,74.73,74.55,74.65,151867.0,65.0263,65.0873,64.9305,65.0176,151867.0
2021-10-21 15:00:00,74.65,74.79,74.62,74.65,188756.0,65.0176,65.1395,64.9915,65.0176,188756.0
2021-10-21 15:30:00,74.66,74.85,74.56,74.57,819796.0,65.0263,65.1918,64.9392,64.9479,819796.0
2021-10-22 09:30:00,75.12,75.98,74.99,75.87,599498.0,65.427,66.176,65.3137,66.0802,599498.0
2021-10-22 10:00:00,75.84,75.85,75.33,75.68,290996.0,66.054,66.0628,65.6099,65.9147,290996.0
2021-10-22 10:30:00,75.67,75.91,75.31,75.52,316528.0,65.906,66.115,65.5924,65.7753,316528.0
2021-10-22 11:00:00,75.52,75.89,75.5,75.63,310725.0,65.7753,66.0976,65.7579,65.8711,310725.0
2021-10-22 11:30:00,75.62,75.64,75.06,75.19,467568.0,65.8624,65.8799,65.3747,65.4879,467568.0
2021-10-22 12:00:00,75.2,75.77,75.14,75.75,273794.0,65.4966,65.9931,65.4444,65.9757,273794.0
2021-10-22 12:30:00,75.75,75.95,75.57,75.89,281813.0,65.9757,66.1499,65.8189,66.0976,281813.0
2021-10-22 13:00:00,75.9,75.93,75.71,75.76,215443.0,66.1063,66.1324,65.9408,65.9844,215443.0
2021-10-22 13:30:00,75.77,76.06,75.75,75.86,248563.0,65.9931,66.2457,65.9757,66.0715,248563.0
2021-10-22 14:00:00,75.87,76.08,75.86,75.94,237120.0,66.0802,66.2631,66.0715,66.1411,237120.0
2021-10-22 14:30:00,75.93,76.03,75.8,75.86,202901.0,66.1324,66.2195,66.0192,66.0715,202901.0
2021-10-22 15:00:00,75.85,75.89,75.69,75.86,219235.0,66.0628,66.0976,65.9234,66.0715,219235.0
2021-10-22 15:30:00,75.87,76.02,75.72,75.73,1169440.0,66.0802,66.2108,65.9495,65.9582,1169440.0
2021-10-25 09:30:00,76.56,77.84,76.47,77.75,922174.0,66.6811,67.796,66.6028,67.7176,922174.0
2021-10-25 10:00:00,77.76,77.98,77.35,77.43,531661.0,67.7263,67.9179,67.3692,67.4389,531661.0
2021-10-25 10:30:00,77.43,77.55,77.0,77.19,480701.0,67.4389,67.5434,67.0644,67.2299,480701.0
2021-10-25 11:00:00,77.19,77.38,76.89,77.31,381008.0,67.2299,67.3953,66.9686,67.3344,381008.0
2021-10-25 11:30:00,77.3,77.3,76.92,76.93,262853.0,67.3257,67.3257,66.9947,67.0034,262853.0
2021-10-25 12:00:00,76.94,76.94,76.5,76.56,247979.0,67.0121,67.0121,66.6289,66.6811,247979.0
2021-10-25 12:30:00,76.55,76.55,76.19,76.28,287353.0,66.6724,66.6724,66.3589,66.4373,287353.0
2021-10-25 13:00:00,76.28,76.81,76.27,76.74,225870.0,66.4373,66.8989,66.4286,66.8379,225870.0
2021-10-25 13:30:00,76.74,76.77,76.51,76.77,212432.0,66.8379,66.864,66.6376,66.864,212432.0
2021-10-25 14:00:00,76.76,76.79,76.38,76.56,178406.0,66.8553,66.8815,66.5244,66.6811,178406.0
2021-10-25 14:30:00,76.57,76.74,76.42,76.71,157272.0,66.6899,66.8379,66.5592,66.8118,157272.0
2021-10-25 15:00:00,76.71,76.75,76.56,76.67,207783.0,66.8118,66.8466,66.6811,66.7769,207783.0
2021-10-25 15:30:00,76.67,76.68,76.4,76.55,867223.0,66.7769,66.7857,66.5418,66.6724,867223.0
2021-10-26 09:30:00,76.69,77.42,76.47,77.12,623847.0,66.7944,67.4302,66.6028,67.1689,623847.0
2021-10-26 10:00:00,77.07,77.63,76.9,77.38,403608.0,67.1253,67.6131,66.9773,67.3953,403608.0
2021-10-26 10:30:00,77.36,77.59,77.18,77.45,361527.0,67.3779,67.5782,67.2211,67.4563,361527.0
2021-10-26 11:00:00,77.45,77.51,77.27,77.46,205205.0,67.4563,67.5086,67.2995,67.465,205205.0
2021-10-26 11:30:00,77.46,77.62,77.27,77.42,292838.0,67.465,67.6044,67.2995,67.4302,292838.0
2021-10-26 12:00:00,77.42,77.49,77.05,77.17,252077.0,67.4302,67.4911,67.1079,67.2124,252077.0
2021-10-26 12:30:00,77.15,77.19,76.74,76.86,255319.0,67.195,67.2299,66.8379,66.9424,255319.0
2021-10-26 13:00:00,76.86,77.09,76.83,77.02,192375.0,66.9424,67.1428,66.9163,67.0818,192375.0
2021-10-26 13:30:00,77.02,77.21,77.0,77.16,174449.0,67.0818,67.2473,67.0644,67.2037,174449.0
2021-10-26 14:00:00,77.15,77.33,77.15,77.27,133154.0,67.195,67.3518,67.195,67.2995,133154.0
2021-10-26 14:30:00,77.28,77.32,77.11,77.13,134506.0,67.3082,67.3431,67.1602,67.1776,134506.0
2021-10-26 15:00:00,77.13,77.38,77.13,77.21,254145.0,67.1776,67.3953,67.1776,67.2473,254145.0
2021-10-26 15:30:00,77.21,77.27,77.0,77.03,589164.0,67.2473,67.2995,67.0644,67.0905,589164.0
2021-10-27 09:30:00,75.56,76.33,75.16,76.17,802560.0,66.2169,66.8917,65.8664,66.7515,802560.0
2021-10-27 10:00:00,76.19,76.66,76.08,76.09,361391.0,66.769,67.1809,66.6726,66.6814,361391.0
2021-10-27 10:30:00,76.09,76.32,75.58,76.01,428773.0,66.6814,66.8829,66.2344,66.6113,428773.0
2021-10-27 11:00:00,76.0,76.39,75.76,75.92,363778.0,66.6025,66.9443,66.3922,66.5324,363778.0
2021-10-27 11:30:00,75.94,76.14,75.74,75.79,237299.0,66.5499,66.7252,66.3746,66.4185,237299.0
2021-10-27 12:00:00,75.78,75.86,75.57,75.76,268511.0,66.4097,66.4798,66.2257,66.3922,268511.0
2021-10-27 12:30:00,75.75,75.75,75.18,75.38,579202.0,66.3834,66.3834,65.8839,66.0592,579202.0
2021-10-27 13:00:00,75.38,75.42,75.22,75.23,265153.0,66.0592,66.0942,65.9189,65.9277,265153.0
2021-10-27 13:30:00,75.23,75.42,75.18,75.37,461204.0,65.9277,66.0942,65.8839,66.0504,461204.0
2021-10-27 14:00:00,75.36,75.38,75.12,75.13,344506.0,66.0416,66.0592,65.8313,65.8401,344506.0
2021-10-27 14:30:00,75.13,75.13,74.79,74.8,306489.0,65.8401,65.8401,65.5421,65.5509,306489.0
2021-10-27 15:00:00,74.8,74.8,74.36,74.51,637718.0,65.5509,65.5509,65.1653,65.2967,637718.0
2021-10-27 15:30:00,74.52,74.6,74.25,74.43,1374820.0,65.3055,65.3756,65.0689,65.2266,1374820.0
2021-10-28 09:30:00,74.37,75.22,74.37,74.86,572631.0,65.174,65.9189,65.174,65.6035,572631.0
2021-10-28 10:00:00,74.76,74.89,74.23,74.87,291158.0,65.5158,65.6297,65.0514,65.6122,291158.0
2021-10-28 10:30:00,74.86,74.86,74.5,74.63,210516.0,65.6035,65.6035,65.288,65.4019,210516.0
2021-10-28 11:00:00,74.66,74.71,74.12,74.21,271955.0,65.4282,65.472,64.955,65.0338,271955.0
2021-10-28 11:30:00,74.21,74.45,74.16,74.23,206625.0,65.0338,65.2442,64.99,65.0514,206625.0
2021-10-28 12:00:00,74.23,74.34,74.13,74.19,216438.0,65.0514,65.1478,64.9637,65.0163,216438.0
2021-10-28 12:30:00,74.19,74.58,74.14,74.47,204051.0,65.0163,65.3581,64.9725,65.2617,204051.0
2021-10-28 13:00:00,74.48,74.57,74.39,74.48,160033.0,65.2704,65.3493,65.1916,65.2704,160033.0
2021-10-28 13:30:00,74.49,74.75,74.48,74.72,193348.0,65.2792,65.5071,65.2704,65.4808,193348.0
2021-10-28 14:00:00,74.73,74.99,74.73,74.94,199715.0,65.4895,65.7174,65.4895,65.6736,199715.0
2021-10-28 14:30:00,74.94,75.06,74.8,74.97,167184.0,65.6736,65.7787,65.5509,65.6999,167184.0
2021-10-28 15:00:00,74.96,75.16,74.85,75.02,258571.0,65.6911,65.8664,65.5947,65.7437,258571.0
2021-10-28 15:30:00,75.02,75.34,75.0,75.15,604543.0,65.7437,66.0241,65.7261,65.8576,604543.0
2021-10-29 09:30:00,74.43,75.3,74.43,74.91,611922.0,65.2266,65.9891,65.2266,65.6473,611922.0
2021-10-29 10:00:00,74.91,74.98,74.05,74.24,414005.0,65.6473,65.7086,64.8936,65.0601,414005.0
2021-10-29 10:30:00,74.26,74.83,74.17,74.82,228202.0,65.0777,65.5772,64.9988,65.5684,228202.0
2021-10-29 11:00:00,74.82,75.02,74.76,74.85,216482.0,65.5684,65.7437,65.5158,65.5947,216482.0
2021-10-29 11:30:00,74.85,74.89,74.47,74.62,225086.0,65.5947,65.6297,65.2617,65.3931,225086.0
2021-10-29 12:00:00,74.6,74.91,74.58,74.73,149157.0,65.3756,65.6473,65.3581,65.4895,149157.0
2021-10-29 12:30:00,74.73,74.84,74.34,74.42,307034.0,65.4895,65.5859,65.1478,65.2179,307034.0
2021-10-29 13:00:00,74.43,74.53,74.17,74.31,219684.0,65.2266,65.3143,64.9988,65.1215,219684.0
2021-10-29 13:30:00,74.32,74.44,73.97,74.4,343758.0,65.1302,65.2354,64.8235,65.2003,343758.0
2021-10-29 14:00:00,74.4,74.53,74.35,74.45,186310.0,65.2003,65.3143,65.1565,65.2442,186310.0
2021-10-29 14:30:00,74.44,74.52,74.28,74.48,179926.0,65.2354,65.3055,65.0952,65.2704,179926.0
2021-10-29 15:00:00,74.5,74.54,74.38,74.42,197916.0,65.288,65.323,65.1828,65.2179,197916.0
2021-10-29 15:30:00,74.42,74.85,74.41,74.5,705612.0,65.2179,65.5947,65.2091,65.288,705612.0
2021-11-01 09:30:00,74.95,75.41,74.6,74.63,1493686.0,65.6823,66.0855,65.3756,65.4019,1493686.0
2021-11-01 10:00:00,74.62,75.06,74.42,74.74,900046.0,65.3931,65.7787,65.2179,65.4983,900046.0
2021-11-01 10:30:00,74.75,75.0,74.53,74.73,638358.0,65.5071,65.7261,65.3143,65.4895,638358.0
2021-11-01 11:00:00,74.75,74.83,74.61,74.75,389284.0,65.5071,65.5772,65.3844,65.5071,389284.0
2021-11-01 11:30:00,74.75,74.95,74.67,74.91,467374.0,65.5071,65.6823,65.437,65.6473,467374.0
2021-11-01 12:00:00,74.91,75.02,74.73,74.77,312169.0,65.6473,65.7437,65.4895,65.5246,312169.0
2021-11-01 12:30:00,74.76,74.87,74.65,74.84,256452.0,65.5158,65.6122,65.4194,65.5859,256452.0
2021-11-01 13:00:00,74.84,74.91,74.55,74.61,292768.0,65.5859,65.6473,65.3318,65.3844,292768.0
2021-11-01 13:30:00,74.6,74.91,74.59,74.74,341495.0,65.3756,65.6473,65.3668,65.4983,341495.0
2021-11-01 14:00:00,74.74,74.83,74.58,74.74,429286.0,65.4983,65.5772,65.3581,65.4983,429286.0
2021-11-01 14:30:00,74.74,75.01,74.67,74.97,379876.0,65.4983,65.7349,65.437,65.6999,379876.0
2021-11-01 15:00:00,74.97,74.99,74.79,74.8,680373.0,65.6999,65.7174,65.5421,65.5509,680373.0
2021-11-01 15:30:00,74.8,74.83,74.55,74.6,1803645.0,65.5509,65.5772,65.3318,65.3756,1803645.0
2021-11-02 09:30:00,74.54,75.25,74.04,74.74,949325.0,65.323,65.9452,64.8849,65.4983,949325.0
2021-11-02 10:00:00,74.72,75.08,74.54,74.79,598607.0,65.4808,65.7963,65.323,65.5421,598607.0
2021-11-02 10:30:00,74.77,74.84,74.37,74.42,628473.0,65.5246,65.5859,65.174,65.2179,628473.0
2021-11-02 11:00:00,74.42,74.56,74.27,74.33,318776.0,65.2179,65.3406,65.0864,65.139,318776.0
2021-11-02 11:30:00,74.33,74.39,73.29,73.34,545111.0,65.139,65.1916,64.2276,64.2714,545111.0
2021-11-02 12:00:00,73.31,73.57,72.98,73.04,686129.0,64.2451,64.473,63.9559,64.0085,686129.0
2021-11-02 12:30:00,73.03,73.44,73.01,73.18,442583.0,63.9997,64.359,63.9822,64.1312,442583.0
2021-11-02 13:00:00,73.17,73.42,73.07,73.29,308635.0,64.1224,64.3415,64.0348,64.2276,308635.0
2021-11-02 13:30:00,73.29,73.31,72.95,72.99,317390.0,64.2276,64.2451,63.9296,63.9647,317390.0
2021-11-02 14:00:00,73.0,73.16,72.81,72.95,329735.0,63.9735,64.1137,63.8069,63.9296,329735.0
2021-11-02 14:30:00,72.94,73.15,72.84,73.04,306535.0,63.9209,64.1049,63.8332,64.0085,306535.0
2021-11-02 15:00:00,73.03,73.21,72.87,73.2,496491.0,63.9997,64.1575,63.8595,64.1487,496491.0
2021-11-02 15:30:00,73.2,73.27,73.02,73.05,1192952.0,64.1487,64.2101,63.991,64.0173,1192952.0
2021-11-03 09:30:00,72.65,73.69,72.25,73.03,879942.0,63.6667,64.5781,63.3162,63.9997,879942.0
2021-11-03 10:00:00,73.01,73.69,72.91,73.57,501649.0,63.9822,64.5781,63.8946,64.473,501649.0
2021-11-03 10:30:00,73.55,73.63,73.08,73.09,489448.0,64.4554,64.5256,64.0436,64.0523,489448.0
2021-11-03 11:00:00,73.08,73.24,72.82,73.01,413396.0,64.0436,64.1838,63.8157,63.9822,413396.0
2021-11-03 11:30:00,73.02,73.22,72.85,72.98,359578.0,63.991,64.1662,63.842,63.9559,359578.0
2021-11-03 12:00:00,72.97,73.03,72.78,72.84,294449.0,63.9472,63.9997,63.7807,63.8332,294449.0
2021-11-03 12:30:00,72.82,72.99,72.77,72.92,276822.0,63.8157,63.9647,63.7719,63.9033,276822.0
2021-11-03 13:00:00,72.91,72.94,72.66,72.8,333662.0,63.8946,63.9209,63.6755,63.7982,333662.0
2021-11-03 13:30:00,72.8,72.84,72.59,72.76,196337.0,63.7982,63.8332,63.6141,63.7631,196337.0
2021-11-03 14:00:00,72.74,73.44,72.73,73.31,304015.0,63.7456,64.359,63.7368,64.2451,304015.0
2021-11-03 14:30:00,73.32,73.45,73.08,73.08,359300.0,64.2539,64.3678,64.0436,64.0436,359300.0
2021-11-03 15:00:00,73.08,73.35,73.03,73.35,382511.0,64.0436,64.2802,63.9997,64.2802,382511.0
2021-11-03 15:30:00,73.35,73.37,72.71,72.78,1251262.0,64.2802,64.2977,63.7193,63.7807,1251262.0
2021-11-04 09:30:00,74.0,74.78,73.69,74.34,915311.0,64.8498,65.5334,64.5781,65.1478,915311.0
2021-11-04 10:00:00,74.35,74.45,73.27,73.37,498879.0,65.1565,65.2442,64.2101,64.2977,498879.0
2021-11-04 10:30:00,73.38,74.07,73.37,73.97,713632.0,64.3065,64.9111,64.2977,64.8235,713632.0
2021-11-04 11:00:00,73.96,74.02,73.47,73.55,285765.0,64.8147,64.8673,64.3853,64.4554,285765.0
2021-11-04 11:30:00,73.53,74.02,73.53,73.93,290047.0,64.4379,64.8673,64.4379,64.7885,290047.0
2021-11-04 12:00:00,73.94,74.12,73.78,73.79,340946.0,64.7972,64.955,64.657,64.6658,340946.0
2021-11-04 12:30:00,73.8,73.88,73.65,73.66,324156.0,64.6745,64.7446,64.5431,64.5518,324156.0
2021-11-04 13:00:00,73.67,73.67,73.39,73.62,305434.0,64.5606,64.5606,64.3152,64.5168,305434.0
2021-11-04 13:30:00,73.62,73.65,73.31,73.47,250690.0,64.5168,64.5431,64.2451,64.3853,250690.0
2021-11-04 14:00:00,73.47,73.55,73.08,73.16,338836.0,64.3853,64.4554,64.0436,64.1137,338836.0
2021-11-04 14:30:00,73.16,73.21,73.0,73.08,262222.0,64.1137,64.1575,63.9735,64.0436,262222.0
2021-11-04 15:00:00,73.08,73.38,72.87,73.34,522146.0,64.0436,64.3065,63.8595,64.2714,522146.0
2021-11-04 15:30:00,73.35,73.41,73.22,73.32,1089431.0,64.2802,64.3328,64.1662,64.2539,1089431.0
2021-11-05 09:30:00,74.56,74.77,74.0,74.0,509135.0,65.3406,65.5246,64.8498,64.8498,509135.0
2021-11-05 10:00:00,74.01,74.68,73.91,74.22,332646.0,64.8586,65.4457,64.7709,65.0426,332646.0
2021-11-05 10:30:00,74.21,74.51,74.05,74.51,258718.0,65.0338,65.2967,64.8936,65.2967,258718.0
2021-11-05 11:00:00,74.49,75.0,74.46,74.89,338918.0,65.2792,65.7261,65.2529,65.6297,338918.0
2021-11-05 11:30:00,74.89,75.03,74.8,74.98,352358.0,65.6297,65.7524,65.5509,65.7086,352358.0
2021-11-05 12:00:00,74.99,75.18,74.94,75.08,326719.0,65.7174,65.8839,65.6736,65.7963,326719.0
2021-11-05 12:30:00,75.08,75.41,75.04,75.4,306952.0,65.7963,66.0855,65.7612,66.0767,306952.0
2021-11-05 13:00:00,75.4,75.53,75.25,75.31,258558.0,66.0767,66.1906,65.9452,65.9978,258558.0
2021-11-05 13:30:00,75.31,75.56,75.23,75.51,275811.0,65.9978,66.2169,65.9277,66.1731,275811.0
2021-11-05 14:00:00,75.51,75.72,75.48,75.62,224926.0,66.1731,66.3571,66.1468,66.2695,224926.0
2021-11-05 14:30:00,75.61,75.81,75.56,75.7,300976.0,66.2607,66.436,66.2169,66.3396,300976.0
2021-11-05 15:00:00,75.71,75.76,75.3,75.37,444116.0,66.3484,66.3922,65.9891,66.0504,444116.0
2021-11-05 15:30:00,75.37,75.49,75.27,75.45,957549.0,66.0504,66.1556,65.9628,66.1205,957549.0
2021-11-08 09:30:00,75.81,77.05,75.67,76.93,685231.0,66.436,67.5227,66.3133,67.4175,685231.0
2021-11-08 10:00:00,76.96,77.15,76.78,76.78,561113.0,67.4438,67.6103,67.286,67.286,561113.0
2021-11-08 10:30:00,76.8,76.95,76.69,76.78,477644.0,67.3036,67.435,67.2072,67.286,477644.0
2021-11-08 11:00:00,76.78,76.85,76.36,76.4,413805.0,67.286,67.3474,66.918,66.953,413805.0
2021-11-08 11:30:00,76.39,76.8,76.39,76.59,357895.0,66.9443,67.3036,66.9443,67.1195,357895.0
2021-11-08 12:00:00,76.58,76.66,76.4,76.65,213100.0,67.1108,67.1809,66.953,67.1721,213100.0
2021-11-08 12:30:00,76.66,76.78,76.44,76.49,172097.0,67.1809,67.286,66.9881,67.0319,172097.0
2021-11-08 13:00:00,76.48,76.49,76.03,76.05,145523.0,67.0231,67.0319,66.6288,66.6463,145523.0
2021-11-08 13:30:00,76.05,76.1,75.46,75.7,268296.0,66.6463,66.6901,66.1293,66.3396,268296.0
2021-11-08 14:00:00,75.69,76.02,75.66,75.98,191079.0,66.3308,66.62,66.3045,66.585,191079.0
2021-11-08 14:30:00,75.98,76.12,75.85,76.05,200285.0,66.585,66.7077,66.471,66.6463,200285.0
2021-11-08 15:00:00,76.05,76.2,75.85,76.19,327593.0,66.6463,66.7778,66.471,66.769,327593.0
2021-11-08 15:30:00,76.19,76.45,75.93,75.94,675851.0,66.769,66.9969,66.5412,66.5499,675851.0
2021-11-09 09:30:00,75.81,75.99,75.14,75.33,580767.0,66.436,66.5937,65.8488,66.0153,580767.0
2021-11-09 10:00:00,75.35,75.54,74.91,75.41,375105.0,66.0329,66.1994,65.6473,66.0855,375105.0
2021-11-09 10:30:00,75.39,75.54,75.21,75.42,197317.0,66.0679,66.1994,65.9102,66.0942,197317.0
2021-11-09 11:00:00,75.43,75.84,75.43,75.75,329205.0,66.103,66.4623,66.103,66.3834,329205.0
2021-11-09 11:30:00,75.75,75.76,74.91,74.91,224346.0,66.3834,66.3922,65.6473,65.6473,224346.0
2021-11-09 12:00:00,74.91,75.21,74.72,75.1,232446.0,65.6473,65.9102,65.4808,65.8138,232446.0
2021-11-09 12:30:00,75.1,75.29,75.05,75.17,176556.0,65.8138,65.9803,65.77,65.8751,176556.0
2021-11-09 13:00:00,75.17,75.32,75.06,75.06,261081.0,65.8751,66.0066,65.7787,65.7787,261081.0
2021-11-09 13:30:00,75.06,75.23,75.03,75.09,234660.0,65.7787,65.9277,65.7524,65.805,234660.0
2021-11-09 14:00:00,75.09,75.47,75.09,75.45,262757.0,65.805,66.138,65.805,66.1205,262757.0
2021-11-09 14:30:00,75.44,75.63,75.38,75.6,309613.0,66.1117,66.2782,66.0592,66.252,309613.0
2021-11-09 15:00:00,75.6,75.61,75.46,75.55,345098.0,66.252,66.2607,66.1293,66.2081,345098.0
2021-11-09 15:30:00,75.56,75.79,75.49,75.76,788405.0,66.2169,66.4185,66.1556,66.3922,788405.0
2021-11-10 09:30:00,74.5,74.97,74.25,74.52,493213.0,65.288,65.6999,65.0689,65.3055,493213.0
2021-11-10 10:00:00,74.55,74.6,74.1,74.25,373403.0,65.3318,65.3756,64.9374,65.0689,373403.0
2021-11-10 10:30:00,74.23,74.55,73.7,73.71,293308.0,65.0514,65.3318,64.5869,64.5957,293308.0
2021-11-10 11:00:00,73.72,74.11,73.65,74.05,387814.0,64.6044,64.9462,64.5431,64.8936,387814.0
2021-11-10 11:30:00,74.05,74.14,73.83,74.1,188951.0,64.8936,64.9725,64.7008,64.9374,188951.0
2021-11-10 12:00:00,74.11,74.14,73.84,73.87,145201.0,64.9462,64.9725,64.7096,64.7359,145201.0
2021-11-10 12:30:00,73.87,74.0,73.7,73.81,171284.0,64.7359,64.8498,64.5869,64.6833,171284.0
2021-11-10 13:00:00,73.81,74.01,73.7,73.79,320097.0,64.6833,64.8586,64.5869,64.6658,320097.0
2021-11-10 13:30:00,73.78,73.86,72.96,73.03,275861.0,64.657,64.7271,63.9384,63.9997,275861.0
2021-11-10 14:00:00,73.02,73.28,72.93,72.96,208782.0,63.991,64.2188,63.9121,63.9384,208782.0
2021-11-10 14:30:00,72.97,73.39,72.93,73.13,287568.0,63.9472,64.3152,63.9121,64.0874,287568.0
2021-11-10 15:00:00,73.13,73.51,72.98,73.41,418335.0,64.0874,64.4204,63.9559,64.3328,418335.0
2021-11-10 15:30:00,73.41,73.62,72.98,73.0,1690938.0,64.3328,64.5168,63.9559,63.9735,1690938.0
2021-11-11 09:30:00,73.3,73.66,73.13,73.34,753373.0,64.2364,64.5518,64.0874,64.2714,753373.0
2021-11-11 10:00:00,73.37,73.54,73.17,73.24,432824.0,64.2977,64.4467,64.1224,64.1838,432824.0
2021-11-11 10:30:00,73.23,73.49,73.08,73.22,246426.0,64.175,64.4029,64.0436,64.1662,246426.0
2021-11-11 11:00:00,73.22,73.32,72.96,72.98,318607.0,64.1662,64.2539,63.9384,63.9559,318607.0
2021-11-11 11:30:00,72.97,73.25,72.97,73.0,271810.0,63.9472,64.1925,63.9472,63.9735,271810.0
2021-11-11 12:00:00,73.0,73.24,72.9,73.23,370767.0,63.9735,64.1838,63.8858,64.175,370767.0
2021-11-11 12:30:00,73.23,73.3,73.07,73.16,303594.0,64.175,64.2364,64.0348,64.1137,303594.0
2021-11-11 13:00:00,73.16,73.2,72.92,73.02,243297.0,64.1137,64.1487,63.9033,63.991,243297.0
2021-11-11 13:30:00,73.01,73.09,72.96,73.04,163135.0,63.9822,64.0523,63.9384,64.0085,163135.0
2021-11-11 14:00:00,73.03,73.04,72.77,72.84,172751.0,63.9997,64.0085,63.7719,63.8332,172751.0
2021-11-11 14:30:00,72.85,72.9,72.57,72.68,255229.0,63.842,63.8858,63.5966,63.693,255229.0
2021-11-11 15:00:00,72.68,72.82,72.61,72.73,341849.0,63.693,63.8157,63.6317,63.7368,341849.0
2021-11-11 15:30:00,72.73,72.74,71.99,72.15,1932745.0,63.7368,63.7456,63.0883,63.2286,1932745.0
2021-11-12 09:30:00,71.59,72.54,71.52,72.32,513091.0,62.7378,63.5703,62.6765,63.3775,513091.0
2021-11-12 10:00:00,72.3,72.5,72.06,72.16,375270.0,63.36,63.5353,63.1497,63.2373,375270.0
2021-11-12 10:30:00,72.16,72.17,71.83,71.9,206584.0,63.2373,63.2461,62.9481,63.0095,206584.0
2021-11-12 11:00:00,71.91,71.98,71.7,71.9,178440.0,63.0182,63.0796,62.8342,63.0095,178440.0
2021-11-12 11:30:00,71.89,72.12,71.86,71.87,165834.0,63.0007,63.2023,62.9744,62.9832,165834.0
2021-11-12 12:00:00,71.88,71.99,71.76,71.82,217874.0,62.9919,63.0883,62.8868,62.9394,217874.0
2021-11-12 12:30:00,71.82,71.91,71.68,71.9,141182.0,62.9394,63.0182,62.8167,63.0095,141182.0
2021-11-12 13:00:00,71.89,71.95,71.78,71.91,168410.0,63.0007,63.0533,62.9043,63.0182,168410.0
2021-11-12 13:30:00,71.91,71.91,71.71,71.82,166263.0,63.0182,63.0182,62.843,62.9394,166263.0
2021-11-12 14:00:00,71.81,71.86,71.72,71.78,252927.0,62.9306,62.9744,62.8517,62.9043,252927.0
2021-11-12 14:30:00,71.79,71.91,71.75,71.82,265615.0,62.9131,63.0182,62.878,62.9394,265615.0
2021-11-12 15:00:00,71.82,72.2,71.77,72.2,253913.0,62.9394,63.2724,62.8955,63.2724,253913.0
2021-11-12 15:30:00,72.2,72.39,72.13,72.35,726603.0,63.2724,63.4389,63.211,63.4038,726603.0
2021-11-15 09:30:00,72.23,72.71,71.74,72.3,472501.0,63.2987,63.7193,62.8693,63.36,472501.0
2021-11-15 10:00:00,72.29,72.73,72.09,72.55,313369.0,63.3512,63.7368,63.176,63.5791,313369.0
2021-11-15 10:30:00,72.52,72.87,72.48,72.54,275174.0,63.5528,63.8595,63.5177,63.5703,275174.0
2021-11-15 11:00:00,72.53,72.84,72.53,72.8,269425.0,63.5616,63.8332,63.5616,63.7982,269425.0
2021-11-15 11:30:00,72.79,72.85,72.59,72.63,195341.0,63.7894,63.842,63.6141,63.6492,195341.0
2021-11-15 12:00:00,72.62,72.74,72.49,72.73,139934.0,63.6404,63.7456,63.5265,63.7368,139934.0
2021-11-15 12:30:00,72.75,73.09,72.74,73.05,213265.0,63.7544,64.0523,63.7456,64.0173,213265.0
2021-11-15 13:00:00,73.04,73.23,72.99,73.15,194843.0,64.0085,64.175,63.9647,64.1049,194843.0
2021-11-15 13:30:00,73.15,73.35,73.15,73.25,164851.0,64.1049,64.2802,64.1049,64.1925,164851.0
2021-11-15 14:00:00,73.25,73.39,73.15,73.22,172178.0,64.1925,64.3152,64.1049,64.1662,172178.0
2021-11-15 14:30:00,73.21,73.33,73.14,73.29,206506.0,64.1575,64.2626,64.0961,64.2276,206506.0
2021-11-15 15:00:00,73.28,73.29,73.0,73.06,316390.0,64.2188,64.2276,63.9735,64.026,316390.0
2021-11-15 15:30:00,73.06,73.06,72.59,72.74,750051.0,64.026,64.026,63.6141,63.7456,750051.0
2021-11-16 09:30:00,73.0,73.48,72.73,73.19,479137.0,63.9735,64.3941,63.7368,64.14,479137.0
2021-11-16 10:00:00,73.18,73.28,72.58,72.72,284806.0,64.1312,64.2188,63.6054,63.7281,284806.0
2021-11-16 10:30:00,72.72,73.0,72.66,72.88,217776.0,63.7281,63.9735,63.6755,63.8683,217776.0
2021-11-16 11:00:00,72.86,73.2,72.76,73.08,182588.0,63.8508,64.1487,63.7631,64.0436,182588.0
2021-11-16 11:30:00,73.08,73.48,73.03,73.47,175617.0,64.0436,64.3941,63.9997,64.3853,175617.0
2021-11-16 12:00:00,73.46,73.7,73.41,73.69,167684.0,64.3766,64.5869,64.3328,64.5781,167684.0
2021-11-16 12:30:00,73.69,73.72,73.54,73.72,147158.0,64.5781,64.6044,64.4467,64.6044,147158.0
2021-11-16 13:00:00,73.72,73.81,73.47,73.51,191975.0,64.6044,64.6833,64.3853,64.4204,191975.0
2021-11-16 13:30:00,73.52,73.73,73.51,73.56,145035.0,64.4292,64.6132,64.4204,64.4642,145035.0
2021-11-16 14:00:00,73.56,73.64,73.48,73.58,194906.0,64.4642,64.5343,64.3941,64.4817,194906.0
2021-11-16 14:30:00,73.59,73.6,73.33,73.38,150718.0,64.4905,64.4993,64.2626,64.3065,150718.0
2021-11-16 15:00:00,73.39,73.55,73.32,73.34,212979.0,64.3152,64.4554,64.2539,64.2714,212979.0
2021-11-16 15:30:00,73.33,73.38,72.57,72.65,1639057.0,64.2626,64.3065,63.5966,63.6667,1639057.0
2021-11-17 09:30:00,72.12,73.93,71.96,73.5,568760.0,63.2023,64.7885,63.062,64.4116,568760.0
2021-11-17 10:00:00,73.5,73.76,73.26,73.49,313878.0,64.4116,64.6395,64.2013,64.4029,313878.0
2021-11-17 10:30:00,73.5,73.91,73.37,73.47,254255.0,64.4116,64.7709,64.2977,64.3853,254255.0
2021-11-17 11:00:00,73.47,73.51,72.63,72.77,394339.0,64.3853,64.4204,63.6492,63.7719,394339.0
2021-11-17 11:30:00,72.77,72.94,72.53,72.74,328323.0,63.7719,63.9209,63.5616,63.7456,328323.0
2021-11-17 12:00:00,72.74,72.79,72.25,72.26,261085.0,63.7456,63.7894,63.3162,63.325,261085.0
2021-11-17 12:30:00,72.25,72.37,71.91,72.35,529553.0,63.3162,63.4214,63.0182,63.4038,529553.0
2021-11-17 13:00:00,72.34,72.55,72.26,72.32,308344.0,63.3951,63.5791,63.325,63.3775,308344.0
2021-11-17 13:30:00,72.31,72.36,72.15,72.24,179450.0,63.3688,63.4126,63.2286,63.3074,179450.0
2021-11-17 14:00:00,72.23,72.33,71.97,72.14,279221.0,63.2987,63.3863,63.0708,63.2198,279221.0
2021-11-17 14:30:00,72.13,72.21,71.83,72.02,305811.0,63.211,63.2811,62.9481,63.1146,305811.0
2021-11-17 15:00:00,72.04,72.16,71.86,71.95,316996.0,63.1322,63.2373,62.9744,63.0533,316996.0
2021-11-17 15:30:00,71.94,72.01,71.73,71.99,1036242.0,63.0445,63.1059,62.8605,63.0883,1036242.0
2021-11-18 09:30:00,72.12,73.07,71.98,72.12,585204.0,63.2023,64.0348,63.0796,63.2023,585204.0
2021-11-18 10:00:00,72.11,72.47,71.61,71.77,433581.0,63.1935,63.509,62.7553,62.8955,433581.0
2021-11-18 10:30:00,71.77,72.33,71.74,72.14,329126.0,62.8955,63.3863,62.8693,63.2198,329126.0
2021-11-18 11:00:00,72.15,72.66,72.15,72.54,253097.0,63.2286,63.6755,63.2286,63.5703,253097.0
2021-11-18 11:30:00,72.53,72.83,72.48,72.76,191942.0,63.5616,63.8245,63.5177,63.7631,191942.0
2021-11-18 12:00:00,72.75,72.99,72.68,72.89,191701.0,63.7544,63.9647,63.693,63.8771,191701.0
2021-11-18 12:30:00,72.87,73.02,72.51,72.54,198375.0,63.8595,63.991,63.544,63.5703,198375.0
2021-11-18 13:00:00,72.53,73.13,72.53,73.09,201323.0,63.5616,64.0874,63.5616,64.0523,201323.0
2021-11-18 13:30:00,73.1,73.21,73.03,73.15,235640.0,64.0611,64.1575,63.9997,64.1049,235640.0
2021-11-18 14:00:00,73.14,73.21,72.78,72.81,214202.0,64.0961,64.1575,63.7807,63.8069,214202.0
2021-11-18 14:30:00,72.8,73.05,72.76,72.97,200904.0,63.7982,64.0173,63.7631,63.9472,200904.0
2021-11-18 15:00:00,72.97,73.03,72.74,72.92,254511.0,63.9472,63.9997,63.7456,63.9033,254511.0
2021-11-18 15:30:00,72.91,72.95,72.61,72.73,771236.0,63.8946,63.9296,63.6317,63.7368,771236.0
2021-11-19 09:30:00,70.92,71.3,70.08,70.3,1149820.0,62.1506,62.4837,61.4145,61.6073,1149820.0
2021-11-19 10:00:00,70.28,70.28,69.41,69.74,869927.0,61.5898,61.5898,60.8274,61.1166,869927.0
2021-11-19 10:30:00,69.75,70.34,69.73,70.28,534506.0,61.1253,61.6424,61.1078,61.5898,534506.0
2021-11-19 11:00:00,70.28,70.44,69.88,70.08,244861.0,61.5898,61.73,61.2392,61.4145,244861.0
2021-11-19 11:30:00,70.06,70.12,69.77,70.02,241866.0,61.397,61.4496,61.1428,61.3619,241866.0
2021-11-19 12:00:00,70.03,70.32,70.02,70.22,175421.0,61.3707,61.6248,61.3619,61.5372,175421.0
2021-11-19 12:30:00,70.22,70.33,70.13,70.29,176658.0,61.5372,61.6336,61.4583,61.5985,176658.0
2021-11-19 13:00:00,70.31,70.35,69.97,69.97,172104.0,61.6161,61.6511,61.3181,61.3181,172104.0
2021-11-19 13:30:00,69.98,70.02,69.78,69.98,223305.0,61.3269,61.3619,61.1516,61.3269,223305.0
2021-11-19 14:00:00,69.97,70.09,69.79,69.85,232307.0,61.3181,61.4233,61.1604,61.213,232307.0
2021-11-19 14:30:00,69.85,69.96,69.67,69.69,235092.0,61.213,61.3094,61.0552,61.0727,235092.0
2021-11-19 15:00:00,69.69,69.88,69.65,69.76,321540.0,61.0727,61.2392,61.0377,61.1341,321540.0
2021-11-19 15:30:00,69.77,69.84,69.43,69.61,1471999.0,61.1428,61.2042,60.8449,61.0026,1471999.0
2021-11-22 09:30:00,69.64,70.83,69.6,70.81,640294.0,61.0289,62.0718,60.9939,62.0542,640294.0
2021-11-22 10:00:00,70.81,71.41,70.8,71.18,563905.0,62.0542,62.5801,62.0455,62.3785,563905.0
2021-11-22 10:30:00,71.19,71.43,71.06,71.33,341387.0,62.3873,62.5976,62.2733,62.5099,341387.0
2021-11-22 11:00:00,71.34,71.87,71.33,71.7,355250.0,62.5187,62.9832,62.5099,62.8342,355250.0
2021-11-22 11:30:00,71.7,71.85,71.17,71.32,273671.0,62.8342,62.9657,62.3697,62.5012,273671.0
2021-11-22 12:00:00,71.33,71.64,71.23,71.64,154703.0,62.5099,62.7816,62.4223,62.7816,154703.0
2021-11-22 12:30:00,71.64,71.73,71.34,71.51,207889.0,62.7816,62.8605,62.5187,62.6677,207889.0
2021-11-22 13:00:00,71.51,71.95,71.5,71.86,210250.0,62.6677,63.0533,62.6589,62.9744,210250.0
2021-11-22 13:30:00,71.86,72.33,71.85,72.31,282278.0,62.9744,63.3863,62.9657,63.3688,282278.0
2021-11-22 14:00:00,72.32,72.61,72.15,72.56,222711.0,63.3775,63.6317,63.2286,63.5879,222711.0
2021-11-22 14:30:00,72.56,72.74,72.35,72.72,290136.0,63.5879,63.7456,63.4038,63.7281,290136.0
2021-11-22 15:00:00,72.72,72.83,72.55,72.61,453060.0,63.7281,63.8245,63.5791,63.6317,453060.0
2021-11-22 15:30:00,72.61,72.63,71.87,71.9,1216190.0,63.6317,63.6492,62.9832,63.0095,1216190.0
2021-11-23 09:30:00,72.91,74.6,72.84,74.41,926796.0,63.8946,65.3756,63.8332,65.2091,926796.0
2021-11-23 10:00:00,74.41,74.72,74.22,74.29,684060.0,65.2091,65.4808,65.0426,65.1039,684060.0
2021-11-23 10:30:00,74.28,74.34,73.42,73.45,382879.0,65.0952,65.1478,64.3415,64.3678,382879.0
2021-11-23 11:00:00,73.47,73.75,73.2,73.54,338843.0,64.3853,64.6307,64.1487,64.4467,338843.0
2021-11-23 11:30:00,73.53,74.24,73.51,74.07,375967.0,64.4379,65.0601,64.4204,64.9111,375967.0
2021-11-23 12:00:00,74.1,74.15,73.81,74.08,386056.0,64.9374,64.9813,64.6833,64.9199,386056.0
2021-11-23 12:30:00,74.08,74.15,73.72,73.77,253663.0,64.9199,64.9813,64.6044,64.6482,253663.0
2021-11-23 13:00:00,73.77,73.85,73.33,73.58,260019.0,64.6482,64.7183,64.2626,64.4817,260019.0
2021-11-23 13:30:00,73.59,73.77,73.57,73.67,237861.0,64.4905,64.6482,64.473,64.5606,237861.0
2021-11-23 14:00:00,73.68,73.79,73.55,73.62,209073.0,64.5694,64.6658,64.4554,64.5168,209073.0
2021-11-23 14:30:00,73.62,73.71,73.36,73.59,325160.0,64.5168,64.5957,64.2889,64.4905,325160.0
2021-11-23 15:00:00,73.59,73.59,73.27,73.48,417113.0,64.4905,64.4905,64.2101,64.3941,417113.0
2021-11-23 15:30:00,73.48,73.82,73.3,73.78,872383.0,64.3941,64.6921,64.2364,64.657,872383.0
2021-11-24 09:30:00,73.23,74.7,73.2,74.61,664264.0,64.175,65.4632,64.1487,65.3844,664264.0
2021-11-24 10:00:00,74.58,75.12,74.46,74.91,448684.0,65.3581,65.8313,65.2529,65.6473,448684.0
2021-11-24 10:30:00,74.89,75.33,74.74,75.31,333214.0,65.6297,66.0153,65.4983,65.9978,333214.0
2021-11-24 11:00:00,75.31,75.49,75.11,75.33,371337.0,65.9978,66.1556,65.8225,66.0153,371337.0
2021-11-24 11:30:00,75.3,75.3,74.95,75.02,286760.0,65.9891,65.9891,65.6823,65.7437,286760.0
2021-11-24 12:00:00,75.03,75.04,74.61,74.68,190206.0,65.7524,65.7612,65.3844,65.4457,190206.0
2021-11-24 12:30:00,74.69,74.99,74.68,74.92,203006.0,65.4545,65.7174,65.4457,65.656,203006.0
2021-11-24 13:00:00,74.92,74.97,74.82,74.92,141450.0,65.656,65.6999,65.5684,65.656,141450.0
2021-11-24 13:30:00,74.92,74.98,74.75,74.85,164843.0,65.656,65.7086,65.5071,65.5947,164843.0
2021-11-24 14:00:00,74.85,74.92,74.59,74.64,280181.0,65.5947,65.656,65.3668,65.4107,280181.0
2021-11-24 14:30:00,74.65,74.78,74.56,74.57,193885.0,65.4194,65.5334,65.3406,65.3493,193885.0
2021-11-24 15:00:00,74.57,75.01,74.56,74.93,296968.0,65.3493,65.7349,65.3406,65.6648,296968.0
2021-11-24 15:30:00,74.91,75.01,74.73,74.84,639101.0,65.6473,65.7349,65.4895,65.5859,639101.0
2021-11-26 09:30:00,70.53,70.76,69.34,70.17,1713074.0,61.8089,62.0104,60.766,61.4934,1713074.0
2021-11-26 10:00:00,70.16,70.16,69.4,70.0,1014598.0,61.4846,61.4846,60.8186,61.3444,1014598.0
2021-11-26 10:30:00,70.0,70.12,69.78,69.81,864074.0,61.3444,61.4496,61.1516,61.1779,864074.0
2021-11-26 11:00:00,69.81,70.03,69.59,69.88,446767.0,61.1779,61.3707,60.9851,61.2392,446767.0
2021-11-26 11:30:00,69.86,70.08,69.7,69.92,608565.0,61.2217,61.4145,61.0815,61.2743,608565.0
2021-11-26 12:00:00,69.93,70.94,69.91,70.92,560451.0,61.2831,62.1682,61.2655,62.1506,560451.0
2021-11-26 12:30:00,70.91,71.62,70.89,71.44,1215050.0,62.1419,62.7641,62.1244,62.6063,1215050.0
2021-11-29 09:30:00,73.48,74.7,72.57,72.78,778802.0,64.3941,65.4632,63.5966,63.7807,778802.0
2021-11-29 10:00:00,72.74,73.21,72.61,72.66,483475.0,63.7456,64.1575,63.6317,63.6755,483475.0
2021-11-29 10:30:00,72.62,72.78,72.18,72.78,286212.0,63.6404,63.7807,63.2548,63.7807,286212.0
2021-11-29 11:00:00,72.76,72.82,72.13,72.14,235066.0,63.7631,63.8157,63.211,63.2198,235066.0
2021-11-29 11:30:00,72.14,72.64,71.95,72.64,314394.0,63.2198,63.658,63.0533,63.658,314394.0
2021-11-29 12:00:00,72.64,73.11,72.58,73.03,180173.0,63.658,64.0698,63.6054,63.9997,180173.0
2021-11-29 12:30:00,73.04,73.29,73.04,73.19,165351.0,64.0085,64.2276,64.0085,64.14,165351.0
2021-11-29 13:00:00,73.19,73.22,72.89,73.03,197036.0,64.14,64.1662,63.8771,63.9997,197036.0
2021-11-29 13:30:00,73.04,73.26,72.97,73.12,170163.0,64.0085,64.2013,63.9472,64.0786,170163.0
2021-11-29 14:00:00,73.12,73.15,72.74,72.75,162543.0,64.0786,64.1049,63.7456,63.7544,162543.0
2021-11-29 14:30:00,72.76,72.82,72.58,72.81,250374.0,63.7631,63.8157,63.6054,63.8069,250374.0
2021-11-29 15:00:00,72.81,72.91,72.77,72.79,254936.0,63.8069,63.8946,63.7719,63.7894,254936.0
2021-11-29 15:30:00,72.77,72.79,72.11,72.14,865937.0,63.7719,63.7894,63.1935,63.2198,865937.0
2021-11-30 09:30:00,70.69,71.78,70.29,71.17,566793.0,61.9491,62.9043,61.5985,62.3697,566793.0
2021-11-30 10:00:00,71.16,71.52,70.91,71.46,397856.0,62.361,62.6765,62.1419,62.6239,397856.0
2021-11-30 10:30:00,71.46,72.22,71.42,71.49,315322.0,62.6239,63.2899,62.5888,62.6502,315322.0
2021-11-30 11:00:00,71.5,71.83,71.29,71.56,283212.0,62.6589,62.9481,62.4749,62.7115,283212.0
2021-11-30 11:30:00,71.53,71.62,70.19,70.61,343919.0,62.6852,62.7641,61.5109,61.879,343919.0
2021-11-30 12:00:00,70.6,70.79,70.19,70.73,367669.0,61.8702,62.0367,61.5109,61.9841,367669.0
2021-11-30 12:30:00,70.71,70.84,70.5,70.61,387927.0,61.9666,62.0805,61.7826,61.879,387927.0
2021-11-30 13:00:00,70.6,70.64,70.06,70.08,452038.0,61.8702,61.9053,61.397,61.4145,452038.0
2021-11-30 13:30:00,70.08,70.52,70.01,70.51,541217.0,61.4145,61.8001,61.3532,61.7913,541217.0
2021-11-30 14:00:00,70.5,70.87,70.4,70.74,338594.0,61.7826,62.1068,61.6949,61.9929,338594.0
2021-11-30 14:30:00,70.72,70.85,70.52,70.73,356450.0,61.9754,62.0893,61.8001,61.9841,356450.0
2021-11-30 15:00:00,70.72,70.89,70.51,70.61,451407.0,61.9754,62.1244,61.7913,61.879,451407.0
2021-11-30 15:30:00,70.61,70.95,70.13,70.14,1899155.0,61.879,62.1769,61.4583,61.4671,1899155.0
2021-12-01 09:30:00,72.01,72.03,71.02,71.31,994252.0,63.1059,63.1234,62.2383,62.4924,994252.0
2021-12-01 10:00:00,71.33,71.88,71.21,71.66,1111490.0,62.5099,62.9919,62.4048,62.7991,1111490.0
2021-12-01 10:30:00,71.61,72.18,71.48,72.13,635282.0,62.7553,63.2548,62.6414,63.211,635282.0
2021-12-01 11:00:00,72.14,72.14,71.88,72.01,344566.0,63.2198,63.2198,62.9919,63.1059,344566.0
2021-12-01 11:30:00,72.01,72.03,71.3,71.42,280241.0,63.1059,63.1234,62.4837,62.5888,280241.0
2021-12-01 12:00:00,71.45,71.72,71.34,71.4,378688.0,62.6151,62.8517,62.5187,62.5713,378688.0
2021-12-01 12:30:00,71.42,71.58,70.65,70.69,298260.0,62.5888,62.729,61.914,61.9491,298260.0
2021-12-01 13:00:00,70.69,70.74,70.25,70.55,361829.0,61.9491,61.9929,61.5635,61.8264,361829.0
2021-12-01 13:30:00,70.55,70.62,70.0,70.31,371102.0,61.8264,61.8877,61.3444,61.6161,371102.0
2021-12-01 14:00:00,70.3,70.38,69.66,70.15,463612.0,61.6073,61.6774,61.0464,61.4759,463612.0
2021-12-01 14:30:00,70.16,70.45,69.95,70.0,365417.0,61.4846,61.7388,61.3006,61.3444,365417.0
2021-12-01 15:00:00,70.0,70.18,69.5,69.62,634542.0,61.3444,61.5021,60.9062,61.0114,634542.0
2021-12-01 15:30:00,69.61,69.98,69.15,69.2,1149074.0,61.0026,61.3269,60.5995,60.6433,1149074.0
2021-12-02 09:30:00,69.19,70.05,68.24,70.04,991869.0,60.6346,61.3882,59.802,61.3795,991869.0
2021-12-02 10:00:00,70.05,70.28,69.55,70.09,555795.0,61.3882,61.5898,60.95,61.4233,555795.0
2021-12-02 10:30:00,70.06,70.42,69.65,70.42,550434.0,61.397,61.7125,61.0377,61.7125,550434.0
2021-12-02 11:00:00,70.41,71.02,70.23,70.95,334541.0,61.7037,62.2383,61.546,62.1769,334541.0
2021-12-02 11:30:00,70.95,70.98,70.53,70.86,304386.0,62.1769,62.2032,61.8089,62.0981,304386.0
2021-12-02 12:00:00,70.88,71.17,70.83,71.04,254385.0,62.1156,62.3697,62.0718,62.2558,254385.0
2021-12-02 12:30:00,71.05,71.19,70.92,71.04,220957.0,62.2646,62.3873,62.1506,62.2558,220957.0
2021-12-02 13:00:00,71.04,71.24,70.84,70.87,249087.0,62.2558,62.4311,62.0805,62.1068,249087.0
2021-12-02 13:30:00,70.89,71.48,70.73,71.47,207614.0,62.1244,62.6414,61.9841,62.6326,207614.0
2021-12-02 14:00:00,71.47,71.65,71.19,71.51,207015.0,62.6326,62.7904,62.3873,62.6677,207015.0
2021-12-02 14:30:00,71.5,71.64,71.39,71.45,196063.0,62.6589,62.7816,62.5625,62.6151,196063.0
2021-12-02 15:00:00,71.46,71.51,70.99,71.2,344182.0,62.6239,62.6677,62.212,62.396,344182.0
2021-12-02 15:30:00,71.19,71.33,71.0,71.28,771188.0,62.3873,62.5099,62.2208,62.4661,771188.0
2021-12-03 09:30:00,72.17,72.95,71.21,71.62,547224.0,63.2461,63.9296,62.4048,62.7641,547224.0
2021-12-03 10:00:00,71.6,71.92,71.0,71.88,336797.0,62.7466,63.027,62.2208,62.9919,336797.0
2021-12-03 10:30:00,71.87,71.88,70.72,70.9,327629.0,62.9832,62.9919,61.9754,62.1331,327629.0
2021-12-03 11:00:00,70.91,71.16,70.71,70.94,232774.0,62.1419,62.361,61.9666,62.1682,232774.0
2021-12-03 11:30:00,70.94,71.21,70.37,70.37,350115.0,62.1682,62.4048,61.6687,61.6687,350115.0
2021-12-03 12:00:00,70.4,70.91,70.24,70.8,205364.0,61.6949,62.1419,61.5547,62.0455,205364.0
2021-12-03 12:30:00,70.78,71.13,70.52,70.75,179668.0,62.028,62.3347,61.8001,62.0017,179668.0
2021-12-03 13:00:00,70.75,71.16,70.58,70.84,145856.0,62.0017,62.361,61.8527,62.0805,145856.0
2021-12-03 13:30:00,70.83,70.84,70.49,70.65,175721.0,62.0718,62.0805,61.7738,61.914,175721.0
2021-12-03 14:00:00,70.65,70.73,70.35,70.69,268158.0,61.914,61.9841,61.6511,61.9491,268158.0
2021-12-03 14:30:00,70.7,70.76,70.26,70.37,217005.0,61.9578,62.0104,61.5723,61.6687,217005.0
2021-12-03 15:00:00,70.35,70.98,70.18,70.9,229714.0,61.6511,62.2032,61.5021,62.1331,229714.0
2021-12-03 15:30:00,70.89,71.23,70.44,71.1,1148078.0,62.1244,62.4223,61.73,62.3084,1148078.0
2021-12-06 09:30:00,72.34,72.87,71.63,72.43,528783.0,63.3951,63.8595,62.7729,63.4739,528783.0
2021-12-06 10:00:00,72.46,72.83,71.97,72.76,330025.0,63.5002,63.8245,63.0708,63.7631,330025.0
2021-12-06 10:30:00,72.79,73.23,72.55,73.13,298171.0,63.7894,64.175,63.5791,64.0874,298171.0
2021-12-06 11:00:00,73.11,73.15,72.55,72.93,218716.0,64.0698,64.1049,63.5791,63.9121,218716.0
2021-12-06 11:30:00,72.92,73.05,72.39,72.47,187153.0,63.9033,64.0173,63.4389,63.509,187153.0
2021-12-06 12:00:00,72.49,72.87,72.41,72.8,151397.0,63.5265,63.8595,63.4564,63.7982,151397.0
2021-12-06 12:30:00,72.8,72.95,72.75,72.95,177151.0,63.7982,63.9296,63.7544,63.9296,177151.0
2021-12-06 13:00:00,72.96,73.29,72.89,73.21,200710.0,63.9384,64.2276,63.8771,64.1575,200710.0
2021-12-06 13:30:00,73.22,73.48,73.2,73.45,217626.0,64.1662,64.3941,64.1487,64.3678,217626.0
2021-12-06 14:00:00,73.44,73.51,73.2,73.43,234677.0,64.359,64.4204,64.1487,64.3503,234677.0
2021-12-06 14:30:00,73.43,73.51,73.2,73.26,216315.0,64.3503,64.4204,64.1487,64.2013,216315.0
2021-12-06 15:00:00,73.28,73.42,73.12,73.23,222221.0,64.2188,64.3415,64.0786,64.175,222221.0
2021-12-06 15:30:00,73.22,73.27,72.68,72.82,662115.0,64.1662,64.2101,63.693,63.8157,662115.0
2021-12-07 09:30:00,74.16,75.6,74.09,75.57,814507.0,64.99,66.252,64.9287,66.2257,814507.0
2021-12-07 10:00:00,75.57,75.96,75.43,75.82,496135.0,66.2257,66.5674,66.103,66.4448,496135.0
2021-12-07 10:30:00,75.82,75.93,75.47,75.83,361827.0,66.4448,66.5412,66.138,66.4535,361827.0
2021-12-07 11:00:00,75.84,75.9,75.38,75.57,345545.0,66.4623,66.5149,66.0592,66.2257,345545.0
2021-12-07 11:30:00,75.59,75.65,75.25,75.37,372425.0,66.2432,66.2958,65.9452,66.0504,372425.0
2021-12-07 12:00:00,75.34,75.4,75.02,75.11,185701.0,66.0241,66.0767,65.7437,65.8225,185701.0
2021-12-07 12:30:00,75.13,75.19,74.92,75.02,165004.0,65.8401,65.8927,65.656,65.7437,165004.0
2021-12-07 13:00:00,75.02,75.11,74.61,74.91,168283.0,65.7437,65.8225,65.3844,65.6473,168283.0
2021-12-07 13:30:00,74.93,75.07,74.71,75.04,208025.0,65.6648,65.7875,65.472,65.7612,208025.0
2021-12-07 14:00:00,75.05,75.25,75.01,75.11,373730.0,65.77,65.9452,65.7349,65.8225,373730.0
2021-12-07 14:30:00,75.11,75.15,74.68,74.83,322804.0,65.8225,65.8576,65.4457,65.5772,322804.0
2021-12-07 15:00:00,74.83,74.96,74.53,74.53,378474.0,65.5772,65.6911,65.3143,65.3143,378474.0
2021-12-07 15:30:00,74.53,74.65,74.26,74.58,1127271.0,65.3143,65.4194,65.0777,65.3581,1127271.0
2021-12-08 09:30:00,74.98,75.37,74.05,74.11,538569.0,65.7086,66.0504,64.8936,64.9462,538569.0
2021-12-08 10:00:00,74.06,74.32,73.84,74.0,295536.0,64.9024,65.1302,64.7096,64.8498,295536.0
2021-12-08 10:30:00,73.97,74.21,73.95,74.0,306738.0,64.8235,65.0338,64.806,64.8498,306738.0
2021-12-08 11:00:00,74.0,74.49,73.97,74.41,238329.0,64.8498,65.2792,64.8235,65.2091,238329.0
2021-12-08 11:30:00,74.41,74.93,74.36,74.55,377189.0,65.2091,65.6648,65.1653,65.3318,377189.0
2021-12-08 12:00:00,74.54,74.65,74.4,74.53,229719.0,65.323,65.4194,65.2003,65.3143,229719.0
2021-12-08 12:30:00,74.53,74.61,74.05,74.07,355054.0,65.3143,65.3844,64.8936,64.9111,355054.0
2021-12-08 13:00:00,74.07,74.18,73.93,74.02,184861.0,64.9111,65.0075,64.7885,64.8673,184861.0
2021-12-08 13:30:00,74.01,74.17,73.96,74.06,159291.0,64.8586,64.9988,64.8147,64.9024,159291.0
2021-12-08 14:00:00,74.08,74.12,73.59,73.72,266244.0,64.9199,64.955,64.4905,64.6044,266244.0
2021-12-08 14:30:00,73.74,73.93,73.67,73.69,217570.0,64.6219,64.7885,64.5606,64.5781,217570.0
2021-12-08 15:00:00,73.7,74.15,73.62,74.1,325249.0,64.5869,64.9813,64.5168,64.9374,325249.0
2021-12-08 15:30:00,74.09,74.36,74.01,74.12,735238.0,64.9287,65.1653,64.8586,64.955,735238.0
2021-12-09 09:30:00,73.96,73.96,73.05,73.13,760360.0,64.8147,64.8147,64.0173,64.0874,760360.0
2021-12-09 10:00:00,73.08,73.57,72.86,72.98,346348.0,64.0436,64.473,63.8508,63.9559,346348.0
2021-12-09 10:30:00,73.0,73.18,72.79,72.95,229404.0,63.9735,64.1312,63.7894,63.9296,229404.0
2021-12-09 11:00:00,72.95,73.0,72.68,72.81,233631.0,63.9296,63.9735,63.693,63.8069,233631.0
2021-12-09 11:30:00,72.8,72.94,72.63,72.7,181057.0,63.7982,63.9209,63.6492,63.7105,181057.0
2021-12-09 12:00:00,72.71,72.83,72.46,72.78,196865.0,63.7193,63.8245,63.5002,63.7807,196865.0
2021-12-09 12:30:00,72.79,73.03,72.75,72.95,216549.0,63.7894,63.9997,63.7544,63.9296,216549.0
2021-12-09 13:00:00,72.96,73.05,72.66,72.66,225592.0,63.9384,64.0173,63.6755,63.6755,225592.0
2021-12-09 13:30:00,72.67,72.93,72.62,72.8,262788.0,63.6843,63.9121,63.6404,63.7982,262788.0
2021-12-09 14:00:00,72.79,72.91,72.7,72.7,249122.0,63.7894,63.8946,63.7105,63.7105,249122.0
2021-12-09 14:30:00,72.7,72.77,72.6,72.7,352425.0,63.7105,63.7719,63.6229,63.7105,352425.0
2021-12-09 15:00:00,72.7,72.81,72.49,72.64,313356.0,63.7105,63.8069,63.5265,63.658,313356.0
2021-12-09 15:30:00,72.64,72.8,72.51,72.56,833479.0,63.658,63.7982,63.544,63.5879,833479.0
2021-12-10 09:30:00,73.39,73.58,71.89,72.03,512685.0,64.3152,64.4817,63.0007,63.1234,512685.0
2021-12-10 10:00:00,72.05,72.16,71.77,71.9,241628.0,63.1409,63.2373,62.8955,63.0095,241628.0
2021-12-10 10:30:00,71.91,72.37,71.83,72.2,205289.0,63.0182,63.4214,62.9481,63.2724,205289.0
2021-12-10 11:00:00,72.22,72.25,71.6,71.87,224984.0,63.2899,63.3162,62.7466,62.9832,224984.0
2021-12-10 11:30:00,71.86,72.06,71.8,71.92,199810.0,62.9744,63.1497,62.9218,63.027,199810.0
2021-12-10 12:00:00,71.91,72.03,71.8,71.84,264394.0,63.0182,63.1234,62.9218,62.9569,264394.0
2021-12-10 12:30:00,71.85,71.93,71.66,71.67,144335.0,62.9657,63.0358,62.7991,62.8079,144335.0
2021-12-10 13:00:00,71.67,71.85,71.66,71.68,207065.0,62.8079,62.9657,62.7991,62.8167,207065.0
2021-12-10 13:30:00,71.67,72.08,71.59,72.08,234944.0,62.8079,63.1672,62.7378,63.1672,234944.0
2021-12-10 14:00:00,72.08,72.97,72.06,72.97,262705.0,63.1672,63.9472,63.1497,63.9472,262705.0
2021-12-10 14:30:00,72.96,73.03,72.65,72.71,336284.0,63.9384,63.9997,63.6667,63.7193,336284.0
2021-12-10 15:00:00,72.72,73.15,72.7,73.14,349719.0,63.7281,64.1049,63.7105,64.0961,349719.0
2021-12-10 15:30:00,73.14,73.65,73.14,73.49,869323.0,64.0961,64.5431,64.0961,64.4029,869323.0
2021-12-13 09:30:00,72.87,73.13,71.61,71.81,434855.0,63.8595,64.0874,62.7553,62.9306,434855.0
2021-12-13 10:00:00,71.78,71.78,71.29,71.42,338216.0,62.9043,62.9043,62.4749,62.5888,338216.0
2021-12-13 10:30:00,71.41,71.79,70.83,70.97,322724.0,62.5801,62.9131,62.0718,62.1945,322724.0
2021-12-13 11:00:00,70.97,71.04,70.52,70.58,490485.0,62.1945,62.2558,61.8001,61.8527,490485.0
2021-12-13 11:30:00,70.57,70.97,70.55,70.95,242002.0,61.8439,62.1945,61.8264,62.1769,242002.0
2021-12-13 12:00:00,70.94,71.57,70.87,71.51,153142.0,62.1682,62.7203,62.1068,62.6677,153142.0
2021-12-13 12:30:00,71.51,71.71,71.38,71.48,210640.0,62.6677,62.843,62.5538,62.6414,210640.0
2021-12-13 13:00:00,71.51,71.51,71.21,71.39,123477.0,62.6677,62.6677,62.4048,62.5625,123477.0
2021-12-13 13:30:00,71.4,71.42,71.19,71.25,110522.0,62.5713,62.5888,62.3873,62.4398,110522.0
2021-12-13 14:00:00,71.25,71.6,71.25,71.39,122960.0,62.4398,62.7466,62.4398,62.5625,122960.0
2021-12-13 14:30:00,71.38,71.44,71.28,71.32,114746.0,62.5538,62.6063,62.4661,62.5012,114746.0
2021-12-13 15:00:00,71.33,71.59,71.31,71.56,151630.0,62.5099,62.7378,62.4924,62.7115,151630.0
2021-12-13 15:30:00,71.55,71.64,71.0,71.04,736767.0,62.7027,62.7816,62.2208,62.2558,736767.0
2021-12-14 09:30:00,70.62,71.46,70.03,71.45,734437.0,61.8877,62.6239,61.3707,62.6151,734437.0
2021-12-14 10:00:00,71.42,71.75,71.02,71.37,311104.0,62.5888,62.878,62.2383,62.545,311104.0
2021-12-14 10:30:00,71.38,71.51,70.9,70.97,236819.0,62.5538,62.6677,62.1331,62.1945,236819.0
2021-12-14 11:00:00,70.97,71.45,70.86,71.28,212076.0,62.1945,62.6151,62.0981,62.4661,212076.0
2021-12-14 11:30:00,71.31,71.63,71.07,71.07,207445.0,62.4924,62.7729,62.2821,62.2821,207445.0
2021-12-14 12:00:00,71.05,71.41,70.94,71.3,202724.0,62.2646,62.5801,62.1682,62.4837,202724.0
2021-12-14 12:30:00,71.29,71.35,70.94,71.04,169699.0,62.4749,62.5275,62.1682,62.2558,169699.0
2021-12-14 13:00:00,71.05,71.35,71.03,71.27,203760.0,62.2646,62.5275,62.247,62.4574,203760.0
2021-12-14 13:30:00,71.27,71.3,71.04,71.08,140259.0,62.4574,62.4837,62.2558,62.2909,140259.0
2021-12-14 14:00:00,71.07,71.34,70.9,71.08,221610.0,62.2821,62.5187,62.1331,62.2909,221610.0
2021-12-14 14:30:00,71.09,71.14,70.78,70.92,181219.0,62.2996,62.3434,62.028,62.1506,181219.0
2021-12-14 15:00:00,70.92,71.09,70.85,71.06,234739.0,62.1506,62.2996,62.0893,62.2733,234739.0
2021-12-14 15:30:00,71.05,71.11,70.46,70.68,1005247.0,62.2646,62.3172,61.7475,61.9403,1005247.0
2021-12-15 09:30:00,70.89,71.02,68.97,69.28,510174.0,62.1244,62.2383,60.4418,60.7134,510174.0
2021-12-15 10:00:00,69.26,69.37,68.67,68.88,313081.0,60.6959,60.7923,60.1789,60.3629,313081.0
2021-12-15 10:30:00,68.92,69.12,68.73,69.08,334678.0,60.3979,60.5732,60.2314,60.5382,334678.0
2021-12-15 11:00:00,69.1,69.31,68.92,69.22,273780.0,60.5557,60.7397,60.3979,60.6609,273780.0
2021-12-15 11:30:00,69.21,69.54,69.06,69.54,245092.0,60.6521,60.9413,60.5206,60.9413,245092.0
2021-12-15 12:00:00,69.5,69.81,69.49,69.8,159012.0,60.9062,61.1779,60.8975,61.1691,159012.0
2021-12-15 12:30:00,69.81,70.03,69.73,70.03,154256.0,61.1779,61.3707,61.1078,61.3707,154256.0
2021-12-15 13:00:00,70.02,70.05,69.86,69.98,122588.0,61.3619,61.3882,61.2217,61.3269,122588.0
2021-12-15 13:30:00,69.99,70.17,69.86,70.15,148986.0,61.3356,61.4934,61.2217,61.4759,148986.0
2021-12-15 14:00:00,70.13,70.59,69.79,70.12,253617.0,61.4583,61.8615,61.1604,61.4496,253617.0
2021-12-15 14:30:00,70.13,70.47,69.92,69.99,261241.0,61.4583,61.7563,61.2743,61.3356,261241.0
2021-12-15 15:00:00,70.0,70.96,69.98,70.96,243479.0,61.3444,62.1857,61.3269,62.1857,243479.0
2021-12-15 15:30:00,70.96,71.22,70.47,70.69,494917.0,62.1857,62.4136,61.7563,61.9491,494917.0
2021-12-16 09:30:00,71.73,72.09,71.32,71.71,453291.0,62.8605,63.176,62.5012,62.843,453291.0
2021-12-16 10:00:00,71.73,72.45,71.64,72.33,321502.0,62.8605,63.4915,62.7816,63.3863,321502.0
2021-12-16 10:30:00,72.35,72.84,72.28,72.84,218701.0,63.4038,63.8332,63.3425,63.8332,218701.0
2021-12-16 11:00:00,72.85,72.94,72.41,72.91,254938.0,63.842,63.9209,63.4564,63.8946,254938.0
2021-12-16 11:30:00,72.9,73.06,72.69,72.69,203321.0,63.8858,64.026,63.7018,63.7018,203321.0
2021-12-16 12:00:00,72.68,72.96,72.62,72.9,146495.0,63.693,63.9384,63.6404,63.8858,146495.0
2021-12-16 12:30:00,72.87,72.91,72.52,72.53,166172.0,63.8595,63.8946,63.5528,63.5616,166172.0
2021-12-16 13:00:00,72.53,72.85,72.52,72.8,166603.0,63.5616,63.842,63.5528,63.7982,166603.0
2021-12-16 13:30:00,72.81,72.94,72.57,72.58,200604.0,63.8069,63.9209,63.5966,63.6054,200604.0
2021-12-16 14:00:00,72.59,72.64,72.05,72.06,254891.0,63.6141,63.658,63.1409,63.1497,254891.0
2021-12-16 14:30:00,72.06,72.09,71.51,71.76,238270.0,63.1497,63.176,62.6677,62.8868,238270.0
2021-12-16 15:00:00,71.72,71.89,71.53,71.88,309270.0,62.8517,63.0007,62.6852,62.9919,309270.0
2021-12-16 15:30:00,71.88,72.04,71.59,71.68,710360.0,62.9919,63.1322,62.7378,62.8167,710360.0
2021-12-17 09:30:00,69.97,71.1,69.31,69.46,2060340.0,61.3181,62.3084,60.7397,60.8712,2060340.0
2021-12-17 10:00:00,69.41,69.59,68.71,69.11,576287.0,60.8274,60.9851,60.2139,60.5645,576287.0
2021-12-17 10:30:00,69.11,70.05,69.05,69.73,632024.0,60.5645,61.3882,60.5119,61.1078,632024.0
2021-12-17 11:00:00,69.77,70.04,69.63,69.91,401220.0,61.1428,61.3795,61.0202,61.2655,401220.0
2021-12-17 11:30:00,69.91,70.06,69.53,69.72,307669.0,61.2655,61.397,60.9325,61.099,307669.0
2021-12-17 12:00:00,69.7,69.79,69.43,69.56,522684.0,61.0815,61.1604,60.8449,60.9588,522684.0
2021-12-17 12:30:00,69.56,69.71,69.18,69.2,786100.0,60.9588,61.0903,60.6258,60.6433,786100.0
2021-12-17 13:00:00,69.18,69.49,68.97,69.12,844819.0,60.6258,60.8975,60.4418,60.5732,844819.0
2021-12-17 13:30:00,69.12,69.32,69.0,69.05,511225.0,60.5732,60.7485,60.4681,60.5119,511225.0
2021-12-17 14:00:00,69.06,69.33,69.0,69.03,805119.0,60.5206,60.7573,60.4681,60.4943,805119.0
2021-12-17 14:30:00,69.03,69.14,68.93,69.03,637143.0,60.4943,60.5907,60.4067,60.4943,637143.0
2021-12-17 15:00:00,69.03,69.24,68.91,69.11,709287.0,60.4943,60.6784,60.3892,60.5645,709287.0
2021-12-17 15:30:00,69.11,69.24,68.5,68.61,2415934.0,60.5645,60.6784,60.0299,60.1263,2415934.0
2021-12-20 09:30:00,67.21,67.3,66.06,67.02,1032812.0,58.8994,58.9783,57.8916,58.7329,1032812.0
2021-12-20 10:00:00,67.0,67.69,66.86,67.13,460242.0,58.7154,59.32,58.5927,58.8293,460242.0
2021-12-20 10:30:00,67.14,67.26,66.61,66.86,349821.0,58.838,58.9432,58.3736,58.5927,349821.0
2021-12-20 11:00:00,66.85,67.28,66.65,67.2,381737.0,58.5839,58.9607,58.4086,58.8906,381737.0
2021-12-20 11:30:00,67.2,67.57,67.02,67.45,267737.0,58.8906,59.2149,58.7329,59.1097,267737.0
2021-12-20 12:00:00,67.45,67.76,67.3,67.74,193514.0,59.1097,59.3814,58.9783,59.3639,193514.0
2021-12-20 12:30:00,67.74,67.96,67.58,67.71,182040.0,59.3639,59.5567,59.2236,59.3376,182040.0
2021-12-20 13:00:00,67.72,68.04,67.42,67.99,276793.0,59.3463,59.6268,59.0834,59.5829,276793.0
2021-12-20 13:30:00,67.98,68.12,67.79,67.93,359189.0,59.5742,59.6969,59.4077,59.5304,359189.0
2021-12-20 14:00:00,67.94,68.29,67.94,68.27,411201.0,59.5391,59.8458,59.5391,59.8283,411201.0
2021-12-20 14:30:00,68.26,68.29,67.93,68.12,568633.0,59.8196,59.8458,59.5304,59.6969,568633.0
2021-12-20 15:00:00,68.13,68.27,68.03,68.13,742635.0,59.7056,59.8283,59.618,59.7056,742635.0
2021-12-20 15:30:00,68.12,68.64,68.03,68.6,1615148.0,59.6969,60.1526,59.618,60.1175,1615148.0
2021-12-21 09:30:00,69.25,69.91,69.25,69.53,490293.0,60.6871,61.2655,60.6871,60.9325,490293.0
2021-12-21 10:00:00,69.54,70.41,69.54,69.91,379352.0,60.9413,61.7037,60.9413,61.2655,379352.0
2021-12-21 10:30:00,69.88,69.99,69.5,69.6,253889.0,61.2392,61.3356,60.9062,60.9939,253889.0
2021-12-21 11:00:00,69.6,70.06,69.52,70.04,239029.0,60.9939,61.397,60.9238,61.3795,239029.0
2021-12-21 11:30:00,70.03,70.34,69.94,70.15,226275.0,61.3707,61.6424,61.2918,61.4759,226275.0
2021-12-21 12:00:00,70.15,70.18,70.03,70.12,331470.0,61.4759,61.5021,61.3707,61.4496,331470.0
2021-12-21 12:30:00,70.13,70.42,70.1,70.39,331354.0,61.4583,61.7125,61.432,61.6862,331354.0
2021-12-21 13:00:00,70.37,70.44,70.22,70.31,162202.0,61.6687,61.73,61.5372,61.6161,162202.0
2021-12-21 13:30:00,70.31,70.43,70.2,70.37,155077.0,61.6161,61.7212,61.5197,61.6687,155077.0
2021-12-21 14:00:00,70.38,70.7,70.34,70.45,242998.0,61.6774,61.9578,61.6424,61.7388,242998.0
2021-12-21 14:30:00,70.45,70.54,70.25,70.51,189892.0,61.7388,61.8176,61.5635,61.7913,189892.0
2021-12-21 15:00:00,70.5,70.84,70.46,70.64,263405.0,61.7826,62.0805,61.7475,61.9053,263405.0
2021-12-21 15:30:00,70.65,70.77,70.34,70.69,671728.0,61.914,62.0192,61.6424,61.9491,671728.0
2021-12-22 09:30:00,70.5,70.79,69.86,70.07,360945.0,61.7826,62.0367,61.2217,61.4057,360945.0
2021-12-22 10:00:00,70.07,70.72,70.03,70.64,200804.0,61.4057,61.9754,61.3707,61.9053,200804.0
2021-12-22 10:30:00,70.66,71.15,70.6,70.93,310817.0,61.9228,62.3522,61.8702,62.1594,310817.0
2021-12-22 11:00:00,70.92,71.0,70.79,71.0,121792.0,62.1506,62.2208,62.0367,62.2208,121792.0
2021-12-22 11:30:00,71.0,71.28,70.93,71.25,123995.0,62.2208,62.4661,62.1594,62.4398,123995.0
2021-12-22 12:00:00,71.27,71.56,71.2,71.53,159441.0,62.4574,62.7115,62.396,62.6852,159441.0
2021-12-22 12:30:00,71.52,71.62,71.45,71.55,134693.0,62.6765,62.7641,62.6151,62.7027,134693.0
2021-12-22 13:00:00,71.53,71.59,71.31,71.51,151233.0,62.6852,62.7378,62.4924,62.6677,151233.0
2021-12-22 13:30:00,71.53,71.54,71.33,71.47,120758.0,62.6852,62.694,62.5099,62.6326,120758.0
2021-12-22 14:00:00,71.47,71.5,71.27,71.28,119069.0,62.6326,62.6589,62.4574,62.4661,119069.0
2021-12-22 14:30:00,71.29,71.41,71.23,71.25,132887.0,62.4749,62.5801,62.4223,62.4398,132887.0
2021-12-22 15:00:00,71.26,71.3,71.07,71.09,201770.0,62.4486,62.4837,62.2821,62.2996,201770.0
2021-12-22 15:30:00,71.1,71.35,71.07,71.1,435588.0,62.3084,62.5275,62.2821,62.3084,435588.0
2021-12-23 09:30:00,71.29,72.14,71.08,71.25,293168.0,62.4749,63.2198,62.2909,62.4398,293168.0
2021-12-23 10:00:00,71.22,71.63,71.04,71.45,256569.0,62.4136,62.7729,62.2558,62.6151,256569.0
2021-12-23 10:30:00,71.43,71.56,71.33,71.48,173569.0,62.5976,62.7115,62.5099,62.6414,173569.0
2021-12-23 11:00:00,71.48,71.59,71.34,71.54,151622.0,62.6414,62.7378,62.5187,62.694,151622.0
2021-12-23 11:30:00,71.54,71.57,71.31,71.5,150976.0,62.694,62.7203,62.4924,62.6589,150976.0
2021-12-23 12:00:00,71.5,71.64,71.43,71.64,104654.0,62.6589,62.7816,62.5976,62.7816,104654.0
2021-12-23 12:30:00,71.64,71.64,71.42,71.46,99944.0,62.7816,62.7816,62.5888,62.6239,99944.0
2021-12-23 13:00:00,71.46,71.49,71.19,71.25,156258.0,62.6239,62.6502,62.3873,62.4398,156258.0
2021-12-23 13:30:00,71.24,71.32,71.12,71.28,126312.0,62.4311,62.5012,62.3259,62.4661,126312.0
2021-12-23 14:00:00,71.28,71.39,71.17,71.39,149539.0,62.4661,62.5625,62.3697,62.5625,149539.0
2021-12-23 14:30:00,71.38,71.51,71.27,71.46,118235.0,62.5538,62.6677,62.4574,62.6239,118235.0
2021-12-23 15:00:00,71.45,71.57,71.44,71.53,199292.0,62.6151,62.7203,62.6063,62.6852,199292.0
2021-12-23 15:30:00,71.53,71.54,71.15,71.18,526567.0,62.6852,62.694,62.3522,62.3785,526567.0
2021-12-27 09:30:00,71.19,71.93,70.46,71.32,360057.0,62.3873,63.0358,61.7475,62.5012,360057.0
2021-12-27 10:00:00,71.3,71.89,71.17,71.89,170121.0,62.4837,63.0007,62.3697,63.0007,170121.0
2021-12-27 10:30:00,71.89,72.27,71.88,72.27,126212.0,63.0007,63.3337,62.9919,63.3337,126212.0
2021-12-27 11:00:00,72.24,72.36,72.14,72.35,130141.0,63.3074,63.4126,63.2198,63.4038,130141.0
2021-12-27 11:30:00,72.35,72.48,72.13,72.45,146234.0,63.4038,63.5177,63.211,63.4915,146234.0
2021-12-27 12:00:00,72.45,72.59,72.44,72.5,146297.0,63.4915,63.6141,63.4827,63.5353,146297.0
2021-12-27 12:30:00,72.51,72.77,72.5,72.67,158953.0,63.544,63.7719,63.5353,63.6843,158953.0
2021-12-27 13:00:00,72.67,72.87,72.65,72.82,93391.0,63.6843,63.8595,63.6667,63.8157,93391.0
2021-12-27 13:30:00,72.82,72.96,72.77,72.93,130924.0,63.8157,63.9384,63.7719,63.9121,130924.0
2021-12-27 14:00:00,72.92,73.14,72.89,73.02,172442.0,63.9033,64.0961,63.8771,63.991,172442.0
2021-12-27 14:30:00,73.01,73.12,72.82,73.11,249834.0,63.9822,64.0786,63.8157,64.0698,249834.0
2021-12-27 15:00:00,73.1,73.22,72.93,73.06,238671.0,64.0611,64.1662,63.9121,64.026,238671.0
2021-12-27 15:30:00,73.06,73.25,72.93,73.21,511076.0,64.026,64.1925,63.9121,64.1575,511076.0
2021-12-28 09:30:00,73.41,73.91,72.88,73.73,365456.0,64.3328,64.7709,63.8683,64.6132,365456.0
2021-12-28 10:00:00,73.74,73.92,73.29,73.53,218900.0,64.6219,64.7797,64.2276,64.4379,218900.0
2021-12-28 10:30:00,73.54,73.64,73.3,73.3,202038.0,64.4467,64.5343,64.2364,64.2364,202038.0
2021-12-28 11:00:00,73.29,73.35,73.1,73.22,223078.0,64.2276,64.2802,64.0611,64.1662,223078.0
2021-12-28 11:30:00,73.22,73.54,73.15,73.46,109756.0,64.1662,64.4467,64.1049,64.3766,109756.0
2021-12-28 12:00:00,73.45,73.45,73.12,73.12,104967.0,64.3678,64.3678,64.0786,64.0786,104967.0
2021-12-28 12:30:00,73.12,73.15,72.95,73.13,81879.0,64.0786,64.1049,63.9296,64.0874,81879.0
2021-12-28 13:00:00,73.13,73.25,73.03,73.25,86811.0,64.0874,64.1925,63.9997,64.1925,86811.0
2021-12-28 13:30:00,73.22,73.35,73.13,73.34,103848.0,64.1662,64.2802,64.0874,64.2714,103848.0
2021-12-28 14:00:00,73.34,73.35,73.16,73.23,126464.0,64.2714,64.2802,64.1137,64.175,126464.0
2021-12-28 14:30:00,73.23,73.28,73.12,73.19,113513.0,64.175,64.2188,64.0786,64.14,113513.0
2021-12-28 15:00:00,73.2,73.39,73.14,73.39,128579.0,64.1487,64.3152,64.0961,64.3152,128579.0
2021-12-28 15:30:00,73.38,73.47,73.08,73.13,402333.0,64.3065,64.3853,64.0436,64.0874,402333.0
2021-12-29 09:30:00,73.39,73.39,72.44,72.74,301302.0,64.3152,64.3152,63.4827,63.7456,301302.0
2021-12-29 10:00:00,72.76,73.35,72.76,73.1,292410.0,63.7631,64.2802,63.7631,64.0611,292410.0
2021-12-29 10:30:00,73.12,73.78,73.11,73.56,224522.0,64.0786,64.657,64.0698,64.4642,224522.0
2021-12-29 11:00:00,73.55,73.56,72.94,72.95,144924.0,64.4554,64.4642,63.9209,63.9296,144924.0
2021-12-29 11:30:00,72.93,73.02,72.74,72.95,173576.0,63.9121,63.991,63.7456,63.9296,173576.0
2021-12-29 12:00:00,72.96,73.0,72.66,72.83,126955.0,63.9384,63.9735,63.6755,63.8245,126955.0
2021-12-29 12:30:00,72.83,73.22,72.81,73.2,117756.0,63.8245,64.1662,63.8069,64.1487,117756.0
2021-12-29 13:00:00,73.18,73.32,73.15,73.23,94600.0,64.1312,64.2539,64.1049,64.175,94600.0
2021-12-29 13:30:00,73.23,73.27,73.11,73.17,151384.0,64.175,64.2101,64.0698,64.1224,151384.0
2021-12-29 14:00:00,73.18,73.19,72.94,73.01,102227.0,64.1312,64.14,63.9209,63.9822,102227.0
2021-12-29 14:30:00,73.0,73.06,72.92,73.05,120575.0,63.9735,64.026,63.9033,64.0173,120575.0
2021-12-29 15:00:00,73.05,73.23,72.99,73.19,164641.0,64.0173,64.175,63.9647,64.14,164641.0
2021-12-29 15:30:00,73.2,73.22,72.89,72.92,430933.0,64.1487,64.1662,63.8771,63.9033,430933.0
2021-12-30 09:30:00,73.08,73.7,73.01,73.19,261380.0,64.0436,64.5869,63.9822,64.14,261380.0
2021-12-30 10:00:00,73.22,73.26,72.9,73.0,154913.0,64.1662,64.2013,63.8858,63.9735,154913.0
2021-12-30 10:30:00,73.0,73.06,72.76,72.89,140836.0,63.9735,64.026,63.7631,63.8771,140836.0
2021-12-30 11:00:00,72.87,73.09,72.63,72.68,153686.0,63.8595,64.0523,63.6492,63.693,153686.0
2021-12-30 11:30:00,72.7,72.77,72.54,72.65,145861.0,63.7105,63.7719,63.5703,63.6667,145861.0
2021-12-30 12:00:00,72.64,72.69,72.55,72.61,81092.0,63.658,63.7018,63.5791,63.6317,81092.0
2021-12-30 12:30:00,72.62,72.64,72.39,72.58,122006.0,63.6404,63.658,63.4389,63.6054,122006.0
2021-12-30 13:00:00,72.58,72.68,72.5,72.67,137928.0,63.6054,63.693,63.5353,63.6843,137928.0
2021-12-30 13:30:00,72.66,72.92,72.66,72.8,116567.0,63.6755,63.9033,63.6755,63.7982,116567.0
2021-12-30 14:00:00,72.8,72.85,72.68,72.77,104352.0,63.7982,63.842,63.693,63.7719,104352.0
2021-12-30 14:30:00,72.76,72.83,72.54,72.54,100757.0,63.7631,63.8245,63.5703,63.5703,100757.0
2021-12-30 15:00:00,72.55,72.55,72.31,72.41,172919.0,63.5791,63.5791,63.3688,63.4564,172919.0
2021-12-30 15:30:00,72.4,72.51,72.2,72.28,470443.0,63.4476,63.544,63.2724,63.3425,470443.0
2021-12-31 09:30:00,71.81,72.51,71.67,71.95,257116.0,63.105,63.7201,62.9819,63.228,257116.0
2021-12-31 10:00:00,72.0,72.19,71.76,71.84,112587.0,63.2719,63.4389,63.061,63.1313,112587.0
2021-12-31 10:30:00,71.85,71.93,71.74,71.9,117451.0,63.1401,63.2104,63.0435,63.1841,117451.0
2021-12-31 11:00:00,71.93,72.25,71.81,72.16,119470.0,63.2104,63.4916,63.105,63.4125,119470.0
2021-12-31 11:30:00,72.16,72.27,72.06,72.14,131818.0,63.4125,63.5092,63.3247,63.395,131818.0
2021-12-31 12:00:00,72.12,72.26,72.03,72.05,110984.0,63.3774,63.5004,63.2983,63.3159,110984.0
2021-12-31 12:30:00,72.05,72.34,71.99,72.33,82429.0,63.3159,63.5707,63.2631,63.5619,82429.0
2021-12-31 13:00:00,72.31,72.4,72.28,72.33,83679.0,63.5444,63.6234,63.518,63.5619,83679.0
2021-12-31 13:30:00,72.34,72.59,72.3,72.58,99866.0,63.5707,63.7904,63.5356,63.7816,99866.0
2021-12-31 14:00:00,72.58,72.59,72.15,72.29,160043.0,63.7816,63.7904,63.4038,63.5268,160043.0
2021-12-31 14:30:00,72.29,72.33,72.02,72.11,95495.0,63.5268,63.5619,63.2895,63.3686,95495.0
2021-12-31 15:00:00,72.12,72.54,72.11,72.5,120949.0,63.3774,63.7465,63.3686,63.7113,120949.0
2021-12-31 15:30:00,72.5,72.67,72.16,72.2,403080.0,63.7113,63.8607,63.4125,63.4477,403080.0
2022-01-03 09:30:00,72.03,73.65,72.02,73.61,492423.0,63.2983,64.7219,63.2895,64.6868,492423.0
2022-01-03 10:00:00,73.56,73.92,73.36,73.63,352594.0,64.6428,64.9592,64.4671,64.7043,352594.0
2022-01-03 10:30:00,73.67,73.76,73.2,73.49,306033.0,64.7395,64.8186,64.3265,64.5813,306033.0
2022-01-03 11:00:00,73.48,73.73,73.32,73.72,170958.0,64.5725,64.7922,64.4319,64.7834,170958.0
2022-01-03 11:30:00,73.69,73.73,73.34,73.63,188395.0,64.7571,64.7922,64.4495,64.7043,188395.0
2022-01-03 12:00:00,73.63,73.79,73.57,73.76,161852.0,64.7043,64.8449,64.6516,64.8186,161852.0
2022-01-03 12:30:00,73.75,73.82,73.58,73.77,182049.0,64.8098,64.8713,64.6604,64.8274,182049.0
2022-01-03 13:00:00,73.77,73.96,73.65,73.68,184772.0,64.8274,64.9943,64.7219,64.7483,184772.0
2022-01-03 13:30:00,73.67,73.69,73.27,73.45,162566.0,64.7395,64.7571,64.388,64.5462,162566.0
2022-01-03 14:00:00,73.44,73.47,73.3,73.42,243131.0,64.5374,64.5637,64.4143,64.5198,243131.0
2022-01-03 14:30:00,73.41,73.63,73.4,73.63,213151.0,64.511,64.7043,64.5022,64.7043,213151.0
2022-01-03 15:00:00,73.62,73.69,73.47,73.57,334145.0,64.6956,64.7571,64.5637,64.6516,334145.0
2022-01-03 15:30:00,73.6,73.85,73.53,73.78,840859.0,64.678,64.8977,64.6165,64.8362,840859.0
2022-01-04 09:30:00,74.56,75.96,74.28,75.82,815070.0,65.5216,66.7519,65.2755,66.6289,815070.0
2022-01-04 10:00:00,75.81,76.45,75.57,76.39,851144.0,66.6201,67.1825,66.4092,67.1298,851144.0
2022-01-04 10:30:00,76.38,76.68,76.04,76.13,399741.0,67.121,67.3846,66.8222,66.9013,399741.0
2022-01-04 11:00:00,76.16,76.36,75.68,75.94,448111.0,66.9276,67.1034,66.5058,66.7343,448111.0
2022-01-04 11:30:00,75.9,76.9,75.85,76.75,453893.0,66.6992,67.5779,66.6552,67.4461,453893.0
2022-01-04 12:00:00,76.75,76.95,76.42,76.89,425079.0,67.4461,67.6219,67.1561,67.5692,425079.0
2022-01-04 12:30:00,76.88,77.09,76.84,77.06,446294.0,67.5604,67.7449,67.5252,67.7185,446294.0
2022-01-04 13:00:00,77.04,77.2,76.91,77.0,290321.0,67.701,67.8416,67.5867,67.6658,290321.0
2022-01-04 13:30:00,77.01,77.03,76.83,76.86,272529.0,67.6746,67.6922,67.5164,67.5428,272529.0
2022-01-04 14:00:00,76.86,77.12,76.85,77.09,268210.0,67.5428,67.7713,67.534,67.7449,268210.0
2022-01-04 14:30:00,77.08,77.38,77.05,77.25,302330.0,67.7361,67.9998,67.7098,67.8855,302330.0
2022-01-04 15:00:00,77.24,77.38,77.0,77.13,555516.0,67.8767,67.9998,67.6658,67.7801,555516.0
2022-01-04 15:30:00,77.14,77.22,76.93,76.97,1139541.0,67.7888,67.8592,67.6043,67.6395,1139541.0
2022-01-05 09:30:00,77.99,78.27,77.23,77.67,882117.0,68.5358,68.7819,67.8679,68.2546,882117.0
2022-01-05 10:00:00,77.66,77.73,77.13,77.36,586583.0,68.2458,68.3073,67.7801,67.9822,586583.0
2022-01-05 10:30:00,77.34,77.37,76.73,76.76,432574.0,67.9646,67.991,67.4285,67.4549,432574.0
2022-01-05 11:00:00,76.78,76.87,76.47,76.57,447864.0,67.4725,67.5516,67.2001,67.2879,447864.0
2022-01-05 11:30:00,76.57,76.64,76.18,76.55,267421.0,67.2879,67.3495,66.9452,67.2704,267421.0
2022-01-05 12:00:00,76.56,76.81,76.48,76.74,474597.0,67.2792,67.4989,67.2089,67.4373,474597.0
2022-01-05 12:30:00,76.74,77.03,76.69,76.97,267535.0,67.4373,67.6922,67.3934,67.6395,267535.0
2022-01-05 13:00:00,76.97,77.08,76.76,76.9,266646.0,67.6395,67.7361,67.4549,67.5779,266646.0
2022-01-05 13:30:00,76.91,77.1,76.9,77.06,201129.0,67.5867,67.7537,67.5779,67.7185,201129.0
2022-01-05 14:00:00,77.07,77.13,76.41,76.71,336908.0,67.7273,67.7801,67.1473,67.411,336908.0
2022-01-05 14:30:00,76.71,76.86,76.34,76.45,378305.0,67.411,67.5428,67.0858,67.1825,378305.0
2022-01-05 15:00:00,76.45,76.52,75.78,75.97,566362.0,67.1825,67.244,66.5937,66.7607,566362.0
2022-01-05 15:30:00,75.94,76.02,75.52,75.65,1197052.0,66.7343,66.8046,66.3652,66.4795,1197052.0
2022-01-06 09:30:00,77.56,78.44,76.9,77.63,818867.0,68.1579,68.9313,67.5779,68.2194,818867.0
2022-01-06 10:00:00,77.65,78.13,77.2,77.81,563130.0,68.237,68.6588,67.8416,68.3776,563130.0
2022-01-06 10:30:00,77.8,78.76,77.79,78.29,669497.0,68.3688,69.2125,68.3601,68.7994,669497.0
2022-01-06 11:00:00,78.29,78.47,77.99,78.27,503497.0,68.7994,68.9576,68.5358,68.7819,503497.0
2022-01-06 11:30:00,78.27,78.41,78.05,78.12,572565.0,68.7819,68.9049,68.5885,68.65,572565.0
2022-01-06 12:00:00,78.12,78.12,77.75,78.0,683758.0,68.65,68.65,68.3249,68.5446,683758.0
2022-01-06 12:30:00,77.99,78.13,77.77,78.05,205062.0,68.5358,68.6588,68.3425,68.5885,205062.0
2022-01-06 13:00:00,78.06,78.06,77.77,77.79,129793.0,68.5973,68.5973,68.3425,68.3601,129793.0
2022-01-06 13:30:00,77.8,78.1,77.79,78.03,309619.0,68.3688,68.6325,68.3601,68.571,309619.0
2022-01-06 14:00:00,78.03,78.21,77.96,78.04,278508.0,68.571,68.7291,68.5094,68.5797,278508.0
2022-01-06 14:30:00,78.04,78.49,78.04,78.47,279781.0,68.5797,68.9752,68.5797,68.9576,279781.0
2022-01-06 15:00:00,78.48,78.7,78.39,78.66,379148.0,68.9664,69.1597,68.8873,69.1246,379148.0
2022-01-06 15:30:00,78.66,78.79,78.38,78.49,818191.0,69.1246,69.2388,68.8785,68.9752,818191.0
2022-01-07 09:30:00,78.51,79.3,78.38,79.21,822842.0,68.9928,69.687,68.8785,69.6079,822842.0
2022-01-07 10:00:00,79.19,79.72,78.85,79.53,445702.0,69.5903,70.0561,69.2916,69.8891,445702.0
2022-01-07 10:30:00,79.52,79.82,79.36,79.73,479806.0,69.8803,70.144,69.7397,70.0649,479806.0
2022-01-07 11:00:00,79.72,80.07,79.5,80.06,1125843.0,70.0561,70.3637,69.8628,70.3549,1125843.0
2022-01-07 11:30:00,80.06,80.8,80.03,80.48,912457.0,70.3549,71.0052,70.3285,70.724,912457.0
2022-01-07 12:00:00,80.47,80.5,80.26,80.38,363886.0,70.7152,70.7415,70.5306,70.6361,363886.0
2022-01-07 12:30:00,80.4,80.65,80.29,80.6,589235.0,70.6537,70.8734,70.557,70.8294,589235.0
2022-01-07 13:00:00,80.6,80.83,80.46,80.58,557036.0,70.8294,71.0315,70.7064,70.8118,557036.0
2022-01-07 13:30:00,80.57,80.87,80.56,80.7,397817.0,70.8031,71.0667,70.7943,70.9173,397817.0
2022-01-07 14:00:00,80.7,80.93,80.64,80.83,706857.0,70.9173,71.1194,70.8646,71.0315,706857.0
2022-01-07 14:30:00,80.84,80.85,80.6,80.67,281925.0,71.0403,71.0491,70.8294,70.8909,281925.0
2022-01-07 15:00:00,80.68,80.75,80.53,80.62,361839.0,70.8997,70.9612,70.7679,70.847,361839.0
2022-01-07 15:30:00,80.62,80.8,80.57,80.63,779985.0,70.847,71.0052,70.8031,70.8558,779985.0
2022-01-10 09:30:00,80.41,81.16,80.03,80.27,1026044.0,70.6624,71.3215,70.3285,70.5394,1026044.0
2022-01-10 10:00:00,80.25,80.36,79.38,79.7,564530.0,70.5218,70.6185,69.7573,70.0385,564530.0
2022-01-10 10:30:00,79.72,80.12,79.21,80.07,393351.0,70.0561,70.4076,69.6079,70.3637,393351.0
2022-01-10 11:00:00,80.08,80.77,79.83,80.7,454786.0,70.3725,70.9788,70.1528,70.9173,454786.0
2022-01-10 11:30:00,80.68,80.71,79.98,80.61,372672.0,70.8997,70.9261,70.2846,70.8382,372672.0
2022-01-10 12:00:00,80.6,80.68,80.23,80.52,213459.0,70.8294,70.8997,70.5043,70.7591,213459.0
2022-01-10 12:30:00,80.5,80.61,80.12,80.58,371769.0,70.7415,70.8382,70.4076,70.8118,371769.0
2022-01-10 13:00:00,80.57,80.8,80.4,80.65,324035.0,70.8031,71.0052,70.6537,70.8734,324035.0
2022-01-10 13:30:00,80.65,80.87,80.61,80.84,288476.0,70.8734,71.0667,70.8382,71.0403,288476.0
2022-01-10 14:00:00,80.84,81.0,80.66,80.82,462418.0,71.0403,71.1809,70.8821,71.0227,462418.0
2022-01-10 14:30:00,80.83,81.0,80.67,80.94,385085.0,71.0315,71.1809,70.8909,71.1282,385085.0
2022-01-10 15:00:00,80.95,81.0,80.58,80.64,579895.0,71.137,71.1809,70.8118,70.8646,579895.0
2022-01-10 15:30:00,80.63,81.12,80.39,81.0,1190094.0,70.8558,71.2864,70.6449,71.1809,1190094.0
2022-01-11 09:30:00,81.61,81.87,80.83,80.86,753501.0,71.717,71.9455,71.0315,71.0579,753501.0
2022-01-11 10:00:00,80.9,81.39,80.9,81.13,480343.0,71.093,71.5236,71.093,71.2952,480343.0
2022-01-11 10:30:00,81.13,81.18,80.63,80.64,313538.0,71.2952,71.3391,70.8558,70.8646,313538.0
2022-01-11 11:00:00,80.65,81.55,80.65,81.38,427248.0,70.8734,71.6643,70.8734,71.5149,427248.0
2022-01-11 11:30:00,81.4,81.87,81.36,81.73,174571.0,71.5324,71.9455,71.4973,71.8224,174571.0
2022-01-11 12:00:00,81.74,82.31,81.69,82.3,461339.0,71.8312,72.3321,71.7873,72.3233,461339.0
2022-01-11 12:30:00,82.31,82.65,82.21,82.48,225120.0,72.3321,72.6309,72.2442,72.4815,225120.0
2022-01-11 13:00:00,82.48,82.8,82.34,82.72,333511.0,72.4815,72.7627,72.3585,72.6924,333511.0
2022-01-11 13:30:00,82.73,82.96,82.58,82.88,228888.0,72.7012,72.9033,72.5694,72.833,228888.0
2022-01-11 14:00:00,82.91,83.19,82.77,83.16,438088.0,72.8594,73.1054,72.7364,73.0791,438088.0
2022-01-11 14:30:00,83.17,83.37,83.11,83.34,377473.0,73.0879,73.2636,73.0351,73.2373,377473.0
2022-01-11 15:00:00,83.34,83.76,83.3,83.73,392038.0,73.2373,73.6064,73.2021,73.58,392038.0
2022-01-11 15:30:00,83.73,83.77,83.32,83.6,1057268.0,73.58,73.6151,73.2197,73.4657,1057268.0
2022-01-12 09:30:00,84.0,84.34,83.4,84.05,613609.0,73.8173,74.116,73.29,73.8612,613609.0
2022-01-12 10:00:00,84.08,84.32,83.18,83.22,508532.0,73.8876,74.0985,73.0967,73.1318,508532.0
2022-01-12 10:30:00,83.24,83.77,83.1,83.6,326416.0,73.1494,73.6151,73.0264,73.4657,326416.0
2022-01-12 11:00:00,83.6,83.75,83.26,83.7,270489.0,73.4657,73.5976,73.167,73.5536,270489.0
2022-01-12 11:30:00,83.69,83.99,83.62,83.79,348160.0,73.5448,73.8085,73.4833,73.6327,348160.0
2022-01-12 12:00:00,83.81,83.93,83.72,83.81,243913.0,73.6503,73.7557,73.5712,73.6503,243913.0
2022-01-12 12:30:00,83.83,84.12,83.59,84.07,224577.0,73.6679,73.9227,73.457,73.8788,224577.0
2022-01-12 13:00:00,84.08,84.19,83.88,84.12,316620.0,73.8876,73.9842,73.7118,73.9227,316620.0
2022-01-12 13:30:00,84.11,84.27,83.85,84.04,281572.0,73.9139,74.0545,73.6854,73.8524,281572.0
2022-01-12 14:00:00,84.04,84.47,84.01,84.31,367772.0,73.8524,74.2303,73.826,74.0897,367772.0
2022-01-12 14:30:00,84.31,84.36,84.16,84.33,209005.0,74.0897,74.1336,73.9579,74.1073,209005.0
2022-01-12 15:00:00,84.33,84.38,84.1,84.38,301062.0,74.1073,74.1512,73.9051,74.1512,301062.0
2022-01-12 15:30:00,84.38,84.54,84.24,84.43,946238.0,74.1512,74.2918,74.0282,74.1951,946238.0
2022-01-13 09:30:00,83.94,84.7,83.54,84.6,640056.0,73.7645,74.4324,73.413,74.3445,640056.0
2022-01-13 10:00:00,84.62,84.86,84.06,84.2,343627.0,74.3621,74.573,73.87,73.993,343627.0
2022-01-13 10:30:00,84.23,84.32,83.92,84.23,233215.0,74.0194,74.0985,73.747,74.0194,233215.0
2022-01-13 11:00:00,84.24,84.66,84.19,84.57,177640.0,74.0282,74.3973,73.9842,74.3182,177640.0
2022-01-13 11:30:00,84.56,84.75,84.42,84.72,327771.0,74.3094,74.4763,74.1863,74.45,327771.0
2022-01-13 12:00:00,84.68,84.7,83.7,84.06,456933.0,74.4148,74.4324,73.5536,73.87,456933.0
2022-01-13 12:30:00,84.05,84.16,83.81,84.04,344458.0,73.8612,73.9579,73.6503,73.8524,344458.0
2022-01-13 13:00:00,84.04,84.44,83.92,84.41,341805.0,73.8524,74.2039,73.747,74.1776,341805.0
2022-01-13 13:30:00,84.42,84.55,84.28,84.55,166119.0,74.1863,74.3006,74.0633,74.3006,166119.0
2022-01-13 14:00:00,84.55,84.55,84.2,84.31,212664.0,74.3006,74.3006,73.993,74.0897,212664.0
2022-01-13 14:30:00,84.31,84.38,84.04,84.37,263685.0,74.0897,74.1512,73.8524,74.1424,263685.0
2022-01-13 15:00:00,84.37,84.37,83.78,83.81,283472.0,74.1424,74.1424,73.6239,73.6503,283472.0
2022-01-13 15:30:00,83.81,83.92,83.19,83.65,798743.0,73.6503,73.747,73.1054,73.5097,798743.0
2022-01-14 09:30:00,84.22,86.11,83.87,85.87,1062561.0,74.0106,75.6715,73.703,75.4606,1062561.0
2022-01-14 10:00:00,85.9,86.6,85.6,86.01,545071.0,75.4869,76.1021,75.2233,75.5836,545071.0
2022-01-14 10:30:00,86.02,86.06,85.36,85.54,428005.0,75.5924,75.6275,75.0124,75.1706,428005.0
2022-01-14 11:00:00,85.55,85.86,85.27,85.81,311252.0,75.1794,75.4518,74.9333,75.4078,311252.0
2022-01-14 11:30:00,85.81,85.94,85.57,85.66,263557.0,75.4078,75.5221,75.1969,75.276,263557.0
2022-01-14 12:00:00,85.65,85.81,85.4,85.45,142211.0,75.2672,75.4078,75.0475,75.0915,142211.0
2022-01-14 12:30:00,85.45,85.72,85.24,85.57,175255.0,75.0915,75.3288,74.9069,75.1969,175255.0
2022-01-14 13:00:00,85.57,85.6,85.3,85.46,128317.0,75.1969,75.2233,74.9597,75.1003,128317.0
2022-01-14 13:30:00,85.44,85.99,85.44,85.94,242162.0,75.0827,75.566,75.0827,75.5221,242162.0
2022-01-14 14:00:00,85.94,86.04,85.63,85.67,335089.0,75.5221,75.61,75.2497,75.2848,335089.0
2022-01-14 14:30:00,85.64,86.17,85.63,86.06,294372.0,75.2585,75.7242,75.2497,75.6275,294372.0
2022-01-14 15:00:00,86.06,86.6,86.06,86.44,362591.0,75.6275,76.1021,75.6275,75.9615,362591.0
2022-01-14 15:30:00,86.44,86.87,86.43,86.74,719143.0,75.9615,76.3393,75.9527,76.2251,719143.0
2022-01-18 09:30:00,88.0,89.02,87.35,88.7,1508732.0,77.3324,78.2287,76.7612,77.9475,1508732.0
2022-01-18 10:00:00,88.66,89.11,87.95,88.35,554514.0,77.9124,78.3078,77.2884,77.6399,554514.0
2022-01-18 10:30:00,88.35,88.37,87.27,87.5,545223.0,77.6399,77.6575,76.6909,76.893,545223.0
2022-01-18 11:00:00,87.48,87.49,86.65,86.88,445401.0,76.8754,76.8842,76.146,76.3481,445401.0
2022-01-18 11:30:00,86.87,87.0,86.16,86.53,492116.0,76.3393,76.4536,75.7154,76.0406,492116.0
2022-01-18 12:00:00,86.51,86.75,86.14,86.24,478636.0,76.023,76.2339,75.6978,75.7857,478636.0
2022-01-18 12:30:00,86.24,86.33,85.82,86.13,305045.0,75.7857,75.8648,75.4166,75.6891,305045.0
2022-01-18 13:00:00,86.15,86.83,85.99,86.55,331319.0,75.7066,76.3042,75.566,76.0581,331319.0
2022-01-18 13:30:00,86.54,87.15,86.5,87.09,333715.0,76.0494,76.5854,76.0142,76.5327,333715.0
2022-01-18 14:00:00,87.13,87.7,87.11,87.66,345543.0,76.5678,77.0687,76.5503,77.0336,345543.0
2022-01-18 14:30:00,87.65,88.43,87.65,88.16,415104.0,77.0248,77.7102,77.0248,77.473,415104.0
2022-01-18 15:00:00,88.16,88.23,87.75,87.85,356065.0,77.473,77.5345,77.1127,77.2005,356065.0
2022-01-18 15:30:00,87.86,87.88,87.33,87.54,1022581.0,77.2093,77.2269,76.7436,76.9281,1022581.0
2022-01-19 09:30:00,88.08,88.44,86.37,86.65,829742.0,77.4027,77.719,75.9,76.146,829742.0
2022-01-19 10:00:00,86.61,86.75,85.9,86.09,411447.0,76.1109,76.2339,75.4869,75.6539,411447.0
2022-01-19 10:30:00,86.09,86.92,85.72,86.88,293180.0,75.6539,76.3833,75.3288,76.3481,293180.0
2022-01-19 11:00:00,86.85,87.15,86.59,87.0,466818.0,76.3218,76.5854,76.0933,76.4536,466818.0
2022-01-19 11:30:00,87.0,87.42,86.74,87.22,315735.0,76.4536,76.8227,76.2251,76.6469,315735.0
2022-01-19 12:00:00,87.22,87.33,87.0,87.25,189144.0,76.6469,76.7436,76.4536,76.6733,189144.0
2022-01-19 12:30:00,87.25,87.59,87.08,87.48,231869.0,76.6733,76.9721,76.5239,76.8754,231869.0
2022-01-19 13:00:00,87.48,87.5,87.07,87.09,192721.0,76.8754,76.893,76.5151,76.5327,192721.0
2022-01-19 13:30:00,87.1,87.57,87.05,87.48,292241.0,76.5415,76.9545,76.4975,76.8754,292241.0
2022-01-19 14:00:00,87.47,87.5,87.07,87.23,266149.0,76.8666,76.893,76.5151,76.6557,266149.0
2022-01-19 14:30:00,87.24,87.67,87.1,87.56,264355.0,76.6645,77.0424,76.5415,76.9457,264355.0
2022-01-19 15:00:00,87.55,88.07,87.53,88.02,300063.0,76.9369,77.3939,76.9193,77.3499,300063.0
2022-01-19 15:30:00,88.03,88.03,87.19,87.29,836655.0,77.3587,77.3587,76.6206,76.7084,836655.0
2022-01-20 09:30:00,86.05,87.0,85.4,86.93,759536.0,75.6188,76.4536,75.0475,76.3921,759536.0
2022-01-20 10:00:00,86.95,87.18,86.19,87.14,267564.0,76.4096,76.6118,75.7418,76.5766,267564.0
2022-01-20 10:30:00,87.17,88.02,87.14,87.81,372906.0,76.603,77.3499,76.5766,77.1654,372906.0
2022-01-20 11:00:00,87.81,88.11,87.6,88.09,270899.0,77.1654,77.429,76.9809,77.4115,270899.0
2022-01-20 11:30:00,88.09,88.3,87.85,88.07,333426.0,77.4115,77.596,77.2005,77.3939,333426.0
2022-01-20 12:00:00,88.08,88.1,87.72,87.83,275724.0,77.4027,77.4202,77.0863,77.183,275724.0
2022-01-20 12:30:00,87.83,88.47,87.8,88.45,321623.0,77.183,77.7454,77.1566,77.7278,321623.0
2022-01-20 13:00:00,88.44,88.47,87.79,87.8,219549.0,77.719,77.7454,77.1478,77.1566,219549.0
2022-01-20 13:30:00,87.8,88.0,87.7,87.82,322734.0,77.1566,77.3324,77.0687,77.1742,322734.0
2022-01-20 14:00:00,87.83,88.09,87.39,87.41,192811.0,77.183,77.4115,76.7963,76.8139,192811.0
2022-01-20 14:30:00,87.4,87.4,86.93,87.23,309708.0,76.8051,76.8051,76.3921,76.6557,309708.0
2022-01-20 15:00:00,87.22,87.32,86.73,86.87,250191.0,76.6469,76.7348,76.2163,76.3393,250191.0
2022-01-20 15:30:00,86.87,86.87,85.41,85.62,1211486.0,76.3393,76.3393,75.0563,75.2409,1211486.0
2022-01-21 09:30:00,84.91,85.11,83.17,83.47,1303394.0,74.6169,74.7927,73.0879,73.3515,1303394.0
2022-01-21 10:00:00,83.44,83.6,82.14,82.38,783492.0,73.3251,73.4657,72.1827,72.3936,783492.0
2022-01-21 10:30:00,82.4,83.67,82.26,83.41,790107.0,72.4112,73.5273,72.2882,73.2988,790107.0
2022-01-21 11:00:00,83.43,84.24,83.3,84.02,434146.0,73.3164,74.0282,73.2021,73.8348,434146.0
2022-01-21 11:30:00,83.99,84.06,83.33,83.66,304206.0,73.8085,73.87,73.2285,73.5185,304206.0
2022-01-21 12:00:00,83.63,83.63,83.03,83.53,336511.0,73.4921,73.4921,72.9648,73.4042,336511.0
2022-01-21 12:30:00,83.5,83.91,83.29,83.38,315179.0,73.3779,73.7382,73.1933,73.2724,315179.0
2022-01-21 13:00:00,83.41,83.66,83.04,83.27,174146.0,73.2988,73.5185,72.9736,73.1758,174146.0
2022-01-21 13:30:00,83.26,83.63,83.21,83.37,197871.0,73.167,73.4921,73.123,73.2636,197871.0
2022-01-21 14:00:00,83.38,83.61,83.18,83.23,176266.0,73.2724,73.4745,73.0967,73.1406,176266.0
2022-01-21 14:30:00,83.23,83.34,82.78,82.79,139520.0,73.1406,73.2373,72.7451,72.7539,139520.0
2022-01-21 15:00:00,82.79,82.91,82.28,82.28,408442.0,72.7539,72.8594,72.3058,72.3058,408442.0
2022-01-21 15:30:00,82.28,83.09,82.19,82.71,1190270.0,72.3058,73.0176,72.2267,72.6836,1190270.0
2022-01-24 09:30:00,80.7,81.84,79.93,80.05,959336.0,70.9173,71.9191,70.2406,70.3461,959336.0
2022-01-24 10:00:00,80.06,80.31,78.78,79.82,617495.0,70.3549,70.5746,69.23,70.144,617495.0
2022-01-24 10:30:00,79.8,80.91,79.76,80.32,391507.0,70.1264,71.1018,70.0912,70.5834,391507.0
2022-01-24 11:00:00,80.31,80.74,79.82,80.33,276976.0,70.5746,70.9524,70.144,70.5921,276976.0
2022-01-24 11:30:00,80.35,80.54,79.23,80.0,385519.0,70.6097,70.7767,69.6255,70.3021,385519.0
2022-01-24 12:00:00,79.99,80.09,79.25,79.51,332929.0,70.2934,70.3812,69.6431,69.8715,332929.0
2022-01-24 12:30:00,79.5,80.16,79.05,79.95,339991.0,69.8628,70.4428,69.4673,70.2582,339991.0
2022-01-24 13:00:00,79.97,80.48,79.73,79.83,304080.0,70.2758,70.724,70.0649,70.1528,304080.0
2022-01-24 13:30:00,79.79,80.83,79.77,80.8,283239.0,70.1176,71.0315,70.1,71.0052,283239.0
2022-01-24 14:00:00,80.8,81.33,80.55,80.97,387716.0,71.0052,71.4709,70.7855,71.1546,387716.0
2022-01-24 14:30:00,80.94,81.36,80.46,81.35,273479.0,71.1282,71.4973,70.7064,71.4885,273479.0
2022-01-24 15:00:00,81.38,82.19,81.2,82.08,419629.0,71.5149,72.2267,71.3567,72.13,419629.0
2022-01-24 15:30:00,82.08,83.45,81.95,83.03,1188764.0,72.13,73.3339,72.0158,72.9648,1188764.0
2022-01-25 09:30:00,83.12,83.27,81.5,81.79,523339.0,73.0439,73.1758,71.6203,71.8752,523339.0
2022-01-25 10:00:00,81.8,82.77,81.32,82.73,527104.0,71.8839,72.7364,71.4621,72.7012,527104.0
2022-01-25 10:30:00,82.8,83.92,82.59,83.67,473861.0,72.7627,73.747,72.5782,73.5273,473861.0
2022-01-25 11:00:00,83.7,84.73,83.55,84.43,365819.0,73.5536,74.4588,73.4218,74.1951,365819.0
2022-01-25 11:30:00,84.41,85.24,84.09,84.7,464721.0,74.1776,74.9069,73.8963,74.4324,464721.0
2022-01-25 12:00:00,84.68,85.46,84.47,85.26,183989.0,74.4148,75.1003,74.2303,74.9245,183989.0
2022-01-25 12:30:00,85.25,85.38,84.75,85.2,203087.0,74.9157,75.03,74.4763,74.8718,203087.0
2022-01-25 13:00:00,85.19,85.34,84.72,85.33,211930.0,74.863,74.9948,74.45,74.986,211930.0
2022-01-25 13:30:00,85.31,86.28,85.25,86.24,317363.0,74.9685,75.8209,74.9157,75.7857,317363.0
2022-01-25 14:00:00,86.23,86.54,85.86,86.53,375444.0,75.7769,76.0494,75.4518,76.0406,375444.0
2022-01-25 14:30:00,86.52,86.99,86.22,86.89,512361.0,76.0318,76.4448,75.7681,76.3569,512361.0
2022-01-25 15:00:00,86.91,87.2,86.51,86.63,463362.0,76.3745,76.6293,76.023,76.1284,463362.0
2022-01-25 15:30:00,86.64,87.26,86.53,87.12,1042981.0,76.1372,76.6821,76.0406,76.559,1042981.0
2022-01-26 09:30:00,88.83,89.19,87.38,88.93,1091949.0,78.0617,78.3781,76.7875,78.1496,1091949.0
2022-01-26 10:00:00,88.94,88.97,87.56,87.78,521643.0,78.1584,78.1848,76.9457,77.139,521643.0
2022-01-26 10:30:00,87.76,87.87,87.16,87.62,413106.0,77.1215,77.2181,76.5942,76.9984,413106.0
2022-01-26 11:00:00,87.58,88.5,87.43,88.36,281560.0,76.9633,77.7718,76.8315,77.6487,281560.0
2022-01-26 11:30:00,88.34,88.66,87.94,88.35,318180.0,77.6311,77.9124,77.2796,77.6399,318180.0
2022-01-26 12:00:00,88.38,88.62,88.13,88.62,289531.0,77.6663,77.8772,77.4466,77.8772,289531.0
2022-01-26 12:30:00,88.61,88.84,88.46,88.65,244650.0,77.8684,78.0705,77.7366,77.9036,244650.0
2022-01-26 13:00:00,88.66,88.71,88.05,88.48,193623.0,77.9124,77.9563,77.3763,77.7542,193623.0
2022-01-26 13:30:00,88.46,88.57,88.25,88.28,217055.0,77.7366,77.8333,77.5521,77.5784,217055.0
2022-01-26 14:00:00,88.23,88.9,87.97,88.81,450112.0,77.5345,78.1233,77.306,78.0442,450112.0
2022-01-26 14:30:00,88.79,88.93,87.83,88.21,506071.0,78.0266,78.1496,77.183,77.5169,506071.0
2022-01-26 15:00:00,88.13,88.14,86.36,87.46,554375.0,77.4466,77.4554,75.8912,76.8578,554375.0
2022-01-26 15:30:00,87.44,87.61,86.87,87.04,1020973.0,76.8402,76.9896,76.3393,76.4887,1020973.0
2022-01-27 09:30:00,88.95,89.64,88.55,89.23,604778.0,78.1672,78.7736,77.8157,78.4133,604778.0
2022-01-27 10:00:00,89.38,89.57,88.28,88.28,406375.0,78.5451,78.712,77.5784,77.5784,406375.0
2022-01-27 10:30:00,88.31,89.22,88.07,89.12,461909.0,77.6048,78.4045,77.3939,78.3166,461909.0
2022-01-27 11:00:00,89.13,89.53,88.72,88.84,347474.0,78.3254,78.6769,77.9651,78.0705,347474.0
2022-01-27 11:30:00,88.84,89.36,88.77,89.24,382539.0,78.0705,78.5275,78.009,78.422,382539.0
2022-01-27 12:00:00,89.24,89.26,88.47,88.67,428277.0,78.422,78.4396,77.7454,77.9211,428277.0
2022-01-27 12:30:00,88.66,88.74,88.12,88.33,315284.0,77.9124,77.9827,77.4378,77.6224,315284.0
2022-01-27 13:00:00,88.33,88.62,87.81,87.88,472851.0,77.6224,77.8772,77.1654,77.2269,472851.0
2022-01-27 13:30:00,87.87,88.64,87.86,88.56,607417.0,77.2181,77.8948,77.2093,77.8245,607417.0
2022-01-27 14:00:00,88.56,89.13,88.55,88.73,352395.0,77.8245,78.3254,77.8157,77.9739,352395.0
2022-01-27 14:30:00,88.68,89.14,88.35,88.7,404014.0,77.9299,78.3342,77.6399,77.9475,404014.0
2022-01-27 15:00:00,88.72,89.32,88.37,89.21,443165.0,77.9651,78.4924,77.6575,78.3957,443165.0
2022-01-27 15:30:00,89.2,89.74,88.86,89.66,1246447.0,78.3869,78.8614,78.0881,78.7911,1246447.0
2022-01-28 09:30:00,87.98,89.72,87.94,88.73,1343361.0,77.3148,78.8439,77.2796,77.9739,1343361.0
2022-01-28 10:00:00,88.69,89.56,88.08,88.85,691578.0,77.9387,78.7033,77.4027,78.0793,691578.0
2022-01-28 10:30:00,88.83,89.09,88.21,88.63,549291.0,78.0617,78.2902,77.5169,77.886,549291.0
2022-01-28 11:00:00,88.63,89.42,88.49,89.21,283860.0,77.886,78.5802,77.763,78.3957,283860.0
2022-01-28 11:30:00,89.24,89.5,88.84,89.28,229256.0,78.422,78.6505,78.0705,78.4572,229256.0
2022-01-28 12:00:00,89.25,89.58,88.9,88.94,233887.0,78.4308,78.7208,78.1233,78.1584,233887.0
2022-01-28 12:30:00,88.94,88.96,88.03,88.28,428767.0,78.1584,78.176,77.3587,77.5784,428767.0
2022-01-28 13:00:00,88.3,88.92,88.27,88.81,323957.0,77.596,78.1408,77.5696,78.0442,323957.0
2022-01-28 13:30:00,88.85,88.97,88.52,88.75,330333.0,78.0793,78.1848,77.7893,77.9914,330333.0
2022-01-28 14:00:00,88.75,88.93,87.78,87.93,426293.0,77.9914,78.1496,77.139,77.2709,426293.0
2022-01-28 14:30:00,87.94,88.52,87.7,88.46,337933.0,77.2796,77.7893,77.0687,77.7366,337933.0
2022-01-28 15:00:00,88.48,88.54,87.96,88.23,417926.0,77.7542,77.8069,77.2972,77.5345,417926.0
2022-01-28 15:30:00,88.21,89.34,87.96,89.21,1753065.0,77.5169,78.5099,77.2972,78.3957,1753065.0
2022-01-31 09:30:00,88.78,88.8,86.92,87.22,617280.0,78.0178,78.0354,76.3833,76.6469,617280.0
2022-01-31 10:00:00,87.23,89.28,87.21,89.03,500046.0,76.6557,78.4572,76.6381,78.2375,500046.0
2022-01-31 10:30:00,89.03,89.3,88.42,88.99,383436.0,78.2375,78.4748,77.7015,78.2024,383436.0
2022-01-31 11:00:00,88.97,88.97,88.06,88.12,190064.0,78.1848,78.1848,77.3851,77.4378,190064.0
2022-01-31 11:30:00,88.12,88.51,87.91,88.48,198570.0,77.4378,77.7805,77.2533,77.7542,198570.0
2022-01-31 12:00:00,88.48,88.61,88.1,88.41,181131.0,77.7542,77.8684,77.4202,77.6927,181131.0
2022-01-31 12:30:00,88.41,89.22,88.36,89.16,346749.0,77.6927,78.4045,77.6487,78.3517,346749.0
2022-01-31 13:00:00,89.16,89.2,88.86,89.01,194341.0,78.3517,78.3869,78.0881,78.2199,194341.0
2022-01-31 13:30:00,89.03,89.08,88.7,88.98,185261.0,78.2375,78.2814,77.9475,78.1936,185261.0
2022-01-31 14:00:00,88.98,89.27,88.94,89.25,250174.0,78.1936,78.4484,78.1584,78.4308,250174.0
2022-01-31 14:30:00,89.24,89.43,88.98,89.18,191262.0,78.422,78.589,78.1936,78.3693,191262.0
2022-01-31 15:00:00,89.18,89.21,88.42,88.67,253185.0,78.3693,78.3957,77.7015,77.9211,253185.0
2022-01-31 15:30:00,88.68,88.78,88.35,88.61,805660.0,77.9299,78.0178,77.6399,77.8684,805660.0
2022-02-01 09:30:00,87.4,89.44,87.22,89.42,665826.0,76.8051,78.5978,76.6469,78.5802,665826.0
2022-02-01 10:00:00,89.44,90.93,89.2,90.74,1226849.0,78.5978,79.9072,78.3869,79.7402,1226849.0
2022-02-01 10:30:00,90.7,91.34,90.63,91.16,519900.0,79.7051,80.2675,79.6435,80.1093,519900.0
2022-02-01 11:00:00,91.15,91.4,90.81,91.01,487709.0,80.1005,80.3202,79.8017,79.9775,487709.0
2022-02-01 11:30:00,90.99,91.3,90.63,90.88,373572.0,79.9599,80.2323,79.6435,79.8632,373572.0
2022-02-01 12:00:00,90.84,90.88,90.3,90.35,231784.0,79.8281,79.8632,79.3536,79.3975,231784.0
2022-02-01 12:30:00,90.31,90.83,90.21,90.73,219950.0,79.3623,79.8193,79.2745,79.7314,219950.0
2022-02-01 13:00:00,90.72,90.76,90.46,90.62,253999.0,79.7226,79.7578,79.4942,79.6348,253999.0
2022-02-01 13:30:00,90.61,90.83,90.45,90.77,246549.0,79.626,79.8193,79.4854,79.7666,246549.0
2022-02-01 14:00:00,90.77,91.59,90.76,91.57,435943.0,79.7666,80.4872,79.7578,80.4696,435943.0
2022-02-01 14:30:00,91.56,91.72,91.34,91.41,284216.0,80.4608,80.6014,80.2675,80.329,284216.0
2022-02-01 15:00:00,91.42,91.6,91.3,91.32,399087.0,80.3378,80.496,80.2323,80.2499,399087.0
2022-02-01 15:30:00,91.3,91.89,91.27,91.54,949171.0,80.2323,80.7508,80.206,80.4432,949171.0
2022-02-02 09:30:00,90.45,91.0,89.1,89.17,844792.0,79.4854,79.9687,78.299,78.3605,844792.0
2022-02-02 10:00:00,89.16,89.56,88.98,89.16,537437.0,78.3517,78.7033,78.1936,78.3517,537437.0
2022-02-02 10:30:00,89.23,90.8,89.22,90.68,784006.0,78.4133,79.7929,78.4045,79.6875,784006.0
2022-02-02 11:00:00,90.66,90.73,90.21,90.58,597971.0,79.6699,79.7314,79.2745,79.5996,597971.0
2022-02-02 11:30:00,90.58,91.17,90.41,91.16,284225.0,79.5996,80.1181,79.4502,80.1093,284225.0
2022-02-02 12:00:00,91.15,91.36,90.96,91.26,201393.0,80.1005,80.2851,79.9335,80.1972,201393.0
2022-02-02 12:30:00,91.24,91.32,90.86,91.16,191594.0,80.1796,80.2499,79.8457,80.1093,191594.0
2022-02-02 13:00:00,91.15,91.52,91.09,91.28,198506.0,80.1005,80.4257,80.0478,80.2148,198506.0
2022-02-02 13:30:00,91.26,91.75,91.25,91.66,232743.0,80.1972,80.6278,80.1884,80.5487,232743.0
2022-02-02 14:00:00,91.66,91.81,91.41,91.79,215977.0,80.5487,80.6805,80.329,80.6629,215977.0
2022-02-02 14:30:00,91.79,92.18,91.77,91.95,370207.0,80.6629,81.0057,80.6454,80.8035,370207.0
2022-02-02 15:00:00,91.95,92.28,91.74,92.28,302542.0,80.8035,81.0935,80.619,81.0935,302542.0
2022-02-02 15:30:00,92.28,92.61,92.08,92.14,970451.0,81.0935,81.3835,80.9178,80.9705,970451.0
2022-02-03 09:30:00,92.78,92.95,91.05,91.11,1431852.0,81.5329,81.6823,80.0126,80.0654,1431852.0
2022-02-03 10:00:00,91.16,91.33,90.06,90.2,841005.0,80.1093,80.2587,79.1426,79.2657,841005.0
2022-02-03 10:30:00,90.19,90.44,89.82,90.17,1063459.0,79.2569,79.4766,78.9317,79.2393,1063459.0
2022-02-03 11:00:00,90.15,90.41,89.84,90.0,630501.0,79.2217,79.4502,78.9493,79.0899,630501.0
2022-02-03 11:30:00,90.0,90.07,89.72,89.91,476428.0,79.0899,79.1514,78.8439,79.0108,476428.0
2022-02-03 12:00:00,89.96,90.04,89.76,89.91,733405.0,79.0548,79.1251,78.879,79.0108,733405.0
2022-02-03 12:30:00,89.89,89.97,89.5,89.87,319688.0,78.9933,79.0636,78.6505,78.9757,319688.0
2022-02-03 13:00:00,89.85,90.15,89.47,90.02,1012794.0,78.9581,79.2217,78.6242,79.1075,1012794.0
2022-02-03 13:30:00,90.02,90.3,89.89,90.29,841677.0,79.1075,79.3536,78.9933,79.3448,841677.0
2022-02-03 14:00:00,90.29,91.53,90.28,91.07,588467.0,79.3448,80.4344,79.336,80.0302,588467.0
2022-02-03 14:30:00,91.06,91.17,90.63,90.95,297848.0,80.0214,80.1181,79.6435,79.9248,297848.0
2022-02-03 15:00:00,90.97,91.12,90.44,90.98,321458.0,79.9423,80.0741,79.4766,79.9511,321458.0
2022-02-03 15:30:00,90.97,91.14,90.76,90.86,810425.0,79.9423,80.0917,79.7578,79.8457,810425.0
2022-02-04 09:30:00,92.0,94.41,91.75,93.92,993949.0,80.8475,82.9653,80.6278,82.5347,993949.0
2022-02-04 10:00:00,93.9,94.93,93.88,94.03,752785.0,82.5171,83.4223,82.4996,82.6314,752785.0
2022-02-04 10:30:00,94.02,94.2,92.59,92.93,706231.0,82.6226,82.7808,81.366,81.6647,706231.0
2022-02-04 11:00:00,92.92,93.39,92.35,93.38,645402.0,81.6559,82.069,81.155,82.0602,645402.0
2022-02-04 11:30:00,93.39,93.72,92.74,93.42,332552.0,82.069,82.359,81.4978,82.0953,332552.0
2022-02-04 12:00:00,93.42,93.6,93.13,93.56,272127.0,82.0953,82.2535,81.8405,82.2184,272127.0
2022-02-04 12:30:00,93.58,93.64,92.94,93.1,260042.0,82.2359,82.2887,81.6735,81.8141,260042.0
2022-02-04 13:00:00,93.13,93.55,93.01,93.23,263935.0,81.8405,82.2096,81.735,81.9284,263935.0
2022-02-04 13:30:00,93.25,93.53,93.18,93.46,393812.0,81.9459,82.192,81.8844,82.1305,393812.0
2022-02-04 14:00:00,93.48,93.49,92.4,92.48,498365.0,82.1481,82.1569,81.199,81.2693,498365.0
2022-02-04 14:30:00,92.47,92.55,91.91,92.52,438522.0,81.2605,81.3308,80.7684,81.3044,438522.0
2022-02-04 15:00:00,92.53,92.8,92.33,92.62,582930.0,81.3132,81.5505,81.1375,81.3923,582930.0
2022-02-04 15:30:00,92.63,92.89,91.8,91.88,1543482.0,81.4011,81.6296,80.6717,80.742,1543482.0
2022-02-07 09:30:00,90.42,91.11,89.68,91.1,994215.0,79.459,80.0654,78.8087,80.0566,994215.0
2022-02-07 10:00:00,91.1,92.21,90.89,92.02,548093.0,80.0566,81.032,79.872,80.865,548093.0
2022-02-07 10:30:00,92.02,92.6,91.62,92.41,365477.0,80.865,81.3747,80.5135,81.2078,365477.0
2022-02-07 11:00:00,92.4,93.3,92.2,93.06,313983.0,81.199,81.9899,81.0232,81.779,313983.0
2022-02-07 11:30:00,93.07,93.07,92.37,92.61,417594.0,81.7878,81.7878,81.1726,81.3835,417594.0
2022-02-07 12:00:00,92.6,92.82,91.96,92.12,261755.0,81.3747,81.5681,80.8123,80.9529,261755.0
2022-02-07 12:30:00,92.12,92.9,91.98,92.66,249972.0,80.9529,81.6384,80.8299,81.4275,249972.0
2022-02-07 13:00:00,92.67,93.03,92.63,92.64,272382.0,81.4363,81.7526,81.4011,81.4099,272382.0
2022-02-07 13:30:00,92.66,93.15,92.66,92.94,226676.0,81.4275,81.8581,81.4275,81.6735,226676.0
2022-02-07 14:00:00,92.93,93.43,92.87,93.43,330207.0,81.6647,82.1041,81.612,82.1041,330207.0
2022-02-07 14:30:00,93.42,93.79,93.38,93.65,309784.0,82.0953,82.4205,82.0602,82.2975,309784.0
2022-02-07 15:00:00,93.65,94.23,93.47,93.95,572094.0,82.2975,82.8071,82.1393,82.5611,572094.0
2022-02-07 15:30:00,93.94,94.06,92.78,92.94,809308.0,82.5523,82.6578,81.5329,81.6735,809308.0
2022-02-08 09:30:00,91.95,93.15,90.0,90.43,1047248.0,80.8035,81.8581,79.0899,79.4678,1047248.0
2022-02-08 10:00:00,90.41,91.5,90.3,91.26,442304.0,79.4502,80.4081,79.3536,80.1972,442304.0
2022-02-08 10:30:00,91.28,91.79,90.87,90.98,362763.0,80.2148,80.6629,79.8545,79.9511,362763.0
2022-02-08 11:00:00,91.0,91.29,90.58,91.05,272931.0,79.9687,80.2235,79.5996,80.0126,272931.0
2022-02-08 11:30:00,91.06,91.45,90.53,91.08,349731.0,80.0214,80.3641,79.5557,80.039,349731.0
2022-02-08 12:00:00,91.07,91.49,90.87,91.09,267090.0,80.0302,80.3993,79.8545,80.0478,267090.0
2022-02-08 12:30:00,91.08,91.37,90.89,91.3,231745.0,80.039,80.2938,79.872,80.2323,231745.0
2022-02-08 13:00:00,91.31,91.69,91.26,91.53,206949.0,80.2411,80.5751,80.1972,80.4344,206949.0
2022-02-08 13:30:00,91.53,91.62,91.3,91.49,187665.0,80.4344,80.5135,80.2323,80.3993,187665.0
2022-02-08 14:00:00,91.49,91.58,91.21,91.34,219343.0,80.3993,80.4784,80.1532,80.2675,219343.0
2022-02-08 14:30:00,91.32,91.39,90.45,90.76,259948.0,80.2499,80.3114,79.4854,79.7578,259948.0
2022-02-08 15:00:00,90.77,91.23,90.63,90.97,347999.0,79.7666,80.1708,79.6435,79.9423,347999.0
2022-02-08 15:30:00,90.99,91.56,90.98,91.35,806292.0,79.9599,80.4608,79.9511,80.2763,806292.0
2022-02-09 09:30:00,91.53,93.23,91.25,92.87,773014.0,80.4344,81.9284,80.1884,81.612,773014.0
2022-02-09 10:00:00,92.89,93.9,92.73,93.66,432755.0,81.6296,82.5171,81.489,82.3062,432755.0
2022-02-09 10:30:00,93.66,94.04,93.35,93.35,340408.0,82.3062,82.6402,82.0338,82.0338,340408.0
2022-02-09 11:00:00,93.37,93.63,93.12,93.39,265803.0,82.0514,82.2799,81.8317,82.069,265803.0
2022-02-09 11:30:00,93.36,93.36,93.0,93.04,186064.0,82.0426,82.0426,81.7262,81.7614,186064.0
2022-02-09 12:00:00,92.98,93.24,92.85,93.16,223248.0,81.7087,81.9372,81.5944,81.8669,223248.0
2022-02-09 12:30:00,93.18,93.18,92.6,92.74,380973.0,81.8844,81.8844,81.3747,81.4978,380973.0
2022-02-09 13:00:00,92.77,92.92,92.38,92.75,180892.0,81.5241,81.6559,81.1814,81.5066,180892.0
2022-02-09 13:30:00,92.72,92.8,92.56,92.66,216781.0,81.4802,81.5505,81.3396,81.4275,216781.0
2022-02-09 14:00:00,92.67,93.13,92.66,92.99,161480.0,81.4363,81.8405,81.4275,81.7175,161480.0
2022-02-09 14:30:00,92.98,93.15,92.6,92.67,177692.0,81.7087,81.8581,81.3747,81.4363,177692.0
2022-02-09 15:00:00,92.65,92.89,92.55,92.89,283171.0,81.4187,81.6296,81.3308,81.6296,283171.0
2022-02-09 15:30:00,92.89,93.04,92.74,92.96,636039.0,81.6296,81.7614,81.4978,81.6911,636039.0
2022-02-10 09:30:00,92.24,94.33,92.01,93.31,619188.0,81.0584,82.895,80.8563,81.9987,619188.0
2022-02-10 10:00:00,93.3,94.07,93.28,93.93,340246.0,81.9899,82.6665,81.9723,82.5435,340246.0
2022-02-10 10:30:00,93.95,94.33,93.66,93.83,333078.0,82.5611,82.895,82.3062,82.4556,333078.0
2022-02-10 11:00:00,93.82,94.09,93.54,93.83,166929.0,82.4468,82.6841,82.2008,82.4556,166929.0
2022-02-10 11:30:00,93.82,94.25,93.74,94.05,211205.0,82.4468,82.8247,82.3765,82.649,211205.0
2022-02-10 12:00:00,94.05,94.12,93.73,93.86,277121.0,82.649,82.7105,82.3678,82.482,277121.0
2022-02-10 12:30:00,93.86,93.91,93.26,93.28,217125.0,82.482,82.5259,81.9547,81.9723,217125.0
2022-02-10 13:00:00,93.28,93.34,92.72,92.85,260453.0,81.9723,82.025,81.4802,81.5944,260453.0
2022-02-10 13:30:00,92.85,92.88,92.17,92.45,289615.0,81.5944,81.6208,80.9969,81.2429,289615.0
2022-02-10 14:00:00,92.44,92.55,92.1,92.46,267182.0,81.2341,81.3308,80.9354,81.2517,267182.0
2022-02-10 14:30:00,92.48,92.57,92.05,92.13,343440.0,81.2693,81.3484,80.8914,80.9617,343440.0
2022-02-10 15:00:00,92.13,92.46,91.91,91.92,293282.0,80.9617,81.2517,80.7684,80.7772,293282.0
2022-02-10 15:30:00,91.91,92.07,91.29,91.9,1010990.0,80.7684,80.909,80.2235,80.7596,1010990.0
2022-02-11 09:30:00,91.84,92.53,91.35,92.22,653138.0,81.1038,81.7132,80.6711,81.4394,653138.0
2022-02-11 10:00:00,92.25,92.74,92.15,92.49,445093.0,81.4659,81.8986,81.3776,81.6779,445093.0
2022-02-11 10:30:00,92.5,92.57,92.03,92.05,419113.0,81.6867,81.7485,81.2716,81.2893,419113.0
2022-02-11 11:00:00,92.03,92.61,91.81,92.21,372078.0,81.2716,81.7838,81.0774,81.4306,372078.0
2022-02-11 11:30:00,92.23,92.36,91.79,92.06,180891.0,81.4483,81.5631,81.0597,81.2981,180891.0
2022-02-11 12:00:00,92.05,92.21,91.92,92.12,278564.0,81.2893,81.4306,81.1745,81.3511,278564.0
2022-02-11 12:30:00,92.15,92.22,91.74,92.2,169757.0,81.3776,81.4394,81.0155,81.4218,169757.0
2022-02-11 13:00:00,92.21,92.33,91.69,91.72,250183.0,81.4306,81.5366,80.9714,80.9979,250183.0
2022-02-11 13:30:00,91.72,92.86,91.58,92.81,643634.0,80.9979,82.0046,80.8742,81.9605,643634.0
2022-02-11 14:00:00,92.81,93.03,92.27,92.29,679230.0,81.9605,82.1547,81.4836,81.5012,679230.0
2022-02-11 14:30:00,92.26,92.41,91.69,92.16,529493.0,81.4747,81.6072,80.9714,81.3864,529493.0
2022-02-11 15:00:00,92.13,93.22,92.1,93.22,493684.0,81.3599,82.3225,81.3334,82.3225,493684.0
2022-02-11 15:30:00,93.19,93.69,92.96,93.54,1204443.0,82.296,82.7376,82.0929,82.6051,1204443.0
2022-02-14 09:30:00,92.5,92.72,90.5,91.49,743784.0,81.6867,81.881,79.9205,80.7948,743784.0
2022-02-14 10:00:00,91.47,91.87,90.83,90.94,455407.0,80.7771,81.1303,80.2119,80.3091,455407.0
2022-02-14 10:30:00,91.0,91.0,90.21,90.33,418552.0,80.362,80.362,79.6644,79.7704,418552.0
2022-02-14 11:00:00,90.31,90.97,90.26,90.85,336964.0,79.7527,80.3355,79.7085,80.2296,336964.0
2022-02-14 11:30:00,90.84,91.56,90.83,91.55,277812.0,80.2207,80.8566,80.2119,80.8477,277812.0
2022-02-14 12:00:00,91.55,91.58,90.86,91.1,183213.0,80.8477,80.8742,80.2384,80.4504,183213.0
2022-02-14 12:30:00,91.07,91.22,90.8,91.11,149206.0,80.4239,80.5563,80.1854,80.4592,149206.0
2022-02-14 13:00:00,91.14,91.33,90.81,90.87,124958.0,80.4857,80.6535,80.1943,80.2472,124958.0
2022-02-14 13:30:00,90.89,91.34,90.4,91.34,248967.0,80.2649,80.6623,79.8322,80.6623,248967.0
2022-02-14 14:00:00,91.33,92.17,91.23,91.24,328789.0,80.6535,81.3953,80.5652,80.574,328789.0
2022-02-14 14:30:00,91.21,91.5,90.61,90.81,274157.0,80.5475,80.8036,80.0176,80.1943,274157.0
2022-02-14 15:00:00,90.79,91.39,90.62,91.01,392920.0,80.1766,80.7064,80.0265,80.3709,392920.0
2022-02-14 15:30:00,90.98,91.82,90.92,91.56,787926.0,80.3444,81.0862,80.2914,80.8566,787926.0
2022-02-15 09:30:00,88.74,89.85,87.73,88.33,855093.0,78.3662,79.3465,77.4743,78.0042,855093.0
2022-02-15 10:00:00,88.31,89.47,88.16,89.47,569171.0,77.9865,79.0109,77.854,79.0109,569171.0
2022-02-15 10:30:00,89.47,89.67,88.88,89.36,429132.0,79.0109,79.1875,78.4899,78.9138,429132.0
2022-02-15 11:00:00,89.34,89.68,89.3,89.52,286378.0,78.8961,79.1963,78.8608,79.0551,286378.0
2022-02-15 11:30:00,89.54,89.92,88.87,89.3,430226.0,79.0727,79.4083,78.481,78.8608,430226.0
2022-02-15 12:00:00,89.31,89.53,89.11,89.4,422871.0,78.8696,79.0639,78.693,78.9491,422871.0
2022-02-15 12:30:00,89.41,89.66,88.99,89.15,192518.0,78.9579,79.1787,78.587,78.7283,192518.0
2022-02-15 13:00:00,89.12,89.14,88.74,88.99,301903.0,78.7018,78.7195,78.3662,78.587,301903.0
2022-02-15 13:30:00,88.98,89.57,88.97,89.52,272010.0,78.5782,79.0992,78.5693,79.0551,272010.0
2022-02-15 14:00:00,89.53,89.62,89.28,89.44,223374.0,79.0639,79.1434,78.8431,78.9844,223374.0
2022-02-15 14:30:00,89.42,89.43,88.85,89.19,258849.0,78.9667,78.9756,78.4634,78.7636,258849.0
2022-02-15 15:00:00,89.19,89.88,89.18,89.59,345135.0,78.7636,79.373,78.7548,79.1169,345135.0
2022-02-15 15:30:00,89.58,89.85,89.26,89.68,807660.0,79.108,79.3465,78.8254,79.1963,807660.0
2022-02-16 09:30:00,89.77,91.8,89.77,91.41,862558.0,79.2758,81.0685,79.2758,80.7241,862558.0
2022-02-16 10:00:00,91.41,91.9,91.0,91.7,254678.0,80.7241,81.1568,80.362,80.9802,254678.0
2022-02-16 10:30:00,91.68,91.79,91.11,91.23,379162.0,80.9625,81.0597,80.4592,80.5652,379162.0
2022-02-16 11:00:00,91.21,91.46,91.01,91.34,226755.0,80.5475,80.7683,80.3709,80.6623,226755.0
2022-02-16 11:30:00,91.33,91.44,91.07,91.29,181450.0,80.6535,80.7506,80.4239,80.6181,181450.0
2022-02-16 12:00:00,91.28,91.49,91.09,91.19,156059.0,80.6093,80.7948,80.4415,80.5298,156059.0
2022-02-16 12:30:00,91.2,91.28,90.84,91.22,147100.0,80.5387,80.6093,80.2207,80.5563,147100.0
2022-02-16 13:00:00,91.22,91.33,91.03,91.03,211018.0,80.5563,80.6535,80.3885,80.3885,211018.0
2022-02-16 13:30:00,91.05,91.17,90.68,90.81,161143.0,80.4062,80.5122,80.0794,80.1943,161143.0
2022-02-16 14:00:00,90.8,91.5,90.51,91.42,348651.0,80.1854,80.8036,79.9293,80.7329,348651.0
2022-02-16 14:30:00,91.39,91.51,90.93,90.99,211117.0,80.7064,80.8124,80.3002,80.3532,211117.0
2022-02-16 15:00:00,91.0,91.04,89.92,89.96,333433.0,80.362,80.3974,79.4083,79.4436,333433.0
2022-02-16 15:30:00,89.92,90.6,89.63,90.21,688547.0,79.4083,80.0088,79.1522,79.6644,688547.0
2022-02-17 09:30:00,90.16,91.85,90.16,90.93,696508.0,79.6202,81.1127,79.6202,80.3002,696508.0
2022-02-17 10:00:00,90.93,90.97,90.25,90.58,384615.0,80.3002,80.3355,79.6997,79.9911,384615.0
2022-02-17 10:30:00,90.55,90.63,90.22,90.55,232206.0,79.9646,80.0353,79.6732,79.9646,232206.0
2022-02-17 11:00:00,90.55,91.33,90.41,91.22,234615.0,79.9646,80.6535,79.841,80.5563,234615.0
2022-02-17 11:30:00,91.21,91.6,90.98,91.28,257403.0,80.5475,80.8919,80.3444,80.6093,257403.0
2022-02-17 12:00:00,91.27,91.74,91.08,91.69,241465.0,80.6005,81.0155,80.4327,80.9714,241465.0
2022-02-17 12:30:00,91.66,91.77,91.14,91.24,259180.0,80.9449,81.042,80.4857,80.574,259180.0
2022-02-17 13:00:00,91.24,91.32,90.86,90.87,139516.0,80.574,80.6446,80.2384,80.2472,139516.0
2022-02-17 13:30:00,90.88,90.91,90.64,90.72,204672.0,80.2561,80.2826,80.0441,80.1148,204672.0
2022-02-17 14:00:00,90.71,90.78,90.2,90.72,209816.0,80.1059,80.1678,79.6556,80.1148,209816.0
2022-02-17 14:30:00,90.73,91.05,90.59,90.88,266058.0,80.1236,80.4062,80.0,80.2561,266058.0
2022-02-17 15:00:00,90.91,91.14,90.72,91.1,358491.0,80.2826,80.4857,80.1148,80.4504,358491.0
2022-02-17 15:30:00,91.11,91.33,91.03,91.17,838825.0,80.4592,80.6535,80.3885,80.5122,838825.0
2022-02-18 09:30:00,89.61,90.47,89.09,89.98,776175.0,79.1345,79.894,78.6753,79.4613,776175.0
2022-02-18 10:00:00,89.94,90.49,89.68,90.15,338903.0,79.426,79.9117,79.1963,79.6114,338903.0
2022-02-18 10:30:00,90.16,90.32,89.47,89.5,209123.0,79.6202,79.7615,79.0109,79.0374,209123.0
2022-02-18 11:00:00,89.48,90.64,89.28,90.21,502102.0,79.0197,80.0441,78.8431,79.6644,502102.0
2022-02-18 11:30:00,90.21,90.24,88.84,88.85,254006.0,79.6644,79.6909,78.4545,78.4634,254006.0
2022-02-18 12:00:00,88.87,89.48,88.7,89.42,283919.0,78.481,79.0197,78.3309,78.9667,283919.0
2022-02-18 12:30:00,89.42,89.72,89.25,89.64,152027.0,78.9667,79.2317,78.8166,79.161,152027.0
2022-02-18 13:00:00,89.63,89.84,89.41,89.79,191871.0,79.1522,79.3376,78.9579,79.2935,191871.0
2022-02-18 13:30:00,89.77,89.98,89.63,89.78,155573.0,79.2758,79.4613,79.1522,79.2847,155573.0
2022-02-18 14:00:00,89.78,90.14,89.6,90.12,141341.0,79.2847,79.6026,79.1257,79.5849,141341.0
2022-02-18 14:30:00,90.1,90.17,89.66,89.99,168937.0,79.5673,79.6291,79.1787,79.4701,168937.0
2022-02-18 15:00:00,89.99,90.04,89.48,89.49,250396.0,79.4701,79.5143,79.0197,79.0286,250396.0
2022-02-18 15:30:00,89.47,89.74,89.22,89.66,825287.0,79.0109,79.2493,78.7901,79.1787,825287.0
2022-02-22 09:30:00,92.73,92.85,89.93,90.09,858570.0,81.8898,81.9958,79.4171,79.5584,858570.0
2022-02-22 10:00:00,90.1,90.1,88.96,89.11,396252.0,79.5673,79.5673,78.5605,78.693,396252.0
2022-02-22 10:30:00,89.06,89.67,89.05,89.41,319757.0,78.6488,79.1875,78.64,78.9579,319757.0
2022-02-22 11:00:00,89.42,89.58,89.15,89.36,297494.0,78.9667,79.108,78.7283,78.9138,297494.0
2022-02-22 11:30:00,89.37,89.7,88.81,88.85,314326.0,78.9226,79.214,78.4281,78.4634,314326.0
2022-02-22 12:00:00,88.8,88.88,87.78,87.97,331799.0,78.4192,78.4899,77.5185,77.6862,331799.0
2022-02-22 12:30:00,88.01,88.38,87.8,87.85,260529.0,77.7216,78.0483,77.5361,77.5803,260529.0
2022-02-22 13:00:00,87.85,88.13,87.61,87.64,229582.0,77.5803,77.8275,77.3683,77.3948,229582.0
2022-02-22 13:30:00,87.64,87.66,86.42,86.95,431279.0,77.3948,77.4125,76.3174,76.7855,431279.0
2022-02-22 14:00:00,86.95,87.48,86.76,87.47,354228.0,76.7855,77.2535,76.6177,77.2447,354228.0
2022-02-22 14:30:00,87.45,88.2,87.08,88.02,302367.0,77.227,77.8894,76.9003,77.7304,302367.0
2022-02-22 15:00:00,88.03,88.33,87.82,88.09,258428.0,77.7392,78.0042,77.5538,77.7922,258428.0
2022-02-22 15:30:00,88.09,88.29,87.55,87.82,920803.0,77.7922,77.9688,77.3153,77.5538,920803.0
2022-02-23 09:30:00,88.0,89.48,87.74,88.98,924095.0,77.7127,79.0197,77.4831,78.5782,924095.0
2022-02-23 10:00:00,88.95,89.3,88.45,88.52,363828.0,78.5517,78.8608,78.1101,78.172,363828.0
2022-02-23 10:30:00,88.51,89.16,88.15,88.81,336473.0,78.1631,78.7371,77.8452,78.4281,336473.0
2022-02-23 11:00:00,88.83,89.05,88.34,88.39,325782.0,78.4457,78.64,78.013,78.0572,325782.0
2022-02-23 11:30:00,88.39,88.5,87.94,88.17,257690.0,78.0572,78.1543,77.6598,77.8629,257690.0
2022-02-23 12:00:00,88.2,88.88,88.01,88.87,170389.0,77.8894,78.4899,77.7216,78.481,170389.0
2022-02-23 12:30:00,88.89,88.99,88.5,88.72,511790.0,78.4987,78.587,78.1543,78.3486,511790.0
2022-02-23 13:00:00,88.72,88.73,88.26,88.26,174718.0,78.3486,78.3574,77.9423,77.9423,174718.0
2022-02-23 13:30:00,88.29,88.74,88.21,88.47,203379.0,77.9688,78.3662,77.8982,78.1278,203379.0
2022-02-23 14:00:00,88.47,88.52,88.02,88.05,182221.0,78.1278,78.172,77.7304,77.7569,182221.0
2022-02-23 14:30:00,88.07,88.1,87.35,87.52,305911.0,77.7746,77.8011,77.1387,77.2889,305911.0
2022-02-23 15:00:00,87.52,88.34,87.43,88.29,396354.0,77.2889,78.013,77.2094,77.9688,396354.0
2022-02-23 15:30:00,88.29,88.4,87.89,88.24,878582.0,77.9688,78.066,77.6156,77.9247,878582.0
2022-02-24 09:30:00,90.0,90.25,86.28,87.03,1331947.0,79.4789,79.6997,76.1938,76.8561,1331947.0
2022-02-24 10:00:00,87.02,88.35,86.71,87.91,623598.0,76.8473,78.0218,76.5735,77.6333,623598.0
2022-02-24 10:30:00,87.9,88.25,87.21,87.48,422212.0,77.6244,77.9335,77.0151,77.2535,422212.0
2022-02-24 11:00:00,87.41,88.3,87.38,88.0,438742.0,77.1917,77.9777,77.1652,77.7127,438742.0
2022-02-24 11:30:00,88.0,88.07,86.81,87.07,438711.0,77.7127,77.7746,76.6619,76.8915,438711.0
2022-02-24 12:00:00,87.06,87.31,86.66,87.22,322616.0,76.8826,77.1034,76.5294,77.0239,322616.0
2022-02-24 12:30:00,87.23,87.69,86.83,87.16,341494.0,77.0328,77.439,76.6795,76.9709,341494.0
2022-02-24 13:00:00,87.15,87.28,86.58,86.7,494304.0,76.9621,77.0769,76.4587,76.5647,494304.0
2022-02-24 13:30:00,86.7,86.95,86.24,86.62,491779.0,76.5647,76.7855,76.1585,76.4941,491779.0
2022-02-24 14:00:00,86.57,86.68,85.29,85.73,480787.0,76.4499,76.5471,75.3195,75.7081,480787.0
2022-02-24 14:30:00,85.7,87.19,85.63,86.93,636733.0,75.6816,76.9974,75.6198,76.7678,636733.0
2022-02-24 15:00:00,86.93,87.15,86.63,86.95,372445.0,76.7678,76.9621,76.5029,76.7855,372445.0
2022-02-24 15:30:00,86.94,87.95,86.73,87.7,974985.0,76.7767,77.6686,76.5912,77.4478,974985.0
2022-02-25 09:30:00,88.38,89.96,87.82,88.78,873901.0,78.0483,79.4436,77.5538,78.4016,873901.0
2022-02-25 10:00:00,88.75,89.82,88.26,89.68,488623.0,78.3751,79.32,77.9423,79.1963,488623.0
2022-02-25 10:30:00,89.71,89.79,88.45,88.91,360791.0,79.2228,79.2935,78.1101,78.5164,360791.0
2022-02-25 11:00:00,88.9,89.65,88.82,89.44,394280.0,78.5075,79.1699,78.4369,78.9844,394280.0
2022-02-25 11:30:00,89.41,89.7,89.07,89.66,293274.0,78.9579,79.214,78.6577,79.1787,293274.0
2022-02-25 12:00:00,89.64,89.65,89.29,89.33,437096.0,79.161,79.1699,78.8519,78.8873,437096.0
2022-02-25 12:30:00,89.33,90.11,89.14,89.85,260025.0,78.8873,79.5761,78.7195,79.3465,260025.0
2022-02-25 13:00:00,89.88,90.43,89.71,90.25,391891.0,79.373,79.8587,79.2228,79.6997,391891.0
2022-02-25 13:30:00,90.25,90.7,89.99,90.03,326689.0,79.6997,80.0971,79.4701,79.5054,326689.0
2022-02-25 14:00:00,90.03,90.68,90.01,90.39,361164.0,79.5054,80.0794,79.4878,79.8233,361164.0
2022-02-25 14:30:00,90.38,90.62,90.17,90.41,343302.0,79.8145,80.0265,79.6291,79.841,343302.0
2022-02-25 15:00:00,90.41,91.02,90.24,90.86,641604.0,79.841,80.3797,79.6909,80.2384,641604.0
2022-02-25 15:30:00,90.87,91.52,90.87,91.28,1778216.0,80.2472,80.8213,80.2472,80.6093,1778216.0
2022-02-28 09:30:00,90.67,91.46,89.85,91.29,957241.0,80.0706,80.7683,79.3465,80.6181,957241.0
2022-02-28 10:00:00,91.28,92.42,91.12,92.26,706706.0,80.6093,81.616,80.468,81.4747,706706.0
2022-02-28 10:30:00,92.26,93.42,92.05,93.41,914776.0,81.4747,82.4991,81.2893,82.4903,914776.0
2022-02-28 11:00:00,93.43,93.69,92.81,93.51,529128.0,82.508,82.7376,81.9605,82.5786,529128.0
2022-02-28 11:30:00,93.51,93.95,93.38,93.84,473059.0,82.5786,82.9672,82.4638,82.87,473059.0
2022-02-28 12:00:00,93.83,93.9,93.29,93.3,330843.0,82.8612,82.923,82.3843,82.3932,330843.0
2022-02-28 12:30:00,93.3,93.39,92.71,93.27,291420.0,82.3932,82.4726,81.8721,82.3667,291420.0
2022-02-28 13:00:00,93.27,93.74,93.25,93.57,313422.0,82.3667,82.7817,82.349,82.6316,313422.0
2022-02-28 13:30:00,93.55,93.88,93.34,93.87,365329.0,82.6139,82.9054,82.4285,82.8965,365329.0
2022-02-28 14:00:00,93.84,93.84,92.97,93.3,553155.0,82.87,82.87,82.1017,82.3932,553155.0
2022-02-28 14:30:00,93.33,94.69,93.25,94.44,590656.0,82.4197,83.6207,82.349,83.3999,590656.0
2022-02-28 15:00:00,94.45,94.81,94.39,94.64,515070.0,83.4087,83.7266,83.3557,83.5765,515070.0
2022-02-28 15:30:00,94.62,95.07,94.21,94.84,2035379.0,83.5589,83.9563,83.1968,83.7531,2035379.0
2022-03-01 09:30:00,95.28,97.4,94.8,97.28,1738210.0,84.1417,86.0139,83.7178,85.9079,1738210.0
2022-03-01 10:00:00,97.4,97.48,96.49,96.81,734040.0,86.0139,86.0845,85.2103,85.4928,734040.0
2022-03-01 10:30:00,96.82,98.46,96.72,97.56,1241184.0,85.5017,86.95,85.4134,86.1552,1241184.0
2022-03-01 11:00:00,97.56,98.23,97.14,98.07,866165.0,86.1552,86.7468,85.7843,86.6056,866165.0
2022-03-01 11:30:00,98.1,98.26,96.95,97.09,814595.0,86.632,86.7733,85.6165,85.7401,814595.0
2022-03-01 12:00:00,97.07,97.32,96.76,97.22,527725.0,85.7225,85.9432,85.4487,85.8549,527725.0
2022-03-01 12:30:00,97.23,97.58,96.86,97.4,444503.0,85.8637,86.1728,85.537,86.0139,444503.0
2022-03-01 13:00:00,97.41,97.43,96.15,96.17,291324.0,86.0227,86.0404,84.91,84.9277,291324.0
2022-03-01 13:30:00,96.16,96.21,95.78,96.02,410677.0,84.9188,84.963,84.5833,84.7952,410677.0
2022-03-01 14:00:00,96.03,96.81,95.93,96.69,485012.0,84.804,85.4928,84.7157,85.3869,485012.0
2022-03-01 14:30:00,96.68,97.08,96.39,96.98,422622.0,85.378,85.7313,85.1219,85.643,422622.0
2022-03-01 15:00:00,96.97,97.39,96.82,96.84,483072.0,85.6341,86.005,85.5017,85.5193,483072.0
2022-03-01 15:30:00,96.84,97.15,96.36,96.92,1447479.0,85.5193,85.7931,85.0955,85.59,1447479.0
2022-03-02 09:30:00,98.37,99.64,97.19,99.6,1822304.0,86.8705,87.992,85.8284,87.9567,1822304.0
2022-03-02 10:00:00,99.58,99.97,98.51,98.58,1151067.0,87.939,88.2834,86.9941,87.0559,1151067.0
2022-03-02 10:30:00,98.61,99.24,98.32,99.01,952522.0,87.0824,87.6388,86.8263,87.4357,952522.0
2022-03-02 11:00:00,99.01,99.1,98.46,98.76,562341.0,87.4357,87.5151,86.95,87.2149,562341.0
2022-03-02 11:30:00,98.78,99.35,98.51,99.33,381542.0,87.2326,87.7359,86.9941,87.7183,381542.0
2022-03-02 12:00:00,99.32,99.5,98.95,99.15,517055.0,87.7094,87.8684,87.3827,87.5593,517055.0
2022-03-02 12:30:00,99.17,99.4,99.01,99.05,458850.0,87.577,87.7801,87.4357,87.471,458850.0
2022-03-02 13:00:00,99.05,99.35,98.75,99.32,520028.0,87.471,87.7359,87.2061,87.7094,520028.0
2022-03-02 13:30:00,99.31,99.75,99.3,99.45,351819.0,87.7006,88.0892,87.6918,87.8242,351819.0
2022-03-02 14:00:00,99.46,99.5,98.64,98.94,705156.0,87.8331,87.8684,87.1089,87.3738,705156.0
2022-03-02 14:30:00,98.94,99.05,98.53,98.57,719243.0,87.3738,87.471,87.0118,87.0471,719243.0
2022-03-02 15:00:00,98.56,99.15,98.56,99.12,818560.0,87.0383,87.5593,87.0383,87.5328,818560.0
2022-03-02 15:30:00,99.12,99.22,97.9,98.04,1951435.0,87.5328,87.6211,86.4554,86.5791,1951435.0
2022-03-03 09:30:00,96.75,97.21,95.63,95.97,990027.0,85.4399,85.8461,84.4508,84.751,990027.0
2022-03-03 10:00:00,95.96,97.89,95.8,97.78,643925.0,84.7422,86.4466,84.6009,86.3495,643925.0
2022-03-03 10:30:00,97.8,98.17,97.41,97.51,608008.0,86.3671,86.6939,86.0227,86.111,608008.0
2022-03-03 11:00:00,97.51,98.17,97.18,98.16,521541.0,86.111,86.6939,85.8196,86.685,521541.0
2022-03-03 11:30:00,98.17,98.19,97.58,97.69,347712.0,86.6939,86.7115,86.1728,86.27,347712.0
2022-03-03 12:00:00,97.66,97.9,97.52,97.57,179749.0,86.2435,86.4554,86.1198,86.164,179749.0
2022-03-03 12:30:00,97.56,98.11,97.3,97.64,226380.0,86.1552,86.6409,85.9256,86.2258,226380.0
2022-03-03 13:00:00,97.66,97.81,97.48,97.62,171246.0,86.2435,86.3759,86.0845,86.2082,171246.0
2022-03-03 13:30:00,97.61,97.68,97.31,97.33,270358.0,86.1993,86.2611,85.9344,85.9521,270358.0
2022-03-03 14:00:00,97.32,97.63,97.17,97.36,258798.0,85.9432,86.217,85.8108,85.9786,258798.0
2022-03-03 14:30:00,97.42,97.47,96.77,96.87,275185.0,86.0315,86.0757,85.4575,85.5458,275185.0
2022-03-03 15:00:00,96.86,97.33,96.52,97.32,277931.0,85.537,85.9521,85.2367,85.9432,277931.0
2022-03-03 15:30:00,97.32,97.44,96.74,97.41,758206.0,85.9432,86.0492,85.431,86.0227,758206.0
2022-03-04 09:30:00,97.61,99.21,97.44,98.83,1044612.0,86.1993,87.6123,86.0492,87.2767,1044612.0
2022-03-04 10:00:00,98.85,99.88,98.58,99.87,735475.0,87.2944,88.204,87.0559,88.1951,735475.0
2022-03-04 10:30:00,99.87,99.97,99.36,99.46,709104.0,88.1951,88.2834,87.7448,87.8331,709104.0
2022-03-04 11:00:00,99.47,99.81,99.06,99.08,401164.0,87.8419,88.1421,87.4798,87.4975,401164.0
2022-03-04 11:30:00,99.03,99.14,98.44,98.55,306768.0,87.4533,87.5505,86.9323,87.0294,306768.0
2022-03-04 12:00:00,98.58,98.62,98.13,98.55,274042.0,87.0559,87.0913,86.6585,87.0294,274042.0
2022-03-04 12:30:00,98.58,99.16,98.42,99.0,390742.0,87.0559,87.5681,86.9146,87.4268,390742.0
2022-03-04 13:00:00,99.02,99.52,98.78,98.86,400218.0,87.4445,87.886,87.2326,87.3032,400218.0
2022-03-04 13:30:00,98.85,98.99,98.61,98.64,248133.0,87.2944,87.418,87.0824,87.1089,248133.0
2022-03-04 14:00:00,98.65,99.86,98.6,99.83,615366.0,87.1178,88.1863,87.0736,88.1598,615366.0
2022-03-04 14:30:00,99.83,99.93,99.35,99.56,296696.0,88.1598,88.2481,87.7359,87.9214,296696.0
2022-03-04 15:00:00,99.56,100.0,99.56,99.97,846538.0,87.9214,88.3099,87.9214,88.2834,846538.0
2022-03-04 15:30:00,99.98,100.34,99.58,100.31,1384382.0,88.2923,88.6102,87.939,88.5837,1384382.0
2022-03-07 09:30:00,101.49,101.89,99.12,100.79,1809864.0,89.6258,89.979,87.5328,89.0076,1809864.0
2022-03-07 10:00:00,100.78,103.37,100.59,102.89,1571245.0,88.9988,91.286,88.831,90.8621,1571245.0
2022-03-07 10:30:00,102.9,103.77,102.34,102.47,1079329.0,90.8709,91.6392,90.3764,90.4912,1079329.0
2022-03-07 11:00:00,102.42,103.27,102.27,102.82,571786.0,90.447,91.1977,90.3146,90.8003,571786.0
2022-03-07 11:30:00,102.81,102.87,100.75,101.25,527761.0,90.7914,90.8444,88.9723,89.4138,527761.0
2022-03-07 12:00:00,101.26,101.4,99.37,100.11,503968.0,89.4226,89.5463,87.7536,88.4071,503968.0
2022-03-07 12:30:00,100.1,100.32,99.67,99.95,470948.0,88.3982,88.5925,88.0185,88.2658,470948.0
2022-03-07 13:00:00,99.94,100.75,99.49,100.67,400401.0,88.2569,88.9723,87.8596,88.9016,400401.0
2022-03-07 13:30:00,100.69,101.16,100.02,100.26,370892.0,88.9193,89.3343,88.3276,88.5395,370892.0
2022-03-07 14:00:00,100.26,100.67,100.12,100.64,264871.0,88.5395,88.9016,88.4159,88.8751,264871.0
2022-03-07 14:30:00,100.63,101.11,100.41,100.77,357431.0,88.8663,89.2902,88.672,88.9899,357431.0
2022-03-07 15:00:00,100.79,101.09,100.53,100.56,394416.0,89.0076,89.2725,88.778,88.8045,394416.0
2022-03-07 15:30:00,100.57,101.51,100.54,101.28,1321607.0,88.8133,89.6434,88.7868,89.4403,1321607.0
2022-03-08 09:30:00,101.51,103.11,100.85,102.83,1648910.0,89.6434,91.0564,89.0606,90.8091,1648910.0
2022-03-08 10:00:00,102.83,103.65,102.3,103.38,1018272.0,90.8091,91.5332,90.3411,91.2948,1018272.0
2022-03-08 10:30:00,103.37,104.44,102.77,103.59,1135974.0,91.286,92.2309,90.7561,91.4803,1135974.0
2022-03-08 11:00:00,103.53,103.59,102.14,102.19,1057478.0,91.4273,91.4803,90.1998,90.2439,1057478.0
2022-03-08 11:30:00,102.18,103.68,102.01,103.65,971652.0,90.2351,91.5597,90.085,91.5332,971652.0
2022-03-08 12:00:00,103.65,103.68,98.51,99.01,1121821.0,91.5332,91.5597,86.9941,87.4357,1121821.0
2022-03-08 12:30:00,99.03,99.1,95.86,98.33,1448811.0,87.4533,87.5151,84.6539,86.8352,1448811.0
2022-03-08 13:00:00,98.33,100.14,98.18,99.95,677774.0,86.8352,88.4336,86.7027,88.2658,677774.0
2022-03-08 13:30:00,99.93,100.62,99.0,100.05,502600.0,88.2481,88.8575,87.4268,88.3541,502600.0
2022-03-08 14:00:00,100.05,100.18,98.08,98.97,584401.0,88.3541,88.4689,86.6144,87.4003,584401.0
2022-03-08 14:30:00,98.95,99.38,98.67,98.83,418801.0,87.3827,87.7624,87.1354,87.2767,418801.0
2022-03-08 15:00:00,98.8,100.1,98.77,98.78,667474.0,87.2502,88.3982,87.2237,87.2326,667474.0
2022-03-08 15:30:00,98.8,98.99,98.5,98.79,967052.0,87.2502,87.418,86.9853,87.2414,967052.0
2022-03-09 09:30:00,95.36,96.61,92.76,96.25,1662106.0,84.2124,85.3162,81.9163,84.9983,1662106.0
2022-03-09 10:00:00,96.26,97.09,95.96,97.05,673047.0,85.0071,85.7401,84.7422,85.7048,673047.0
2022-03-09 10:30:00,97.06,97.98,97.05,97.48,445500.0,85.7136,86.5261,85.7048,86.0845,445500.0
2022-03-09 11:00:00,97.47,98.53,97.27,98.41,341040.0,86.0757,87.0118,85.8991,86.9058,341040.0
2022-03-09 11:30:00,98.4,98.72,97.49,98.06,435015.0,86.897,87.1796,86.0934,86.5967,435015.0
2022-03-09 12:00:00,98.05,98.17,97.18,97.78,270834.0,86.5879,86.6939,85.8196,86.3495,270834.0
2022-03-09 12:30:00,97.77,97.83,95.23,96.64,614020.0,86.3406,86.3936,84.0976,85.3427,614020.0
2022-03-09 13:00:00,96.63,97.21,95.85,96.17,533125.0,85.3339,85.8461,84.6451,84.9277,533125.0
2022-03-09 13:30:00,96.18,96.49,95.27,95.45,407686.0,84.9365,85.2103,84.1329,84.2918,407686.0
2022-03-09 14:00:00,95.43,95.92,94.81,95.47,502666.0,84.2742,84.7069,83.7266,84.3095,502666.0
2022-03-09 14:30:00,95.47,96.17,95.26,96.03,468618.0,84.3095,84.9277,84.124,84.804,468618.0
2022-03-09 15:00:00,96.03,96.58,95.73,96.31,570454.0,84.804,85.2897,84.5391,85.0513,570454.0
2022-03-09 15:30:00,96.29,96.77,96.15,96.21,1129942.0,85.0336,85.4575,84.91,84.963,1129942.0
2022-03-10 09:30:00,97.28,97.82,96.44,97.37,675947.0,85.9079,86.3848,85.1661,85.9874,675947.0
2022-03-10 10:00:00,97.38,98.47,96.44,98.05,546212.0,85.9962,86.9588,85.1661,86.5879,546212.0
2022-03-10 10:30:00,98.06,99.02,98.04,98.67,461965.0,86.5967,87.4445,86.5791,87.1354,461965.0
2022-03-10 11:00:00,98.68,99.37,98.36,99.15,433850.0,87.1442,87.7536,86.8617,87.5593,433850.0
2022-03-10 11:30:00,99.12,99.3,98.39,98.62,355353.0,87.5328,87.6918,86.8881,87.0913,355353.0
2022-03-10 12:00:00,98.58,99.38,98.3,99.31,282673.0,87.0559,87.7624,86.8087,87.7006,282673.0
2022-03-10 12:30:00,99.25,99.32,98.28,98.6,189716.0,87.6476,87.7094,86.791,87.0736,189716.0
2022-03-10 13:00:00,98.6,98.9,98.31,98.65,238838.0,87.0736,87.3385,86.8175,87.1178,238838.0
2022-03-10 13:30:00,98.65,98.69,98.25,98.53,233166.0,87.1178,87.1531,86.7645,87.0118,233166.0
2022-03-10 14:00:00,98.55,98.7,98.33,98.46,239872.0,87.0294,87.1619,86.8352,86.95,239872.0
2022-03-10 14:30:00,98.49,98.98,98.43,98.67,267757.0,86.9765,87.4092,86.9235,87.1354,267757.0
2022-03-10 15:00:00,98.66,99.68,98.6,99.66,353244.0,87.1266,88.0273,87.0736,88.0097,353244.0
2022-03-10 15:30:00,99.65,99.83,98.9,99.72,1113058.0,88.0008,88.1598,87.3385,88.0627,1113058.0
2022-03-11 09:30:00,98.83,101.06,98.42,99.34,1013487.0,87.2767,89.246,86.9146,87.7271,1013487.0
2022-03-11 10:00:00,99.35,99.89,98.65,99.1,417686.0,87.7359,88.2128,87.1178,87.5151,417686.0
2022-03-11 10:30:00,99.14,99.46,98.8,99.24,316901.0,87.5505,87.8331,87.2502,87.6388,316901.0
2022-03-11 11:00:00,99.25,99.61,99.0,99.12,196012.0,87.6476,87.9655,87.4268,87.5328,196012.0
2022-03-11 11:30:00,99.11,99.67,99.03,99.03,191279.0,87.524,88.0185,87.4533,87.4533,191279.0
2022-03-11 12:00:00,99.03,99.83,98.94,99.58,166814.0,87.4533,88.1598,87.3738,87.939,166814.0
2022-03-11 12:30:00,99.57,99.78,99.39,99.62,122172.0,87.9302,88.1157,87.7712,87.9744,122172.0
2022-03-11 13:00:00,99.6,100.39,99.57,100.34,249706.0,87.9567,88.6543,87.9302,88.6102,249706.0
2022-03-11 13:30:00,100.36,100.37,99.67,100.0,216388.0,88.6279,88.6367,88.0185,88.3099,216388.0
2022-03-11 14:00:00,99.97,100.03,99.1,99.43,233300.0,88.2834,88.3364,87.5151,87.8066,233300.0
2022-03-11 14:30:00,99.39,99.75,99.22,99.3,198205.0,87.7712,88.0892,87.6211,87.6918,198205.0
2022-03-11 15:00:00,99.29,99.29,98.65,98.66,230613.0,87.6829,87.6829,87.1178,87.1266,230613.0
2022-03-11 15:30:00,98.62,98.7,98.16,98.4,939936.0,87.0913,87.1619,86.685,86.897,939936.0
2022-03-14 09:30:00,97.69,97.69,94.37,95.28,1340318.0,86.27,86.27,83.3381,84.1417,1340318.0
2022-03-14 10:00:00,95.32,96.41,94.21,95.97,469323.0,84.177,85.1396,83.1968,84.751,469323.0
2022-03-14 10:30:00,95.91,96.48,95.34,96.41,545672.0,84.6981,85.2014,84.1947,85.1396,545672.0
2022-03-14 11:00:00,96.45,97.55,96.15,96.16,624558.0,85.1749,86.1463,84.91,84.9188,624558.0
2022-03-14 11:30:00,96.12,96.36,94.96,95.62,423965.0,84.8835,85.0955,83.8591,84.442,423965.0
2022-03-14 12:00:00,95.7,96.45,95.39,96.12,217017.0,84.5126,85.1749,84.2388,84.8835,217017.0
2022-03-14 12:30:00,96.06,96.6,96.01,96.24,175103.0,84.8305,85.3074,84.7864,84.9895,175103.0
2022-03-14 13:00:00,96.25,96.8,96.17,96.75,175673.0,84.9983,85.484,84.9277,85.4399,175673.0
2022-03-14 13:30:00,96.74,96.77,95.73,96.04,377982.0,85.431,85.4575,84.5391,84.8129,377982.0
2022-03-14 14:00:00,96.08,96.31,95.86,95.87,369684.0,84.8482,85.0513,84.6539,84.6627,369684.0
2022-03-14 14:30:00,95.86,96.06,95.01,95.42,386121.0,84.6539,84.8305,83.9033,84.2653,386121.0
2022-03-14 15:00:00,95.41,95.92,95.29,95.77,395430.0,84.2565,84.7069,84.1505,84.5744,395430.0
2022-03-14 15:30:00,95.76,96.57,95.57,96.54,1076645.0,84.5656,85.2809,84.3978,85.2544,1076645.0
2022-03-15 09:30:00,92.86,94.64,92.32,93.33,1103284.0,82.0046,83.5765,81.5277,82.4197,1103284.0
2022-03-15 10:00:00,93.33,93.6,92.65,93.08,669519.0,82.4197,82.6581,81.8192,82.1989,669519.0
2022-03-15 10:30:00,93.08,94.23,92.89,93.53,463789.0,82.1989,83.2145,82.0311,82.5963,463789.0
2022-03-15 11:00:00,93.53,94.1,93.24,93.86,409632.0,82.5963,83.0996,82.3402,82.8877,409632.0
2022-03-15 11:30:00,93.86,94.95,93.75,94.85,311723.0,82.8877,83.8503,82.7906,83.762,311723.0
2022-03-15 12:00:00,94.88,95.82,94.7,95.76,300356.0,83.7885,84.6186,83.6295,84.5656,300356.0
2022-03-15 12:30:00,95.79,95.8,95.24,95.54,177999.0,84.5921,84.6009,84.1064,84.3713,177999.0
2022-03-15 13:00:00,95.59,95.78,94.84,94.86,196634.0,84.4155,84.5833,83.7531,83.7708,196634.0
2022-03-15 13:30:00,94.84,95.4,94.64,95.15,238538.0,83.7531,84.2477,83.5765,84.0269,238538.0
2022-03-15 14:00:00,95.15,95.42,94.92,95.34,213607.0,84.0269,84.2653,83.8238,84.1947,213607.0
2022-03-15 14:30:00,95.35,95.48,95.1,95.41,190622.0,84.2035,84.3183,83.9827,84.2565,190622.0
2022-03-15 15:00:00,95.42,95.48,95.16,95.19,222457.0,84.2653,84.3183,84.0357,84.0622,222457.0
2022-03-15 15:30:00,95.18,95.27,94.68,95.05,987944.0,84.0534,84.1329,83.6118,83.9386,987944.0
2022-03-16 09:30:00,95.2,95.69,94.34,95.63,752722.0,84.0711,84.5038,83.3116,84.4508,752722.0
2022-03-16 10:00:00,95.66,95.76,94.69,94.81,611281.0,84.4773,84.5656,83.6207,83.7266,611281.0
2022-03-16 10:30:00,94.81,95.24,94.14,95.12,432400.0,83.7266,84.1064,83.135,84.0004,432400.0
2022-03-16 11:00:00,95.17,95.4,94.62,95.06,409961.0,84.0446,84.2477,83.5589,83.9474,409961.0
2022-03-16 11:30:00,95.06,95.64,94.98,95.53,358568.0,83.9474,84.4596,83.8768,84.3625,358568.0
2022-03-16 12:00:00,95.51,95.75,95.3,95.63,161925.0,84.3448,84.5568,84.1594,84.4508,161925.0
2022-03-16 12:30:00,95.59,95.64,95.32,95.51,190858.0,84.4155,84.4596,84.177,84.3448,190858.0
2022-03-16 13:00:00,95.51,95.55,95.17,95.2,157151.0,84.3448,84.3801,84.0446,84.0711,157151.0
2022-03-16 13:30:00,95.22,95.46,95.03,95.24,277405.0,84.0887,84.3007,83.9209,84.1064,277405.0
2022-03-16 14:00:00,95.18,95.28,94.48,94.52,401911.0,84.0534,84.1417,83.4352,83.4706,401911.0
2022-03-16 14:30:00,94.52,95.14,94.1,94.45,517329.0,83.4706,84.0181,83.0996,83.4087,517329.0
2022-03-16 15:00:00,94.45,95.05,94.45,94.81,333376.0,83.4087,83.9386,83.4087,83.7266,333376.0
2022-03-16 15:30:00,94.85,95.1,94.74,94.86,807334.0,83.762,83.9827,83.6648,83.7708,807334.0
2022-03-17 09:30:00,96.65,98.88,96.51,97.39,891167.0,85.3516,87.3209,85.2279,86.005,891167.0
2022-03-17 10:00:00,97.42,98.31,97.17,97.38,366295.0,86.0315,86.8175,85.8108,85.9962,366295.0
2022-03-17 10:30:00,97.41,97.88,97.17,97.83,389204.0,86.0227,86.4378,85.8108,86.3936,389204.0
2022-03-17 11:00:00,97.83,97.99,97.62,97.95,211405.0,86.3936,86.5349,86.2082,86.4996,211405.0
2022-03-17 11:30:00,97.94,98.75,97.83,98.59,236470.0,86.4907,87.2061,86.3936,87.0648,236470.0
2022-03-17 12:00:00,98.58,98.69,98.24,98.38,149112.0,87.0559,87.1531,86.7557,86.8793,149112.0
2022-03-17 12:30:00,98.39,98.39,97.84,97.94,159098.0,86.8881,86.8881,86.4024,86.4907,159098.0
2022-03-17 13:00:00,97.95,98.27,97.86,98.07,139418.0,86.4996,86.7822,86.4201,86.6056,139418.0
2022-03-17 13:30:00,98.1,98.22,97.81,98.06,298002.0,86.632,86.738,86.3759,86.5967,298002.0
2022-03-17 14:00:00,98.06,98.42,97.92,98.35,532245.0,86.5967,86.9146,86.4731,86.8528,532245.0
2022-03-17 14:30:00,98.35,98.61,98.05,98.59,421014.0,86.8528,87.0824,86.5879,87.0648,421014.0
2022-03-17 15:00:00,98.59,98.76,98.31,98.62,587235.0,87.0648,87.2149,86.8175,87.0913,587235.0
2022-03-17 15:30:00,98.66,99.07,98.43,98.87,1106234.0,87.1266,87.4887,86.9235,87.312,1106234.0
2022-03-18 09:30:00,99.11,99.85,98.47,99.32,1915245.0,87.524,88.1775,86.9588,87.7094,1915245.0
2022-03-18 10:00:00,99.28,99.72,98.48,98.9,366041.0,87.6741,88.0627,86.9676,87.3385,366041.0
2022-03-18 10:30:00,98.93,99.3,98.77,99.09,230853.0,87.365,87.6918,87.2237,87.5063,230853.0
2022-03-18 11:00:00,99.09,99.18,98.67,99.06,271507.0,87.5063,87.5858,87.1354,87.4798,271507.0
2022-03-18 11:30:00,99.02,99.56,98.99,99.41,217278.0,87.4445,87.9214,87.418,87.7889,217278.0
2022-03-18 12:00:00,99.4,99.77,99.22,99.74,269170.0,87.7801,88.1068,87.6211,88.0803,269170.0
2022-03-18 12:30:00,99.73,100.03,99.39,99.5,352127.0,88.0715,88.3364,87.7712,87.8684,352127.0
2022-03-18 13:00:00,99.52,100.13,99.47,100.09,217735.0,87.886,88.4247,87.8419,88.3894,217735.0
2022-03-18 13:30:00,100.07,100.15,99.54,99.65,238442.0,88.3718,88.4424,87.9037,88.0008,238442.0
2022-03-18 14:00:00,99.66,99.77,99.37,99.45,293616.0,88.0097,88.1068,87.7536,87.8242,293616.0
2022-03-18 14:30:00,99.44,99.57,99.36,99.46,344805.0,87.8154,87.9302,87.7448,87.8331,344805.0
2022-03-18 15:00:00,99.45,100.12,99.44,100.01,604620.0,87.8242,88.4159,87.8154,88.3188,604620.0
2022-03-18 15:30:00,100.02,100.09,99.43,99.54,1630450.0,88.3276,88.3894,87.8066,87.9037,1630450.0
2022-03-21 09:30:00,101.17,103.48,100.87,103.36,806083.0,89.3432,91.3831,89.0782,91.2771,806083.0
2022-03-21 10:00:00,103.35,103.7,103.07,103.63,352738.0,91.2683,91.5774,91.021,91.5156,352738.0
2022-03-21 10:30:00,103.62,103.97,103.35,103.61,495797.0,91.5068,91.8158,91.2683,91.4979,495797.0
2022-03-21 11:00:00,103.62,103.69,102.6,102.67,368355.0,91.5068,91.5686,90.606,90.6678,368355.0
2022-03-21 11:30:00,102.64,102.81,102.43,102.61,209523.0,90.6413,90.7914,90.4559,90.6148,209523.0
2022-03-21 12:00:00,102.62,103.15,102.51,102.85,199685.0,90.6237,91.0917,90.5265,90.8268,199685.0
2022-03-21 12:30:00,102.86,102.95,102.22,102.42,238297.0,90.8356,90.9151,90.2704,90.447,238297.0
2022-03-21 13:00:00,102.4,102.41,102.07,102.3,210849.0,90.4294,90.4382,90.138,90.3411,210849.0
2022-03-21 13:30:00,102.3,102.81,102.22,102.72,218613.0,90.3411,90.7914,90.2704,90.712,218613.0
2022-03-21 14:00:00,102.71,102.87,102.49,102.69,214294.0,90.7031,90.8444,90.5089,90.6855,214294.0
2022-03-21 14:30:00,102.69,102.95,102.54,102.57,237529.0,90.6855,90.9151,90.553,90.5795,237529.0
2022-03-21 15:00:00,102.57,103.0,102.38,102.99,256433.0,90.5795,90.9592,90.4117,90.9504,256433.0
2022-03-21 15:30:00,103.0,103.06,102.65,102.76,940021.0,90.9592,91.0122,90.6501,90.7473,940021.0
2022-03-22 09:30:00,102.67,102.87,101.76,102.1,501497.0,90.6678,90.8444,89.8642,90.1644,501497.0
2022-03-22 10:00:00,102.12,102.23,101.09,101.38,358696.0,90.1821,90.2792,89.2725,89.5286,358696.0
2022-03-22 10:30:00,101.37,101.51,101.1,101.24,187979.0,89.5198,89.6434,89.2813,89.405,187979.0
2022-03-22 11:00:00,101.25,101.42,100.51,100.72,220117.0,89.4138,89.5639,88.7603,88.9458,220117.0
2022-03-22 11:30:00,100.73,100.79,100.32,100.47,176395.0,88.9546,89.0076,88.5925,88.725,176395.0
2022-03-22 12:00:00,100.48,100.88,100.44,100.76,205465.0,88.7338,89.0871,88.6985,88.9811,205465.0
2022-03-22 12:30:00,100.79,101.11,100.59,101.11,220405.0,89.0076,89.2902,88.831,89.2902,220405.0
2022-03-22 13:00:00,101.14,101.66,100.86,101.65,158541.0,89.3167,89.7759,89.0694,89.767,158541.0
2022-03-22 13:30:00,101.66,102.12,101.61,101.95,217813.0,89.7759,90.1821,89.7317,90.032,217813.0
2022-03-22 14:00:00,101.95,102.15,101.85,101.93,156830.0,90.032,90.2086,89.9437,90.0143,156830.0
2022-03-22 14:30:00,101.94,101.99,101.56,101.56,174900.0,90.0231,90.0673,89.6876,89.6876,174900.0
2022-03-22 15:00:00,101.55,101.67,101.4,101.57,204497.0,89.6787,89.7847,89.5463,89.6964,204497.0
2022-03-22 15:30:00,101.6,101.97,101.52,101.77,601794.0,89.7229,90.0496,89.6522,89.873,601794.0
2022-03-23 09:30:00,103.22,104.97,103.19,103.91,904064.0,91.1535,92.6989,91.127,91.7629,904064.0
2022-03-23 10:00:00,103.93,104.32,103.38,103.85,235449.0,91.7805,92.1249,91.2948,91.7099,235449.0
2022-03-23 10:30:00,103.85,104.15,103.72,103.84,378467.0,91.7099,91.9748,91.5951,91.701,378467.0
2022-03-23 11:00:00,103.85,104.28,103.79,104.26,269525.0,91.7099,92.0896,91.6569,92.0719,269525.0
2022-03-23 11:30:00,104.27,104.46,103.93,104.27,249970.0,92.0808,92.2486,91.7805,92.0808,249970.0
2022-03-23 12:00:00,104.26,104.45,103.94,104.29,292750.0,92.0719,92.2397,91.7893,92.0984,292750.0
2022-03-23 12:30:00,104.29,104.32,104.05,104.1,197804.0,92.0984,92.1249,91.8865,91.9306,197804.0
2022-03-23 13:00:00,104.09,104.12,103.78,103.92,158095.0,91.9218,91.9483,91.648,91.7717,158095.0
2022-03-23 13:30:00,103.92,104.07,103.86,104.04,188080.0,91.7717,91.9041,91.7187,91.8777,188080.0
2022-03-23 14:00:00,104.06,104.31,104.0,104.3,154929.0,91.8953,92.1161,91.8423,92.1073,154929.0
2022-03-23 14:30:00,104.29,104.54,104.12,104.38,268526.0,92.0984,92.3192,91.9483,92.1779,268526.0
2022-03-23 15:00:00,104.38,104.99,104.33,104.99,468572.0,92.1779,92.7166,92.1338,92.7166,468572.0
2022-03-23 15:30:00,104.98,105.02,104.19,104.35,1199770.0,92.7078,92.7431,92.0101,92.1514,1199770.0
2022-03-24 09:30:00,104.97,105.85,104.34,105.06,648311.0,92.6989,93.4761,92.1426,92.7784,648311.0
2022-03-24 10:00:00,105.05,105.2,104.41,104.84,377702.0,92.7696,92.9021,92.2044,92.5841,377702.0
2022-03-24 10:30:00,104.82,104.92,104.47,104.9,208153.0,92.5665,92.6548,92.2574,92.6371,208153.0
2022-03-24 11:00:00,104.86,105.09,104.63,104.96,460013.0,92.6018,92.8049,92.3987,92.6901,460013.0
2022-03-24 11:30:00,104.95,105.02,104.31,104.42,200101.0,92.6813,92.7431,92.1161,92.2132,200101.0
2022-03-24 12:00:00,104.43,104.68,104.21,104.4,278287.0,92.2221,92.4428,92.0278,92.1956,278287.0
2022-03-24 12:30:00,104.39,104.91,104.27,104.79,138771.0,92.1867,92.646,92.0808,92.54,138771.0
2022-03-24 13:00:00,104.8,104.91,104.55,104.85,147219.0,92.5488,92.646,92.328,92.593,147219.0
2022-03-24 13:30:00,104.86,105.01,104.55,104.64,173633.0,92.6018,92.7343,92.328,92.4075,173633.0
2022-03-24 14:00:00,104.66,105.0,104.56,104.76,189604.0,92.4252,92.7254,92.3369,92.5135,189604.0
2022-03-24 14:30:00,104.75,104.76,103.75,104.1,299944.0,92.5047,92.5135,91.6216,91.9306,299944.0
2022-03-24 15:00:00,104.09,104.46,103.95,104.3,282287.0,91.9218,92.2486,91.7982,92.1073,282287.0
2022-03-24 15:30:00,104.3,104.55,104.22,104.54,647739.0,92.1073,92.328,92.0366,92.3192,647739.0
2022-03-25 09:30:00,104.17,105.07,103.82,104.65,399412.0,91.9925,92.7872,91.6834,92.4163,399412.0
2022-03-25 10:00:00,104.64,105.31,104.34,105.05,366300.0,92.4075,92.9992,92.1426,92.7696,366300.0
2022-03-25 10:30:00,105.06,105.7,104.78,105.67,254065.0,92.7784,93.3436,92.5311,93.3171,254065.0
2022-03-25 11:00:00,105.67,107.3,105.65,106.99,593487.0,93.3171,94.7566,93.2994,94.4828,593487.0
2022-03-25 11:30:00,106.98,107.39,106.57,106.65,384685.0,94.474,94.836,94.1119,94.1825,384685.0
2022-03-25 12:00:00,106.64,106.72,106.4,106.46,307483.0,94.1737,94.2444,93.9618,94.0148,307483.0
2022-03-25 12:30:00,106.45,106.48,106.09,106.19,126543.0,94.0059,94.0324,93.688,93.7763,126543.0
2022-03-25 13:00:00,106.16,106.49,105.95,106.3,219834.0,93.7498,94.0412,93.5644,93.8735,219834.0
2022-03-25 13:30:00,106.31,106.9,106.31,106.88,216019.0,93.8823,94.4033,93.8823,94.3857,216019.0
2022-03-25 14:00:00,106.87,107.1,106.74,107.05,455230.0,94.3768,94.5799,94.262,94.5358,455230.0
2022-03-25 14:30:00,107.05,107.19,106.97,107.1,332968.0,94.5358,94.6594,94.4651,94.5799,332968.0
2022-03-25 15:00:00,107.11,107.19,106.73,107.03,371574.0,94.5888,94.6594,94.2532,94.5181,371574.0
2022-03-25 15:30:00,107.03,107.52,106.83,107.5,1201053.0,94.5181,94.9508,94.3415,94.9332,1201053.0
2022-03-28 09:30:00,105.06,105.14,103.3,103.84,713461.0,92.7784,92.8491,91.2242,91.701,713461.0
2022-03-28 10:00:00,103.87,104.49,103.43,104.05,366687.0,91.7275,92.2751,91.339,91.8865,366687.0
2022-03-28 10:30:00,104.08,104.69,103.66,103.73,251425.0,91.913,92.4517,91.5421,91.6039,251425.0
2022-03-28 11:00:00,103.72,104.15,103.62,103.89,174899.0,91.5951,91.9748,91.5068,91.7452,174899.0
2022-03-28 11:30:00,103.89,104.07,103.3,103.58,193056.0,91.7452,91.9041,91.2242,91.4714,193056.0
2022-03-28 12:00:00,103.59,104.04,103.54,104.03,119034.0,91.4803,91.8777,91.4361,91.8688,119034.0
2022-03-28 12:30:00,104.04,104.18,103.69,103.69,164057.0,91.8777,92.0013,91.5686,91.5686,164057.0
2022-03-28 13:00:00,103.69,103.69,103.05,103.13,280116.0,91.5686,91.5686,91.0034,91.074,280116.0
2022-03-28 13:30:00,103.14,103.7,103.01,103.57,229541.0,91.0829,91.5774,90.9681,91.4626,229541.0
2022-03-28 14:00:00,103.55,103.82,103.41,103.75,148255.0,91.4449,91.6834,91.3213,91.6216,148255.0
2022-03-28 14:30:00,103.76,104.26,103.74,103.76,155244.0,91.6304,92.0719,91.6127,91.6304,155244.0
2022-03-28 15:00:00,103.77,103.78,103.01,103.18,266942.0,91.6392,91.648,90.9681,91.1182,266942.0
2022-03-28 15:30:00,103.17,103.63,103.16,103.49,677832.0,91.1094,91.5156,91.1005,91.392,677832.0
2022-03-29 09:30:00,99.99,100.01,97.84,99.06,1560098.0,88.3011,88.3188,86.4024,87.4798,1560098.0
2022-03-29 10:00:00,99.09,99.8,98.63,99.76,747276.0,87.5063,88.1333,87.1001,88.098,747276.0
2022-03-29 10:30:00,99.78,100.04,99.51,99.69,683711.0,88.1157,88.3453,87.8772,88.0362,683711.0
2022-03-29 11:00:00,99.69,99.89,99.51,99.75,307469.0,88.0362,88.2128,87.8772,88.0892,307469.0
2022-03-29 11:30:00,99.75,100.04,99.47,99.56,284496.0,88.0892,88.3453,87.8419,87.9214,284496.0
2022-03-29 12:00:00,99.56,99.73,98.8,99.1,265498.0,87.9214,88.0715,87.2502,87.5151,265498.0
2022-03-29 12:30:00,99.08,99.81,99.07,99.35,375080.0,87.4975,88.1421,87.4887,87.7359,375080.0
2022-03-29 13:00:00,99.36,99.76,99.21,99.6,267570.0,87.7448,88.098,87.6123,87.9567,267570.0
2022-03-29 13:30:00,99.6,99.93,99.54,99.91,285524.0,87.9567,88.2481,87.9037,88.2305,285524.0
2022-03-29 14:00:00,99.9,100.36,99.81,100.06,483283.0,88.2216,88.6279,88.1421,88.3629,483283.0
2022-03-29 14:30:00,100.07,100.14,99.74,100.01,240327.0,88.3718,88.4336,88.0803,88.3188,240327.0
2022-03-29 15:00:00,100.0,100.75,99.95,100.48,336783.0,88.3099,88.9723,88.2658,88.7338,336783.0
2022-03-29 15:30:00,100.49,100.94,100.41,100.69,763343.0,88.7427,89.14,88.672,88.9193,763343.0
2022-03-30 09:30:00,101.34,102.76,100.73,101.33,771544.0,89.7588,91.0166,89.2186,89.75,771544.0
2022-03-30 10:00:00,101.32,101.5,100.63,100.93,351636.0,89.7411,89.9006,89.13,89.3957,351636.0
2022-03-30 10:30:00,100.95,101.66,100.75,101.51,254048.0,89.4134,90.0423,89.2363,89.9094,254048.0
2022-03-30 11:00:00,101.52,101.84,100.65,100.79,301566.0,89.9183,90.2017,89.1477,89.2717,301566.0
2022-03-30 11:30:00,100.78,101.01,100.6,100.9,276298.0,89.2628,89.4666,89.1034,89.3691,276298.0
2022-03-30 12:00:00,100.92,101.37,100.83,101.22,326700.0,89.3868,89.7854,89.3071,89.6526,326700.0
2022-03-30 12:30:00,101.22,101.25,100.65,100.84,250784.0,89.6526,89.6791,89.1477,89.316,250784.0
2022-03-30 13:00:00,100.84,101.15,100.61,100.94,117266.0,89.316,89.5906,89.1123,89.4046,117266.0
2022-03-30 13:30:00,100.92,101.14,100.75,101.14,124321.0,89.3868,89.5817,89.2363,89.5817,124321.0
2022-03-30 14:00:00,101.14,101.25,100.91,101.0,140008.0,89.5817,89.6791,89.378,89.4577,140008.0
2022-03-30 14:30:00,101.0,101.01,100.7,100.85,164154.0,89.4577,89.4666,89.192,89.3248,164154.0
2022-03-30 15:00:00,100.83,100.92,100.61,100.84,142164.0,89.3071,89.3868,89.1123,89.316,142164.0
2022-03-30 15:30:00,100.84,101.13,100.7,101.12,516495.0,89.316,89.5728,89.192,89.564,516495.0
2022-03-31 09:30:00,100.0,102.06,99.4,101.26,795794.0,88.572,90.3966,88.0405,89.688,795794.0
2022-03-31 10:00:00,101.25,101.68,100.98,101.61,475876.0,89.6791,90.06,89.44,89.998,475876.0
2022-03-31 10:30:00,101.59,102.22,101.47,102.15,462127.0,89.9803,90.5383,89.874,90.4763,462127.0
2022-03-31 11:00:00,102.13,102.45,101.75,102.24,461517.0,90.4586,90.742,90.122,90.556,461517.0
2022-03-31 11:30:00,102.23,102.34,101.8,102.21,217828.0,90.5471,90.6446,90.1663,90.5294,217828.0
2022-03-31 12:00:00,102.2,102.43,102.08,102.22,235445.0,90.5206,90.7243,90.4143,90.5383,235445.0
2022-03-31 12:30:00,102.22,102.23,101.78,101.92,191593.0,90.5383,90.5471,90.1486,90.2726,191593.0
2022-03-31 13:00:00,101.9,102.03,101.81,101.9,133026.0,90.2548,90.37,90.1751,90.2548,133026.0
2022-03-31 13:30:00,101.9,101.99,101.65,101.78,168123.0,90.2548,90.3346,90.0334,90.1486,168123.0
2022-03-31 14:00:00,101.79,101.82,101.3,101.35,189177.0,90.1574,90.184,89.7234,89.7677,189177.0
2022-03-31 14:30:00,101.34,101.43,100.68,100.95,299270.0,89.7588,89.8386,89.1743,89.4134,299270.0
2022-03-31 15:00:00,100.96,101.43,100.96,101.15,273045.0,89.4223,89.8386,89.4223,89.5906,273045.0
2022-03-31 15:30:00,101.14,101.22,100.0,100.01,1064145.0,89.5817,89.6526,88.572,88.5808,1064145.0
2022-04-01 09:30:00,100.15,101.66,99.28,100.97,513143.0,88.7048,90.0423,87.9343,89.4311,513143.0
2022-04-01 10:00:00,100.98,101.25,100.8,101.07,314322.0,89.44,89.6791,89.2806,89.5197,314322.0
2022-04-01 10:30:00,101.0,101.42,100.86,100.91,360656.0,89.4577,89.8297,89.3337,89.378,360656.0
2022-04-01 11:00:00,100.85,101.45,100.84,101.32,475266.0,89.3248,89.8563,89.316,89.7411,475266.0
2022-04-01 11:30:00,101.29,101.37,100.66,100.79,193275.0,89.7146,89.7854,89.1566,89.2717,193275.0
2022-04-01 12:00:00,100.74,100.85,100.52,100.74,213818.0,89.2274,89.3248,89.0326,89.2274,213818.0
2022-04-01 12:30:00,100.73,100.78,100.34,100.73,278706.0,89.2186,89.2628,88.8731,89.2186,278706.0
2022-04-01 13:00:00,100.72,100.8,100.3,100.43,134633.0,89.2097,89.2806,88.8377,88.9528,134633.0
2022-04-01 13:30:00,100.44,100.65,100.22,100.47,165109.0,88.9617,89.1477,88.7668,88.9883,165109.0
2022-04-01 14:00:00,100.48,100.84,100.47,100.83,157161.0,88.9971,89.316,88.9883,89.3071,157161.0
2022-04-01 14:30:00,100.84,100.86,100.55,100.72,191554.0,89.316,89.3337,89.0591,89.2097,191554.0
2022-04-01 15:00:00,100.72,100.78,100.49,100.59,216452.0,89.2097,89.2628,89.006,89.0946,216452.0
2022-04-01 15:30:00,100.58,100.83,100.5,100.62,976326.0,89.0857,89.3071,89.0148,89.1211,976326.0
2022-04-04 09:30:00,101.41,101.91,99.94,100.74,556972.0,89.8208,90.2637,88.5188,89.2274,556972.0
2022-04-04 10:00:00,100.75,101.12,100.5,101.0,172735.0,89.2363,89.564,89.0148,89.4577,172735.0
2022-04-04 10:30:00,101.0,101.07,100.03,100.16,184295.0,89.4577,89.5197,88.5986,88.7137,184295.0
2022-04-04 11:00:00,100.19,100.21,99.67,100.1,193072.0,88.7403,88.758,88.2797,88.6606,193072.0
2022-04-04 11:30:00,100.12,100.19,99.62,100.05,161234.0,88.6783,88.7403,88.2354,88.6163,161234.0
2022-04-04 12:00:00,100.03,100.17,99.84,99.98,122817.0,88.5986,88.7226,88.4303,88.5543,122817.0
2022-04-04 12:30:00,100.0,100.09,99.76,99.99,114757.0,88.572,88.6517,88.3594,88.5631,114757.0
2022-04-04 13:00:00,99.97,100.1,99.83,99.93,109911.0,88.5454,88.6606,88.4214,88.51,109911.0
2022-04-04 13:30:00,99.93,100.48,99.92,100.41,108171.0,88.51,88.9971,88.5011,88.9351,108171.0
2022-04-04 14:00:00,100.42,100.76,100.42,100.63,136934.0,88.944,89.2451,88.944,89.13,136934.0
2022-04-04 14:30:00,100.62,100.62,100.36,100.57,112807.0,89.1211,89.1211,88.8908,89.0768,112807.0
2022-04-04 15:00:00,100.54,100.64,100.45,100.57,143925.0,89.0503,89.1388,88.9706,89.0768,143925.0
2022-04-04 15:30:00,100.55,100.87,100.46,100.57,605287.0,89.0591,89.3426,88.9794,89.0768,605287.0
2022-04-05 09:30:00,100.85,101.66,100.45,100.75,565261.0,89.3248,90.0423,88.9706,89.2363,565261.0
2022-04-05 10:00:00,100.73,100.91,99.67,99.83,301463.0,89.2186,89.378,88.2797,88.4214,301463.0
2022-04-05 10:30:00,99.84,100.03,99.51,99.68,226634.0,88.4303,88.5986,88.138,88.2886,226634.0
2022-04-05 11:00:00,99.66,100.04,99.64,99.74,138866.0,88.2708,88.6074,88.2531,88.3417,138866.0
2022-04-05 11:30:00,99.75,99.97,98.98,99.04,222006.0,88.3506,88.5454,87.6685,87.7217,222006.0
2022-04-05 12:00:00,99.04,99.55,99.04,99.2,112726.0,87.7217,88.1734,87.7217,87.8634,112726.0
2022-04-05 12:30:00,99.14,99.18,98.77,98.98,161314.0,87.8103,87.8457,87.4825,87.6685,161314.0
2022-04-05 13:00:00,98.98,99.37,98.98,99.29,117047.0,87.6685,88.014,87.6685,87.9431,117047.0
2022-04-05 13:30:00,99.28,99.39,98.85,99.08,158581.0,87.9343,88.0317,87.5534,87.7571,158581.0
2022-04-05 14:00:00,99.08,99.18,98.84,98.91,178078.0,87.7571,87.8457,87.5445,87.6065,178078.0
2022-04-05 14:30:00,98.89,99.01,98.74,98.84,164280.0,87.5888,87.6951,87.456,87.5445,164280.0
2022-04-05 15:00:00,98.84,98.93,98.42,98.52,156756.0,87.5445,87.6243,87.1725,87.2611,156756.0
2022-04-05 15:30:00,98.53,98.62,97.9,98.07,719055.0,87.27,87.3497,86.712,86.8625,719055.0
2022-04-06 09:30:00,99.75,100.17,97.51,98.47,742902.0,88.3506,88.7226,86.3665,87.2168,742902.0
2022-04-06 10:00:00,98.49,99.53,98.47,98.86,325395.0,87.2345,88.1557,87.2168,87.5623,325395.0
2022-04-06 10:30:00,98.86,99.38,98.39,98.82,210082.0,87.5623,88.0228,87.146,87.5268,210082.0
2022-04-06 11:00:00,98.85,98.99,98.14,98.2,187674.0,87.5534,87.6774,86.9245,86.9777,187674.0
2022-04-06 11:30:00,98.17,98.39,97.74,98.17,221392.0,86.9511,87.146,86.5703,86.9511,221392.0
2022-04-06 12:00:00,98.16,98.38,97.78,97.9,137313.0,86.9423,87.1371,86.6057,86.712,137313.0
2022-04-06 12:30:00,97.9,98.11,97.85,98.11,155140.0,86.712,86.898,86.6677,86.898,155140.0
2022-04-06 13:00:00,98.1,98.12,97.31,97.72,205140.0,86.8891,86.9068,86.1894,86.5525,205140.0
2022-04-06 13:30:00,97.69,97.96,97.22,97.27,280830.0,86.526,86.7651,86.1097,86.154,280830.0
2022-04-06 14:00:00,97.29,97.7,96.82,97.03,234516.0,86.1717,86.5348,85.7554,85.9414,234516.0
2022-04-06 14:30:00,97.04,97.9,97.03,97.68,209544.0,85.9503,86.712,85.9414,86.5171,209544.0
2022-04-06 15:00:00,97.69,97.84,97.48,97.54,148975.0,86.526,86.6588,86.34,86.3931,148975.0
2022-04-06 15:30:00,97.55,97.71,97.27,97.56,547763.0,86.402,86.5437,86.154,86.4108,547763.0
2022-04-07 09:30:00,98.73,99.3,98.06,98.42,382733.0,87.4471,87.952,86.8537,87.1725,382733.0
2022-04-07 10:00:00,98.42,98.42,97.82,98.06,268137.0,87.1725,87.1725,86.6411,86.8537,268137.0
2022-04-07 10:30:00,98.06,98.5,98.05,98.13,260628.0,86.8537,87.2434,86.8448,86.9157,260628.0
2022-04-07 11:00:00,98.15,98.34,97.46,97.53,201275.0,86.9334,87.1017,86.3223,86.3843,201275.0
2022-04-07 11:30:00,97.54,97.66,96.92,97.41,272809.0,86.3931,86.4994,85.844,86.278,272809.0
2022-04-07 12:00:00,97.41,97.42,96.94,96.99,120573.0,86.278,86.2868,85.8617,85.906,120573.0
2022-04-07 12:30:00,97.0,97.75,96.91,97.65,157849.0,85.9148,86.5791,85.8351,86.4905,157849.0
2022-04-07 13:00:00,97.65,98.17,97.56,98.13,179618.0,86.4905,86.9511,86.4108,86.9157,179618.0
2022-04-07 13:30:00,98.13,98.42,97.94,98.39,146195.0,86.9157,87.1725,86.7474,87.146,146195.0
2022-04-07 14:00:00,98.42,98.98,98.42,98.9,234291.0,87.1725,87.6685,87.1725,87.5977,234291.0
2022-04-07 14:30:00,98.89,99.47,98.86,99.28,247036.0,87.5888,88.1026,87.5623,87.9343,247036.0
2022-04-07 15:00:00,99.26,99.67,99.25,99.64,182323.0,87.9165,88.2797,87.9077,88.2531,182323.0
2022-04-07 15:30:00,99.63,100.2,99.56,99.93,698743.0,88.2443,88.7491,88.1823,88.51,698743.0
2022-04-08 09:30:00,100.69,102.8,100.53,102.39,779109.0,89.1831,91.052,89.0414,90.6889,779109.0
2022-04-08 10:00:00,102.42,102.72,101.12,101.24,262206.0,90.7154,90.9811,89.564,89.6703,262206.0
2022-04-08 10:30:00,101.25,101.81,101.19,101.8,134075.0,89.6791,90.1751,89.626,90.1663,134075.0
2022-04-08 11:00:00,101.78,102.35,101.76,102.19,189213.0,90.1486,90.6534,90.1308,90.5117,189213.0
2022-04-08 11:30:00,102.18,102.52,102.03,102.48,369539.0,90.5029,90.804,90.37,90.7686,369539.0
2022-04-08 12:00:00,102.47,102.69,102.22,102.68,130087.0,90.7597,90.9546,90.5383,90.9457,130087.0
2022-04-08 12:30:00,102.69,102.91,102.42,102.73,142936.0,90.9546,91.1494,90.7154,90.99,142936.0
2022-04-08 13:00:00,102.73,103.01,102.65,102.93,171762.0,90.99,91.238,90.9191,91.1671,171762.0
2022-04-08 13:30:00,102.94,103.2,102.89,103.01,216222.0,91.176,91.4063,91.1317,91.238,216222.0
2022-04-08 14:00:00,103.01,103.31,102.94,103.07,378362.0,91.238,91.5037,91.176,91.2911,378362.0
2022-04-08 14:30:00,103.07,103.14,102.9,103.1,200231.0,91.2911,91.3531,91.1406,91.3177,200231.0
2022-04-08 15:00:00,103.1,103.3,102.95,103.28,201316.0,91.3177,91.4949,91.1849,91.4771,201316.0
2022-04-08 15:30:00,103.28,103.3,102.86,103.11,863217.0,91.4771,91.4949,91.1051,91.3266,863217.0
2022-04-11 09:30:00,101.9,102.0,98.34,99.17,906578.0,90.2548,90.3434,87.1017,87.8368,906578.0
2022-04-11 10:00:00,99.18,99.71,98.96,99.24,368928.0,87.8457,88.3151,87.6508,87.8988,368928.0
2022-04-11 10:30:00,99.24,99.25,98.54,98.67,299912.0,87.8988,87.9077,87.2788,87.394,299912.0
2022-04-11 11:00:00,98.65,99.15,98.47,98.67,339541.0,87.3763,87.8191,87.2168,87.394,339541.0
2022-04-11 11:30:00,98.63,98.79,98.45,98.56,212671.0,87.3585,87.5003,87.1991,87.2965,212671.0
2022-04-11 12:00:00,98.55,98.69,98.06,98.19,182284.0,87.2877,87.4117,86.8537,86.9688,182284.0
2022-04-11 12:30:00,98.19,98.47,97.82,97.86,193721.0,86.9688,87.2168,86.6411,86.6765,193721.0
2022-04-11 13:00:00,97.83,98.12,97.79,97.94,189312.0,86.65,86.9068,86.6145,86.7474,189312.0
2022-04-11 13:30:00,97.95,98.33,97.91,98.17,193803.0,86.7563,87.0928,86.7208,86.9511,193803.0
2022-04-11 14:00:00,98.16,98.4,98.07,98.25,207906.0,86.9423,87.1548,86.8625,87.022,207906.0
2022-04-11 14:30:00,98.25,98.64,98.17,98.56,221387.0,87.022,87.3674,86.9511,87.2965,221387.0
2022-04-11 15:00:00,98.56,98.71,98.29,98.38,208417.0,87.2965,87.4294,87.0574,87.1371,208417.0
2022-04-11 15:30:00,98.38,98.38,97.83,98.0,916621.0,87.1371,87.1371,86.65,86.8005,916621.0
2022-04-12 09:30:00,100.05,101.28,99.8,101.08,852192.0,88.6163,89.7057,88.3948,89.5286,852192.0
2022-04-12 10:00:00,101.1,101.27,100.18,100.72,532725.0,89.5463,89.6968,88.7314,89.2097,532725.0
2022-04-12 10:30:00,100.72,101.88,100.72,101.42,483210.0,89.2097,90.2371,89.2097,89.8297,483210.0
2022-04-12 11:00:00,101.4,101.64,101.18,101.59,206114.0,89.812,90.0246,89.6171,89.9803,206114.0
2022-04-12 11:30:00,101.58,101.64,101.21,101.45,221081.0,89.9714,90.0246,89.6437,89.8563,221081.0
2022-04-12 12:00:00,101.46,101.49,101.06,101.19,156926.0,89.8651,89.8917,89.5108,89.626,156926.0
2022-04-12 12:30:00,101.22,101.34,100.99,101.21,206740.0,89.6526,89.7588,89.4488,89.6437,206740.0
2022-04-12 13:00:00,101.22,101.33,100.93,100.94,163645.0,89.6526,89.75,89.3957,89.4046,163645.0
2022-04-12 13:30:00,100.93,100.93,100.25,100.39,195568.0,89.3957,89.3957,88.7934,88.9174,195568.0
2022-04-12 14:00:00,100.4,100.56,100.2,100.29,207537.0,88.9263,89.068,88.7491,88.8288,207537.0
2022-04-12 14:30:00,100.29,100.51,99.8,100.02,194287.0,88.8288,89.0237,88.3948,88.5897,194287.0
2022-04-12 15:00:00,100.05,100.17,99.51,99.54,424293.0,88.6163,88.7226,88.138,88.1646,424293.0
2022-04-12 15:30:00,99.54,100.01,99.41,100.0,1057322.0,88.1646,88.5808,88.0494,88.572,1057322.0
2022-04-13 09:30:00,101.08,101.73,99.72,99.93,541882.0,89.5286,90.1043,88.324,88.51,541882.0
2022-04-13 10:00:00,99.94,99.96,99.35,99.39,391872.0,88.5188,88.5366,87.9963,88.0317,391872.0
2022-04-13 10:30:00,99.32,100.09,98.92,99.68,465791.0,87.9697,88.6517,87.6154,88.2886,465791.0
2022-04-13 11:00:00,99.69,99.86,99.19,99.81,242576.0,88.2974,88.448,87.8545,88.4037,242576.0
2022-04-13 11:30:00,99.79,99.96,99.65,99.88,198374.0,88.386,88.5366,88.262,88.4657,198374.0
2022-04-13 12:00:00,99.87,100.1,99.67,100.07,265179.0,88.4568,88.6606,88.2797,88.634,265179.0
2022-04-13 12:30:00,100.07,100.51,100.05,100.15,335503.0,88.634,89.0237,88.6163,88.7048,335503.0
2022-04-13 13:00:00,100.14,100.79,100.14,100.57,332386.0,88.696,89.2717,88.696,89.0768,332386.0
2022-04-13 13:30:00,100.57,100.58,100.23,100.32,302234.0,89.0768,89.0857,88.7757,88.8554,302234.0
2022-04-13 14:00:00,100.33,100.38,99.98,100.0,275862.0,88.8643,88.9086,88.5543,88.572,275862.0
2022-04-13 14:30:00,99.99,100.18,99.92,99.99,281988.0,88.5631,88.7314,88.5011,88.5631,281988.0
2022-04-13 15:00:00,99.98,100.28,99.94,100.13,335595.0,88.5543,88.82,88.5188,88.6871,335595.0
2022-04-13 15:30:00,100.13,100.36,100.02,100.24,1256338.0,88.6871,88.8908,88.5897,88.7846,1256338.0
2022-04-14 09:30:00,99.89,101.09,99.84,101.09,563242.0,88.4746,89.5374,88.4303,89.5374,563242.0
2022-04-14 10:00:00,101.07,101.17,100.56,100.8,211955.0,89.5197,89.6083,89.068,89.2806,211955.0
2022-04-14 10:30:00,100.78,101.13,100.7,100.87,170086.0,89.2628,89.5728,89.192,89.3426,170086.0
2022-04-14 11:00:00,100.87,100.99,100.21,100.57,155195.0,89.3426,89.4488,88.758,89.0768,155195.0
2022-04-14 11:30:00,100.56,100.66,100.29,100.61,385843.0,89.068,89.1566,88.8288,89.1123,385843.0
2022-04-14 12:00:00,100.62,101.46,100.62,101.45,185183.0,89.1211,89.8651,89.1211,89.8563,185183.0
2022-04-14 12:30:00,101.44,101.48,101.19,101.43,151609.0,89.8474,89.8828,89.626,89.8386,151609.0
2022-04-14 13:00:00,101.43,101.49,101.12,101.34,196819.0,89.8386,89.8917,89.564,89.7588,196819.0
2022-04-14 13:30:00,101.35,101.84,101.25,101.79,202168.0,89.7677,90.2017,89.6791,90.1574,202168.0
2022-04-14 14:00:00,101.84,102.38,101.82,102.13,348859.0,90.2017,90.68,90.184,90.4586,348859.0
2022-04-14 14:30:00,102.13,102.23,101.74,101.76,333466.0,90.4586,90.5471,90.1131,90.1308,333466.0
2022-04-14 15:00:00,101.78,101.98,101.62,101.85,179249.0,90.1486,90.3257,90.0068,90.2106,179249.0
2022-04-14 15:30:00,101.85,101.85,101.35,101.37,779981.0,90.2106,90.2106,89.7677,89.7854,779981.0
2022-04-18 09:30:00,102.71,103.95,101.7,103.53,539376.0,90.9723,92.0706,90.0777,91.6986,539376.0
2022-04-18 10:00:00,103.49,103.72,102.28,102.68,291083.0,91.6631,91.8669,90.5914,90.9457,291083.0
2022-04-18 10:30:00,102.69,102.83,102.29,102.75,196558.0,90.9546,91.0786,90.6003,91.0077,196558.0
2022-04-18 11:00:00,102.73,103.12,102.62,102.82,135315.0,90.99,91.3354,90.8926,91.0697,135315.0
2022-04-18 11:30:00,102.82,102.82,102.33,102.64,156548.0,91.0697,91.0697,90.6357,90.9103,156548.0
2022-04-18 12:00:00,102.63,103.64,102.62,103.57,147948.0,90.9014,91.796,90.8926,91.734,147948.0
2022-04-18 12:30:00,103.57,103.86,103.36,103.81,135825.0,91.734,91.9909,91.548,91.9466,135825.0
2022-04-18 13:00:00,103.8,104.11,103.49,103.7,245584.0,91.9377,92.2123,91.6631,91.8491,245584.0
2022-04-18 13:30:00,103.71,103.91,103.57,103.65,182393.0,91.858,92.0351,91.734,91.8049,182393.0
2022-04-18 14:00:00,103.66,103.79,103.41,103.58,149237.0,91.8137,91.9289,91.5923,91.7429,149237.0
2022-04-18 14:30:00,103.6,103.7,103.33,103.53,102489.0,91.7606,91.8491,91.5214,91.6986,102489.0
2022-04-18 15:00:00,103.51,103.63,103.4,103.41,143184.0,91.6809,91.7871,91.5834,91.5923,143184.0
2022-04-18 15:30:00,103.4,103.54,103.15,103.51,408326.0,91.5834,91.7074,91.362,91.6809,408326.0
2022-04-19 09:30:00,102.83,103.37,102.08,103.29,355422.0,91.0786,91.5569,90.4143,91.486,355422.0
2022-04-19 10:00:00,103.27,103.58,102.78,103.33,244033.0,91.4683,91.7429,91.0343,91.5214,244033.0
2022-04-19 10:30:00,103.34,103.34,102.46,102.49,239069.0,91.5303,91.5303,90.7509,90.7774,239069.0
2022-04-19 11:00:00,102.48,102.51,101.34,101.45,195738.0,90.7686,90.7951,89.7588,89.8563,195738.0
2022-04-19 11:30:00,101.44,101.76,101.02,101.63,203272.0,89.8474,90.1308,89.4754,90.0157,203272.0
2022-04-19 12:00:00,101.58,102.04,101.58,101.81,111143.0,89.9714,90.3789,89.9714,90.1751,111143.0
2022-04-19 12:30:00,101.8,102.0,101.63,101.84,135197.0,90.1663,90.3434,90.0157,90.2017,135197.0
2022-04-19 13:00:00,101.83,102.02,101.63,101.84,137367.0,90.1928,90.3611,90.0157,90.2017,137367.0
2022-04-19 13:30:00,101.83,101.98,101.67,101.86,249622.0,90.1928,90.3257,90.0511,90.2194,249622.0
2022-04-19 14:00:00,101.85,101.95,101.53,101.63,392820.0,90.2106,90.2991,89.9271,90.0157,392820.0
2022-04-19 14:30:00,101.65,101.67,101.39,101.6,322392.0,90.0334,90.0511,89.8031,89.9891,322392.0
2022-04-19 15:00:00,101.58,102.01,101.58,101.89,269087.0,89.9714,90.3523,89.9714,90.246,269087.0
2022-04-19 15:30:00,101.9,101.99,101.45,101.59,548406.0,90.2548,90.3346,89.8563,89.9803,548406.0
2022-04-20 09:30:00,102.1,103.01,101.5,102.04,407029.0,90.432,91.238,89.9006,90.3789,407029.0
2022-04-20 10:00:00,102.02,102.21,101.38,101.58,207834.0,90.3611,90.5294,89.7943,89.9714,207834.0
2022-04-20 10:30:00,101.54,102.99,101.53,102.98,434926.0,89.936,91.2203,89.9271,91.2114,434926.0
2022-04-20 11:00:00,102.97,103.1,102.46,102.92,332020.0,91.2026,91.3177,90.7509,91.1583,332020.0
2022-04-20 11:30:00,102.92,103.07,102.41,102.48,205837.0,91.1583,91.2911,90.7066,90.7686,205837.0
2022-04-20 12:00:00,102.47,102.5,102.15,102.45,216170.0,90.7597,90.7863,90.4763,90.742,216170.0
2022-04-20 12:30:00,102.45,102.96,102.35,102.96,223192.0,90.742,91.1937,90.6534,91.1937,223192.0
2022-04-20 13:00:00,102.95,103.28,102.86,102.94,195207.0,91.1849,91.4771,91.1051,91.176,195207.0
2022-04-20 13:30:00,102.93,103.47,102.88,103.23,142032.0,91.1671,91.6454,91.1229,91.4329,142032.0
2022-04-20 14:00:00,103.25,103.45,102.7,102.74,177522.0,91.4506,91.6277,90.9634,90.9989,177522.0
2022-04-20 14:30:00,102.74,102.9,102.3,102.39,276617.0,90.9989,91.1406,90.6091,90.6889,276617.0
2022-04-20 15:00:00,102.37,102.93,102.21,102.8,387245.0,90.6711,91.1671,90.5294,91.052,387245.0
2022-04-20 15:30:00,102.8,103.12,102.63,102.68,574341.0,91.052,91.3354,90.9014,90.9457,574341.0
2022-04-21 09:30:00,103.12,103.48,101.53,103.07,556474.0,91.3354,91.6543,89.9271,91.2911,556474.0
2022-04-21 10:00:00,103.06,103.76,102.75,102.98,344549.0,91.2823,91.9023,91.0077,91.2114,344549.0
2022-04-21 10:30:00,102.99,102.99,101.94,101.98,338230.0,91.2203,91.2203,90.2903,90.3257,338230.0
2022-04-21 11:00:00,102.01,102.14,101.42,101.73,212306.0,90.3523,90.4674,89.8297,90.1043,212306.0
2022-04-21 11:30:00,101.74,101.83,101.26,101.58,146797.0,90.1131,90.1928,89.688,89.9714,146797.0
2022-04-21 12:00:00,101.59,101.69,101.02,101.04,151952.0,89.9803,90.0688,89.4754,89.4931,151952.0
2022-04-21 12:30:00,101.02,101.17,100.09,100.21,175088.0,89.4754,89.6083,88.6517,88.758,175088.0
2022-04-21 13:00:00,100.18,100.33,99.68,100.1,153710.0,88.7314,88.8643,88.2886,88.6606,153710.0
2022-04-21 13:30:00,100.08,100.22,98.88,99.35,183171.0,88.6428,88.7668,87.58,87.9963,183171.0
2022-04-21 14:00:00,99.32,99.7,98.94,99.34,335003.0,87.9697,88.3063,87.6331,87.9874,335003.0
2022-04-21 14:30:00,99.35,99.68,98.52,98.71,226606.0,87.9963,88.2886,87.2611,87.4294,226606.0
2022-04-21 15:00:00,98.7,98.84,98.31,98.79,279523.0,87.4205,87.5445,87.0751,87.5003,279523.0
2022-04-21 15:30:00,98.78,99.22,98.44,98.68,926511.0,87.4914,87.8811,87.1903,87.4028,926511.0
2022-04-22 09:30:00,97.87,99.33,96.91,99.02,752383.0,86.6854,87.9785,85.8351,87.704,752383.0
2022-04-22 10:00:00,98.97,99.45,98.45,98.54,233488.0,87.6597,88.0848,87.1991,87.2788,233488.0
2022-04-22 10:30:00,98.54,98.89,98.05,98.24,197699.0,87.2788,87.5888,86.8448,87.0131,197699.0
2022-04-22 11:00:00,98.22,98.42,97.64,97.64,163896.0,86.9954,87.1725,86.4817,86.4817,163896.0
2022-04-22 11:30:00,97.62,97.62,96.36,96.56,240380.0,86.464,86.464,85.348,85.5251,240380.0
2022-04-22 12:00:00,96.58,96.97,96.37,96.94,205665.0,85.5428,85.8883,85.3568,85.8617,205665.0
2022-04-22 12:30:00,96.93,97.31,96.71,96.98,187278.0,85.8528,86.1894,85.658,85.8971,187278.0
2022-04-22 13:00:00,96.98,97.21,96.74,96.93,156109.0,85.8971,86.1008,85.6845,85.8528,156109.0
2022-04-22 13:30:00,96.9,96.9,96.28,96.46,263984.0,85.8263,85.8263,85.2771,85.4365,263984.0
2022-04-22 14:00:00,96.45,96.75,96.26,96.5,264508.0,85.4277,85.6934,85.2594,85.472,264508.0
2022-04-22 14:30:00,96.48,96.52,95.97,96.07,201065.0,85.4542,85.4897,85.0025,85.0911,201065.0
2022-04-22 15:00:00,96.08,96.79,95.77,96.56,198026.0,85.1,85.7288,84.8254,85.5251,198026.0
2022-04-22 15:30:00,96.58,96.95,95.89,96.0,597635.0,85.5428,85.8705,84.9317,85.0291,597635.0
2022-04-25 09:30:00,93.0,93.42,90.87,91.29,1502099.0,82.3719,82.7439,80.4854,80.8574,1502099.0
2022-04-25 10:00:00,91.29,91.94,90.66,91.63,733412.0,80.8574,81.4331,80.2994,81.1585,733412.0
2022-04-25 10:30:00,91.58,91.71,90.03,90.15,477429.0,81.1142,81.2294,79.7414,79.8476,477429.0
2022-04-25 11:00:00,90.14,90.51,89.75,90.0,506268.0,79.8388,80.1665,79.4934,79.7148,506268.0
2022-04-25 11:30:00,90.0,90.28,88.8,89.5,691601.0,79.7148,79.9628,78.6519,79.2719,691601.0
2022-04-25 12:00:00,89.49,90.47,89.0,90.06,387262.0,79.2631,80.1311,78.8291,79.7679,387262.0
2022-04-25 12:30:00,90.06,90.54,89.79,90.02,317633.0,79.7679,80.1931,79.5288,79.7325,317633.0
2022-04-25 13:00:00,90.01,90.54,89.64,90.33,283894.0,79.7236,80.1931,79.3959,80.0071,283894.0
2022-04-25 13:30:00,90.34,90.53,90.02,90.31,311928.0,80.0159,80.1842,79.7325,79.9894,311928.0
2022-04-25 14:00:00,90.34,90.97,90.25,90.94,635174.0,80.0159,80.5739,79.9362,80.5474,635174.0
2022-04-25 14:30:00,90.95,92.01,90.94,91.51,474940.0,80.5562,81.4951,80.5474,81.0522,474940.0
2022-04-25 15:00:00,91.5,92.07,91.03,91.9,421946.0,81.0434,81.5482,80.6271,81.3977,421946.0
2022-04-25 15:30:00,91.89,92.14,91.4,91.64,1295971.0,81.3888,81.6102,80.9548,81.1674,1295971.0
2022-04-26 09:30:00,92.51,93.6,92.17,92.64,768513.0,81.9379,82.9034,81.6368,82.0531,768513.0
2022-04-26 10:00:00,92.63,93.53,91.65,92.13,402225.0,82.0442,82.8414,81.1762,81.6014,402225.0
2022-04-26 10:30:00,92.13,92.5,91.55,92.48,227207.0,81.6014,81.9291,81.0876,81.9114,227207.0
2022-04-26 11:00:00,92.52,94.29,92.5,93.62,266909.0,81.9468,83.5145,81.9291,82.9211,266909.0
2022-04-26 11:30:00,93.63,93.67,92.96,93.08,190817.0,82.9299,82.9654,82.3365,82.4428,190817.0
2022-04-26 12:00:00,93.11,93.89,92.89,93.4,146842.0,82.4694,83.1602,82.2745,82.7262,146842.0
2022-04-26 12:30:00,93.36,93.77,93.23,93.75,167921.0,82.6908,83.0539,82.5757,83.0362,167921.0
2022-04-26 13:00:00,93.77,94.05,93.06,93.07,239296.0,83.0539,83.3019,82.4251,82.4339,239296.0
2022-04-26 13:30:00,93.06,93.25,92.57,92.66,291467.0,82.4251,82.5934,81.9911,82.0708,291467.0
2022-04-26 14:00:00,92.65,92.74,92.28,92.54,152001.0,82.0619,82.1417,81.7342,81.9645,152001.0
2022-04-26 14:30:00,92.5,92.57,91.97,92.2,153891.0,81.9291,81.9911,81.4597,81.6634,153891.0
2022-04-26 15:00:00,92.2,92.27,91.52,91.7,187563.0,81.6634,81.7254,81.0611,81.2205,187563.0
2022-04-26 15:30:00,91.69,91.93,91.3,91.31,589259.0,81.2117,81.4242,80.8662,80.8751,589259.0
2022-04-27 09:30:00,91.72,91.78,88.77,91.27,963058.0,81.2382,81.2914,78.6253,80.8396,963058.0
2022-04-27 10:00:00,91.25,91.74,90.69,90.72,405891.0,80.8219,81.2559,80.3259,80.3525,405891.0
2022-04-27 10:30:00,90.75,92.77,90.65,92.39,457418.0,80.3791,82.1682,80.2905,81.8317,457418.0
2022-04-27 11:00:00,92.41,93.02,92.04,92.6,298838.0,81.8494,82.3897,81.5217,82.0177,298838.0
2022-04-27 11:30:00,92.63,93.11,92.12,93.01,156209.0,82.0442,82.4694,81.5925,82.3808,156209.0
2022-04-27 12:00:00,93.07,93.5,92.73,93.05,297684.0,82.4339,82.8148,82.1328,82.4162,297684.0
2022-04-27 12:30:00,93.08,93.35,93.01,93.27,157679.0,82.4428,82.6819,82.3808,82.6111,157679.0
2022-04-27 13:00:00,93.28,93.32,92.74,93.17,173326.0,82.6199,82.6554,82.1417,82.5225,173326.0
2022-04-27 13:30:00,93.17,93.7,93.15,93.56,257656.0,82.5225,82.9919,82.5048,82.8679,257656.0
2022-04-27 14:00:00,93.55,93.93,93.37,93.48,204662.0,82.8591,83.1957,82.6997,82.7971,204662.0
2022-04-27 14:30:00,93.48,93.78,92.96,93.07,223651.0,82.7971,83.0628,82.3365,82.4339,223651.0
2022-04-27 15:00:00,93.05,93.2,92.71,93.2,205532.0,82.4162,82.5491,82.1151,82.5491,205532.0
2022-04-27 15:30:00,93.21,93.5,92.96,93.09,600997.0,82.5579,82.8148,82.3365,82.4517,600997.0
2022-04-28 09:30:00,93.04,93.47,91.36,91.62,473771.0,82.4074,82.7882,80.9194,81.1496,473771.0
2022-04-28 10:00:00,91.64,92.25,91.2,92.24,309377.0,81.1674,81.7077,80.7776,81.6988,309377.0
2022-04-28 10:30:00,92.22,93.81,92.19,93.75,371843.0,81.6811,83.0894,81.6545,83.0362,371843.0
2022-04-28 11:00:00,93.76,94.0,93.13,93.77,274106.0,83.0451,83.2577,82.4871,83.0539,274106.0
2022-04-28 11:30:00,93.8,94.25,93.6,94.01,190389.0,83.0805,83.4791,82.9034,83.2665,190389.0
2022-04-28 12:00:00,94.02,94.8,93.88,94.8,252719.0,83.2754,83.9662,83.1514,83.9662,252719.0
2022-04-28 12:30:00,94.81,95.5,94.76,95.33,411953.0,83.9751,84.5862,83.9308,84.4357,411953.0
2022-04-28 13:00:00,95.34,95.94,94.99,95.78,372912.0,84.4445,84.976,84.1345,84.8342,372912.0
2022-04-28 13:30:00,95.79,95.98,95.33,95.77,348289.0,84.8431,85.0114,84.4357,84.8254,348289.0
2022-04-28 14:00:00,95.76,96.38,95.75,96.33,285835.0,84.8165,85.3657,84.8077,85.3214,285835.0
2022-04-28 14:30:00,96.33,97.32,96.17,97.26,678464.0,85.3214,86.1983,85.1797,86.1451,678464.0
2022-04-28 15:00:00,97.26,98.46,97.19,98.18,889450.0,86.1451,87.208,86.0831,86.96,889450.0
2022-04-28 15:30:00,98.17,98.27,97.28,97.55,1558707.0,86.9511,87.0397,86.1628,86.402,1558707.0
2022-04-29 09:30:00,97.75,98.81,97.48,98.74,851327.0,86.5791,87.518,86.34,87.456,851327.0
2022-04-29 10:00:00,98.75,98.78,97.74,98.12,404651.0,87.4648,87.4914,86.5703,86.9068,404651.0
2022-04-29 10:30:00,98.08,98.35,97.45,97.81,268695.0,86.8714,87.1105,86.3134,86.6323,268695.0
2022-04-29 11:00:00,97.79,98.23,97.3,98.12,279765.0,86.6145,87.0043,86.1805,86.9068,279765.0
2022-04-29 11:30:00,98.09,98.52,97.95,98.09,204825.0,86.8803,87.2611,86.7563,86.8803,204825.0
2022-04-29 12:00:00,98.09,98.15,97.2,97.26,260196.0,86.8803,86.9334,86.092,86.1451,260196.0
2022-04-29 12:30:00,97.26,97.44,96.86,96.97,176549.0,86.1451,86.3045,85.7908,85.8883,176549.0
2022-04-29 13:00:00,96.94,97.83,96.94,97.72,272976.0,85.8617,86.65,85.8617,86.5525,272976.0
2022-04-29 13:30:00,97.72,97.91,96.86,96.89,167267.0,86.5525,86.7208,85.7908,85.8174,167267.0
2022-04-29 14:00:00,96.9,97.14,96.39,96.65,351034.0,85.8263,86.0388,85.3745,85.6048,351034.0
2022-04-29 14:30:00,96.63,96.63,95.81,96.04,234741.0,85.5871,85.5871,84.8608,85.0645,234741.0
2022-04-29 15:00:00,96.03,96.03,95.07,95.18,344741.0,85.0557,85.0557,84.2054,84.3028,344741.0
2022-04-29 15:30:00,95.14,95.64,94.92,95.49,1020047.0,84.2674,84.7102,84.0725,84.5774,1020047.0
2022-05-02 09:30:00,94.27,95.65,93.72,93.79,611043.0,83.4968,84.7191,83.0097,83.0717,611043.0
2022-05-02 10:00:00,93.74,95.0,93.65,94.79,523390.0,83.0274,84.1434,82.9477,83.9574,523390.0
2022-05-02 10:30:00,94.8,95.22,93.44,93.49,442382.0,83.9662,84.3382,82.7617,82.8059,442382.0
2022-05-02 11:00:00,93.5,93.54,92.58,93.2,394850.0,82.8148,82.8502,81.9999,82.5491,394850.0
2022-05-02 11:30:00,93.21,94.52,93.2,94.52,254290.0,82.5579,83.7182,82.5491,83.7182,254290.0
2022-05-02 12:00:00,94.52,95.09,93.92,94.76,211946.0,83.7182,84.2231,83.1868,83.9308,211946.0
2022-05-02 12:30:00,94.77,95.24,94.54,94.63,158348.0,83.9397,84.356,83.736,83.8157,158348.0
2022-05-02 13:00:00,94.68,94.95,94.17,94.43,212101.0,83.86,84.0991,83.4082,83.6385,212101.0
2022-05-02 13:30:00,94.44,94.69,94.04,94.16,215860.0,83.6474,83.8688,83.2931,83.3994,215860.0
2022-05-02 14:00:00,94.15,94.44,93.74,94.08,276943.0,83.3905,83.6474,83.0274,83.3285,276943.0
2022-05-02 14:30:00,94.06,94.32,93.75,94.15,185703.0,83.3108,83.5411,83.0362,83.3905,185703.0
2022-05-02 15:00:00,94.16,95.67,94.13,95.61,293607.0,83.3994,84.7368,83.3728,84.6837,293607.0
2022-05-02 15:30:00,95.58,96.05,95.49,95.95,717417.0,84.6571,85.0734,84.5774,84.9848,717417.0
2022-05-03 09:30:00,96.68,98.03,96.14,97.55,444854.0,85.6314,86.8271,85.1531,86.402,444854.0
2022-05-03 10:00:00,97.56,98.33,96.92,98.06,221437.0,86.4108,87.0928,85.844,86.8537,221437.0
2022-05-03 10:30:00,98.07,98.81,98.03,98.77,183093.0,86.8625,87.518,86.8271,87.4825,183093.0
2022-05-03 11:00:00,98.83,99.05,98.58,98.86,260034.0,87.5357,87.7305,87.3143,87.5623,260034.0
2022-05-03 11:30:00,98.84,99.15,98.82,99.15,184850.0,87.5445,87.8191,87.5268,87.8191,184850.0
2022-05-03 12:00:00,99.11,99.27,98.46,98.78,163742.0,87.7837,87.9254,87.208,87.4914,163742.0
2022-05-03 12:30:00,98.78,99.46,98.45,99.37,179748.0,87.4914,88.0937,87.1991,88.014,179748.0
2022-05-03 13:00:00,99.38,99.53,98.86,98.99,145343.0,88.0228,88.1557,87.5623,87.6774,145343.0
2022-05-03 13:30:00,98.99,99.34,98.64,99.01,184986.0,87.6774,87.9874,87.3674,87.6951,184986.0
2022-05-03 14:00:00,98.99,98.99,98.37,98.48,158962.0,87.6774,87.6774,87.1283,87.2257,158962.0
2022-05-03 14:30:00,98.48,99.2,98.09,99.16,134681.0,87.2257,87.8634,86.8803,87.828,134681.0
2022-05-03 15:00:00,99.18,99.43,98.86,99.17,190419.0,87.8457,88.0671,87.5623,87.8368,190419.0
2022-05-03 15:30:00,99.16,99.23,98.71,98.96,840144.0,87.828,87.89,87.4294,87.6508,840144.0
2022-05-04 09:30:00,101.0,101.62,100.48,100.51,608189.0,89.4577,90.0068,88.9971,89.0237,608189.0
2022-05-04 10:00:00,100.52,100.72,99.46,99.93,318028.0,89.0326,89.2097,88.0937,88.51,318028.0
2022-05-04 10:30:00,99.95,100.28,99.56,99.76,261202.0,88.5277,88.82,88.1823,88.3594,261202.0
2022-05-04 11:00:00,99.76,99.98,99.29,99.55,140205.0,88.3594,88.5543,87.9431,88.1734,140205.0
2022-05-04 11:30:00,99.55,100.04,99.11,99.81,178847.0,88.1734,88.6074,87.7837,88.4037,178847.0
2022-05-04 12:00:00,99.8,99.99,99.43,99.72,151659.0,88.3948,88.5631,88.0671,88.324,151659.0
2022-05-04 12:30:00,99.73,99.92,99.51,99.76,146517.0,88.3328,88.5011,88.138,88.3594,146517.0
2022-05-04 13:00:00,99.78,100.22,99.66,100.18,213707.0,88.3771,88.7668,88.2708,88.7314,213707.0
2022-05-04 13:30:00,100.18,101.26,100.13,101.26,398511.0,88.7314,89.688,88.6871,89.688,398511.0
2022-05-04 14:00:00,101.2,101.76,100.44,101.68,565893.0,89.6348,90.1308,88.9617,90.06,565893.0
2022-05-04 14:30:00,101.69,102.21,100.2,101.9,425264.0,90.0688,90.5294,88.7491,90.2548,425264.0
2022-05-04 15:00:00,101.92,102.93,101.74,102.92,472762.0,90.2726,91.1671,90.1131,91.1583,472762.0
2022-05-04 15:30:00,102.94,104.19,102.94,103.87,1296314.0,91.176,92.2831,91.176,91.9997,1296314.0
2022-05-05 09:30:00,104.59,104.64,101.88,104.34,955120.0,92.6374,92.6817,90.2371,92.416,955120.0
2022-05-05 10:00:00,104.39,106.59,104.32,105.43,1087537.0,92.4603,94.4089,92.3983,93.3814,1087537.0
2022-05-05 10:30:00,105.45,105.7,103.09,103.98,642799.0,93.3992,93.6206,91.3089,92.0971,642799.0
2022-05-05 11:00:00,103.98,104.13,101.85,102.42,445790.0,92.0971,92.23,90.2106,90.7154,445790.0
2022-05-05 11:30:00,102.41,102.88,101.03,101.12,354264.0,90.7066,91.1229,89.4843,89.564,354264.0
2022-05-05 12:00:00,101.08,102.54,100.53,102.33,351889.0,89.5286,90.8217,89.0414,90.6357,351889.0
2022-05-05 12:30:00,102.34,102.94,101.54,102.77,318061.0,90.6446,91.176,89.936,91.0254,318061.0
2022-05-05 13:00:00,102.79,103.66,102.64,103.59,254278.0,91.0431,91.8137,90.9103,91.7517,254278.0
2022-05-05 13:30:00,103.59,104.0,103.06,103.48,267952.0,91.7517,92.1149,91.2823,91.6543,267952.0
2022-05-05 14:00:00,103.48,104.63,103.16,103.42,329795.0,91.6543,92.6729,91.3709,91.6011,329795.0
2022-05-05 14:30:00,103.43,103.72,102.89,103.43,243958.0,91.61,91.8669,91.1317,91.61,243958.0
2022-05-05 15:00:00,103.37,103.55,102.17,102.2,505157.0,91.5569,91.7163,90.494,90.5206,505157.0
2022-05-05 15:30:00,102.18,103.31,102.07,103.09,1225107.0,90.5029,91.5037,90.4054,91.3089,1225107.0
2022-05-06 09:30:00,104.17,105.16,102.96,103.57,787812.0,92.2654,93.1423,91.1937,91.734,787812.0
2022-05-06 10:00:00,103.51,104.83,102.8,104.61,397031.0,91.6809,92.85,91.052,92.6552,397031.0
2022-05-06 10:30:00,104.62,106.8,104.22,106.46,609385.0,92.664,94.5949,92.3097,94.2937,609385.0
2022-05-06 11:00:00,106.46,107.17,106.27,106.75,565889.0,94.2937,94.9226,94.1254,94.5506,565889.0
2022-05-06 11:30:00,106.78,106.8,105.33,105.39,279216.0,94.5772,94.5949,93.2929,93.346,279216.0
2022-05-06 12:00:00,105.39,106.97,105.27,106.38,382680.0,93.346,94.7454,93.2397,94.2229,382680.0
2022-05-06 12:30:00,106.4,107.12,106.1,107.04,370299.0,94.2406,94.8783,93.9749,94.8074,370299.0
2022-05-06 13:00:00,107.06,107.16,106.1,106.66,308149.0,94.8252,94.9137,93.9749,94.4709,308149.0
2022-05-06 13:30:00,106.62,107.13,106.13,106.36,270687.0,94.4354,94.8872,94.0014,94.2052,270687.0
2022-05-06 14:00:00,106.4,106.51,105.82,106.14,259913.0,94.2406,94.338,93.7269,94.0103,259913.0
2022-05-06 14:30:00,106.13,107.2,105.85,106.84,285173.0,94.0014,94.9492,93.7534,94.6303,285173.0
2022-05-06 15:00:00,106.81,107.11,106.54,106.67,405085.0,94.6037,94.8694,94.3646,94.4797,405085.0
2022-05-06 15:30:00,106.68,107.71,106.67,107.68,1077733.0,94.4886,95.4009,94.4797,95.3743,1077733.0
2022-05-09 09:30:00,105.17,105.5,102.41,102.54,746467.0,93.1512,93.4434,90.7066,90.8217,746467.0
2022-05-09 10:00:00,102.52,103.39,101.46,101.55,491632.0,90.804,91.5746,89.8651,89.9448,491632.0
2022-05-09 10:30:00,101.53,101.6,99.71,99.72,487935.0,89.9271,89.9891,88.3151,88.324,487935.0
2022-05-09 11:00:00,99.71,100.04,98.39,98.41,467911.0,88.3151,88.6074,87.146,87.1637,467911.0
2022-05-09 11:30:00,98.37,100.23,98.3,100.11,446671.0,87.1283,88.7757,87.0663,88.6694,446671.0
2022-05-09 12:00:00,100.07,100.9,99.5,99.99,438594.0,88.634,89.3691,88.1291,88.5631,438594.0
2022-05-09 12:30:00,99.95,99.98,98.63,98.75,406872.0,88.5277,88.5543,87.3585,87.4648,406872.0
2022-05-09 13:00:00,98.76,98.88,97.51,97.77,258027.0,87.4737,87.58,86.3665,86.5968,258027.0
2022-05-09 13:30:00,97.81,97.97,97.18,97.75,244441.0,86.6323,86.774,86.0743,86.5791,244441.0
2022-05-09 14:00:00,97.75,98.11,96.9,97.17,267148.0,86.5791,86.898,85.8263,86.0654,267148.0
2022-05-09 14:30:00,97.18,98.2,96.97,97.92,420441.0,86.0743,86.9777,85.8883,86.7297,420441.0
2022-05-09 15:00:00,97.92,98.37,96.66,96.78,452992.0,86.7297,87.1283,85.6137,85.72,452992.0
2022-05-09 15:30:00,96.77,97.24,96.48,97.19,1055694.0,85.7111,86.1274,85.4542,86.0831,1055694.0
2022-05-10 09:30:00,98.88,100.16,98.51,100.1,782037.0,87.58,88.7137,87.2523,88.6606,782037.0
2022-05-10 10:00:00,100.09,101.52,99.7,101.08,477443.0,88.6517,89.9183,88.3063,89.5286,477443.0
2022-05-10 10:30:00,101.09,101.13,100.22,100.38,317009.0,89.5374,89.5728,88.7668,88.9086,317009.0
2022-05-10 11:00:00,100.36,100.56,98.01,98.46,337119.0,88.8908,89.068,86.8094,87.208,337119.0
2022-05-10 11:30:00,98.36,98.93,97.54,98.16,240437.0,87.1194,87.6243,86.3931,86.9423,240437.0
2022-05-10 12:00:00,98.2,98.4,96.5,96.84,327250.0,86.9777,87.1548,85.472,85.7731,327250.0
2022-05-10 12:30:00,96.89,97.6,96.29,96.93,267446.0,85.8174,86.4463,85.286,85.8528,267446.0
2022-05-10 13:00:00,96.9,97.11,95.97,96.68,254495.0,85.8263,86.0123,85.0025,85.6314,254495.0
2022-05-10 13:30:00,96.74,97.99,96.73,97.97,292552.0,85.6845,86.7917,85.6757,86.774,292552.0
2022-05-10 14:00:00,98.0,98.05,96.92,97.15,350738.0,86.8005,86.8448,85.844,86.0477,350738.0
2022-05-10 14:30:00,97.18,98.01,97.08,97.91,248044.0,86.0743,86.8094,85.9857,86.7208,248044.0
2022-05-10 15:00:00,97.99,98.47,97.7,97.94,301781.0,86.7917,87.2168,86.5348,86.7474,301781.0
2022-05-10 15:30:00,97.88,98.05,97.3,97.99,856807.0,86.6943,86.8448,86.1805,86.7917,856807.0
2022-05-11 09:30:00,99.71,102.3,99.32,101.58,585644.0,88.3151,90.6091,87.9697,89.9714,585644.0
2022-05-11 10:00:00,101.55,101.78,100.59,101.46,384763.0,89.9448,90.1486,89.0946,89.8651,384763.0
2022-05-11 10:30:00,101.41,102.53,101.04,102.1,368419.0,89.8208,90.8129,89.4931,90.432,368419.0
2022-05-11 11:00:00,102.03,102.32,101.1,102.26,202472.0,90.37,90.6269,89.5463,90.5737,202472.0
2022-05-11 11:30:00,102.26,102.89,101.54,101.83,201676.0,90.5737,91.1317,89.936,90.1928,201676.0
2022-05-11 12:00:00,101.82,101.95,100.78,101.02,324215.0,90.184,90.2991,89.2628,89.4754,324215.0
2022-05-11 12:30:00,100.97,101.2,100.23,100.34,373905.0,89.4311,89.6348,88.7757,88.8731,373905.0
2022-05-11 13:00:00,100.3,100.44,99.5,99.51,342102.0,88.8377,88.9617,88.1291,88.138,342102.0
2022-05-11 13:30:00,99.49,99.85,99.02,99.41,254005.0,88.1203,88.4391,87.704,88.0494,254005.0
2022-05-11 14:00:00,99.43,100.63,99.35,100.19,222006.0,88.0671,89.13,87.9963,88.7403,222006.0
2022-05-11 14:30:00,100.18,100.88,99.82,100.27,181615.0,88.7314,89.3514,88.4126,88.8111,181615.0
2022-05-11 15:00:00,100.24,100.63,99.92,100.3,248527.0,88.7846,89.13,88.5011,88.8377,248527.0
2022-05-11 15:30:00,100.31,100.49,98.8,99.06,575097.0,88.8466,89.006,87.5091,87.7394,575097.0
2022-05-12 09:30:00,98.45,98.67,96.6,96.8,568219.0,87.1991,87.394,85.5605,85.7377,568219.0
2022-05-12 10:00:00,96.83,97.85,95.47,97.34,548001.0,85.7642,86.6677,84.5597,86.216,548001.0
2022-05-12 10:30:00,97.37,98.75,96.94,98.56,365304.0,86.2425,87.4648,85.8617,87.2965,365304.0
2022-05-12 11:00:00,98.55,99.57,97.97,98.78,256211.0,87.2877,88.1911,86.774,87.4914,256211.0
2022-05-12 11:30:00,98.82,98.89,97.55,97.73,262238.0,87.5268,87.5888,86.402,86.5614,262238.0
2022-05-12 12:00:00,97.72,99.03,97.56,98.91,178202.0,86.5525,87.7128,86.4108,87.6065,178202.0
2022-05-12 12:30:00,98.9,99.36,98.38,98.54,207993.0,87.5977,88.0051,87.1371,87.2788,207993.0
2022-05-12 13:00:00,98.56,98.74,97.91,98.19,184462.0,87.2965,87.456,86.7208,86.9688,184462.0
2022-05-12 13:30:00,98.11,98.43,97.62,98.03,196229.0,86.898,87.1814,86.464,86.8271,196229.0
2022-05-12 14:00:00,97.97,98.17,97.54,97.97,235182.0,86.774,86.9511,86.3931,86.774,235182.0
2022-05-12 14:30:00,98.03,98.09,97.44,97.82,246588.0,86.8271,86.8803,86.3045,86.6411,246588.0
2022-05-12 15:00:00,97.82,98.92,97.53,98.25,285077.0,86.6411,87.6154,86.3843,87.022,285077.0
2022-05-12 15:30:00,98.24,99.66,98.21,99.64,868597.0,87.0131,88.2708,86.9865,88.2531,868597.0
2022-05-13 09:30:00,100.83,102.65,100.7,101.64,660732.0,89.3071,90.9191,89.192,90.0246,660732.0
2022-05-13 10:00:00,101.71,102.85,101.48,102.73,322242.0,90.0866,91.0963,89.8828,90.99,322242.0
2022-05-13 10:30:00,102.72,103.25,102.25,102.88,393882.0,90.9811,91.4506,90.5649,91.1229,393882.0
2022-05-13 11:00:00,102.89,103.1,102.62,102.69,334380.0,91.1317,91.3177,90.8926,90.9546,334380.0
2022-05-13 11:30:00,102.7,103.29,102.55,103.27,193026.0,90.9634,91.486,90.8306,91.4683,193026.0
2022-05-13 12:00:00,103.28,103.81,103.08,103.26,228495.0,91.4771,91.9466,91.3,91.4594,228495.0
2022-05-13 12:30:00,103.26,103.61,102.8,103.49,173079.0,91.4594,91.7694,91.052,91.6631,173079.0
2022-05-13 13:00:00,103.51,103.65,102.94,103.29,197390.0,91.6809,91.8049,91.176,91.486,197390.0
2022-05-13 13:30:00,103.3,103.53,102.45,102.5,196293.0,91.4949,91.6986,90.742,90.7863,196293.0
2022-05-13 14:00:00,102.49,102.6,101.84,102.11,211303.0,90.7774,90.8749,90.2017,90.4409,211303.0
2022-05-13 14:30:00,102.12,103.13,102.06,103.13,251876.0,90.4497,91.3443,90.3966,91.3443,251876.0
2022-05-13 15:00:00,103.12,103.23,102.83,103.14,254789.0,91.3354,91.4329,91.0786,91.3531,254789.0
2022-05-13 15:30:00,103.13,103.2,102.38,102.9,753441.0,91.3443,91.4063,90.68,91.1406,753441.0
2022-05-16 09:30:00,103.08,104.77,102.64,104.45,755046.0,91.6981,93.2015,91.3067,92.9168,755046.0
2022-05-16 10:00:00,104.48,104.75,103.8,104.61,369678.0,92.9435,93.1837,92.3386,93.0591,369678.0
2022-05-16 10:30:00,104.6,104.69,103.63,104.42,330451.0,93.0502,93.1303,92.1874,92.8901,330451.0
2022-05-16 11:00:00,104.38,104.75,104.01,104.42,282260.0,92.8545,93.1837,92.5254,92.8901,282260.0
2022-05-16 11:30:00,104.39,105.14,104.02,105.11,240928.0,92.8634,93.5306,92.5343,93.5039,240928.0
2022-05-16 12:00:00,105.11,105.45,104.8,105.45,330411.0,93.5039,93.8064,93.2282,93.8064,330411.0
2022-05-16 12:30:00,105.42,105.88,105.08,105.87,330151.0,93.7797,94.1889,93.4772,94.18,330151.0
2022-05-16 13:00:00,105.87,106.67,105.85,106.58,432584.0,94.18,94.8917,94.1622,94.8116,432584.0
2022-05-16 13:30:00,106.54,106.64,106.29,106.46,274175.0,94.776,94.865,94.5536,94.7049,274175.0
2022-05-16 14:00:00,106.48,107.09,106.29,107.04,513419.0,94.7227,95.2653,94.5536,95.2208,513419.0
2022-05-16 14:30:00,107.03,107.07,106.42,106.79,380704.0,95.2119,95.2475,94.6693,94.9984,380704.0
2022-05-16 15:00:00,106.78,106.95,106.14,106.41,312331.0,94.9895,95.1408,94.4202,94.6604,312331.0
2022-05-16 15:30:00,106.4,106.48,105.17,105.5,767802.0,94.6515,94.7227,93.5573,93.8509,767802.0
2022-05-17 09:30:00,107.08,107.35,105.71,107.29,517920.0,95.2564,95.4966,94.0377,95.4432,517920.0
2022-05-17 10:00:00,107.26,107.73,107.0,107.08,423987.0,95.4165,95.8346,95.1852,95.2564,423987.0
2022-05-17 10:30:00,107.11,107.53,106.9,107.44,214978.0,95.2831,95.6567,95.0963,95.5767,214978.0
2022-05-17 11:00:00,107.43,107.87,107.32,107.82,299086.0,95.5678,95.9592,95.4699,95.9147,299086.0
2022-05-17 11:30:00,107.81,107.91,106.84,107.28,238388.0,95.9058,95.9948,95.0429,95.4343,238388.0
2022-05-17 12:00:00,107.29,107.77,107.0,107.59,220806.0,95.4432,95.8702,95.1852,95.7101,220806.0
2022-05-17 12:30:00,107.59,108.3,107.5,107.84,351377.0,95.7101,96.3417,95.63,95.9325,351377.0
2022-05-17 13:00:00,107.86,108.02,107.49,107.53,213496.0,95.9503,96.0926,95.6211,95.6567,213496.0
2022-05-17 13:30:00,107.54,108.04,107.48,107.59,172183.0,95.6656,96.1104,95.6122,95.7101,172183.0
2022-05-17 14:00:00,107.6,107.82,106.29,106.44,384077.0,95.719,95.9147,94.5536,94.6871,384077.0
2022-05-17 14:30:00,106.39,106.9,105.95,106.64,475689.0,94.6426,95.0963,94.2512,94.865,475689.0
2022-05-17 15:00:00,106.67,107.16,106.63,106.99,308546.0,94.8917,95.3276,94.8561,95.1763,308546.0
2022-05-17 15:30:00,107.0,107.11,106.52,107.01,509700.0,95.1852,95.2831,94.7582,95.1941,509700.0
2022-05-18 09:30:00,107.72,108.1,106.69,106.8,569730.0,95.8257,96.1638,94.9095,95.0073,569730.0
2022-05-18 10:00:00,106.8,107.41,106.58,106.63,413337.0,95.0073,95.55,94.8116,94.8561,413337.0
2022-05-18 10:30:00,106.71,107.3,106.46,106.83,380281.0,94.9273,95.4521,94.7049,95.034,380281.0
2022-05-18 11:00:00,106.78,106.82,104.63,105.32,672118.0,94.9895,95.0251,93.0769,93.6907,672118.0
2022-05-18 11:30:00,105.3,105.9,105.17,105.32,638932.0,93.673,94.2067,93.5573,93.6907,638932.0
2022-05-18 12:00:00,105.35,106.13,104.94,105.26,285274.0,93.7174,94.4113,93.3527,93.6374,285274.0
2022-05-18 12:30:00,105.24,106.33,105.15,106.2,299390.0,93.6196,94.5892,93.5395,94.4736,299390.0
2022-05-18 13:00:00,106.2,106.26,104.55,104.87,264126.0,94.4736,94.527,93.0058,93.2904,264126.0
2022-05-18 13:30:00,104.88,105.19,104.03,104.25,221444.0,93.2993,93.5751,92.5432,92.7389,221444.0
2022-05-18 14:00:00,104.28,104.48,103.74,104.14,289459.0,92.7656,92.9435,92.2852,92.641,289459.0
2022-05-18 14:30:00,104.12,104.19,102.76,103.1,437290.0,92.6232,92.6855,91.4134,91.7159,437290.0
2022-05-18 15:00:00,103.08,103.83,103.08,103.24,315583.0,91.6981,92.3653,91.6981,91.8404,315583.0
2022-05-18 15:30:00,103.22,104.58,103.13,104.5,940595.0,91.8226,93.0325,91.7426,92.9613,940595.0
2022-05-19 09:30:00,101.83,105.14,101.83,104.57,703365.0,90.5861,93.5306,90.5861,93.0236,703365.0
2022-05-19 10:00:00,104.53,104.98,103.45,103.83,412088.0,92.988,93.3883,92.0272,92.3653,412088.0
2022-05-19 10:30:00,103.8,103.94,102.52,102.94,447368.0,92.3386,92.4631,91.1999,91.5735,447368.0
2022-05-19 11:00:00,102.92,104.23,102.88,104.14,215509.0,91.5558,92.7211,91.5202,92.641,215509.0
2022-05-19 11:30:00,104.18,105.51,104.17,105.2,187415.0,92.6766,93.8598,92.6677,93.584,187415.0
2022-05-19 12:00:00,105.19,105.96,104.82,105.93,342211.0,93.5751,94.2601,93.246,94.2334,342211.0
2022-05-19 12:30:00,105.93,106.13,105.01,105.46,344175.0,94.2334,94.4113,93.415,93.8153,344175.0
2022-05-19 13:00:00,105.5,105.78,104.74,105.54,188831.0,93.8509,94.1,93.1748,93.8865,188831.0
2022-05-19 13:30:00,105.54,106.34,104.9,106.02,184414.0,93.8865,94.5981,93.3171,94.3135,184414.0
2022-05-19 14:00:00,106.05,106.33,105.77,106.04,217287.0,94.3401,94.5892,94.0911,94.3312,217287.0
2022-05-19 14:30:00,106.01,106.49,105.72,106.32,261242.0,94.3046,94.7316,94.0466,94.5803,261242.0
2022-05-19 15:00:00,106.32,106.71,104.89,104.94,230298.0,94.5803,94.9273,93.3082,93.3527,230298.0
2022-05-19 15:30:00,104.92,105.44,104.41,104.58,542507.0,93.3349,93.7975,92.8812,93.0325,542507.0
2022-05-20 09:30:00,105.13,107.47,105.13,107.43,670363.0,93.5217,95.6033,93.5217,95.5678,670363.0
2022-05-20 10:00:00,107.45,107.55,105.9,106.4,270596.0,95.5856,95.6745,94.2067,94.6515,270596.0
2022-05-20 10:30:00,106.34,106.8,104.64,104.69,332366.0,94.5981,95.0073,93.0858,93.1303,332366.0
2022-05-20 11:00:00,104.67,104.95,104.03,104.42,183724.0,93.1125,93.3616,92.5432,92.8901,183724.0
2022-05-20 11:30:00,104.37,104.92,103.98,104.52,188252.0,92.8456,93.3349,92.4987,92.9791,188252.0
2022-05-20 12:00:00,104.52,104.84,103.95,104.71,244565.0,92.9791,93.2637,92.472,93.1481,244565.0
2022-05-20 12:30:00,104.73,104.85,103.55,103.81,234946.0,93.1659,93.2726,92.1162,92.3475,234946.0
2022-05-20 13:00:00,103.77,103.77,102.19,102.26,398658.0,92.3119,92.3119,90.9064,90.9686,398658.0
2022-05-20 13:30:00,102.27,103.26,102.19,103.04,333989.0,90.9775,91.8582,90.9064,91.6625,333989.0
2022-05-20 14:00:00,103.05,103.19,102.55,102.97,185621.0,91.6714,91.7959,91.2266,91.6002,185621.0
2022-05-20 14:30:00,102.94,103.71,102.73,103.2,186603.0,91.5735,92.2585,91.3867,91.8048,186603.0
2022-05-20 15:00:00,103.23,103.77,102.94,103.76,162703.0,91.8315,92.3119,91.5735,92.303,162703.0
2022-05-20 15:30:00,103.75,105.18,103.45,105.02,672646.0,92.2941,93.5662,92.0272,93.4239,672646.0
2022-05-23 09:30:00,106.04,107.55,105.77,106.72,671590.0,94.3312,95.6745,94.0911,94.9362,671590.0
2022-05-23 10:00:00,106.75,108.2,106.25,108.17,393237.0,94.9628,96.2527,94.5181,96.2261,393237.0
2022-05-23 10:30:00,108.2,108.67,107.95,108.22,713201.0,96.2527,96.6708,96.0303,96.2705,713201.0
2022-05-23 11:00:00,108.27,108.45,107.93,108.31,355563.0,96.315,96.4751,96.0126,96.3506,355563.0
2022-05-23 11:30:00,108.32,108.51,107.75,108.07,278245.0,96.3595,96.5285,95.8524,96.1371,278245.0
2022-05-23 12:00:00,108.09,108.58,108.01,108.07,282524.0,96.1549,96.5908,96.0837,96.1371,282524.0
2022-05-23 12:30:00,108.09,108.32,107.24,107.41,274030.0,96.1549,96.3595,95.3987,95.55,274030.0
2022-05-23 13:00:00,107.42,107.42,106.74,107.36,181787.0,95.5589,95.5589,94.954,95.5055,181787.0
2022-05-23 13:30:00,107.38,108.42,107.34,108.38,185204.0,95.5233,96.4485,95.4877,96.4129,185204.0
2022-05-23 14:00:00,108.41,109.0,108.26,108.79,485048.0,96.4396,96.9644,96.3061,96.7776,485048.0
2022-05-23 14:30:00,108.79,109.29,108.7,109.06,338827.0,96.7776,97.2224,96.6975,97.0178,338827.0
2022-05-23 15:00:00,109.09,109.34,108.7,108.94,347943.0,97.0445,97.2669,96.6975,96.911,347943.0
2022-05-23 15:30:00,108.93,109.43,108.75,109.06,1008056.0,96.9021,97.3469,96.742,97.0178,1008056.0
2022-05-24 09:30:00,107.95,109.85,107.58,109.34,754852.0,96.0303,97.7206,95.7012,97.2669,754852.0
2022-05-24 10:00:00,109.32,109.5,107.45,107.89,485294.0,97.2491,97.4092,95.5856,95.977,485294.0
2022-05-24 10:30:00,107.87,107.88,106.3,107.17,307275.0,95.9592,95.9681,94.5625,95.3365,307275.0
2022-05-24 11:00:00,107.17,107.58,106.66,106.87,174606.0,95.3365,95.7012,94.8828,95.0696,174606.0
2022-05-24 11:30:00,106.87,108.25,106.41,108.0,218667.0,95.0696,96.2972,94.6604,96.0748,218667.0
2022-05-24 12:00:00,107.96,108.56,107.8,108.01,187260.0,96.0392,96.573,95.8969,96.0837,187260.0
2022-05-24 12:30:00,108.03,108.28,107.42,108.05,156302.0,96.1015,96.3239,95.5589,96.1193,156302.0
2022-05-24 13:00:00,107.97,108.45,107.81,108.41,144939.0,96.0481,96.4751,95.9058,96.4396,144939.0
2022-05-24 13:30:00,108.4,108.81,108.17,108.66,146255.0,96.4307,96.7954,96.2261,96.662,146255.0
2022-05-24 14:00:00,108.69,109.4,108.49,109.33,205517.0,96.6886,97.3202,96.5107,97.258,205517.0
2022-05-24 14:30:00,109.33,109.67,108.7,109.09,204384.0,97.258,97.5604,96.6975,97.0445,204384.0
2022-05-24 15:00:00,109.06,109.53,108.97,109.53,245640.0,97.0178,97.4359,96.9377,97.4359,245640.0
2022-05-24 15:30:00,109.53,109.98,109.24,109.56,709352.0,97.4359,97.8362,97.1779,97.4626,709352.0
2022-05-25 09:30:00,109.95,111.1,109.81,110.99,741485.0,97.8095,98.8325,97.685,98.7347,741485.0
2022-05-25 10:00:00,111.0,111.5,109.9,111.14,378107.0,98.7436,99.1884,97.765,98.8681,378107.0
2022-05-25 10:30:00,111.09,111.09,110.23,110.46,297958.0,98.8236,98.8236,98.0586,98.2632,297958.0
2022-05-25 11:00:00,110.5,110.56,109.88,110.23,208145.0,98.2988,98.3522,97.7472,98.0586,208145.0
2022-05-25 11:30:00,110.19,110.4,109.71,110.05,172877.0,98.023,98.2098,97.596,97.8985,172877.0
2022-05-25 12:00:00,110.04,110.5,109.97,109.99,126232.0,97.8896,98.2988,97.8273,97.8451,126232.0
2022-05-25 12:30:00,110.0,110.55,109.86,110.45,128317.0,97.854,98.3433,97.7294,98.2543,128317.0
2022-05-25 13:00:00,110.42,110.49,110.0,110.32,132164.0,98.2276,98.2899,97.854,98.1387,132164.0
2022-05-25 13:30:00,110.3,110.6,109.92,110.14,160903.0,98.1209,98.3877,97.7828,97.9785,160903.0
2022-05-25 14:00:00,110.11,110.6,109.55,110.56,284551.0,97.9518,98.3877,97.4537,98.3522,284551.0
2022-05-25 14:30:00,110.58,110.73,110.35,110.54,284969.0,98.3699,98.5034,98.1653,98.3344,284969.0
2022-05-25 15:00:00,110.55,111.25,110.53,111.22,265496.0,98.3433,98.966,98.3255,98.9393,265496.0
2022-05-25 15:30:00,111.24,111.53,111.07,111.2,800739.0,98.9571,99.215,98.8058,98.9215,800739.0
2022-05-26 09:30:00,112.63,114.0,112.18,113.01,554199.0,100.1936,101.4123,99.7933,100.5316,554199.0
2022-05-26 10:00:00,113.05,113.84,112.65,112.78,309067.0,100.5672,101.27,100.2114,100.327,309067.0
2022-05-26 10:30:00,112.8,114.1,112.78,113.86,429275.0,100.3448,101.5013,100.327,101.2878,429275.0
2022-05-26 11:00:00,113.86,114.33,113.82,114.28,244164.0,101.2878,101.7059,101.2522,101.6614,244164.0
2022-05-26 11:30:00,114.29,114.6,113.97,114.21,202792.0,101.6703,101.9461,101.3856,101.5991,202792.0
2022-05-26 12:00:00,114.2,114.44,113.64,113.74,155082.0,101.5902,101.8037,101.0921,101.181,155082.0
2022-05-26 12:30:00,113.73,114.03,113.35,113.55,180430.0,101.1721,101.439,100.8341,101.012,180430.0
2022-05-26 13:00:00,113.54,113.73,112.68,112.96,219151.0,101.0031,101.1721,100.2381,100.4872,219151.0
2022-05-26 13:30:00,112.98,113.23,112.55,113.19,149131.0,100.5049,100.7273,100.1224,100.6918,149131.0
2022-05-26 14:00:00,113.15,113.71,113.11,113.31,152635.0,100.6562,101.1543,100.6206,100.7985,152635.0
2022-05-26 14:30:00,113.29,113.51,113.04,113.4,143018.0,100.7807,100.9764,100.5583,100.8786,143018.0
2022-05-26 15:00:00,113.4,113.71,113.1,113.47,204897.0,100.8786,101.1543,100.6117,100.9408,204897.0
2022-05-26 15:30:00,113.44,113.85,113.01,113.15,610478.0,100.9142,101.2789,100.5316,100.6562,610478.0
2022-05-27 09:30:00,112.35,113.37,111.87,112.81,594808.0,99.9445,100.8519,99.5175,100.3537,594808.0
2022-05-27 10:00:00,112.81,113.31,112.57,113.05,338751.0,100.3537,100.7985,100.1402,100.5672,338751.0
2022-05-27 10:30:00,113.07,113.1,112.48,112.84,339302.0,100.585,100.6117,100.0602,100.3804,339302.0
2022-05-27 11:00:00,112.85,113.36,112.59,113.33,280704.0,100.3893,100.843,100.158,100.8163,280704.0
2022-05-27 11:30:00,113.34,113.71,113.28,113.7,189022.0,100.8252,101.1543,100.7718,101.1454,189022.0
2022-05-27 12:00:00,113.69,113.83,113.31,113.45,208100.0,101.1365,101.2611,100.7985,100.923,208100.0
2022-05-27 12:30:00,113.44,113.81,113.11,113.77,199528.0,100.9142,101.2433,100.6206,101.2077,199528.0
2022-05-27 13:00:00,113.79,114.22,113.69,113.8,306995.0,101.2255,101.608,101.1365,101.2344,306995.0
2022-05-27 13:30:00,113.8,113.91,113.35,113.79,189999.0,101.2344,101.3323,100.8341,101.2255,189999.0
2022-05-27 14:00:00,113.79,113.99,113.7,113.98,194702.0,101.2255,101.4034,101.1454,101.3945,194702.0
2022-05-27 14:30:00,113.97,113.99,113.38,113.64,271268.0,101.3856,101.4034,100.8608,101.0921,271268.0
2022-05-27 15:00:00,113.65,114.16,113.47,114.13,309468.0,101.101,101.5546,100.9408,101.528,309468.0
2022-05-27 15:30:00,114.13,114.6,113.89,114.59,950817.0,101.528,101.9461,101.3145,101.9372,950817.0
2022-05-31 09:30:00,116.23,117.79,116.15,116.88,939324.0,103.3961,104.7838,103.3249,103.9743,939324.0
2022-05-31 10:00:00,116.87,117.62,115.65,117.23,454000.0,103.9654,104.6326,102.8801,104.2857,454000.0
2022-05-31 10:30:00,117.27,117.99,116.95,117.13,447455.0,104.3212,104.9617,104.0366,104.1967,447455.0
2022-05-31 11:00:00,117.09,117.4,115.52,115.57,329885.0,104.1611,104.4369,102.7645,102.809,329885.0
2022-05-31 11:30:00,115.52,116.51,115.23,116.51,288321.0,102.7645,103.6452,102.5065,103.6452,288321.0
2022-05-31 12:00:00,116.58,117.09,116.57,116.84,217426.0,103.7074,104.1611,103.6985,103.9387,217426.0
2022-05-31 12:30:00,116.85,117.12,116.71,116.77,212388.0,103.9476,104.1878,103.8231,103.8765,212388.0
2022-05-31 13:00:00,116.79,116.99,116.58,116.75,242069.0,103.8942,104.0722,103.7074,103.8587,242069.0
2022-05-31 13:30:00,116.75,117.4,115.98,115.98,335675.0,103.8587,104.4369,103.1737,103.1737,335675.0
2022-05-31 14:00:00,115.95,116.08,114.78,114.84,310620.0,103.147,103.2626,102.1062,102.1596,310620.0
2022-05-31 14:30:00,114.84,115.12,113.73,114.11,287174.0,102.1596,102.4086,101.1721,101.5102,287174.0
2022-05-31 15:00:00,114.06,114.19,113.47,113.69,374448.0,101.4657,101.5813,100.9408,101.1365,374448.0
2022-05-31 15:30:00,113.7,114.25,111.32,112.43,3662979.0,101.1454,101.6347,99.0282,100.0157,3662979.0
2022-06-01 09:30:00,114.36,116.1,114.33,115.25,741073.0,101.7326,103.2804,101.7059,102.5243,741073.0
2022-06-01 10:00:00,115.29,115.56,114.18,114.76,521742.0,102.5599,102.8001,101.5724,102.0884,521742.0
2022-06-01 10:30:00,114.82,115.69,114.78,115.69,361938.0,102.1418,102.9157,102.1062,102.9157,361938.0
2022-06-01 11:00:00,115.68,115.76,114.94,115.18,386829.0,102.9068,102.978,102.2485,102.462,386829.0
2022-06-01 11:30:00,115.18,115.32,114.26,115.02,319446.0,102.462,102.5866,101.6436,102.3197,319446.0
2022-06-01 12:00:00,115.03,115.63,114.87,115.28,221214.0,102.3286,102.8623,102.1863,102.551,221214.0
2022-06-01 12:30:00,115.28,116.24,115.28,115.88,330421.0,102.551,103.405,102.551,103.0847,330421.0
2022-06-01 13:00:00,115.87,117.02,115.73,116.79,240449.0,103.0758,104.0989,102.9513,103.8942,240449.0
2022-06-01 13:30:00,116.79,117.3,116.41,116.46,227411.0,103.8942,104.3479,103.5562,103.6007,227411.0
2022-06-01 14:00:00,116.44,116.71,115.98,116.47,266321.0,103.5829,103.8231,103.1737,103.6096,266321.0
2022-06-01 14:30:00,116.48,116.57,116.08,116.31,133450.0,103.6185,103.6985,103.2626,103.4673,133450.0
2022-06-01 15:00:00,116.3,116.81,116.24,116.59,268029.0,103.4584,103.912,103.405,103.7163,268029.0
2022-06-01 15:30:00,116.56,116.64,115.62,115.74,581353.0,103.6896,103.7608,102.8534,102.9602,581353.0
2022-06-02 09:30:00,114.12,115.4,113.11,113.67,579611.0,101.5191,102.6577,100.6206,101.1188,579611.0
2022-06-02 10:00:00,113.7,115.0,113.61,114.11,218655.0,101.1454,102.3019,101.0654,101.5102,218655.0
2022-06-02 10:30:00,114.12,114.63,113.63,114.56,208423.0,101.5191,101.9728,101.0832,101.9105,208423.0
2022-06-02 11:00:00,114.55,115.3,114.51,115.07,211858.0,101.9016,102.5688,101.866,102.3642,211858.0
2022-06-02 11:30:00,115.08,115.95,114.93,115.7,282991.0,102.3731,103.147,102.2396,102.9246,282991.0
2022-06-02 12:00:00,115.73,115.8,115.33,115.79,191331.0,102.9513,103.0136,102.5955,103.0047,191331.0
2022-06-02 12:30:00,115.81,115.92,115.63,115.8,169529.0,103.0225,103.1203,102.8623,103.0136,169529.0
2022-06-02 13:00:00,115.83,115.92,115.52,115.77,118966.0,103.0403,103.1203,102.7645,102.9869,118966.0
2022-06-02 13:30:00,115.76,115.85,114.98,115.39,133507.0,102.978,103.058,102.2841,102.6488,133507.0
2022-06-02 14:00:00,115.39,115.4,114.62,114.69,118113.0,102.6488,102.6577,101.9639,102.0261,118113.0
2022-06-02 14:30:00,114.69,114.75,113.68,113.71,143826.0,102.0261,102.0795,101.1277,101.1543,143826.0
2022-06-02 15:00:00,113.71,114.73,113.67,114.66,141586.0,101.1543,102.0617,101.1188,101.9994,141586.0
2022-06-02 15:30:00,114.67,115.15,114.66,114.99,450923.0,102.0083,102.4353,101.9994,102.293,450923.0
2022-06-03 09:30:00,115.45,116.91,115.12,116.84,513789.0,102.7022,104.001,102.4086,103.9387,513789.0
2022-06-03 10:00:00,116.86,117.63,116.61,117.27,427069.0,103.9565,104.6415,103.7341,104.3212,427069.0
2022-06-03 10:30:00,117.25,117.29,116.44,116.82,423514.0,104.3035,104.339,103.5829,103.9209,423514.0
2022-06-03 11:00:00,116.81,117.23,116.5,116.9,179197.0,103.912,104.2857,103.6363,103.9921,179197.0
2022-06-03 11:30:00,116.91,117.28,116.72,116.95,169599.0,104.001,104.3301,103.832,104.0366,169599.0
2022-06-03 12:00:00,116.94,117.46,116.67,117.46,122832.0,104.0277,104.4903,103.7875,104.4903,122832.0
2022-06-03 12:30:00,117.45,117.75,117.13,117.64,154580.0,104.4814,104.7482,104.1967,104.6504,154580.0
2022-06-03 13:00:00,117.64,117.89,117.31,117.67,157788.0,104.6504,104.8728,104.3568,104.6771,157788.0
2022-06-03 13:30:00,117.62,117.62,117.06,117.28,169508.0,104.6326,104.6326,104.1344,104.3301,169508.0
2022-06-03 14:00:00,117.27,117.87,117.04,117.84,184584.0,104.3212,104.855,104.1166,104.8283,184584.0
2022-06-03 14:30:00,117.86,118.35,117.5,118.32,322190.0,104.8461,105.282,104.5259,105.2553,322190.0
2022-06-03 15:00:00,118.32,118.4,118.02,118.38,207264.0,105.2553,105.3265,104.9884,105.3087,207264.0
2022-06-03 15:30:00,118.36,118.42,117.81,118.12,488992.0,105.2909,105.3443,104.8016,105.0774,488992.0
2022-06-06 09:30:00,118.19,118.81,117.9,118.1,504491.0,105.1397,105.6912,104.8817,105.0596,504491.0
2022-06-06 10:00:00,118.07,118.25,117.03,117.3,397848.0,105.0329,105.193,104.1077,104.3479,397848.0
2022-06-06 10:30:00,117.33,117.91,117.18,117.6,210806.0,104.3746,104.8906,104.2412,104.6148,210806.0
2022-06-06 11:00:00,117.61,117.84,116.62,117.06,304637.0,104.6237,104.8283,103.743,104.1344,304637.0
2022-06-06 11:30:00,117.04,117.62,116.94,117.48,124390.0,104.1166,104.6326,104.0277,104.5081,124390.0
2022-06-06 12:00:00,117.5,117.56,116.88,117.16,172331.0,104.5259,104.5792,103.9743,104.2234,172331.0
2022-06-06 12:30:00,117.18,117.56,117.17,117.48,102466.0,104.2412,104.5792,104.2323,104.5081,102466.0
2022-06-06 13:00:00,117.47,117.68,117.08,117.62,231897.0,104.4992,104.686,104.1522,104.6326,231897.0
2022-06-06 13:30:00,117.63,117.92,117.53,117.92,166709.0,104.6415,104.8995,104.5525,104.8995,166709.0
2022-06-06 14:00:00,117.89,117.89,117.18,117.23,135867.0,104.8728,104.8728,104.2412,104.2857,135867.0
2022-06-06 14:30:00,117.2,117.3,116.85,117.2,171588.0,104.259,104.3479,103.9476,104.259,171588.0
2022-06-06 15:00:00,117.15,117.41,116.98,117.34,239309.0,104.2145,104.4458,104.0633,104.3835,239309.0
2022-06-06 15:30:00,117.33,117.75,117.07,117.4,470605.0,104.3746,104.7482,104.1433,104.4369,470605.0
2022-06-07 09:30:00,117.18,119.8,117.13,119.79,730745.0,104.2412,106.5719,104.1967,106.563,730745.0
2022-06-07 10:00:00,119.76,120.35,119.26,120.28,516579.0,106.5363,107.0612,106.0915,106.9989,516579.0
2022-06-07 10:30:00,120.26,120.77,120.05,120.74,335650.0,106.9811,107.4348,106.7943,107.4081,335650.0
2022-06-07 11:00:00,120.75,121.31,120.57,120.71,457582.0,107.417,107.9152,107.2569,107.3814,457582.0
2022-06-07 11:30:00,120.75,120.99,120.35,120.98,208702.0,107.417,107.6305,107.0612,107.6216,208702.0
2022-06-07 12:00:00,120.97,121.15,120.63,120.88,413574.0,107.6127,107.7728,107.3102,107.5326,413574.0
2022-06-07 12:30:00,120.9,121.45,120.8,121.45,318561.0,107.5504,108.0397,107.4615,108.0397,318561.0
2022-06-07 13:00:00,121.43,121.56,120.84,121.07,262413.0,108.0219,108.1376,107.4971,107.7017,262413.0
2022-06-07 13:30:00,121.09,121.38,120.96,121.12,197427.0,107.7195,107.9774,107.6038,107.7461,197427.0
2022-06-07 14:00:00,121.08,121.53,120.97,121.41,236441.0,107.7106,108.1109,107.6127,108.0041,236441.0
2022-06-07 14:30:00,121.41,121.93,121.29,121.89,352169.0,108.0041,108.4667,107.8974,108.4311,352169.0
2022-06-07 15:00:00,121.86,122.54,121.66,122.15,564860.0,108.4044,109.0093,108.2265,108.6624,564860.0
2022-06-07 15:30:00,122.14,122.71,121.93,122.7,867508.0,108.6535,109.1606,108.4667,109.1517,867508.0
2022-06-08 09:30:00,122.72,123.72,121.7,122.34,646359.0,109.1695,110.0591,108.2621,108.8314,646359.0
2022-06-08 10:00:00,122.34,122.74,121.5,122.61,367503.0,108.8314,109.1873,108.0842,109.0716,367503.0
2022-06-08 10:30:00,122.63,123.15,122.47,122.68,205836.0,109.0894,109.552,108.9471,109.1339,205836.0
2022-06-08 11:00:00,122.7,123.2,122.45,123.09,197418.0,109.1517,109.5965,108.9293,109.4986,197418.0
2022-06-08 11:30:00,123.07,123.76,123.07,123.67,280213.0,109.4808,110.0946,109.4808,110.0146,280213.0
2022-06-08 12:00:00,123.7,124.08,123.66,123.82,354693.0,110.0413,110.3793,110.0057,110.148,354693.0
2022-06-08 12:30:00,123.85,123.87,122.83,123.75,416543.0,110.1747,110.1925,109.2673,110.0857,416543.0
2022-06-08 13:00:00,123.78,124.07,122.37,122.4,579854.0,110.1124,110.3704,108.8581,108.8848,579854.0
2022-06-08 13:30:00,122.38,122.47,121.8,121.98,302391.0,108.867,108.9471,108.3511,108.5112,302391.0
2022-06-08 14:00:00,121.98,122.39,121.75,122.03,207267.0,108.5112,108.8759,108.3066,108.5557,207267.0
2022-06-08 14:30:00,122.02,122.23,121.67,121.94,212492.0,108.5468,108.7336,108.2354,108.4756,212492.0
2022-06-08 15:00:00,121.95,122.47,121.9,122.33,214864.0,108.4845,108.9471,108.44,108.8225,214864.0
2022-06-08 15:30:00,122.33,122.62,121.79,121.87,617497.0,108.8225,109.0805,108.3422,108.4133,617497.0
2022-06-09 09:30:00,120.62,121.7,120.2,121.53,464275.0,107.3013,108.2621,106.9277,108.1109,464275.0
2022-06-09 10:00:00,121.48,121.65,120.73,121.2,236060.0,108.0664,108.2176,107.3992,107.8173,236060.0
2022-06-09 10:30:00,121.2,121.27,120.63,120.99,317508.0,107.8173,107.8796,107.3102,107.6305,317508.0
2022-06-09 11:00:00,120.98,121.07,120.23,120.26,176970.0,107.6216,107.7017,106.9544,106.9811,176970.0
2022-06-09 11:30:00,120.27,120.69,120.07,120.64,298263.0,106.99,107.3636,106.8121,107.3191,298263.0
2022-06-09 12:00:00,120.67,121.13,119.88,120.55,354642.0,107.3458,107.755,106.6431,107.2391,354642.0
2022-06-09 12:30:00,120.55,120.97,120.42,120.94,135804.0,107.2391,107.6127,107.1234,107.586,135804.0
2022-06-09 13:00:00,120.94,121.22,120.78,120.95,107385.0,107.586,107.8351,107.4437,107.5949,107385.0
2022-06-09 13:30:00,120.93,121.29,120.52,121.29,114026.0,107.5771,107.8974,107.2124,107.8974,114026.0
2022-06-09 14:00:00,121.3,121.78,121.09,121.32,363115.0,107.9063,108.3333,107.7195,107.9241,363115.0
2022-06-09 14:30:00,121.31,121.49,120.93,120.95,272082.0,107.9152,108.0753,107.5771,107.5949,272082.0
2022-06-09 15:00:00,120.94,120.98,119.99,119.99,268137.0,107.586,107.6216,106.7409,106.7409,268137.0
2022-06-09 15:30:00,119.99,120.07,118.43,118.56,816910.0,106.7409,106.8121,105.3532,105.4688,816910.0
2022-06-10 09:30:00,117.0,119.64,116.68,119.63,560125.0,104.0811,106.4296,103.7964,106.4207,560125.0
2022-06-10 10:00:00,119.57,119.59,117.61,118.09,401840.0,106.3673,106.3851,104.6237,105.0507,401840.0
2022-06-10 10:30:00,118.07,118.27,116.83,116.87,398206.0,105.0329,105.2108,103.9298,103.9654,398206.0
2022-06-10 11:00:00,116.87,116.96,115.77,116.92,313350.0,103.9654,104.0455,102.9869,104.0099,313350.0
2022-06-10 11:30:00,116.89,117.21,115.76,116.3,388180.0,103.9832,104.2679,102.978,103.4584,388180.0
2022-06-10 12:00:00,116.33,116.7,115.87,116.01,411822.0,103.485,103.8142,103.0758,103.2004,411822.0
2022-06-10 12:30:00,116.02,116.15,115.3,115.68,368311.0,103.2093,103.3249,102.5688,102.9068,368311.0
2022-06-10 13:00:00,115.69,116.04,115.37,116.02,352025.0,102.9157,103.2271,102.631,103.2093,352025.0
2022-06-10 13:30:00,116.01,116.49,115.78,116.26,178692.0,103.2004,103.6274,102.9958,103.4228,178692.0
2022-06-10 14:00:00,116.3,116.63,115.97,116.44,141774.0,103.4584,103.7519,103.1648,103.5829,141774.0
2022-06-10 14:30:00,116.44,117.43,116.39,117.38,143667.0,103.5829,104.4636,103.5384,104.4191,143667.0
2022-06-10 15:00:00,117.4,118.37,117.39,118.12,220691.0,104.4369,105.2998,104.428,105.0774,220691.0
2022-06-10 15:30:00,118.08,118.3,116.75,116.8,626561.0,105.0418,105.2375,103.8587,103.9031,626561.0
2022-06-13 09:30:00,112.45,113.39,110.1,110.74,949002.0,100.0335,100.8697,97.9429,98.5123,949002.0
2022-06-13 10:00:00,110.82,111.04,108.73,109.32,526918.0,98.5834,98.7792,96.7242,97.2491,526918.0
2022-06-13 10:30:00,109.3,109.61,108.37,109.23,369529.0,97.2313,97.5071,96.404,97.169,369529.0
2022-06-13 11:00:00,109.22,111.31,108.88,111.2,536188.0,97.1601,99.0193,96.8577,98.9215,536188.0
2022-06-13 11:30:00,111.22,112.67,110.58,112.48,299470.0,98.9393,100.2292,98.3699,100.0602,299470.0
2022-06-13 12:00:00,112.5,113.32,112.09,112.82,428996.0,100.0779,100.8074,99.7132,100.3626,428996.0
2022-06-13 12:30:00,112.8,114.02,112.5,112.72,231522.0,100.3448,101.4301,100.0779,100.2737,231522.0
2022-06-13 13:00:00,112.73,112.74,112.03,112.07,228259.0,100.2825,100.2914,99.6598,99.6954,228259.0
2022-06-13 13:30:00,112.07,113.81,112.05,113.71,304099.0,99.6954,101.2433,99.6776,101.1543,304099.0
2022-06-13 14:00:00,113.68,113.69,112.81,112.99,220344.0,101.1277,101.1365,100.3537,100.5138,220344.0
2022-06-13 14:30:00,112.96,113.52,112.55,112.82,250554.0,100.4872,100.9853,100.1224,100.3626,250554.0
2022-06-13 15:00:00,112.8,113.12,111.83,111.85,389458.0,100.3448,100.6295,99.4819,99.4997,389458.0
2022-06-13 15:30:00,111.86,111.92,110.78,111.74,840623.0,99.5086,99.562,98.5479,99.4019,840623.0
2022-06-14 09:30:00,114.02,115.83,112.5,115.37,701209.0,101.4301,103.0403,100.0779,102.631,701209.0
2022-06-14 10:00:00,115.4,116.16,114.41,114.94,582507.0,102.6577,103.3338,101.777,102.2485,582507.0
2022-06-14 10:30:00,114.87,115.07,113.84,114.85,305349.0,102.1863,102.3642,101.27,102.1685,305349.0
2022-06-14 11:00:00,114.84,115.23,113.67,114.11,272240.0,102.1596,102.5065,101.1188,101.5102,272240.0
2022-06-14 11:30:00,114.1,114.27,113.5,114.1,252868.0,101.5013,101.6525,100.9675,101.5013,252868.0
2022-06-14 12:00:00,114.09,114.11,113.18,113.42,220814.0,101.4924,101.5102,100.6829,100.8964,220814.0
2022-06-14 12:30:00,113.38,113.38,112.55,113.12,168328.0,100.8608,100.8608,100.1224,100.6295,168328.0
2022-06-14 13:00:00,113.1,113.28,111.91,111.95,191913.0,100.6117,100.7718,99.5531,99.5887,191913.0
2022-06-14 13:30:00,111.95,112.46,111.54,112.23,245509.0,99.5887,100.0424,99.2239,99.8378,245509.0
2022-06-14 14:00:00,112.23,112.82,111.54,111.65,270814.0,99.8378,100.3626,99.2239,99.3218,270814.0
2022-06-14 14:30:00,111.66,111.73,111.01,111.24,340293.0,99.3307,99.393,98.7525,98.9571,340293.0
2022-06-14 15:00:00,111.25,111.37,110.04,110.89,483075.0,98.966,99.0727,97.8896,98.6457,483075.0
2022-06-14 15:30:00,110.9,112.01,110.89,111.52,842942.0,98.6546,99.642,98.6457,99.2062,842942.0
2022-06-15 09:30:00,111.49,111.84,110.51,111.61,497381.0,99.1795,99.4908,98.3077,99.2862,497381.0
2022-06-15 10:00:00,111.65,112.06,110.83,111.0,374437.0,99.3218,99.6865,98.5923,98.7436,374437.0
2022-06-15 10:30:00,110.98,111.12,109.44,109.97,408758.0,98.7258,98.8503,97.3558,97.8273,408758.0
2022-06-15 11:00:00,110.04,110.39,109.62,110.21,205488.0,97.8896,98.2009,97.5159,98.0408,205488.0
2022-06-15 11:30:00,110.21,111.1,110.08,111.01,208608.0,98.0408,98.8325,97.9252,98.7525,208608.0
2022-06-15 12:00:00,111.01,111.52,110.97,111.25,189552.0,98.7525,99.2062,98.7169,98.966,189552.0
2022-06-15 12:30:00,111.24,111.64,110.7,110.7,228054.0,98.9571,99.3129,98.4767,98.4767,228054.0
2022-06-15 13:00:00,110.7,110.81,110.35,110.69,117832.0,98.4767,98.5746,98.1653,98.4678,117832.0
2022-06-15 13:30:00,110.64,110.74,109.63,110.56,125142.0,98.4233,98.5123,97.5248,98.3522,125142.0
2022-06-15 14:00:00,110.42,111.51,108.49,108.5,303588.0,98.2276,99.1973,96.5107,96.5196,303588.0
2022-06-15 14:30:00,108.49,111.15,107.59,109.1,485107.0,96.5107,98.877,95.7101,97.0534,485107.0
2022-06-15 15:00:00,109.06,109.9,108.75,109.8,769180.0,97.0178,97.765,96.742,97.6761,769180.0
2022-06-15 15:30:00,109.79,110.35,109.09,109.31,767446.0,97.6672,98.1653,97.0445,97.2402,767446.0
2022-06-16 09:30:00,105.01,106.21,103.59,104.1,1112801.0,93.415,94.4825,92.1518,92.6055,1112801.0
2022-06-16 10:00:00,104.11,104.88,102.65,103.99,906947.0,92.6144,93.2993,91.3156,92.5076,906947.0
2022-06-16 10:30:00,103.98,104.59,103.34,103.51,440480.0,92.4987,93.0414,91.9294,92.0806,440480.0
2022-06-16 11:00:00,103.52,104.42,103.36,104.16,364462.0,92.0895,92.8901,91.9472,92.6588,364462.0
2022-06-16 11:30:00,104.15,104.61,103.52,104.29,389366.0,92.6499,93.0591,92.0895,92.7745,389366.0
2022-06-16 12:00:00,104.3,104.32,102.7,103.4,396452.0,92.7834,92.8012,91.36,91.9828,396452.0
2022-06-16 12:30:00,103.36,104.07,102.99,103.7,321347.0,91.9472,92.5788,91.618,92.2496,321347.0
2022-06-16 13:00:00,103.75,104.4,103.56,103.97,269647.0,92.2941,92.8723,92.1251,92.4898,269647.0
2022-06-16 13:30:00,103.95,104.29,102.37,102.41,369340.0,92.472,92.7745,91.0665,91.1021,369340.0
2022-06-16 14:00:00,102.38,102.43,101.13,101.54,502725.0,91.0754,91.1199,89.9634,90.3281,502725.0
2022-06-16 14:30:00,101.52,102.09,101.28,101.67,717177.0,90.3103,90.8174,90.0968,90.4438,717177.0
2022-06-16 15:00:00,101.68,102.63,101.65,102.07,499646.0,90.4527,91.2978,90.426,90.7996,499646.0
2022-06-16 15:30:00,102.06,102.57,101.68,102.43,1333148.0,90.7907,91.2444,90.4527,91.1199,1333148.0
2022-06-17 09:30:00,101.49,102.34,99.64,99.96,2957170.0,90.2836,91.0398,88.6379,88.9226,2957170.0
2022-06-17 10:00:00,100.02,100.09,96.92,97.34,903944.0,88.976,89.0382,86.2183,86.5919,903944.0
2022-06-17 10:30:00,97.34,97.65,94.3,95.15,1394226.0,86.5919,86.8677,83.8876,84.6437,1394226.0
2022-06-17 11:00:00,95.1,95.95,93.75,94.29,929787.0,84.5992,85.3554,83.3983,83.8787,929787.0
2022-06-17 11:30:00,94.29,95.25,92.81,94.55,1182387.0,83.8787,84.7327,82.5621,84.11,1182387.0
2022-06-17 12:00:00,94.52,95.1,94.08,94.89,635532.0,84.0833,84.5992,83.6918,84.4124,635532.0
2022-06-17 12:30:00,94.9,94.92,92.96,93.48,528591.0,84.4213,84.4391,82.6955,83.1581,528591.0
2022-06-17 13:00:00,93.5,94.85,93.26,93.9,547662.0,83.1759,84.3768,82.9624,83.5317,547662.0
2022-06-17 13:30:00,93.91,94.03,93.44,94.0,418682.0,83.5406,83.6474,83.1225,83.6207,418682.0
2022-06-17 14:00:00,94.02,95.45,93.78,95.07,723665.0,83.6385,84.9106,83.425,84.5725,723665.0
2022-06-17 14:30:00,95.06,95.26,94.19,94.99,458557.0,84.5636,84.7416,83.7897,84.5014,458557.0
2022-06-17 15:00:00,95.03,95.47,94.41,95.29,604250.0,84.537,84.9284,83.9854,84.7682,604250.0
2022-06-17 15:30:00,95.3,95.36,93.38,93.77,1924919.0,84.7771,84.8305,83.0691,83.4161,1924919.0
2022-06-21 09:30:00,95.99,98.27,95.98,97.83,1601425.0,85.3909,87.4192,85.3821,87.0278,1601425.0
2022-06-21 10:00:00,97.87,98.73,97.65,98.09,618429.0,87.0634,87.8284,86.8677,87.2591,618429.0
2022-06-21 10:30:00,98.11,98.99,98.07,98.77,386207.0,87.2769,88.0597,87.2413,87.864,386207.0
2022-06-21 11:00:00,98.77,98.86,97.3,98.01,459735.0,87.864,87.944,86.5563,87.1879,459735.0
2022-06-21 11:30:00,98.02,98.18,96.7,96.91,366159.0,87.1968,87.3391,86.0226,86.2094,366159.0
2022-06-21 12:00:00,96.92,97.63,96.59,97.58,270521.0,86.2183,86.8499,85.9247,86.8054,270521.0
2022-06-21 12:30:00,97.58,98.88,97.5,98.8,293318.0,86.8054,87.9618,86.7342,87.8907,293318.0
2022-06-21 13:00:00,98.81,98.95,98.45,98.71,241633.0,87.8996,88.0241,87.5793,87.8106,241633.0
2022-06-21 13:30:00,98.7,98.96,98.14,98.47,256139.0,87.8017,88.033,87.3036,87.5971,256139.0
2022-06-21 14:00:00,98.45,99.01,98.3,98.77,348114.0,87.5793,88.0775,87.4459,87.864,348114.0
2022-06-21 14:30:00,98.77,99.53,98.31,99.3,451079.0,87.864,88.5401,87.4548,88.3355,451079.0
2022-06-21 15:00:00,99.31,99.95,99.3,99.93,302761.0,88.3444,88.9137,88.3355,88.8959,302761.0
2022-06-21 15:30:00,99.93,100.1,99.18,99.29,985577.0,88.8959,89.0471,88.2287,88.3266,985577.0
2022-06-22 09:30:00,92.85,93.3,91.46,92.21,1446098.0,82.5977,82.998,81.3611,82.0283,1446098.0
2022-06-22 10:00:00,92.19,94.5,91.93,94.27,805226.0,82.0105,84.0655,81.7792,83.8609,805226.0
2022-06-22 10:30:00,94.29,95.05,93.26,93.44,558409.0,83.8787,84.5547,82.9624,83.1225,558409.0
2022-06-22 11:00:00,93.43,93.47,92.06,92.44,876087.0,83.1136,83.1492,81.8949,82.2329,876087.0
2022-06-22 11:30:00,92.45,93.27,92.38,92.38,486514.0,82.2418,82.9713,82.1796,82.1796,486514.0
2022-06-22 12:00:00,92.36,93.44,92.35,93.25,325261.0,82.1618,83.1225,82.1529,82.9535,325261.0
2022-06-22 12:30:00,93.22,93.35,92.85,93.15,305028.0,82.9268,83.0425,82.5977,82.8645,305028.0
2022-06-22 13:00:00,93.16,94.14,92.79,93.92,430345.0,82.8734,83.7452,82.5443,83.5495,430345.0
2022-06-22 13:30:00,93.9,94.3,93.34,94.18,247940.0,83.5317,83.8876,83.0336,83.7808,247940.0
2022-06-22 14:00:00,94.2,94.79,93.73,93.74,297162.0,83.7986,84.3235,83.3805,83.3894,297162.0
2022-06-22 14:30:00,93.76,93.84,93.13,93.75,291077.0,83.4072,83.4783,82.8467,83.3983,291077.0
2022-06-22 15:00:00,93.78,93.92,93.37,93.63,338180.0,83.425,83.5495,83.0602,83.2915,338180.0
2022-06-22 15:30:00,93.63,93.87,93.04,93.06,865599.0,83.2915,83.505,82.7667,82.7845,865599.0
2022-06-23 09:30:00,93.75,94.2,92.27,93.1,775701.0,83.3983,83.7986,82.0817,82.8201,775701.0
2022-06-23 10:00:00,93.07,93.53,92.16,93.22,517399.0,82.7934,83.2026,81.9839,82.9268,517399.0
2022-06-23 10:30:00,93.26,93.26,91.92,91.98,384489.0,82.9624,82.9624,81.7704,81.8237,384489.0
2022-06-23 11:00:00,91.98,92.05,90.03,90.44,474869.0,81.8237,81.886,80.089,80.4538,474869.0
2022-06-23 11:30:00,90.42,90.56,89.19,89.3,433948.0,80.436,80.5605,79.3418,79.4396,433948.0
2022-06-23 12:00:00,89.29,89.56,88.74,88.93,571228.0,79.4308,79.6709,78.9415,79.1105,571228.0
2022-06-23 12:30:00,88.95,89.01,88.02,88.28,672276.0,79.1283,79.1817,78.301,78.5323,672276.0
2022-06-23 13:00:00,88.29,89.05,87.6,88.17,645965.0,78.5412,79.2173,77.9274,78.4344,645965.0
2022-06-23 13:30:00,88.16,88.67,88.0,88.5,549687.0,78.4255,78.8792,78.2832,78.728,549687.0
2022-06-23 14:00:00,88.5,88.56,88.03,88.12,399047.0,78.728,78.7814,78.3099,78.3899,399047.0
2022-06-23 14:30:00,88.11,88.34,87.51,87.57,677091.0,78.381,78.5856,77.8473,77.9007,677091.0
2022-06-23 15:00:00,87.55,88.31,87.26,88.06,1096258.0,77.8829,78.559,77.6249,78.3366,1096258.0
2022-06-23 15:30:00,88.05,88.69,87.36,87.89,1729159.0,78.3277,78.897,77.7139,78.1853,1729159.0
2022-06-24 09:30:00,90.0,90.19,88.36,89.04,970845.0,80.0624,80.2314,78.6034,79.2084,970845.0
2022-06-24 10:00:00,89.08,91.38,88.93,90.67,767177.0,79.2439,81.29,79.1105,80.6584,767177.0
2022-06-24 10:30:00,90.69,91.62,90.61,91.58,355586.0,80.6762,81.5035,80.605,81.4679,355586.0
2022-06-24 11:00:00,91.58,92.06,91.54,91.93,327155.0,81.4679,81.8949,81.4323,81.7792,327155.0
2022-06-24 11:30:00,91.92,92.0,91.32,91.36,417739.0,81.7704,81.8415,81.2366,81.2722,417739.0
2022-06-24 12:00:00,91.37,91.53,90.91,91.08,345969.0,81.2811,81.4234,80.8719,81.0231,345969.0
2022-06-24 12:30:00,91.06,91.36,90.73,91.08,363952.0,81.0053,81.2722,80.7117,81.0231,363952.0
2022-06-24 13:00:00,91.08,91.26,90.69,90.8,346792.0,81.0231,81.1832,80.6762,80.774,346792.0
2022-06-24 13:30:00,90.79,91.06,90.71,90.79,374461.0,80.7651,81.0053,80.694,80.7651,374461.0
2022-06-24 14:00:00,90.83,91.45,90.67,91.43,350157.0,80.8007,81.3522,80.6584,81.3345,350157.0
2022-06-24 14:30:00,91.43,91.53,91.04,91.23,448591.0,81.3345,81.4234,80.9875,81.1565,448591.0
2022-06-24 15:00:00,91.22,91.88,91.08,91.66,450611.0,81.1476,81.7348,81.0231,81.5391,450611.0
2022-06-24 15:30:00,91.66,91.9,90.45,90.94,1424977.0,81.5391,81.7526,80.4627,80.8986,1424977.0
2022-06-27 09:30:00,91.58,92.62,90.95,91.64,589100.0,82.0862,83.0184,81.5215,82.14,589100.0
2022-06-27 10:00:00,91.68,93.04,91.66,92.83,492368.0,82.1758,83.3949,82.1579,83.2066,492368.0
2022-06-27 10:30:00,92.83,93.72,92.78,93.63,291520.0,83.2066,84.0044,83.1618,83.9237,291520.0
2022-06-27 11:00:00,93.62,93.79,93.03,93.47,368428.0,83.9147,84.0671,83.3859,83.7803,368428.0
2022-06-27 11:30:00,93.46,93.5,92.4,92.65,173367.0,83.7713,83.8072,82.8212,83.0453,173367.0
2022-06-27 12:00:00,92.63,93.1,92.26,92.64,242348.0,83.0274,83.4486,82.6957,83.0363,242348.0
2022-06-27 12:30:00,92.63,92.8,92.13,92.7,358607.0,83.0274,83.1797,82.5792,83.0901,358607.0
2022-06-27 13:00:00,92.71,92.92,92.42,92.78,348449.0,83.0991,83.2873,82.8391,83.1618,348449.0
2022-06-27 13:30:00,92.76,92.86,92.17,92.52,163885.0,83.1439,83.2335,82.615,82.9288,163885.0
2022-06-27 14:00:00,92.53,92.78,92.14,92.28,305719.0,82.9377,83.1618,82.5882,82.7136,305719.0
2022-06-27 14:30:00,92.31,92.49,91.94,91.98,257226.0,82.7405,82.9019,82.4089,82.4447,257226.0
2022-06-27 15:00:00,91.97,92.9,91.85,92.87,527479.0,82.4358,83.2694,82.3282,83.2425,527479.0
2022-06-27 15:30:00,92.85,93.0,92.05,92.23,1175070.0,83.2246,83.359,82.5075,82.6688,1175070.0
2022-06-28 09:30:00,94.98,96.29,94.44,96.13,995372.0,85.1337,86.3079,84.6497,86.1645,995372.0
2022-06-28 10:00:00,96.14,97.07,95.73,96.06,786922.0,86.1735,87.0071,85.806,86.1018,786922.0
2022-06-28 10:30:00,96.07,96.35,95.26,96.14,613323.0,86.1107,86.3617,85.3847,86.1735,613323.0
2022-06-28 11:00:00,96.18,96.48,94.93,94.97,355522.0,86.2093,86.4782,85.0889,85.1248,355522.0
2022-06-28 11:30:00,94.94,95.23,94.2,94.26,351234.0,85.0979,85.3578,84.4346,84.4884,351234.0
2022-06-28 12:00:00,94.26,95.53,93.82,95.43,337511.0,84.4884,85.6267,84.094,85.5371,337511.0
2022-06-28 12:30:00,95.41,95.49,94.93,95.07,206999.0,85.5192,85.5909,85.0889,85.2144,206999.0
2022-06-28 13:00:00,95.05,95.2,94.02,94.49,212285.0,85.1965,85.3309,84.2733,84.6945,212285.0
2022-06-28 13:30:00,94.48,94.56,94.0,94.44,190120.0,84.6856,84.7573,84.2553,84.6497,190120.0
2022-06-28 14:00:00,94.46,94.69,93.55,93.91,236096.0,84.6677,84.8738,83.852,84.1747,236096.0
2022-06-28 14:30:00,93.88,94.76,93.65,94.62,306618.0,84.1478,84.9366,83.9416,84.8111,306618.0
2022-06-28 15:00:00,94.62,95.01,94.52,94.93,265851.0,84.8111,85.1606,84.7214,85.0889,265851.0
2022-06-28 15:30:00,94.91,95.42,94.68,95.21,632930.0,85.071,85.5281,84.8648,85.3399,632930.0
2022-06-29 09:30:00,96.89,97.45,95.24,96.07,439108.0,86.8457,87.3477,85.3668,86.1107,439108.0
2022-06-29 10:00:00,96.01,96.18,94.61,94.89,242028.0,86.057,86.2093,84.8021,85.0531,242028.0
2022-06-29 10:30:00,94.93,95.13,93.04,93.43,254259.0,85.0889,85.2682,83.3949,83.7444,254259.0
2022-06-29 11:00:00,93.41,93.5,91.94,91.94,290240.0,83.7265,83.8072,82.4089,82.4089,290240.0
2022-06-29 11:30:00,91.98,92.71,91.71,92.67,463588.0,82.4447,83.0991,82.2027,83.0632,463588.0
2022-06-29 12:00:00,92.67,92.79,92.18,92.24,353776.0,83.0632,83.1708,82.624,82.6778,353776.0
2022-06-29 12:30:00,92.21,92.94,92.08,92.78,246929.0,82.6509,83.3052,82.5344,83.1618,246929.0
2022-06-29 13:00:00,92.75,92.84,92.4,92.7,141377.0,83.1349,83.2156,82.8212,83.0901,141377.0
2022-06-29 13:30:00,92.69,93.12,92.55,92.98,203601.0,83.0811,83.4666,82.9557,83.3411,203601.0
2022-06-29 14:00:00,92.94,93.21,92.65,92.71,214256.0,83.3052,83.5472,83.0453,83.0991,214256.0
2022-06-29 14:30:00,92.72,92.72,92.17,92.43,273277.0,83.108,83.108,82.615,82.8481,273277.0
2022-06-29 15:00:00,92.42,92.55,92.09,92.44,320966.0,82.8391,82.9557,82.5433,82.8571,320966.0
2022-06-29 15:30:00,92.44,92.44,91.28,91.5,1016949.0,82.8571,82.8571,81.8173,82.0145,1016949.0
2022-06-30 09:30:00,88.56,90.93,87.83,90.5,1420870.0,79.3793,81.5036,78.725,81.1182,1420870.0
2022-06-30 10:00:00,90.5,91.71,90.09,90.73,902956.0,81.1182,82.2027,80.7507,81.3243,902956.0
2022-06-30 10:30:00,90.76,90.85,88.52,90.12,390710.0,81.3512,81.4319,79.3434,80.7776,390710.0
2022-06-30 11:00:00,90.15,90.88,89.69,90.68,307758.0,80.8045,81.4588,80.3921,81.2795,307758.0
2022-06-30 11:30:00,90.66,91.23,89.92,90.82,393950.0,81.2616,81.7725,80.5983,81.405,393950.0
2022-06-30 12:00:00,90.8,91.18,90.31,91.16,190346.0,81.3871,81.7277,80.9479,81.7098,190346.0
2022-06-30 12:30:00,91.14,91.3,90.54,90.75,238099.0,81.6918,81.8352,81.154,81.3423,238099.0
2022-06-30 13:00:00,90.77,90.81,90.14,90.59,204185.0,81.3602,81.396,80.7955,81.1988,204185.0
2022-06-30 13:30:00,90.58,90.77,89.92,90.26,218272.0,81.1899,81.3602,80.5983,80.9031,218272.0
2022-06-30 14:00:00,90.27,90.35,89.54,89.57,239580.0,80.912,80.9837,80.2577,80.2846,239580.0
2022-06-30 14:30:00,89.56,89.77,89.14,89.2,264726.0,80.2756,80.4638,79.8992,79.9529,264726.0
2022-06-30 15:00:00,89.23,90.06,88.9,90.04,427771.0,79.9798,80.7238,79.684,80.7059,427771.0
2022-06-30 15:30:00,90.05,90.24,89.09,89.81,1518451.0,80.7148,80.8851,79.8543,80.4997,1518451.0
2022-07-01 09:30:00,91.93,92.31,90.46,90.58,612721.0,82.3999,82.7405,81.0823,81.1899,612721.0
2022-07-01 10:00:00,90.6,90.93,89.01,89.03,408601.0,81.2078,81.5036,79.7826,79.8006,408601.0
2022-07-01 10:30:00,89.0,89.11,88.31,88.89,280602.0,79.7737,79.8723,79.1552,79.6751,280602.0
2022-07-01 11:00:00,88.81,89.37,88.64,89.03,299911.0,79.6034,80.1053,79.451,79.8006,299911.0
2022-07-01 11:30:00,89.02,89.34,88.89,88.9,222792.0,79.7916,80.0784,79.6751,79.684,222792.0
2022-07-01 12:00:00,88.91,90.16,88.8,90.09,197658.0,79.693,80.8134,79.5944,80.7507,197658.0
2022-07-01 12:30:00,90.1,90.41,89.77,89.97,241238.0,80.7596,81.0375,80.4638,80.6431,241238.0
2022-07-01 13:00:00,89.96,90.34,89.86,90.26,115667.0,80.6342,80.9748,80.5445,80.9031,115667.0
2022-07-01 13:30:00,90.26,90.49,89.93,90.1,141708.0,80.9031,81.1092,80.6073,80.7596,141708.0
2022-07-01 14:00:00,90.12,90.68,89.94,90.53,185834.0,80.7776,81.2795,80.6162,81.1451,185834.0
2022-07-01 14:30:00,90.54,90.8,90.19,90.47,170516.0,81.154,81.3871,80.8403,81.0913,170516.0
2022-07-01 15:00:00,90.49,91.05,90.29,90.91,261424.0,81.1092,81.6112,80.9299,81.4857,261424.0
2022-07-01 15:30:00,90.91,91.53,90.77,90.98,593742.0,81.4857,82.0414,81.3602,81.5484,593742.0
2022-07-05 09:30:00,89.35,89.35,86.66,87.1,1003961.0,80.0874,80.0874,77.6763,78.0706,1003961.0
2022-07-05 10:00:00,87.12,87.39,85.86,85.97,662824.0,78.0886,78.3306,76.9592,77.0578,662824.0
2022-07-05 10:30:00,85.95,86.77,84.78,84.78,444481.0,77.0399,77.7748,75.9911,75.9911,444481.0
2022-07-05 11:00:00,84.81,84.92,84.01,84.18,452927.0,76.018,76.1166,75.301,75.4533,452927.0
2022-07-05 11:30:00,84.17,84.6,83.49,84.48,784012.0,75.4444,75.8298,74.8349,75.7222,784012.0
2022-07-05 12:00:00,84.49,84.8,84.21,84.47,513837.0,75.7312,76.0091,75.4802,75.7133,513837.0
2022-07-05 12:30:00,84.5,84.8,83.45,83.58,536530.0,75.7402,76.0091,74.799,74.9155,536530.0
2022-07-05 13:00:00,83.56,83.83,83.28,83.41,525004.0,74.8976,75.1396,74.6466,74.7632,525004.0
2022-07-05 13:30:00,83.42,83.65,83.06,83.35,581462.0,74.7721,74.9783,74.4495,74.7094,581462.0
2022-07-05 14:00:00,83.37,84.15,83.24,84.12,445969.0,74.7273,75.4265,74.6108,75.3996,445969.0
2022-07-05 14:30:00,84.11,84.32,83.41,83.5,389617.0,75.3906,75.5788,74.7632,74.8438,389617.0
2022-07-05 15:00:00,83.51,84.2,83.47,83.99,662454.0,74.8528,75.4713,74.8169,75.283,662454.0
2022-07-05 15:30:00,83.99,84.72,83.72,84.64,1353816.0,75.283,75.9374,75.041,75.8657,1353816.0
2022-07-06 09:30:00,83.71,85.69,83.1,83.45,778932.0,75.0321,76.8068,74.4853,74.799,778932.0
2022-07-06 10:00:00,83.47,83.52,81.46,82.07,761442.0,74.8169,74.8618,73.0153,73.5621,761442.0
2022-07-06 10:30:00,82.08,82.21,80.78,81.0,483854.0,73.571,73.6876,72.4058,72.603,483854.0
2022-07-06 11:00:00,81.02,81.53,80.44,81.52,526281.0,72.6209,73.0781,72.1011,73.0691,526281.0
2022-07-06 11:30:00,81.53,81.75,81.13,81.58,345673.0,73.0781,73.2753,72.7195,73.1229,345673.0
2022-07-06 12:00:00,81.62,82.07,81.41,81.97,292806.0,73.1587,73.5621,72.9705,73.4724,292806.0
2022-07-06 12:30:00,81.98,82.19,81.39,81.93,462579.0,73.4814,73.6696,72.9526,73.4366,462579.0
2022-07-06 13:00:00,81.93,82.87,81.93,82.6,406661.0,73.4366,74.2791,73.4366,74.0371,406661.0
2022-07-06 13:30:00,82.6,82.84,82.45,82.63,1027453.0,74.0371,74.2523,73.9027,74.064,1027453.0
2022-07-06 14:00:00,82.66,83.37,82.49,83.03,722389.0,74.0909,74.7273,73.9385,74.4226,722389.0
2022-07-06 14:30:00,83.05,83.43,82.54,82.93,461538.0,74.4405,74.7811,73.9834,74.3329,461538.0
2022-07-06 15:00:00,82.94,83.65,82.61,83.51,379194.0,74.3419,74.9783,74.0461,74.8528,379194.0
2022-07-06 15:30:00,83.49,83.97,83.15,83.34,1050375.0,74.8349,75.2651,74.5301,74.7004,1050375.0
2022-07-07 09:30:00,86.19,86.93,85.71,86.71,1318404.0,77.255,77.9183,76.8247,77.7211,1318404.0
2022-07-07 10:00:00,86.7,86.71,85.78,85.97,458389.0,77.7121,77.7211,76.8875,77.0578,458389.0
2022-07-07 10:30:00,86.0,87.21,85.99,86.1,505688.0,77.0847,78.1692,77.0757,77.1743,505688.0
2022-07-07 11:00:00,86.07,86.74,85.68,86.71,335441.0,77.1474,77.748,76.7978,77.7211,335441.0
2022-07-07 11:30:00,86.7,86.78,86.17,86.52,377147.0,77.7121,77.7838,77.237,77.5508,377147.0
2022-07-07 12:00:00,86.51,86.81,86.33,86.69,181206.0,77.5418,77.8107,77.3805,77.7031,181206.0
2022-07-07 12:30:00,86.69,86.85,86.38,86.76,191761.0,77.7031,77.8466,77.4253,77.7659,191761.0
2022-07-07 13:00:00,86.76,86.8,86.06,86.07,200276.0,77.7659,77.8017,77.1385,77.1474,200276.0
2022-07-07 13:30:00,86.07,86.51,86.07,86.28,148571.0,77.1474,77.5418,77.1474,77.3356,148571.0
2022-07-07 14:00:00,86.28,86.46,86.11,86.14,156309.0,77.3356,77.497,77.1833,77.2102,156309.0
2022-07-07 14:30:00,86.14,86.89,86.1,86.84,352840.0,77.2102,77.8824,77.1743,77.8376,352840.0
2022-07-07 15:00:00,86.86,87.16,86.84,86.91,357072.0,77.8555,78.1244,77.8376,77.9003,357072.0
2022-07-07 15:30:00,86.92,86.98,86.21,86.24,649182.0,77.9093,77.9631,77.2729,77.2998,649182.0
2022-07-08 09:30:00,87.53,87.86,84.9,85.31,535985.0,78.4561,78.7519,76.0987,76.4662,535985.0
2022-07-08 10:00:00,85.32,86.29,84.67,85.97,475431.0,76.4752,77.3446,75.8925,77.0578,475431.0
2022-07-08 10:30:00,85.9,86.87,85.63,86.47,278196.0,76.995,77.8645,76.753,77.5059,278196.0
2022-07-08 11:00:00,86.48,86.8,85.98,86.72,235469.0,77.5149,77.8017,77.0667,77.73,235469.0
2022-07-08 11:30:00,86.76,86.96,86.49,86.73,286330.0,77.7659,77.9452,77.5239,77.739,286330.0
2022-07-08 12:00:00,86.76,86.85,86.36,86.55,184168.0,77.7659,77.8466,77.4074,77.5777,184168.0
2022-07-08 12:30:00,86.54,86.57,86.14,86.17,212618.0,77.5687,77.5956,77.2102,77.237,212618.0
2022-07-08 13:00:00,86.2,86.38,86.02,86.2,98657.0,77.2639,77.4253,77.1026,77.2639,98657.0
2022-07-08 13:30:00,86.2,86.56,86.14,86.32,144013.0,77.2639,77.5866,77.2102,77.3715,144013.0
2022-07-08 14:00:00,86.37,86.83,86.22,86.8,124726.0,77.4163,77.8286,77.2819,77.8017,124726.0
2022-07-08 14:30:00,86.8,86.95,86.6,86.73,168345.0,77.8017,77.9362,77.6225,77.739,168345.0
2022-07-08 15:00:00,86.74,87.05,86.6,86.87,249441.0,77.748,78.0258,77.6225,77.8645,249441.0
2022-07-08 15:30:00,86.87,86.89,86.39,86.42,666778.0,77.8645,77.8824,77.4342,77.4611,666778.0
2022-07-11 09:30:00,85.59,86.6,84.81,86.41,473238.0,76.7172,77.6225,76.018,77.4522,473238.0
2022-07-11 10:00:00,86.34,86.4,84.49,84.68,200550.0,77.3894,77.4432,75.7312,75.9015,200550.0
2022-07-11 10:30:00,84.65,85.17,84.43,84.65,191491.0,75.8746,76.3407,75.6774,75.8746,191491.0
2022-07-11 11:00:00,84.63,84.83,84.19,84.82,215727.0,75.8567,76.036,75.4623,76.027,215727.0
2022-07-11 11:30:00,84.8,85.14,84.67,85.1,210619.0,76.0091,76.3138,75.8925,76.278,210619.0
2022-07-11 12:00:00,85.13,85.17,84.75,85.05,113819.0,76.3049,76.3407,75.9643,76.2332,113819.0
2022-07-11 12:30:00,85.02,85.49,84.92,85.32,230101.0,76.2063,76.6275,76.1166,76.4752,230101.0
2022-07-11 13:00:00,85.31,85.94,85.27,85.84,120607.0,76.4662,77.0309,76.4303,76.9413,120607.0
2022-07-11 13:30:00,85.83,86.04,85.55,85.69,111539.0,76.9323,77.1205,76.6813,76.8068,111539.0
2022-07-11 14:00:00,85.7,85.85,85.22,85.53,131829.0,76.8158,76.9502,76.3855,76.6634,131829.0
2022-07-11 14:30:00,85.52,85.76,85.46,85.5,133331.0,76.6544,76.8696,76.6007,76.6365,133331.0
2022-07-11 15:00:00,85.52,85.69,85.31,85.55,189598.0,76.6544,76.8068,76.4662,76.6813,189598.0
2022-07-11 15:30:00,85.54,85.63,85.18,85.52,500317.0,76.6724,76.753,76.3497,76.6544,500317.0
2022-07-12 09:30:00,82.56,84.01,81.61,82.54,733302.0,74.0013,75.301,73.1498,73.9834,733302.0
2022-07-12 10:00:00,82.51,83.61,81.95,83.22,281989.0,73.9565,74.9424,73.4545,74.5929,281989.0
2022-07-12 10:30:00,83.2,83.59,82.79,83.12,169214.0,74.5749,74.9245,74.2074,74.5032,169214.0
2022-07-12 11:00:00,83.13,83.82,82.85,83.57,181372.0,74.5122,75.1307,74.2612,74.9066,181372.0
2022-07-12 11:30:00,83.59,83.82,83.24,83.61,150421.0,74.9245,75.1307,74.6108,74.9424,150421.0
2022-07-12 12:00:00,83.6,83.6,83.02,83.2,163825.0,74.9335,74.9335,74.4136,74.5749,163825.0
2022-07-12 12:30:00,83.18,83.47,82.98,83.14,112370.0,74.557,74.8169,74.3777,74.5212,112370.0
2022-07-12 13:00:00,83.13,83.59,83.0,83.41,155636.0,74.5122,74.9245,74.3957,74.7632,155636.0
2022-07-12 13:30:00,83.42,83.85,83.21,83.84,236588.0,74.7721,75.1576,74.5839,75.1486,236588.0
2022-07-12 14:00:00,83.82,84.04,83.73,83.88,142762.0,75.1307,75.3279,75.05,75.1844,142762.0
2022-07-12 14:30:00,83.87,83.92,83.47,83.48,216750.0,75.1755,75.2203,74.8169,74.8259,216750.0
2022-07-12 15:00:00,83.48,83.48,82.99,83.09,238894.0,74.8259,74.8259,74.3867,74.4763,238894.0
2022-07-12 15:30:00,83.09,83.61,82.99,83.5,558714.0,74.4763,74.9424,74.3867,74.8438,558714.0
2022-07-13 09:30:00,82.36,85.19,82.36,84.8,647562.0,73.822,76.3586,73.822,76.0091,647562.0
2022-07-13 10:00:00,84.79,84.84,82.97,83.32,386244.0,76.0001,76.0449,74.3688,74.6825,386244.0
2022-07-13 10:30:00,83.3,84.51,82.8,84.48,252451.0,74.6646,75.7491,74.2164,75.7222,252451.0
2022-07-13 11:00:00,84.49,84.79,83.61,83.65,226845.0,75.7312,76.0001,74.9424,74.9783,226845.0
2022-07-13 11:30:00,83.67,83.81,83.26,83.3,204739.0,74.9962,75.1217,74.6287,74.6646,204739.0
2022-07-13 12:00:00,83.32,83.63,83.18,83.48,95240.0,74.6825,74.9604,74.557,74.8259,95240.0
2022-07-13 12:30:00,83.48,83.87,83.38,83.73,171308.0,74.8259,75.1755,74.7363,75.05,171308.0
2022-07-13 13:00:00,83.73,84.0,83.51,83.65,236617.0,75.05,75.292,74.8528,74.9783,236617.0
2022-07-13 13:30:00,83.66,84.12,83.54,84.12,257728.0,74.9873,75.3996,74.8797,75.3996,257728.0
2022-07-13 14:00:00,84.13,84.13,83.54,84.11,134765.0,75.4085,75.4085,74.8797,75.3906,134765.0
2022-07-13 14:30:00,84.1,84.36,83.86,84.12,150642.0,75.3816,75.6147,75.1665,75.3996,150642.0
2022-07-13 15:00:00,84.11,84.14,83.71,83.78,144527.0,75.3906,75.4175,75.0321,75.0948,144527.0
2022-07-13 15:30:00,83.77,83.82,83.05,83.07,564564.0,75.0858,75.1307,74.4405,74.4584,564564.0
2022-07-14 09:30:00,79.83,81.16,79.28,79.53,724539.0,71.5543,72.7464,71.0613,71.2854,724539.0
2022-07-14 10:00:00,79.55,79.55,78.3,79.05,614417.0,71.3033,71.3033,70.1829,70.8552,614417.0
2022-07-14 10:30:00,79.07,79.56,78.45,79.23,492832.0,70.8731,71.3123,70.3174,71.0165,492832.0
2022-07-14 11:00:00,79.24,79.95,79.15,79.58,451842.0,71.0255,71.6619,70.9448,71.3302,451842.0
2022-07-14 11:30:00,79.56,80.62,79.08,80.13,429148.0,71.3123,72.2624,70.882,71.8232,429148.0
2022-07-14 12:00:00,80.11,80.38,79.48,79.5,310179.0,71.8053,72.0473,71.2406,71.2585,310179.0
2022-07-14 12:30:00,79.5,79.77,79.35,79.48,204902.0,71.2585,71.5005,71.1241,71.2406,204902.0
2022-07-14 13:00:00,79.49,80.51,79.35,80.18,308565.0,71.2495,72.1638,71.1241,71.868,308565.0
2022-07-14 13:30:00,80.16,80.46,79.99,80.41,266996.0,71.8501,72.119,71.6977,72.0742,266996.0
2022-07-14 14:00:00,80.41,80.66,80.15,80.55,273227.0,72.0742,72.2983,71.8411,72.1997,273227.0
2022-07-14 14:30:00,80.56,80.91,80.38,80.88,337488.0,72.2086,72.5223,72.0473,72.4954,337488.0
2022-07-14 15:00:00,80.9,81.6,80.7,81.59,350957.0,72.5134,73.1408,72.3341,73.1318,350957.0
2022-07-14 15:30:00,81.59,81.77,81.3,81.61,977696.0,73.1318,73.2932,72.8719,73.1498,977696.0
2022-07-15 09:30:00,83.87,83.95,82.03,83.06,814067.0,75.1755,75.2472,73.5262,74.4495,814067.0
2022-07-15 10:00:00,83.1,83.77,82.78,83.57,348985.0,74.4853,75.0858,74.1985,74.9066,348985.0
2022-07-15 10:30:00,83.59,83.7,82.56,82.78,204065.0,74.9245,75.0231,74.0013,74.1985,204065.0
2022-07-15 11:00:00,82.81,82.94,82.19,82.58,235873.0,74.2254,74.3419,73.6696,74.0192,235873.0
2022-07-15 11:30:00,82.56,82.69,82.06,82.16,168204.0,74.0013,74.1178,73.5531,73.6428,168204.0
2022-07-15 12:00:00,82.19,82.32,81.86,81.99,146794.0,73.6696,73.7862,73.3739,73.4904,146794.0
2022-07-15 12:30:00,82.02,82.11,81.81,82.09,113167.0,73.5173,73.5979,73.329,73.58,113167.0
2022-07-15 13:00:00,82.07,82.45,82.07,82.25,167195.0,73.5621,73.9027,73.5621,73.7234,167195.0
2022-07-15 13:30:00,82.25,82.27,81.87,81.95,189531.0,73.7234,73.7413,73.3828,73.4545,189531.0
2022-07-15 14:00:00,81.96,82.45,81.88,82.22,155100.0,73.4635,73.9027,73.3918,73.6965,155100.0
2022-07-15 14:30:00,82.22,82.57,82.2,82.47,152453.0,73.6965,74.0102,73.6786,73.9206,152453.0
2022-07-15 15:00:00,82.47,82.63,82.4,82.57,202662.0,73.9206,74.064,73.8579,74.0102,202662.0
2022-07-15 15:30:00,82.59,83.0,82.3,82.89,638816.0,74.0282,74.3957,73.7682,74.2971,638816.0
2022-07-18 09:30:00,84.74,86.39,84.53,86.07,588319.0,75.9553,77.4342,75.7671,77.1474,588319.0
2022-07-18 10:00:00,86.1,86.21,85.25,85.32,238350.0,77.1743,77.2729,76.4124,76.4752,238350.0
2022-07-18 10:30:00,85.3,86.07,85.29,85.72,219504.0,76.4572,77.1474,76.4483,76.8337,219504.0
2022-07-18 11:00:00,85.72,85.73,85.08,85.39,191924.0,76.8337,76.8427,76.26,76.5379,191924.0
2022-07-18 11:30:00,85.38,85.62,85.27,85.56,166122.0,76.5289,76.7441,76.4303,76.6903,166122.0
2022-07-18 12:00:00,85.55,85.65,85.14,85.14,168694.0,76.6813,76.771,76.3138,76.3138,168694.0
2022-07-18 12:30:00,85.16,85.37,84.95,85.33,171454.0,76.3318,76.52,76.1435,76.4841,171454.0
2022-07-18 13:00:00,85.34,86.18,85.28,86.17,225212.0,76.4931,77.246,76.4393,77.237,225212.0
2022-07-18 13:30:00,86.18,86.31,85.57,85.61,362091.0,77.246,77.3625,76.6992,76.7351,362091.0
2022-07-18 14:00:00,85.6,85.65,85.29,85.44,277739.0,76.7261,76.771,76.4483,76.5827,277739.0
2022-07-18 14:30:00,85.44,85.87,85.44,85.62,259150.0,76.5827,76.9681,76.5827,76.7441,259150.0
2022-07-18 15:00:00,85.62,85.96,85.28,85.3,294939.0,76.7441,77.0488,76.4393,76.4572,294939.0
2022-07-18 15:30:00,85.3,85.32,84.65,85.07,638812.0,76.4572,76.4752,75.8746,76.2511,638812.0
2022-07-19 09:30:00,85.41,86.89,84.88,86.45,566806.0,76.5558,77.8824,76.0808,77.488,566806.0
2022-07-19 10:00:00,86.43,87.03,86.09,86.97,193631.0,77.4701,78.0079,77.1653,77.9541,193631.0
2022-07-19 10:30:00,86.97,87.06,86.24,86.33,284275.0,77.9541,78.0348,77.2998,77.3805,284275.0
2022-07-19 11:00:00,86.37,86.63,86.07,86.6,205188.0,77.4163,77.6494,77.1474,77.6225,205188.0
2022-07-19 11:30:00,86.63,87.25,86.54,87.25,217588.0,77.6494,78.2051,77.5687,78.2051,217588.0
2022-07-19 12:00:00,87.25,88.2,87.15,88.01,432814.0,78.2051,79.0566,78.1155,78.8863,432814.0
2022-07-19 12:30:00,88.02,88.47,87.99,88.14,266973.0,78.8953,79.2986,78.8684,79.0028,266973.0
2022-07-19 13:00:00,88.17,88.32,87.82,87.84,181557.0,79.0297,79.1642,78.716,78.7339,181557.0
2022-07-19 13:30:00,87.89,88.25,87.88,88.07,139044.0,78.7787,79.1014,78.7698,78.9401,139044.0
2022-07-19 14:00:00,88.07,88.18,87.56,87.56,148010.0,78.9401,79.0387,78.483,78.483,148010.0
2022-07-19 14:30:00,87.58,87.8,87.47,87.78,196269.0,78.5009,78.6981,78.4023,78.6801,196269.0
2022-07-19 15:00:00,87.81,88.11,87.7,88.06,307903.0,78.707,78.9759,78.6084,78.9311,307903.0
2022-07-19 15:30:00,88.06,88.71,87.94,88.45,943153.0,78.9311,79.5137,78.8236,79.2807,943153.0
2022-07-20 09:30:00,87.75,88.49,87.22,88.44,513933.0,78.6533,79.3165,78.1782,79.2717,513933.0
2022-07-20 10:00:00,88.45,88.48,87.48,88.17,267294.0,79.2807,79.3076,78.4112,79.0297,267294.0
2022-07-20 10:30:00,88.17,89.53,87.84,89.52,308379.0,79.0297,80.2487,78.7339,80.2398,308379.0
2022-07-20 11:00:00,89.52,89.6,88.98,89.02,374494.0,80.2398,80.3115,79.7557,79.7916,374494.0
2022-07-20 11:30:00,89.01,89.3,88.54,89.16,159366.0,79.7826,80.0426,79.3614,79.9171,159366.0
2022-07-20 12:00:00,89.13,90.04,89.01,90.0,380959.0,79.8902,80.7059,79.7826,80.67,380959.0
2022-07-20 12:30:00,90.02,90.38,89.57,90.33,263770.0,80.6879,81.0106,80.2846,80.9658,263770.0
2022-07-20 13:00:00,90.33,90.33,89.5,90.17,255924.0,80.9658,80.9658,80.2218,80.8224,255924.0
2022-07-20 13:30:00,90.18,90.36,89.74,89.78,376173.0,80.8313,80.9927,80.437,80.4728,376173.0
2022-07-20 14:00:00,89.79,90.47,89.4,90.43,518300.0,80.4818,81.0913,80.1322,81.0554,518300.0
2022-07-20 14:30:00,90.4,90.81,90.29,90.68,204616.0,81.0285,81.396,80.9299,81.2795,204616.0
2022-07-20 15:00:00,90.69,90.99,90.61,90.9,272859.0,81.2885,81.5574,81.2168,81.4767,272859.0
2022-07-20 15:30:00,90.9,91.22,90.61,90.78,920648.0,81.4767,81.7635,81.2168,81.3691,920648.0
2022-07-21 09:30:00,87.35,89.06,87.35,88.11,999161.0,78.2947,79.8275,78.2947,78.9759,999161.0
2022-07-21 10:00:00,88.17,88.41,86.88,86.89,457020.0,79.0297,79.2448,77.8734,77.8824,457020.0
2022-07-21 10:30:00,86.89,88.17,86.87,88.13,263801.0,77.8824,79.0297,77.8645,78.9939,263801.0
2022-07-21 11:00:00,88.14,88.38,87.57,88.07,293088.0,79.0028,79.2179,78.4919,78.9401,293088.0
2022-07-21 11:30:00,88.07,88.64,87.84,88.38,179062.0,78.9401,79.451,78.7339,79.2179,179062.0
2022-07-21 12:00:00,88.36,88.41,87.84,88.05,290597.0,79.2,79.2448,78.7339,78.9222,290597.0
2022-07-21 12:30:00,88.04,88.46,87.79,88.43,207089.0,78.9132,79.2897,78.6891,79.2628,207089.0
2022-07-21 13:00:00,88.42,88.59,88.13,88.23,166676.0,79.2538,79.4062,78.9939,79.0835,166676.0
2022-07-21 13:30:00,88.23,88.28,87.89,88.02,168914.0,79.0835,79.1283,78.7787,78.8953,168914.0
2022-07-21 14:00:00,88.03,88.29,87.82,88.11,245987.0,78.9042,79.1373,78.716,78.9759,245987.0
2022-07-21 14:30:00,88.08,88.28,87.61,87.92,260273.0,78.949,79.1283,78.5278,78.8056,260273.0
2022-07-21 15:00:00,87.92,88.29,87.89,88.15,308449.0,78.8056,79.1373,78.7787,79.0118,308449.0
2022-07-21 15:30:00,88.14,88.96,88.03,88.93,783963.0,79.0028,79.7378,78.9042,79.7109,783963.0
2022-07-22 09:30:00,89.21,90.19,88.54,88.58,379079.0,79.9619,80.8403,79.3614,79.3972,379079.0
2022-07-22 10:00:00,88.59,89.38,88.36,89.04,228471.0,79.4062,80.1143,79.2,79.8095,228471.0
2022-07-22 10:30:00,88.99,89.54,88.77,89.38,214097.0,79.7647,80.2577,79.5675,80.1143,214097.0
2022-07-22 11:00:00,89.37,89.57,89.19,89.39,142371.0,80.1053,80.2846,79.944,80.1232,142371.0
2022-07-22 11:30:00,89.38,89.53,88.87,89.11,169305.0,80.1143,80.2487,79.6571,79.8723,169305.0
2022-07-22 12:00:00,89.1,89.35,88.95,89.04,153243.0,79.8633,80.0874,79.7289,79.8095,153243.0
2022-07-22 12:30:00,88.99,89.19,88.7,88.74,143059.0,79.7647,79.944,79.5048,79.5406,143059.0
2022-07-22 13:00:00,88.74,88.74,88.09,88.31,266988.0,79.5406,79.5406,78.958,79.1552,266988.0
2022-07-22 13:30:00,88.3,88.3,87.94,88.17,148029.0,79.1462,79.1462,78.8236,79.0297,148029.0
2022-07-22 14:00:00,88.17,88.26,87.54,88.22,427660.0,79.0297,79.1104,78.465,79.0745,427660.0
2022-07-22 14:30:00,88.22,88.32,87.92,88.21,269432.0,79.0745,79.1642,78.8056,79.0656,269432.0
2022-07-22 15:00:00,88.2,88.48,88.07,88.33,207458.0,79.0566,79.3076,78.9401,79.1731,207458.0
2022-07-22 15:30:00,88.34,88.44,87.94,88.17,663293.0,79.1821,79.2717,78.8236,79.0297,663293.0
2022-07-25 09:30:00,89.46,89.95,87.79,89.2,648142.0,80.186,80.6252,78.6891,79.9529,648142.0
2022-07-25 10:00:00,89.25,89.99,89.09,89.81,178828.0,79.9978,80.661,79.8543,80.4997,178828.0
2022-07-25 10:30:00,89.71,90.43,89.51,90.23,168750.0,80.4101,81.0554,80.2308,80.8762,168750.0
2022-07-25 11:00:00,90.26,91.67,90.21,91.58,274512.0,80.9031,82.1669,80.8582,82.0862,274512.0
2022-07-25 11:30:00,91.56,91.7,91.32,91.52,143857.0,82.0683,82.1938,81.8532,82.0324,143857.0
2022-07-25 12:00:00,91.52,91.7,90.91,91.06,157385.0,82.0324,82.1938,81.4857,81.6201,157385.0
2022-07-25 12:30:00,91.05,91.57,91.05,91.49,172818.0,81.6112,82.0772,81.6112,82.0055,172818.0
2022-07-25 13:00:00,91.45,91.82,91.36,91.52,179625.0,81.9697,82.3013,81.889,82.0324,179625.0
2022-07-25 13:30:00,91.6,91.64,91.28,91.4,127657.0,82.1041,82.14,81.8173,81.9249,127657.0
2022-07-25 14:00:00,91.36,91.77,91.25,91.7,140898.0,81.889,82.2565,81.7904,82.1938,140898.0
2022-07-25 14:30:00,91.69,91.77,91.35,91.71,167233.0,82.1848,82.2565,81.8801,82.2027,167233.0
2022-07-25 15:00:00,91.69,91.93,91.48,91.5,200862.0,82.1848,82.3999,81.9966,82.0145,200862.0
2022-07-25 15:30:00,91.49,92.14,91.41,92.01,802298.0,82.0055,82.5882,81.9338,82.4716,802298.0
2022-07-26 09:30:00,93.44,94.18,92.45,92.92,628465.0,83.7534,84.4167,82.866,83.2873,628465.0
2022-07-26 10:00:00,92.86,92.87,91.27,91.85,391909.0,83.2335,83.2425,81.8083,82.3282,391909.0
2022-07-26 10:30:00,91.88,92.23,91.57,91.9,260776.0,82.3551,82.6688,82.0772,82.373,260776.0
2022-07-26 11:00:00,91.91,92.01,90.76,90.92,204336.0,82.382,82.4716,81.3512,81.4946,204336.0
2022-07-26 11:30:00,90.93,91.03,90.5,90.75,215895.0,81.5036,81.5932,81.1182,81.3423,215895.0
2022-07-26 12:00:00,90.74,90.8,90.07,90.29,250879.0,81.3333,81.3871,80.7327,80.9299,250879.0
2022-07-26 12:30:00,90.28,90.55,90.21,90.31,264980.0,80.921,81.163,80.8582,80.9479,264980.0
2022-07-26 13:00:00,90.29,90.9,90.25,90.87,277785.0,80.9299,81.4767,80.8941,81.4498,277785.0
2022-07-26 13:30:00,90.83,90.98,90.49,90.73,181151.0,81.414,81.5484,81.1092,81.3243,181151.0
2022-07-26 14:00:00,90.71,91.04,90.29,90.3,119155.0,81.3064,81.6022,80.9299,80.9389,119155.0
2022-07-26 14:30:00,90.31,90.37,89.97,90.35,168537.0,80.9479,81.0016,80.6431,80.9837,168537.0
2022-07-26 15:00:00,90.35,90.66,90.19,90.66,193429.0,80.9837,81.2616,80.8403,81.2616,193429.0
2022-07-26 15:30:00,90.65,91.26,90.48,91.08,736076.0,81.2526,81.7994,81.1002,81.638,736076.0
2022-07-27 09:30:00,92.04,92.63,91.54,91.83,569521.0,82.4985,83.0274,82.0504,82.3103,569521.0
2022-07-27 10:00:00,91.83,92.08,91.29,91.71,348219.0,82.3103,82.5344,81.8263,82.2027,348219.0
2022-07-27 10:30:00,91.72,92.98,91.72,92.88,376051.0,82.2117,83.3411,82.2117,83.2514,376051.0
2022-07-27 11:00:00,92.91,93.01,92.46,92.49,192646.0,83.2783,83.368,82.875,82.9019,192646.0
2022-07-27 11:30:00,92.5,92.99,92.38,92.82,146629.0,82.9108,83.35,82.8033,83.1977,146629.0
2022-07-27 12:00:00,92.82,92.97,92.38,92.5,180362.0,83.1977,83.3321,82.8033,82.9108,180362.0
2022-07-27 12:30:00,92.5,92.63,92.13,92.36,127034.0,82.9108,83.0274,82.5792,82.7854,127034.0
2022-07-27 13:00:00,92.36,92.5,92.17,92.39,125420.0,82.7854,82.9108,82.615,82.8122,125420.0
2022-07-27 13:30:00,92.39,92.6,92.3,92.54,150320.0,82.8122,83.0005,82.7316,82.9467,150320.0
2022-07-27 14:00:00,92.59,92.93,92.06,92.31,172104.0,82.9915,83.2963,82.5165,82.7405,172104.0
2022-07-27 14:30:00,92.3,93.37,91.91,92.9,325636.0,82.7316,83.6906,82.382,83.2694,325636.0
2022-07-27 15:00:00,92.92,93.41,92.7,93.41,267745.0,83.2873,83.7265,83.0901,83.7265,267745.0
2022-07-27 15:30:00,93.38,93.66,93.18,93.23,750729.0,83.6996,83.9506,83.5203,83.5652,750729.0
2022-07-28 09:30:00,94.22,95.26,93.21,93.57,377294.0,84.4525,85.3847,83.5472,83.8699,377294.0
2022-07-28 10:00:00,93.56,94.31,92.59,92.79,335591.0,83.861,84.5332,82.9915,83.1708,335591.0
2022-07-28 10:30:00,92.77,93.68,92.61,93.37,252528.0,83.1528,83.9685,83.0094,83.6906,252528.0
2022-07-28 11:00:00,93.37,94.02,93.19,94.02,121712.0,83.6906,84.2733,83.5293,84.2733,121712.0
2022-07-28 11:30:00,94.04,94.6,93.75,94.18,125048.0,84.2912,84.7931,84.0313,84.4167,125048.0
2022-07-28 12:00:00,94.19,94.54,94.03,94.33,118457.0,84.4256,84.7394,84.2822,84.5511,118457.0
2022-07-28 12:30:00,94.3,94.37,93.97,94.27,87286.0,84.5242,84.587,84.2284,84.4973,87286.0
2022-07-28 13:00:00,94.26,94.28,93.14,93.41,125163.0,84.4884,84.5063,83.4845,83.7265,125163.0
2022-07-28 13:30:00,93.46,94.22,93.4,94.17,156430.0,83.7713,84.4525,83.7175,84.4077,156430.0
2022-07-28 14:00:00,94.18,94.21,93.51,93.57,166239.0,84.4167,84.4436,83.8161,83.8699,166239.0
2022-07-28 14:30:00,93.56,93.87,93.34,93.83,120047.0,83.861,84.1388,83.6638,84.103,120047.0
2022-07-28 15:00:00,93.82,94.29,93.74,94.27,130622.0,84.094,84.5153,84.0223,84.4973,130622.0
2022-07-28 15:30:00,94.27,94.48,93.99,94.08,467633.0,84.4973,84.6856,84.2464,84.327,467633.0
2022-07-29 09:30:00,96.18,96.76,95.4,95.45,588638.0,86.2093,86.7292,85.5102,85.555,588638.0
2022-07-29 10:00:00,95.45,97.43,95.41,97.34,311929.0,85.555,87.3298,85.5192,87.2491,311929.0
2022-07-29 10:30:00,97.37,97.84,97.0,97.41,336292.0,87.276,87.6973,86.9443,87.3118,336292.0
2022-07-29 11:00:00,97.42,97.52,96.91,96.91,288607.0,87.3208,87.4104,86.8637,86.8637,288607.0
2022-07-29 11:30:00,96.9,97.21,96.66,97.09,267482.0,86.8547,87.1326,86.6396,87.025,267482.0
2022-07-29 12:00:00,97.1,97.16,96.81,96.95,161779.0,87.034,87.0878,86.774,86.8995,161779.0
2022-07-29 12:30:00,96.96,97.08,96.72,96.93,167645.0,86.9085,87.016,86.6934,86.8816,167645.0
2022-07-29 13:00:00,96.93,97.08,96.86,96.94,155204.0,86.8816,87.016,86.8189,86.8906,155204.0
2022-07-29 13:30:00,96.93,97.25,96.76,97.22,254859.0,86.8816,87.1684,86.7292,87.1415,254859.0
2022-07-29 14:00:00,97.24,97.56,97.04,97.34,294787.0,87.1595,87.4463,86.9802,87.2491,294787.0
2022-07-29 14:30:00,97.34,97.63,97.21,97.63,170127.0,87.2491,87.509,87.1326,87.509,170127.0
2022-07-29 15:00:00,97.63,97.88,97.62,97.72,239067.0,87.509,87.7331,87.5001,87.5897,239067.0
2022-07-29 15:30:00,97.71,97.92,97.34,97.44,855933.0,87.5807,87.769,87.2491,87.3387,855933.0
2022-08-01 09:30:00,95.31,95.65,93.89,94.42,558395.0,85.4295,85.7343,84.1567,84.6318,558395.0
2022-08-01 10:00:00,94.36,95.2,93.68,94.03,351961.0,84.578,85.3309,83.9685,84.2822,351961.0
2022-08-01 10:30:00,94.05,95.03,94.03,94.6,191369.0,84.3002,85.1786,84.2822,84.7931,191369.0
2022-08-01 11:00:00,94.66,95.12,94.09,94.42,215494.0,84.8469,85.2592,84.336,84.6318,215494.0
2022-08-01 11:30:00,94.42,94.73,94.19,94.66,129349.0,84.6318,84.9097,84.4256,84.8469,129349.0
2022-08-01 12:00:00,94.63,95.37,94.63,94.91,112834.0,84.82,85.4833,84.82,85.071,112834.0
2022-08-01 12:30:00,94.92,94.94,94.33,94.75,214785.0,85.08,85.0979,84.5511,84.9276,214785.0
2022-08-01 13:00:00,94.73,94.75,94.29,94.32,137923.0,84.9097,84.9276,84.5153,84.5422,137923.0
2022-08-01 13:30:00,94.31,94.64,94.27,94.45,127019.0,84.5332,84.829,84.4973,84.6587,127019.0
2022-08-01 14:00:00,94.45,95.2,94.31,95.18,163915.0,84.6587,85.3309,84.5332,85.313,163915.0
2022-08-01 14:30:00,95.18,95.57,94.91,95.42,127774.0,85.313,85.6626,85.071,85.5281,127774.0
2022-08-01 15:00:00,95.44,96.06,95.16,95.53,329489.0,85.5461,86.1018,85.2951,85.6267,329489.0
2022-08-01 15:30:00,95.51,95.63,94.93,95.14,653468.0,85.6088,85.7164,85.0889,85.2772,653468.0
2022-08-02 09:30:00,95.1,95.85,94.03,94.45,488971.0,85.2413,85.9136,84.2822,84.6587,488971.0
2022-08-02 10:00:00,94.45,94.83,93.93,94.51,235233.0,84.6587,84.9993,84.1926,84.7125,235233.0
2022-08-02 10:30:00,94.56,95.09,94.04,94.47,218045.0,84.7573,85.2323,84.2912,84.6766,218045.0
2022-08-02 11:00:00,94.44,94.9,94.19,94.84,177125.0,84.6497,85.062,84.4256,85.0083,177125.0
2022-08-02 11:30:00,94.82,95.52,94.68,95.37,171410.0,84.9903,85.6178,84.8648,85.4833,171410.0
2022-08-02 12:00:00,95.38,95.44,94.98,95.24,121096.0,85.4923,85.5461,85.1337,85.3668,121096.0
2022-08-02 12:30:00,95.25,95.45,95.12,95.2,132393.0,85.3758,85.555,85.2592,85.3309,132393.0
2022-08-02 13:00:00,95.2,95.58,95.11,95.13,126951.0,85.3309,85.6715,85.2503,85.2682,126951.0
2022-08-02 13:30:00,95.11,95.11,94.57,94.69,119130.0,85.2503,85.2503,84.7662,84.8738,119130.0
2022-08-02 14:00:00,94.71,95.06,94.6,95.02,151292.0,84.8917,85.2055,84.7931,85.1696,151292.0
2022-08-02 14:30:00,95.02,95.39,94.93,95.15,125377.0,85.1696,85.5012,85.0889,85.2861,125377.0
2022-08-02 15:00:00,95.19,95.22,94.65,94.98,144930.0,85.322,85.3489,84.838,85.1337,144930.0
2022-08-02 15:30:00,94.95,95.33,94.63,94.72,572625.0,85.1069,85.4475,84.82,84.9007,572625.0
2022-08-03 09:30:00,95.35,95.68,94.22,94.52,349837.0,85.4654,85.7612,84.4525,84.7214,349837.0
2022-08-03 10:00:00,94.48,94.51,93.29,93.97,262282.0,84.6856,84.7125,83.6189,84.2284,262282.0
2022-08-03 10:30:00,93.96,93.99,91.73,91.73,373283.0,84.2195,84.2464,82.2207,82.2207,373283.0
2022-08-03 11:00:00,91.76,92.13,91.51,92.1,307930.0,82.2476,82.5792,82.0235,82.5523,307930.0
2022-08-03 11:30:00,92.09,92.39,91.3,91.32,375247.0,82.5433,82.8122,81.8352,81.8532,375247.0
2022-08-03 12:00:00,91.31,91.38,90.63,91.1,366023.0,81.8442,81.9069,81.2347,81.656,366023.0
2022-08-03 12:30:00,91.08,91.5,91.06,91.31,145645.0,81.638,82.0145,81.6201,81.8442,145645.0
2022-08-03 13:00:00,91.32,91.35,90.43,91.21,190407.0,81.8532,81.8801,81.0554,81.7546,190407.0
2022-08-03 13:30:00,91.22,92.09,91.17,91.94,209527.0,81.7635,82.5433,81.7187,82.4089,209527.0
2022-08-03 14:00:00,91.97,92.42,91.64,91.7,317390.0,82.4358,82.8391,82.14,82.1938,317390.0
2022-08-03 14:30:00,91.69,91.87,91.43,91.59,287585.0,82.1848,82.3461,81.9518,82.0952,287585.0
2022-08-03 15:00:00,91.57,92.2,91.53,92.09,222739.0,82.0772,82.6419,82.0414,82.5433,222739.0
2022-08-03 15:30:00,92.11,92.22,91.28,91.36,819607.0,82.5613,82.6599,81.8173,81.889,819607.0
2022-08-04 09:30:00,92.74,93.0,89.28,90.48,1043479.0,83.126,83.359,80.0246,81.1002,1043479.0
2022-08-04 10:00:00,90.48,92.14,90.03,91.54,624114.0,81.1002,82.5882,80.6969,82.0504,624114.0
2022-08-04 10:30:00,91.56,91.96,90.95,91.15,418787.0,82.0683,82.4268,81.5215,81.7008,418787.0
2022-08-04 11:00:00,91.16,91.46,90.63,90.97,335827.0,81.7098,81.9787,81.2347,81.5394,335827.0
2022-08-04 11:30:00,90.97,91.34,90.62,91.05,196205.0,81.5394,81.8711,81.2257,81.6112,196205.0
2022-08-04 12:00:00,91.06,91.22,90.39,90.64,199508.0,81.6201,81.7635,81.0196,81.2437,199508.0
2022-08-04 12:30:00,90.65,91.19,90.53,90.86,182546.0,81.2526,81.7366,81.1451,81.4409,182546.0
2022-08-04 13:00:00,90.85,91.4,90.84,91.36,205506.0,81.4319,81.9249,81.4229,81.889,205506.0
2022-08-04 13:30:00,91.35,91.55,91.23,91.48,224156.0,81.8801,82.0593,81.7725,81.9966,224156.0
2022-08-04 14:00:00,91.45,91.88,91.36,91.72,201958.0,81.9697,82.3551,81.889,82.2117,201958.0
2022-08-04 14:30:00,91.73,91.91,91.09,91.14,203057.0,82.2207,82.382,81.647,81.6918,203057.0
2022-08-04 15:00:00,91.12,91.12,90.36,90.55,225882.0,81.6739,81.6739,80.9927,81.163,225882.0
2022-08-04 15:30:00,90.54,90.62,89.62,89.89,733395.0,81.154,81.2257,80.3294,80.5714,733395.0
2022-08-05 09:30:00,88.22,92.84,88.0,92.83,646854.0,79.0745,83.2156,78.8773,83.2066,646854.0
2022-08-05 10:00:00,92.84,93.39,92.05,92.52,368940.0,83.2156,83.7086,82.5075,82.9288,368940.0
2022-08-05 10:30:00,92.56,93.13,92.23,92.94,250542.0,82.9646,83.4755,82.6688,83.3052,250542.0
2022-08-05 11:00:00,92.94,93.05,92.3,92.38,261910.0,83.3052,83.4038,82.7316,82.8033,261910.0
2022-08-05 11:30:00,92.4,92.82,92.17,92.42,224758.0,82.8212,83.1977,82.615,82.8391,224758.0
2022-08-05 12:00:00,92.42,92.79,92.33,92.7,138721.0,82.8391,83.1708,82.7585,83.0901,138721.0
2022-08-05 12:30:00,92.7,93.42,92.59,93.18,195245.0,83.0901,83.7355,82.9915,83.5203,195245.0
2022-08-05 13:00:00,93.18,93.42,93.06,93.14,181142.0,83.5203,83.7355,83.4128,83.4845,181142.0
2022-08-05 13:30:00,93.15,93.28,92.94,93.15,173905.0,83.4935,83.61,83.3052,83.4935,173905.0
2022-08-05 14:00:00,93.14,93.36,92.9,92.92,178042.0,83.4845,83.6817,83.2694,83.2873,178042.0
2022-08-05 14:30:00,92.92,93.0,92.53,92.7,150212.0,83.2873,83.359,82.9377,83.0901,150212.0
2022-08-05 15:00:00,92.72,92.98,92.7,92.95,252576.0,83.108,83.3411,83.0901,83.3142,252576.0
2022-08-05 15:30:00,92.94,93.05,92.75,92.87,643862.0,83.3052,83.4038,83.1349,83.2425,643862.0
2022-08-08 09:30:00,93.02,94.09,92.88,93.62,470643.0,83.3769,84.336,83.2514,83.9147,470643.0
2022-08-08 10:00:00,93.68,94.22,93.43,93.52,279337.0,83.9685,84.4525,83.7444,83.8251,279337.0
2022-08-08 10:30:00,93.5,94.03,92.85,93.95,239855.0,83.8072,84.2822,83.2246,84.2105,239855.0
2022-08-08 11:00:00,93.98,94.64,93.94,94.52,236707.0,84.2374,84.829,84.2016,84.7214,236707.0
2022-08-08 11:30:00,94.52,94.63,93.94,94.39,199192.0,84.7214,84.82,84.2016,84.6049,199192.0
2022-08-08 12:00:00,94.39,94.69,93.86,94.0,162062.0,84.6049,84.8738,84.1299,84.2553,162062.0
2022-08-08 12:30:00,93.98,94.19,93.71,94.03,140687.0,84.2374,84.4256,83.9954,84.2822,140687.0
2022-08-08 13:00:00,94.01,94.18,93.78,93.8,250211.0,84.2643,84.4167,84.0581,84.0761,250211.0
2022-08-08 13:30:00,93.81,94.17,93.62,93.92,165883.0,84.085,84.4077,83.9147,84.1836,165883.0
2022-08-08 14:00:00,93.94,94.21,93.7,94.02,167528.0,84.2016,84.4436,83.9864,84.2733,167528.0
2022-08-08 14:30:00,94.01,94.11,93.31,93.62,163123.0,84.2643,84.3539,83.6369,83.9147,163123.0
2022-08-08 15:00:00,93.61,94.09,93.59,93.95,171810.0,83.9058,84.336,83.8878,84.2105,171810.0
2022-08-08 15:30:00,93.95,94.0,93.53,93.6,438404.0,84.2105,84.2553,83.8341,83.8968,438404.0
2022-08-09 09:30:00,95.3,96.64,95.09,96.58,627245.0,85.4206,86.6217,85.2323,86.5679,627245.0
2022-08-09 10:00:00,96.57,97.28,96.08,97.0,335349.0,86.5589,87.1953,86.1197,86.9443,335349.0
2022-08-09 10:30:00,96.97,97.13,96.1,96.17,258892.0,86.9174,87.0609,86.1376,86.2004,258892.0
2022-08-09 11:00:00,96.17,96.44,95.79,95.83,257520.0,86.2004,86.4424,85.8598,85.8956,257520.0
2022-08-09 11:30:00,95.82,95.84,95.26,95.39,310404.0,85.8867,85.9046,85.3847,85.5012,310404.0
2022-08-09 12:00:00,95.39,95.7,95.13,95.58,319045.0,85.5012,85.7791,85.2682,85.6715,319045.0
2022-08-09 12:30:00,95.59,95.71,94.92,95.08,320449.0,85.6805,85.7881,85.08,85.2234,320449.0
2022-08-09 13:00:00,95.07,95.67,95.05,95.66,120690.0,85.2144,85.7522,85.1965,85.7433,120690.0
2022-08-09 13:30:00,95.66,95.79,95.49,95.72,167417.0,85.7433,85.8598,85.5909,85.797,167417.0
2022-08-09 14:00:00,95.72,95.87,95.27,95.35,150212.0,85.797,85.9315,85.3937,85.4654,150212.0
2022-08-09 14:30:00,95.34,95.41,94.92,95.01,209594.0,85.4564,85.5192,85.08,85.1606,209594.0
2022-08-09 15:00:00,95.02,95.61,94.86,95.47,243023.0,85.1696,85.6984,85.0262,85.5729,243023.0
2022-08-09 15:30:00,95.48,95.57,95.26,95.52,531080.0,85.5819,85.6626,85.3847,85.6178,531080.0
2022-08-10 09:30:00,95.39,95.97,94.31,94.44,416771.0,85.5012,86.0211,84.5332,84.6497,416771.0
2022-08-10 10:00:00,94.42,94.6,93.16,93.83,279638.0,84.6318,84.7931,83.5024,84.103,279638.0
2022-08-10 10:30:00,93.79,95.29,93.71,95.25,223615.0,84.0671,85.4116,83.9954,85.3758,223615.0
2022-08-10 11:00:00,95.28,95.94,95.28,95.77,240680.0,85.4026,85.9942,85.4026,85.8418,240680.0
2022-08-10 11:30:00,95.8,96.03,95.44,95.88,199572.0,85.8687,86.0749,85.5461,85.9404,199572.0
2022-08-10 12:00:00,95.88,96.18,95.87,96.08,173216.0,85.9404,86.2093,85.9315,86.1197,173216.0
2022-08-10 12:30:00,96.08,96.27,95.77,96.08,151311.0,86.1197,86.29,85.8418,86.1197,151311.0
2022-08-10 13:00:00,96.1,96.31,95.99,95.99,159390.0,86.1376,86.3259,86.039,86.039,159390.0
2022-08-10 13:30:00,96.02,96.28,95.97,96.2,204881.0,86.0659,86.299,86.0211,86.2273,204881.0
2022-08-10 14:00:00,96.2,96.27,95.09,95.17,264053.0,86.2273,86.29,85.2323,85.304,264053.0
2022-08-10 14:30:00,95.16,95.28,94.77,94.9,185931.0,85.2951,85.4026,84.9455,85.062,185931.0
2022-08-10 15:00:00,94.87,95.34,94.87,95.32,268745.0,85.0351,85.4564,85.0351,85.4385,268745.0
2022-08-10 15:30:00,95.33,96.03,95.29,95.97,898819.0,85.4475,86.0749,85.4116,86.0211,898819.0
2022-08-11 09:30:00,98.12,99.31,97.52,98.6,478721.0,87.9482,89.0149,87.4104,88.3785,478721.0
2022-08-11 10:00:00,98.56,98.78,98.09,98.43,302580.0,88.3426,88.5398,87.9213,88.2261,302580.0
2022-08-11 10:30:00,98.4,99.35,98.3,99.22,304719.0,88.1992,89.0507,88.1096,88.9342,304719.0
2022-08-11 11:00:00,99.22,99.7,99.13,99.48,296603.0,88.9342,89.3644,88.8535,89.1672,296603.0
2022-08-11 11:30:00,99.48,99.69,99.18,99.6,231648.0,89.1672,89.3555,88.8983,89.2748,231648.0
2022-08-11 12:00:00,99.61,100.2,99.59,100.07,263549.0,89.2838,89.8126,89.2658,89.6961,263549.0
2022-08-11 12:30:00,100.08,100.6,100.08,100.53,241784.0,89.705,90.1711,89.705,90.1084,241784.0
2022-08-11 13:00:00,100.55,100.93,100.46,100.74,273243.0,90.1263,90.4669,90.0457,90.2966,273243.0
2022-08-11 13:30:00,100.72,100.97,100.56,100.84,232216.0,90.2787,90.5028,90.1353,90.3863,232216.0
2022-08-11 14:00:00,100.86,101.32,100.6,100.92,196091.0,90.4042,90.8165,90.1711,90.458,196091.0
2022-08-11 14:30:00,100.96,100.96,100.1,100.2,238024.0,90.4938,90.4938,89.723,89.8126,238024.0
2022-08-11 15:00:00,100.19,100.38,99.84,100.37,381577.0,89.8036,89.9739,89.4899,89.965,381577.0
2022-08-11 15:30:00,100.36,100.74,99.93,100.37,906537.0,89.956,90.2966,89.5706,89.965,906537.0
2022-08-12 09:30:00,99.75,101.1,99.35,100.84,492656.0,89.4093,90.6193,89.0507,90.3863,492656.0
2022-08-12 10:00:00,100.78,100.8,99.7,100.23,275675.0,90.3325,90.3504,89.3644,89.8395,275675.0
2022-08-12 10:30:00,100.29,101.27,100.17,100.75,493020.0,89.8933,90.7717,89.7857,90.3056,493020.0
2022-08-12 11:00:00,100.76,101.15,100.47,100.7,224138.0,90.3146,90.6641,90.0546,90.2608,224138.0
2022-08-12 11:30:00,100.71,101.08,100.43,101.07,267057.0,90.2697,90.6014,90.0188,90.5924,267057.0
2022-08-12 12:00:00,101.06,101.53,100.99,101.52,285734.0,90.5835,91.0047,90.5207,90.9958,285734.0
2022-08-12 12:30:00,101.54,102.01,101.49,101.92,173041.0,91.0137,91.435,90.9689,91.3543,173041.0
2022-08-12 13:00:00,101.92,102.13,101.59,101.77,171212.0,91.3543,91.5425,91.0585,91.2199,171212.0
2022-08-12 13:30:00,101.8,102.31,101.75,102.3,188376.0,91.2467,91.7039,91.2019,91.6949,188376.0
2022-08-12 14:00:00,102.31,102.5,102.2,102.3,269666.0,91.7039,91.8742,91.6053,91.6949,269666.0
2022-08-12 14:30:00,102.3,102.61,102.24,102.31,265170.0,91.6949,91.9728,91.6411,91.7039,265170.0
2022-08-12 15:00:00,102.31,102.64,102.23,102.46,303899.0,91.7039,91.9997,91.6322,91.8383,303899.0
2022-08-12 15:30:00,102.45,102.96,102.34,102.74,734799.0,91.8294,92.2865,91.7308,92.0893,734799.0
2022-08-15 09:30:00,98.39,99.0,97.55,98.78,811234.0,88.5928,89.1421,87.8365,88.944,811234.0
2022-08-15 10:00:00,98.79,98.86,98.06,98.54,338498.0,88.953,89.016,88.2957,88.7279,338498.0
2022-08-15 10:30:00,98.53,99.69,98.46,99.25,282450.0,88.7189,89.7634,88.6558,89.3672,282450.0
2022-08-15 11:00:00,99.26,100.07,99.25,99.81,220255.0,89.3762,90.1055,89.3672,89.8714,220255.0
2022-08-15 11:30:00,99.81,100.66,99.48,100.63,182282.0,89.8714,90.6368,89.5743,90.6098,182282.0
2022-08-15 12:00:00,100.65,100.92,100.55,100.78,158974.0,90.6278,90.8709,90.5377,90.7448,158974.0
2022-08-15 12:30:00,100.82,101.29,100.7,101.15,205625.0,90.7809,91.2041,90.6728,91.078,205625.0
2022-08-15 13:00:00,101.19,101.46,100.77,100.91,214825.0,91.114,91.3571,90.7358,90.8619,214825.0
2022-08-15 13:30:00,100.91,100.93,100.38,100.38,178103.0,90.8619,90.8799,90.3847,90.3847,178103.0
2022-08-15 14:00:00,100.37,100.6,99.94,100.59,220632.0,90.3757,90.5828,89.9885,90.5738,220632.0
2022-08-15 14:30:00,100.59,100.79,100.3,100.32,174543.0,90.5738,90.7538,90.3126,90.3306,174543.0
2022-08-15 15:00:00,100.34,101.12,100.29,101.03,271541.0,90.3486,91.051,90.3036,90.9699,271541.0
2022-08-15 15:30:00,101.04,101.21,100.63,100.74,561512.0,90.9789,91.132,90.6098,90.7088,561512.0
2022-08-16 09:30:00,101.21,102.05,100.79,101.68,548102.0,91.132,91.8884,90.7538,91.5552,548102.0
2022-08-16 10:00:00,101.68,101.8,100.77,101.04,290087.0,91.5552,91.6633,90.7358,90.9789,290087.0
2022-08-16 10:30:00,101.02,101.09,99.32,99.39,386679.0,90.9609,91.024,89.4302,89.4932,386679.0
2022-08-16 11:00:00,99.37,99.71,98.93,99.3,306006.0,89.4752,89.7814,89.079,89.4122,306006.0
2022-08-16 11:30:00,99.3,99.95,99.06,99.9,210038.0,89.4122,89.9975,89.1961,89.9525,210038.0
2022-08-16 12:00:00,99.92,100.58,99.59,100.56,292684.0,89.9705,90.5647,89.6733,90.5467,292684.0
2022-08-16 12:30:00,100.55,100.62,100.32,100.35,203857.0,90.5377,90.6008,90.3306,90.3577,203857.0
2022-08-16 13:00:00,100.36,100.68,100.11,100.13,172816.0,90.3667,90.6548,90.1415,90.1596,172816.0
2022-08-16 13:30:00,100.13,100.2,99.85,99.97,188305.0,90.1596,90.2226,89.9074,90.0155,188305.0
2022-08-16 14:00:00,99.97,100.01,99.5,100.0,218914.0,90.0155,90.0515,89.5923,90.0425,218914.0
2022-08-16 14:30:00,99.98,100.03,99.33,99.5,204490.0,90.0245,90.0695,89.4392,89.5923,204490.0
2022-08-16 15:00:00,99.5,100.23,99.37,100.15,215553.0,89.5923,90.2496,89.4752,90.1776,215553.0
2022-08-16 15:30:00,100.16,100.3,99.95,100.11,592930.0,90.1866,90.3126,89.9975,90.1415,592930.0
2022-08-17 09:30:00,100.1,101.21,99.77,100.58,475871.0,90.1325,91.132,89.8354,90.5647,475871.0
2022-08-17 10:00:00,100.59,101.66,100.21,101.23,267010.0,90.5738,91.5372,90.2316,91.15,267010.0
2022-08-17 10:30:00,101.25,102.68,101.24,101.64,427120.0,91.168,92.4556,91.159,91.5192,427120.0
2022-08-17 11:00:00,101.66,101.71,100.5,100.86,260300.0,91.5372,91.5822,90.4927,90.8169,260300.0
2022-08-17 11:30:00,100.82,100.9,100.06,100.24,193286.0,90.7809,90.8529,90.0965,90.2586,193286.0
2022-08-17 12:00:00,100.26,101.25,100.26,101.22,239799.0,90.2766,91.168,90.2766,91.141,239799.0
2022-08-17 12:30:00,101.24,101.49,101.02,101.41,189491.0,91.159,91.3841,90.9609,91.3121,189491.0
2022-08-17 13:00:00,101.42,101.79,101.3,101.72,187943.0,91.3211,91.6543,91.2131,91.5912,187943.0
2022-08-17 13:30:00,101.73,101.79,101.27,101.27,132716.0,91.6002,91.6543,91.186,91.186,132716.0
2022-08-17 14:00:00,101.29,101.66,101.05,101.66,169795.0,91.2041,91.5372,90.9879,91.5372,169795.0
2022-08-17 14:30:00,101.66,101.89,101.43,101.43,141874.0,91.5372,91.7443,91.3301,91.3301,141874.0
2022-08-17 15:00:00,101.42,101.55,101.06,101.53,171379.0,91.3211,91.4382,90.997,91.4202,171379.0
2022-08-17 15:30:00,101.52,101.72,101.06,101.37,545737.0,91.4111,91.5912,90.997,91.2761,545737.0
2022-08-18 09:30:00,102.65,104.49,102.22,104.31,662466.0,92.4286,94.0854,92.0414,93.9233,662466.0
2022-08-18 10:00:00,104.27,104.69,103.31,104.46,335100.0,93.8873,94.2655,93.0229,94.0584,335100.0
2022-08-18 10:30:00,104.47,104.82,104.06,104.44,269941.0,94.0674,94.3826,93.6982,94.0404,269941.0
2022-08-18 11:00:00,104.45,104.48,103.72,104.08,253945.0,94.0494,94.0764,93.3921,93.7162,253945.0
2022-08-18 11:30:00,104.06,104.6,103.81,104.38,206712.0,93.6982,94.1845,93.4731,93.9864,206712.0
2022-08-18 12:00:00,104.4,104.6,104.01,104.08,175340.0,94.0044,94.1845,93.6532,93.7162,175340.0
2022-08-18 12:30:00,104.07,104.43,103.83,104.31,214234.0,93.7072,94.0314,93.4911,93.9233,214234.0
2022-08-18 13:00:00,104.31,104.9,104.31,104.66,265280.0,93.9233,94.4546,93.9233,94.2385,265280.0
2022-08-18 13:30:00,104.67,105.05,104.55,104.85,275053.0,94.2475,94.5896,94.1394,94.4096,275053.0
2022-08-18 14:00:00,104.84,105.04,104.5,104.7,218619.0,94.4006,94.5806,94.0944,94.2745,218619.0
2022-08-18 14:30:00,104.66,104.97,104.56,104.8,179011.0,94.2385,94.5176,94.1484,94.3645,179011.0
2022-08-18 15:00:00,104.81,104.89,104.58,104.67,211360.0,94.3735,94.4456,94.1664,94.2475,211360.0
2022-08-18 15:30:00,104.65,105.11,104.63,104.88,632509.0,94.2295,94.6437,94.2115,94.4366,632509.0
2022-08-19 09:30:00,104.59,105.17,103.96,104.42,610201.0,94.1755,94.6977,93.6082,94.0224,610201.0
2022-08-19 10:00:00,104.42,104.91,103.53,104.55,338036.0,94.0224,94.4636,93.221,94.1394,338036.0
2022-08-19 10:30:00,104.53,105.1,104.3,104.78,315784.0,94.1214,94.6347,93.9143,94.3465,315784.0
2022-08-19 11:00:00,104.78,104.9,104.28,104.67,252217.0,94.3465,94.4546,93.8963,94.2475,252217.0
2022-08-19 11:30:00,104.66,105.32,104.62,105.2,209448.0,94.2385,94.8328,94.2025,94.7247,209448.0
2022-08-19 12:00:00,105.23,105.28,104.84,104.92,188087.0,94.7517,94.7967,94.4006,94.4726,188087.0
2022-08-19 12:30:00,104.93,105.29,104.86,105.27,140938.0,94.4816,94.8058,94.4186,94.7877,140938.0
2022-08-19 13:00:00,105.27,105.69,105.2,105.2,173652.0,94.7877,95.1659,94.7247,94.7247,173652.0
2022-08-19 13:30:00,105.2,105.27,104.72,105.02,236367.0,94.7247,94.7877,94.2925,94.5626,236367.0
2022-08-19 14:00:00,105.01,105.26,104.73,105.08,220206.0,94.5536,94.7787,94.3015,94.6167,220206.0
2022-08-19 14:30:00,105.07,105.13,104.84,105.08,238914.0,94.6077,94.6617,94.4006,94.6167,238914.0
2022-08-19 15:00:00,105.07,105.37,104.91,105.17,249611.0,94.6077,94.8778,94.4636,94.6977,249611.0
2022-08-19 15:30:00,105.18,105.43,104.97,105.13,909649.0,94.7067,94.9318,94.5176,94.6617,909649.0
2022-08-22 09:30:00,103.67,104.51,102.69,103.0,417059.0,93.3471,94.1034,92.4646,92.7438,417059.0
2022-08-22 10:00:00,102.98,103.81,102.54,103.1,233580.0,92.7258,93.4731,92.3296,92.8338,233580.0
2022-08-22 10:30:00,103.11,103.62,102.84,103.45,245735.0,92.8428,93.302,92.5997,93.149,245735.0
2022-08-22 11:00:00,103.47,105.35,103.37,105.05,284940.0,93.167,94.8598,93.0769,94.5896,284940.0
2022-08-22 11:30:00,105.06,105.7,104.64,104.75,306261.0,94.5987,95.1749,94.2205,94.3195,306261.0
2022-08-22 12:00:00,104.76,105.08,104.42,104.64,233489.0,94.3285,94.6167,94.0224,94.2205,233489.0
2022-08-22 12:30:00,104.67,105.55,104.65,105.29,180795.0,94.2475,95.0399,94.2295,94.8058,180795.0
2022-08-22 13:00:00,105.3,105.3,104.41,104.5,152768.0,94.8148,94.8148,94.0134,94.0944,152768.0
2022-08-22 13:30:00,104.48,104.66,104.13,104.43,228161.0,94.0764,94.2385,93.7613,94.0314,228161.0
2022-08-22 14:00:00,104.42,104.93,104.21,104.88,222516.0,94.0224,94.4816,93.8333,94.4366,222516.0
2022-08-22 14:30:00,104.87,105.13,104.71,104.8,188238.0,94.4276,94.6617,94.2835,94.3645,188238.0
2022-08-22 15:00:00,104.79,105.52,104.78,105.22,244777.0,94.3555,95.0128,94.3465,94.7427,244777.0
2022-08-22 15:30:00,105.2,105.52,104.88,105.29,698973.0,94.7247,95.0128,94.4366,94.8058,698973.0
2022-08-23 09:30:00,107.23,108.95,106.74,108.93,937530.0,96.5526,98.1013,96.1114,98.0833,937530.0
2022-08-23 10:00:00,108.94,109.96,108.78,109.42,634220.0,98.0923,99.0107,97.9482,98.5245,634220.0
2022-08-23 10:30:00,109.34,110.68,109.31,110.57,564365.0,98.4525,99.659,98.4255,99.56,564365.0
2022-08-23 11:00:00,110.57,110.58,109.7,109.72,360868.0,99.56,99.569,98.7766,98.7946,360868.0
2022-08-23 11:30:00,109.7,109.75,109.09,109.28,341096.0,98.7766,98.8216,98.2274,98.3984,341096.0
2022-08-23 12:00:00,109.29,109.29,108.69,108.77,246975.0,98.4075,98.4075,97.8672,97.9392,246975.0
2022-08-23 12:30:00,108.77,109.52,108.67,109.43,243151.0,97.9392,98.6145,97.8492,98.5335,243151.0
2022-08-23 13:00:00,109.45,109.47,108.35,108.72,229931.0,98.5515,98.5695,97.5611,97.8942,229931.0
2022-08-23 13:30:00,108.73,108.97,108.12,108.17,239302.0,97.9032,98.1193,97.354,97.399,239302.0
2022-08-23 14:00:00,108.18,108.31,107.85,107.86,289957.0,97.408,97.525,97.1108,97.1198,289957.0
2022-08-23 14:30:00,107.86,108.32,107.78,108.07,178178.0,97.1198,97.534,97.0478,97.3089,178178.0
2022-08-23 15:00:00,108.07,108.51,108.03,108.48,197427.0,97.3089,97.7051,97.2729,97.6781,197427.0
2022-08-23 15:30:00,108.48,108.89,108.42,108.46,525740.0,97.6781,98.0473,97.6241,97.6601,525740.0
2022-08-24 09:30:00,108.11,109.78,107.84,109.45,475036.0,97.3449,98.8487,97.1018,98.5515,475036.0
2022-08-24 10:00:00,109.44,109.97,109.29,109.62,277145.0,98.5425,99.0197,98.4075,98.7046,277145.0
2022-08-24 10:30:00,109.64,109.84,108.46,109.51,319764.0,98.7226,98.9027,97.6601,98.6055,319764.0
2022-08-24 11:00:00,109.52,110.47,109.06,109.1,357183.0,98.6145,99.47,98.2004,98.2364,357183.0
2022-08-24 11:30:00,109.13,109.43,108.74,109.31,207183.0,98.2634,98.5335,97.9122,98.4255,207183.0
2022-08-24 12:00:00,109.27,110.1,108.96,110.0,306732.0,98.3894,99.1368,98.1103,99.0468,306732.0
2022-08-24 12:30:00,110.01,110.12,108.82,108.99,355032.0,99.0558,99.1548,97.9843,98.1373,355032.0
2022-08-24 13:00:00,109.01,109.6,108.98,109.42,226327.0,98.1553,98.6866,98.1283,98.5245,226327.0
2022-08-24 13:30:00,109.4,109.53,108.44,109.22,209765.0,98.5065,98.6236,97.6421,98.3444,209765.0
2022-08-24 14:00:00,109.22,109.56,109.1,109.51,152736.0,98.3444,98.6506,98.2364,98.6055,152736.0
2022-08-24 14:30:00,109.52,109.71,109.33,109.61,171186.0,98.6145,98.7856,98.4435,98.6956,171186.0
2022-08-24 15:00:00,109.61,110.3,109.58,110.09,330880.0,98.6956,99.3169,98.6686,99.1278,330880.0
2022-08-24 15:30:00,110.09,110.76,110.03,110.51,643044.0,99.1278,99.7311,99.0738,99.506,643044.0
2022-08-25 09:30:00,111.45,112.07,110.65,111.77,511168.0,100.3524,100.9106,99.632,100.6405,511168.0
2022-08-25 10:00:00,111.78,112.11,110.72,110.97,256164.0,100.6495,100.9467,99.6951,99.9202,256164.0
2022-08-25 10:30:00,110.98,111.34,110.77,111.26,284619.0,99.9292,100.2533,99.7401,100.1813,284619.0
2022-08-25 11:00:00,111.26,111.8,110.94,111.73,278160.0,100.1813,100.6675,99.8932,100.6045,278160.0
2022-08-25 11:30:00,111.74,111.88,111.31,111.52,216924.0,100.6135,100.7396,100.2263,100.4154,216924.0
2022-08-25 12:00:00,111.51,111.53,110.87,111.09,226282.0,100.4064,100.4244,99.8301,100.0282,226282.0
2022-08-25 12:30:00,111.06,111.35,110.97,111.34,126531.0,100.0012,100.2623,99.9202,100.2533,126531.0
2022-08-25 13:00:00,111.31,111.8,111.25,111.62,191130.0,100.2263,100.6675,100.1723,100.5054,191130.0
2022-08-25 13:30:00,111.6,111.61,110.92,111.2,206382.0,100.4874,100.4964,99.8751,100.1273,206382.0
2022-08-25 14:00:00,111.21,111.43,111.02,111.15,152644.0,100.1363,100.3344,99.9652,100.0822,152644.0
2022-08-25 14:30:00,111.17,111.63,111.07,111.59,177349.0,100.1003,100.5144,100.0102,100.4784,177349.0
2022-08-25 15:00:00,111.59,111.79,111.55,111.63,183273.0,100.4784,100.6585,100.4424,100.5144,183273.0
2022-08-25 15:30:00,111.64,112.14,111.51,112.09,528959.0,100.5235,100.9737,100.4064,100.9286,528959.0
2022-08-26 09:30:00,112.62,113.38,112.12,113.19,494729.0,101.4059,102.0902,100.9557,101.9191,494729.0
2022-08-26 10:00:00,113.17,114.25,112.08,112.88,328634.0,101.9011,102.8736,100.9196,101.64,328634.0
2022-08-26 10:30:00,112.84,112.84,111.74,112.72,262012.0,101.604,101.604,100.6135,101.4959,262012.0
2022-08-26 11:00:00,112.67,112.71,111.49,111.8,166718.0,101.4509,101.4869,100.3884,100.6675,166718.0
2022-08-26 11:30:00,111.8,112.97,111.79,112.96,213097.0,100.6675,101.721,100.6585,101.712,213097.0
2022-08-26 12:00:00,112.98,113.01,112.44,112.61,150669.0,101.73,101.757,101.2438,101.3969,150669.0
2022-08-26 12:30:00,112.6,112.71,112.09,112.71,149829.0,101.3879,101.4869,100.9286,101.4869,149829.0
2022-08-26 13:00:00,112.68,113.13,112.48,113.1,128722.0,101.4599,101.8651,101.2798,101.8381,128722.0
2022-08-26 13:30:00,113.11,113.55,113.01,113.3,204459.0,101.8471,102.2433,101.757,102.0182,204459.0
2022-08-26 14:00:00,113.34,113.42,112.83,113.1,157700.0,102.0542,102.1262,101.595,101.8381,157700.0
2022-08-26 14:30:00,113.09,113.22,112.65,112.67,132068.0,101.8291,101.9461,101.4329,101.4509,132068.0
2022-08-26 15:00:00,112.66,112.86,112.18,112.82,329008.0,101.4419,101.622,101.0097,101.586,329008.0
2022-08-26 15:30:00,112.81,112.93,111.94,112.21,778337.0,101.5769,101.685,100.7936,101.0367,778337.0
2022-08-29 09:30:00,112.09,114.7,111.89,114.6,569130.0,100.9286,103.2788,100.7486,103.1887,569130.0
2022-08-29 10:00:00,114.58,115.47,114.22,114.28,511471.0,103.1707,103.9721,102.8465,102.9006,511471.0
2022-08-29 10:30:00,114.29,114.88,113.97,114.16,345103.0,102.9096,103.4408,102.6214,102.7925,345103.0
2022-08-29 11:00:00,114.15,114.33,113.53,114.1,279697.0,102.7835,102.9456,102.2253,102.7385,279697.0
2022-08-29 11:30:00,114.09,114.73,113.97,114.53,326942.0,102.7295,103.3058,102.6214,103.1257,326942.0
2022-08-29 12:00:00,114.56,114.93,114.15,114.9,250271.0,103.1527,103.4858,102.7835,103.4588,250271.0
2022-08-29 12:30:00,114.91,114.91,114.54,114.82,179183.0,103.4678,103.4678,103.1347,103.3868,179183.0
2022-08-29 13:00:00,114.82,115.18,114.66,115.04,157127.0,103.3868,103.711,103.2427,103.5849,157127.0
2022-08-29 13:30:00,115.01,115.42,114.97,115.42,178772.0,103.5579,103.9271,103.5219,103.9271,178772.0
2022-08-29 14:00:00,115.42,115.46,114.87,115.06,175988.0,103.9271,103.9631,103.4318,103.6029,175988.0
2022-08-29 14:30:00,115.04,115.31,114.75,114.99,165667.0,103.5849,103.828,103.3238,103.5399,165667.0
2022-08-29 15:00:00,114.96,115.14,114.37,114.37,188326.0,103.5129,103.6749,102.9816,102.9816,188326.0
2022-08-29 15:30:00,114.37,114.68,113.26,113.45,735978.0,102.9816,103.2607,101.9821,102.1532,735978.0
2022-08-30 09:30:00,111.32,111.51,109.54,110.34,693530.0,100.2353,100.4064,98.6326,99.3529,693530.0
2022-08-30 10:00:00,110.35,110.96,109.84,110.91,511980.0,99.3619,99.9112,98.9027,99.8661,511980.0
2022-08-30 10:30:00,110.92,111.15,108.96,109.6,332550.0,99.8751,100.0822,98.1103,98.6866,332550.0
2022-08-30 11:00:00,109.58,110.31,109.46,109.97,224755.0,98.6686,99.3259,98.5605,99.0197,224755.0
2022-08-30 11:30:00,109.97,110.09,109.23,109.89,211550.0,99.0197,99.1278,98.3534,98.9477,211550.0
2022-08-30 12:00:00,109.86,110.15,108.93,109.33,263140.0,98.9207,99.1818,98.0833,98.4435,263140.0
2022-08-30 12:30:00,109.35,109.97,108.9,109.86,234562.0,98.4615,99.0197,98.0563,98.9207,234562.0
2022-08-30 13:00:00,109.85,110.19,109.43,110.1,201187.0,98.9117,99.2178,98.5335,99.1368,201187.0
2022-08-30 13:30:00,110.09,110.49,109.65,110.26,237517.0,99.1278,99.488,98.7316,99.2809,237517.0
2022-08-30 14:00:00,110.26,110.58,110.02,110.04,178622.0,99.2809,99.569,99.0648,99.0828,178622.0
2022-08-30 14:30:00,110.06,110.25,109.52,109.56,191668.0,99.1008,99.2719,98.6145,98.6506,191668.0
2022-08-30 15:00:00,109.55,110.28,109.42,110.11,211114.0,98.6416,99.2989,98.5245,99.1458,211114.0
2022-08-30 15:30:00,110.11,110.69,109.81,110.49,818130.0,99.1458,99.668,98.8757,99.488,818130.0
2022-08-31 09:30:00,107.85,109.22,107.05,108.33,459070.0,97.1108,98.3444,96.3905,97.543,459070.0
2022-08-31 10:00:00,108.27,109.98,107.86,109.58,304495.0,97.489,99.0287,97.1198,98.6686,304495.0
2022-08-31 10:30:00,109.64,110.85,109.0,110.23,210715.0,98.7226,99.8121,98.1463,99.2539,210715.0
2022-08-31 11:00:00,110.25,111.19,109.79,110.69,188473.0,99.2719,100.1183,98.8577,99.668,188473.0
2022-08-31 11:30:00,110.62,111.61,110.61,111.53,188370.0,99.605,100.4964,99.596,100.4244,188370.0
2022-08-31 12:00:00,111.62,111.87,111.21,111.31,166814.0,100.5054,100.7305,100.1363,100.2263,166814.0
2022-08-31 12:30:00,111.33,111.47,110.98,111.38,125920.0,100.2443,100.3704,99.9292,100.2893,125920.0
2022-08-31 13:00:00,111.33,111.77,111.01,111.42,141136.0,100.2443,100.6405,99.9562,100.3254,141136.0
2022-08-31 13:30:00,111.44,111.7,111.0,111.0,103824.0,100.3434,100.5775,99.9472,99.9472,103824.0
2022-08-31 14:00:00,111.0,111.21,110.52,110.54,158777.0,99.9472,100.1363,99.515,99.533,158777.0
2022-08-31 14:30:00,110.53,110.68,110.15,110.41,169278.0,99.524,99.659,99.1818,99.4159,169278.0
2022-08-31 15:00:00,110.42,110.77,110.2,110.44,214959.0,99.4249,99.7401,99.2268,99.4429,214959.0
2022-08-31 15:30:00,110.43,110.51,109.29,109.45,1026994.0,99.4339,99.506,98.4075,98.5515,1026994.0
2022-09-01 09:30:00,107.78,108.06,106.06,106.42,641928.0,97.0478,97.2999,95.4991,95.8232,641928.0
2022-09-01 10:00:00,106.3,108.32,105.74,108.17,462245.0,95.7152,97.534,95.2109,97.399,462245.0
2022-09-01 10:30:00,108.15,108.5,107.56,108.02,306423.0,97.381,97.6961,96.8497,97.2639,306423.0
2022-09-01 11:00:00,108.03,108.83,107.86,108.28,295344.0,97.2729,97.9933,97.1198,97.498,295344.0
2022-09-01 11:30:00,108.3,108.94,108.11,108.79,213926.0,97.516,98.0923,97.3449,97.9572,213926.0
2022-09-01 12:00:00,108.8,108.9,108.09,108.18,148315.0,97.9662,98.0563,97.3269,97.408,148315.0
2022-09-01 12:30:00,108.2,108.24,107.06,107.07,177566.0,97.426,97.462,96.3995,96.4085,177566.0
2022-09-01 13:00:00,107.06,107.84,106.59,107.75,220571.0,96.3995,97.1018,95.9763,97.0208,220571.0
2022-09-01 13:30:00,107.8,107.8,106.91,106.94,360458.0,97.0658,97.0658,96.2644,96.2915,360458.0
2022-09-01 14:00:00,106.95,107.74,106.73,107.74,212728.0,96.3005,97.0118,96.1024,97.0118,212728.0
2022-09-01 14:30:00,107.75,107.96,107.52,107.52,298005.0,97.0208,97.2099,96.8137,96.8137,298005.0
2022-09-01 15:00:00,107.49,107.8,107.16,107.21,202929.0,96.7867,97.0658,96.4895,96.5346,202929.0
2022-09-01 15:30:00,107.2,107.66,106.72,107.56,705878.0,96.5256,96.9398,96.0934,96.8497,705878.0
2022-09-02 09:30:00,109.64,110.87,109.0,109.89,677045.0,98.7226,99.8301,98.1463,98.9477,677045.0
2022-09-02 10:00:00,109.91,111.48,109.4,111.17,377624.0,98.9657,100.3794,98.5065,100.1003,377624.0
2022-09-02 10:30:00,111.18,111.55,111.05,111.16,267040.0,100.1093,100.4424,99.9922,100.0912,267040.0
2022-09-02 11:00:00,111.14,111.47,110.66,111.34,203912.0,100.0732,100.3704,99.641,100.2533,203912.0
2022-09-02 11:30:00,111.35,111.81,111.28,111.63,236665.0,100.2623,100.6765,100.1993,100.5144,236665.0
2022-09-02 12:00:00,111.64,112.0,111.16,111.48,255610.0,100.5235,100.8476,100.0912,100.3794,255610.0
2022-09-02 12:30:00,111.47,111.47,110.9,110.92,310805.0,100.3704,100.3704,99.8571,99.8751,310805.0
2022-09-02 13:00:00,110.91,110.91,110.07,110.18,201013.0,99.8661,99.8661,99.1098,99.2088,201013.0
2022-09-02 13:30:00,110.18,110.43,109.49,109.7,295980.0,99.2088,99.4339,98.5875,98.7766,295980.0
2022-09-02 14:00:00,109.68,110.33,109.67,110.04,149289.0,98.7586,99.3439,98.7496,99.0828,149289.0
2022-09-02 14:30:00,110.03,110.45,109.91,110.23,134608.0,99.0738,99.4519,98.9657,99.2539,134608.0
2022-09-02 15:00:00,110.21,110.87,110.19,110.63,148454.0,99.2358,99.8301,99.2178,99.614,148454.0
2022-09-02 15:30:00,110.61,110.62,109.51,110.26,558714.0,99.596,99.605,98.6055,99.2809,558714.0
2022-09-06 09:30:00,111.0,111.68,109.81,110.23,567530.0,99.9472,100.5595,98.8757,99.2539,567530.0
2022-09-06 10:00:00,110.23,110.39,108.52,108.78,310236.0,99.2539,99.3979,97.7141,97.9482,310236.0
2022-09-06 10:30:00,108.76,109.28,108.39,108.93,312085.0,97.9302,98.3984,97.5971,98.0833,312085.0
2022-09-06 11:00:00,108.93,109.04,108.13,108.75,315242.0,98.0833,98.1823,97.363,97.9212,315242.0
2022-09-06 11:30:00,108.75,109.97,108.72,109.8,199566.0,97.9212,99.0197,97.8942,98.8667,199566.0
2022-09-06 12:00:00,109.8,109.89,108.85,108.95,173643.0,98.8667,98.9477,98.0113,98.1013,173643.0
2022-09-06 12:30:00,108.93,109.47,108.75,109.2,148745.0,98.0833,98.5695,97.9212,98.3264,148745.0
2022-09-06 13:00:00,109.19,109.21,108.54,108.67,130797.0,98.3174,98.3354,97.7321,97.8492,130797.0
2022-09-06 13:30:00,108.68,108.76,108.08,108.36,126237.0,97.8582,97.9302,97.3179,97.5701,126237.0
2022-09-06 14:00:00,108.34,109.24,108.31,109.07,191153.0,97.552,98.3624,97.525,98.2094,191153.0
2022-09-06 14:30:00,109.1,109.12,108.51,108.61,135850.0,98.2364,98.2544,97.7051,97.7952,135850.0
2022-09-06 15:00:00,108.61,109.03,108.49,108.86,302980.0,97.7952,98.1733,97.6871,98.0203,302980.0
2022-09-06 15:30:00,108.86,109.21,108.15,108.7,743189.0,98.0203,98.3354,97.381,97.8762,743189.0
2022-09-07 09:30:00,105.82,106.81,104.76,106.55,760457.0,95.283,96.1744,94.3285,95.9403,760457.0
2022-09-07 10:00:00,106.55,106.78,105.65,106.78,418175.0,95.9403,96.1474,95.1299,96.1474,418175.0
2022-09-07 10:30:00,106.8,107.51,106.66,106.77,269297.0,96.1654,96.8047,96.0393,96.1384,269297.0
2022-09-07 11:00:00,106.78,106.96,106.48,106.6,215523.0,96.1474,96.3095,95.8773,95.9853,215523.0
2022-09-07 11:30:00,106.59,106.74,106.02,106.41,195231.0,95.9763,96.1114,95.4631,95.8142,195231.0
2022-09-07 12:00:00,106.42,106.71,105.5,105.72,196383.0,95.8232,96.0844,94.9948,95.1929,196383.0
2022-09-07 12:30:00,105.71,105.88,105.41,105.85,182577.0,95.1839,95.337,94.9138,95.31,182577.0
2022-09-07 13:00:00,105.85,106.26,105.78,105.88,204491.0,95.31,95.6792,95.247,95.337,204491.0
2022-09-07 13:30:00,105.89,106.61,105.78,106.52,176305.0,95.346,95.9943,95.247,95.9133,176305.0
2022-09-07 14:00:00,106.52,106.77,106.29,106.47,148981.0,95.9133,96.1384,95.7062,95.8683,148981.0
2022-09-07 14:30:00,106.5,106.52,106.12,106.31,171488.0,95.8953,95.9133,95.5531,95.7242,171488.0
2022-09-07 15:00:00,106.34,107.13,106.11,107.08,273414.0,95.7512,96.4625,95.5441,96.4175,273414.0
2022-09-07 15:30:00,107.09,107.13,106.41,106.77,911119.0,96.4265,96.4625,95.8142,96.1384,911119.0
2022-09-08 09:30:00,107.34,107.79,106.65,107.69,487413.0,96.6516,97.0568,96.0303,96.9668,487413.0
2022-09-08 10:00:00,107.66,107.72,106.6,106.94,374606.0,96.9398,96.9938,95.9853,96.2915,374606.0
2022-09-08 10:30:00,106.94,107.46,106.78,107.19,328458.0,96.2915,96.7597,96.1474,96.5166,328458.0
2022-09-08 11:00:00,107.18,107.52,106.62,107.29,209382.0,96.5076,96.8137,96.0033,96.6066,209382.0
2022-09-08 11:30:00,107.28,107.78,107.1,107.65,399701.0,96.5976,97.0478,96.4355,96.9308,399701.0
2022-09-08 12:00:00,107.66,107.72,106.76,107.4,390328.0,96.9398,96.9938,96.1294,96.7056,390328.0
2022-09-08 12:30:00,107.37,108.85,107.33,108.49,250837.0,96.6786,98.0113,96.6426,97.6871,250837.0
2022-09-08 13:00:00,108.51,109.16,108.51,108.61,217178.0,97.7051,98.2904,97.7051,97.7952,217178.0
2022-09-08 13:30:00,108.61,108.8,108.41,108.67,179946.0,97.7952,97.9662,97.6151,97.8492,179946.0
2022-09-08 14:00:00,108.68,109.19,108.66,108.94,232535.0,97.8582,98.3174,97.8402,98.0923,232535.0
2022-09-08 14:30:00,108.94,108.99,107.92,108.07,277061.0,98.0923,98.1373,97.1739,97.3089,277061.0
2022-09-08 15:00:00,108.05,108.26,107.71,108.04,282449.0,97.2909,97.48,96.9848,97.2819,282449.0
2022-09-08 15:30:00,108.04,108.34,107.81,108.28,487976.0,97.2819,97.552,97.0748,97.498,487976.0
2022-09-09 09:30:00,110.05,111.24,109.87,110.53,471975.0,99.0918,100.1633,98.9297,99.524,471975.0
2022-09-09 10:00:00,110.53,111.38,110.46,110.76,288803.0,99.524,100.2893,99.4609,99.7311,288803.0
2022-09-09 10:30:00,110.78,111.08,110.32,110.68,282574.0,99.7491,100.0192,99.3349,99.659,282574.0
2022-09-09 11:00:00,110.64,111.2,110.53,110.76,183777.0,99.623,100.1273,99.524,99.7311,183777.0
2022-09-09 11:30:00,110.77,111.36,110.64,111.15,201911.0,99.7401,100.2713,99.623,100.0822,201911.0
2022-09-09 12:00:00,111.18,111.45,111.03,111.31,235385.0,100.1093,100.3524,99.9742,100.2263,235385.0
2022-09-09 12:30:00,111.33,112.28,111.3,111.99,274893.0,100.2443,101.0997,100.2173,100.8386,274893.0
2022-09-09 13:00:00,111.99,112.0,111.47,111.69,299080.0,100.8386,100.8476,100.3704,100.5685,299080.0
2022-09-09 13:30:00,111.68,111.85,111.47,111.72,214916.0,100.5595,100.7125,100.3704,100.5955,214916.0
2022-09-09 14:00:00,111.71,111.76,111.49,111.54,185392.0,100.5865,100.6315,100.3884,100.4334,185392.0
2022-09-09 14:30:00,111.54,111.61,111.35,111.55,189736.0,100.4334,100.4964,100.2623,100.4424,189736.0
2022-09-09 15:00:00,111.54,112.42,111.49,112.27,254662.0,100.4334,101.2258,100.3884,101.0907,254662.0
2022-09-09 15:30:00,112.27,112.37,111.72,111.95,621045.0,101.0907,101.1808,100.5955,100.8026,621045.0
2022-09-12 09:30:00,112.95,114.77,112.82,114.56,618038.0,101.703,103.3418,101.586,103.1527,618038.0
2022-09-12 10:00:00,114.57,115.4,114.37,115.2,450659.0,103.1617,103.909,102.9816,103.729,450659.0
2022-09-12 10:30:00,115.19,115.39,114.63,114.84,275999.0,103.72,103.9,103.2157,103.4048,275999.0
2022-09-12 11:00:00,114.84,114.93,114.07,114.54,297585.0,103.4048,103.4858,102.7115,103.1347,297585.0
2022-09-12 11:30:00,114.52,114.9,114.32,114.72,232204.0,103.1167,103.4588,102.9366,103.2968,232204.0
2022-09-12 12:00:00,114.73,114.87,114.02,114.1,237698.0,103.3058,103.4318,102.6665,102.7385,237698.0
2022-09-12 12:30:00,114.1,114.43,113.97,114.17,191476.0,102.7385,103.0356,102.6214,102.8015,191476.0
2022-09-12 13:00:00,114.15,114.73,114.01,114.49,145273.0,102.7835,103.3058,102.6575,103.0897,145273.0
2022-09-12 13:30:00,114.5,114.64,113.96,114.32,210921.0,103.0987,103.2247,102.6124,102.9366,210921.0
2022-09-12 14:00:00,114.31,114.68,113.98,114.4,185223.0,102.9276,103.2607,102.6304,103.0086,185223.0
2022-09-12 14:30:00,114.38,114.47,114.02,114.45,200287.0,102.9906,103.0717,102.6665,103.0536,200287.0
2022-09-12 15:00:00,114.46,114.61,114.12,114.3,247145.0,103.0626,103.1977,102.7565,102.9186,247145.0
2022-09-12 15:30:00,114.31,114.43,114.11,114.4,598712.0,102.9276,103.0356,102.7475,103.0086,598712.0
2022-09-13 09:30:00,112.9,114.39,112.76,113.89,512257.0,101.658,102.9996,101.5319,102.5494,512257.0
2022-09-13 10:00:00,113.88,114.08,113.3,113.99,228103.0,102.5404,102.7205,102.0182,102.6394,228103.0
2022-09-13 10:30:00,113.95,113.95,112.55,112.88,246566.0,102.6034,102.6034,101.3428,101.64,246566.0
2022-09-13 11:00:00,112.88,113.49,112.82,113.17,223366.0,101.64,102.1892,101.586,101.9011,223366.0
2022-09-13 11:30:00,113.19,113.27,112.58,112.97,288682.0,101.9191,101.9911,101.3698,101.721,288682.0
2022-09-13 12:00:00,112.95,113.38,112.81,112.88,162384.0,101.703,102.0902,101.5769,101.64,162384.0
2022-09-13 12:30:00,112.85,113.2,112.54,113.09,158768.0,101.613,101.9281,101.3338,101.8291,158768.0
2022-09-13 13:00:00,113.08,113.4,112.46,113.39,252321.0,101.8201,102.1082,101.2618,102.0992,252321.0
2022-09-13 13:30:00,113.42,114.13,113.36,113.86,248368.0,102.1262,102.7655,102.0722,102.5224,248368.0
2022-09-13 14:00:00,113.86,114.08,112.89,113.18,244910.0,102.5224,102.7205,101.649,101.9101,244910.0
2022-09-13 14:30:00,113.19,113.43,112.87,113.11,242282.0,101.9191,102.1352,101.631,101.8471,242282.0
2022-09-13 15:00:00,113.1,113.26,112.62,112.82,290461.0,101.8381,101.9821,101.4059,101.586,290461.0
2022-09-13 15:30:00,112.81,112.81,111.82,112.32,753108.0,101.5769,101.5769,100.6855,101.1357,753108.0
2022-09-14 09:30:00,113.69,116.77,113.46,116.22,629151.0,102.3693,105.1426,102.1622,104.6474,629151.0
2022-09-14 10:00:00,116.22,116.43,115.34,115.34,462216.0,104.6474,104.8365,103.855,103.855,462216.0
2022-09-14 10:30:00,115.34,117.76,115.06,117.69,443228.0,103.855,106.0341,103.6029,105.971,443228.0
2022-09-14 11:00:00,117.7,117.94,116.93,117.06,405480.0,105.98,106.1961,105.2867,105.4038,405480.0
2022-09-14 11:30:00,117.02,117.76,116.83,117.72,234337.0,105.3677,106.0341,105.1967,105.998,234337.0
2022-09-14 12:00:00,117.72,117.95,117.45,117.68,251017.0,105.998,106.2051,105.7549,105.962,251017.0
2022-09-14 12:30:00,117.68,118.29,117.48,118.15,252772.0,105.962,106.5113,105.7819,106.3852,252772.0
2022-09-14 13:00:00,118.2,118.39,117.7,117.8,423130.0,106.4302,106.6013,105.98,106.0701,423130.0
2022-09-14 13:30:00,117.77,117.78,116.6,116.64,254129.0,106.0431,106.0521,104.9896,105.0256,254129.0
2022-09-14 14:00:00,116.63,116.74,116.17,116.38,283737.0,105.0166,105.1156,104.6024,104.7915,283737.0
2022-09-14 14:30:00,116.34,117.26,116.28,116.74,391183.0,104.7554,105.5838,104.7014,105.1156,391183.0
2022-09-14 15:00:00,116.71,117.48,116.27,116.4,592481.0,105.0886,105.7819,104.6924,104.8095,592481.0
2022-09-14 15:30:00,116.37,117.94,116.05,117.7,964009.0,104.7825,106.1961,104.4943,105.98,964009.0
2022-09-15 09:30:00,115.14,116.31,114.78,116.28,678384.0,103.6749,104.7284,103.3508,104.7014,678384.0
2022-09-15 10:00:00,116.29,116.96,115.9,116.03,450244.0,104.7104,105.3137,104.3593,104.4763,450244.0
2022-09-15 10:30:00,116.03,116.16,115.27,115.58,464119.0,104.4763,104.5934,103.792,104.0711,464119.0
2022-09-15 11:00:00,115.52,116.4,115.41,116.31,301653.0,104.0171,104.8095,103.9181,104.7284,301653.0
2022-09-15 11:30:00,116.3,116.66,115.95,115.97,231777.0,104.7194,105.0436,104.4043,104.4223,231777.0
2022-09-15 12:00:00,115.97,116.1,115.4,115.9,193417.0,104.4223,104.5393,103.909,104.3593,193417.0
2022-09-15 12:30:00,115.88,116.72,115.86,116.7,194227.0,104.3413,105.0976,104.3232,105.0796,194227.0
2022-09-15 13:00:00,116.71,117.22,116.63,117.18,302515.0,105.0886,105.5478,105.0166,105.5118,302515.0
2022-09-15 13:30:00,117.17,117.21,116.28,116.49,280798.0,105.5028,105.5388,104.7014,104.8905,280798.0
2022-09-15 14:00:00,116.48,116.49,115.83,115.96,294670.0,104.8815,104.8905,104.2962,104.4133,294670.0
2022-09-15 14:30:00,115.97,116.11,115.17,115.25,243059.0,104.4223,104.5484,103.702,103.774,243059.0
2022-09-15 15:00:00,115.24,115.39,114.7,114.92,410603.0,103.765,103.9,103.2788,103.4768,410603.0
2022-09-15 15:30:00,114.91,115.67,114.63,115.51,1015658.0,103.4678,104.1522,103.2157,104.0081,1015658.0
2022-09-16 09:30:00,115.24,115.64,111.8,112.19,1381299.0,103.765,104.1252,100.6675,101.0187,1381299.0
2022-09-16 10:00:00,112.23,113.88,112.16,113.07,327066.0,101.0547,102.5404,100.9917,101.8111,327066.0
2022-09-16 10:30:00,113.05,113.73,112.65,113.04,224543.0,101.793,102.4053,101.4329,101.784,224543.0
2022-09-16 11:00:00,113.1,113.48,112.71,113.2,212058.0,101.8381,102.1802,101.4869,101.9281,212058.0
2022-09-16 11:30:00,113.21,113.36,112.53,112.88,253676.0,101.9371,102.0722,101.3248,101.64,253676.0
2022-09-16 12:00:00,112.87,112.9,111.61,111.67,301996.0,101.631,101.658,100.4964,100.5505,301996.0
2022-09-16 12:30:00,111.64,112.25,111.2,111.83,261775.0,100.5235,101.0727,100.1273,100.6945,261775.0
2022-09-16 13:00:00,111.83,112.5,111.66,112.21,219405.0,100.6945,101.2978,100.5415,101.0367,219405.0
2022-09-16 13:30:00,112.2,112.66,112.08,112.2,192737.0,101.0277,101.4419,100.9196,101.0277,192737.0
2022-09-16 14:00:00,112.22,112.82,112.15,112.72,196204.0,101.0457,101.586,100.9827,101.4959,196204.0
2022-09-16 14:30:00,112.69,113.17,112.48,112.86,354328.0,101.4689,101.9011,101.2798,101.622,354328.0
2022-09-16 15:00:00,112.85,113.34,112.7,112.83,308158.0,101.613,102.0542,101.4779,101.595,308158.0
2022-09-16 15:30:00,112.84,113.69,112.57,113.16,1130296.0,101.604,102.3693,101.3608,101.8921,1130296.0
2022-09-19 09:30:00,109.8,112.3,109.43,111.93,502357.0,98.8667,101.1177,98.5335,100.7846,502357.0
2022-09-19 10:00:00,111.94,112.85,111.52,112.79,261569.0,100.7936,101.613,100.4154,101.5589,261569.0
2022-09-19 10:30:00,112.77,113.39,112.46,112.97,280653.0,101.5409,102.0992,101.2618,101.721,280653.0
2022-09-19 11:00:00,113.01,113.48,112.63,112.84,247857.0,101.757,102.1802,101.4149,101.604,247857.0
2022-09-19 11:30:00,112.88,113.2,112.55,112.72,215128.0,101.64,101.9281,101.3428,101.4959,215128.0
2022-09-19 12:00:00,112.68,113.33,112.68,113.11,278503.0,101.4599,102.0452,101.4599,101.8471,278503.0
2022-09-19 12:30:00,113.06,113.19,112.81,112.9,225271.0,101.8021,101.9191,101.5769,101.658,225271.0
2022-09-19 13:00:00,112.86,113.08,112.51,112.62,226993.0,101.622,101.8201,101.3068,101.4059,226993.0
2022-09-19 13:30:00,112.6,112.7,112.24,112.38,289426.0,101.3879,101.4779,101.0637,101.1898,289426.0
2022-09-19 14:00:00,112.41,112.55,112.13,112.16,295543.0,101.2168,101.3428,100.9647,100.9917,295543.0
2022-09-19 14:30:00,112.17,112.47,111.99,112.41,478216.0,101.0007,101.2708,100.8386,101.2168,478216.0
2022-09-19 15:00:00,112.4,112.89,112.35,112.78,247225.0,101.2078,101.649,101.1628,101.5499,247225.0
2022-09-19 15:30:00,112.81,112.95,112.51,112.82,596400.0,101.5769,101.703,101.3068,101.586,596400.0
2022-09-20 09:30:00,112.55,112.84,111.23,111.36,479609.0,101.3428,101.604,100.1543,100.2713,479609.0
2022-09-20 10:00:00,111.33,111.33,110.61,111.09,316432.0,100.2443,100.2443,99.596,100.0282,316432.0
2022-09-20 10:30:00,111.13,111.52,110.54,111.24,324238.0,100.0642,100.4154,99.533,100.1633,324238.0
2022-09-20 11:00:00,111.24,111.37,110.87,110.89,267275.0,100.1633,100.2803,99.8301,99.8481,267275.0
2022-09-20 11:30:00,110.84,111.12,110.71,110.82,204008.0,99.8031,100.0552,99.6861,99.7851,204008.0
2022-09-20 12:00:00,110.77,111.25,110.77,110.9,159476.0,99.7401,100.1723,99.7401,99.8571,159476.0
2022-09-20 12:30:00,110.88,111.5,110.82,111.48,141435.0,99.8391,100.3974,99.7851,100.3794,141435.0
2022-09-20 13:00:00,111.47,111.59,111.0,111.44,177016.0,100.3704,100.4784,99.9472,100.3434,177016.0
2022-09-20 13:30:00,111.44,111.95,111.21,111.71,223106.0,100.3434,100.8026,100.1363,100.5865,223106.0
2022-09-20 14:00:00,111.74,112.02,111.48,111.92,212457.0,100.6135,100.8656,100.3794,100.7756,212457.0
2022-09-20 14:30:00,111.9,112.1,111.39,112.02,223864.0,100.7576,100.9376,100.2983,100.8656,223864.0
2022-09-20 15:00:00,111.98,112.18,111.79,112.15,147426.0,100.8296,101.0097,100.6585,100.9827,147426.0
2022-09-20 15:30:00,112.15,112.78,111.89,112.07,488686.0,100.9827,101.5499,100.7486,100.9106,488686.0
2022-09-21 09:30:00,114.36,114.89,113.47,113.52,540479.0,102.9726,103.4498,102.1712,102.2162,540479.0
2022-09-21 10:00:00,113.5,113.94,113.1,113.93,255766.0,102.1982,102.5944,101.8381,102.5854,255766.0
2022-09-21 10:30:00,113.97,114.08,112.92,113.04,234404.0,102.6214,102.7205,101.676,101.784,234404.0
2022-09-21 11:00:00,113.03,113.06,112.34,112.64,239258.0,101.775,101.8021,101.1537,101.4239,239258.0
2022-09-21 11:30:00,112.62,113.24,112.51,113.24,145270.0,101.4059,101.9641,101.3068,101.9641,145270.0
2022-09-21 12:00:00,113.26,113.26,112.75,112.88,120116.0,101.9821,101.9821,101.5229,101.64,120116.0
2022-09-21 12:30:00,112.86,113.15,112.73,113.07,132418.0,101.622,101.8831,101.5049,101.8111,132418.0
2022-09-21 13:00:00,113.08,113.19,112.83,113.01,89481.0,101.8201,101.9191,101.595,101.757,89481.0
2022-09-21 13:30:00,113.05,113.38,113.04,113.23,142268.0,101.793,102.0902,101.784,101.9551,142268.0
2022-09-21 14:00:00,113.22,113.23,111.39,112.12,329218.0,101.9461,101.9551,100.2983,100.9557,329218.0
2022-09-21 14:30:00,112.11,114.27,111.81,113.75,385300.0,100.9467,102.8916,100.6765,102.4233,385300.0
2022-09-21 15:00:00,113.8,113.88,111.93,112.03,303242.0,102.4684,102.5404,100.7846,100.8746,303242.0
2022-09-21 15:30:00,112.0,112.23,111.06,111.09,482805.0,100.8476,101.0547,100.0012,100.0282,482805.0
2022-09-22 09:30:00,113.2,113.85,111.65,111.7,401414.0,101.9281,102.5134,100.5325,100.5775,401414.0
2022-09-22 10:00:00,111.69,111.88,110.55,111.87,383843.0,100.5685,100.7396,99.542,100.7305,383843.0
2022-09-22 10:30:00,111.86,112.0,110.98,111.0,277127.0,100.7215,100.8476,99.9292,99.9472,277127.0
2022-09-22 11:00:00,110.97,111.78,110.73,111.63,233703.0,99.9202,100.6495,99.7041,100.5144,233703.0
2022-09-22 11:30:00,111.62,112.01,111.45,111.52,109357.0,100.5054,100.8566,100.3524,100.4154,109357.0
2022-09-22 12:00:00,111.49,111.94,111.18,111.61,164682.0,100.3884,100.7936,100.1093,100.4964,164682.0
2022-09-22 12:30:00,111.53,111.83,111.41,111.61,110746.0,100.4244,100.6945,100.3164,100.4964,110746.0
2022-09-22 13:00:00,111.6,111.67,111.12,111.38,174274.0,100.4874,100.5505,100.0552,100.2893,174274.0
2022-09-22 13:30:00,111.39,111.72,111.21,111.21,151811.0,100.2983,100.5955,100.1363,100.1363,151811.0
2022-09-22 14:00:00,111.2,111.21,110.54,110.82,210686.0,100.1273,100.1363,99.533,99.7851,210686.0
2022-09-22 14:30:00,110.8,111.19,110.54,111.07,246793.0,99.7671,100.1183,99.533,100.0102,246793.0
2022-09-22 15:00:00,111.09,111.57,110.78,111.14,209472.0,100.0282,100.4604,99.7491,100.0732,209472.0
2022-09-22 15:30:00,111.12,111.29,109.93,110.01,509625.0,100.0552,100.2083,98.9837,99.0558,509625.0
2022-09-23 09:30:00,105.09,105.27,102.26,102.71,1017856.0,94.6257,94.7877,92.0775,92.4827,1017856.0
2022-09-23 10:00:00,102.73,103.39,102.14,102.7,527698.0,92.5007,93.0949,91.9694,92.4737,527698.0
2022-09-23 10:30:00,102.72,102.81,101.12,101.29,503387.0,92.4917,92.5727,91.051,91.2041,503387.0
2022-09-23 11:00:00,101.28,102.27,101.17,102.24,377795.0,91.195,92.0865,91.096,92.0595,377795.0
2022-09-23 11:30:00,102.26,102.39,101.2,101.49,259729.0,92.0775,92.1945,91.123,91.3841,259729.0
2022-09-23 12:00:00,101.48,101.58,100.79,100.84,313337.0,91.3751,91.4652,90.7538,90.7989,313337.0
2022-09-23 12:30:00,100.83,101.55,100.2,101.27,481980.0,90.7899,91.4382,90.2226,91.186,481980.0
2022-09-23 13:00:00,101.29,101.43,100.76,100.78,377839.0,91.2041,91.3301,90.7268,90.7448,377839.0
2022-09-23 13:30:00,100.77,100.94,100.28,100.55,235453.0,90.7358,90.8889,90.2946,90.5377,235453.0
2022-09-23 14:00:00,100.58,100.88,100.18,100.6,219620.0,90.5647,90.8349,90.2046,90.5828,219620.0
2022-09-23 14:30:00,100.59,100.61,99.6,99.75,284708.0,90.5738,90.5918,89.6823,89.8174,284708.0
2022-09-23 15:00:00,99.74,100.68,99.64,100.39,416233.0,89.8084,90.6548,89.7183,90.3937,416233.0
2022-09-23 15:30:00,100.39,100.92,100.12,100.6,955759.0,90.3937,90.8709,90.1506,90.5828,955759.0
2022-09-26 09:30:00,99.99,101.12,99.37,100.96,653241.0,90.0335,91.051,89.4752,90.9069,653241.0
2022-09-26 10:00:00,100.98,102.55,100.56,102.15,326112.0,90.9249,92.3386,90.5467,91.9784,326112.0
2022-09-26 10:30:00,102.15,102.72,101.53,101.75,832969.0,91.9784,92.4917,91.4202,91.6182,832969.0
2022-09-26 11:00:00,101.73,101.86,100.87,100.98,361689.0,91.6002,91.7173,90.8259,90.9249,361689.0
2022-09-26 11:30:00,100.94,101.2,100.33,100.59,406750.0,90.8889,91.123,90.3396,90.5738,406750.0
2022-09-26 12:00:00,100.56,100.62,100.03,100.11,261355.0,90.5467,90.6008,90.0695,90.1415,261355.0
2022-09-26 12:30:00,100.06,100.57,99.73,100.37,321861.0,90.0965,90.5557,89.7994,90.3757,321861.0
2022-09-26 13:00:00,100.36,100.41,99.26,99.61,372339.0,90.3667,90.4117,89.3762,89.6913,372339.0
2022-09-26 13:30:00,99.58,100.17,99.56,99.75,343313.0,89.6643,90.1956,89.6463,89.8174,343313.0
2022-09-26 14:00:00,99.74,100.38,99.49,99.68,299114.0,89.8084,90.3847,89.5833,89.7544,299114.0
2022-09-26 14:30:00,99.65,100.22,99.64,99.73,344406.0,89.7274,90.2406,89.7183,89.7994,344406.0
2022-09-26 15:00:00,99.72,100.06,99.65,99.85,432812.0,89.7904,90.0965,89.7274,89.9074,432812.0
2022-09-26 15:30:00,99.86,99.86,99.12,99.23,823002.0,89.9164,89.9164,89.2501,89.3492,823002.0
2022-09-27 09:30:00,101.37,101.62,99.88,101.62,732323.0,91.2761,91.5012,89.9345,91.5012,732323.0
2022-09-27 10:00:00,101.67,102.58,100.47,101.5,585716.0,91.5462,92.3656,90.4657,91.3931,585716.0
2022-09-27 10:30:00,101.51,102.09,101.29,101.98,369999.0,91.4021,91.9244,91.2041,91.8253,369999.0
2022-09-27 11:00:00,101.98,102.08,100.73,100.84,248342.0,91.8253,91.9154,90.6998,90.7989,248342.0
2022-09-27 11:30:00,100.8,101.02,100.13,100.15,198011.0,90.7628,90.9609,90.1596,90.1776,198011.0
2022-09-27 12:00:00,100.13,100.16,99.05,99.52,303210.0,90.1596,90.1866,89.1871,89.6103,303210.0
2022-09-27 12:30:00,99.53,99.64,98.88,99.18,235373.0,89.6193,89.7183,89.034,89.3042,235373.0
2022-09-27 13:00:00,99.17,99.18,98.6,98.76,273525.0,89.2952,89.3042,88.7819,88.926,273525.0
2022-09-27 13:30:00,98.72,99.07,98.57,99.04,216886.0,88.89,89.2051,88.7549,89.1781,216886.0
2022-09-27 14:00:00,99.03,99.34,98.85,98.97,443275.0,89.1691,89.4482,89.007,89.1151,443275.0
2022-09-27 14:30:00,98.95,99.73,98.88,99.59,354346.0,89.0971,89.7994,89.034,89.6733,354346.0
2022-09-27 15:00:00,99.59,99.65,99.08,99.36,332290.0,89.6733,89.7274,89.2141,89.4662,332290.0
2022-09-27 15:30:00,99.36,99.38,98.52,98.79,804055.0,89.4662,89.4842,88.7099,88.953,804055.0
2022-09-28 09:30:00,98.81,99.83,98.46,99.2,964836.0,90.1803,91.1112,89.8609,90.5363,964836.0
2022-09-28 10:00:00,99.17,99.58,98.66,99.47,466734.0,90.5089,90.8831,90.0434,90.7827,466734.0
2022-09-28 10:30:00,99.56,100.73,99.48,100.52,765005.0,90.8648,91.9326,90.7918,91.741,765005.0
2022-09-28 11:00:00,100.5,101.11,100.4,100.96,412123.0,91.7227,92.2794,91.6314,92.1425,412123.0
2022-09-28 11:30:00,100.97,101.22,100.67,100.95,356578.0,92.1517,92.3798,91.8779,92.1334,356578.0
2022-09-28 12:00:00,100.94,101.56,100.77,100.95,437296.0,92.1243,92.6901,91.9691,92.1334,437296.0
2022-09-28 12:30:00,100.96,101.2,100.64,100.76,353473.0,92.1425,92.3616,91.8505,91.96,353473.0
2022-09-28 13:00:00,100.77,101.5,100.72,101.19,249704.0,91.9691,92.6354,91.9235,92.3525,249704.0
2022-09-28 13:30:00,101.2,101.51,101.18,101.42,178792.0,92.3616,92.6445,92.3433,92.5624,178792.0
2022-09-28 14:00:00,101.42,101.88,101.39,101.55,292936.0,92.5624,92.9822,92.535,92.681,292936.0
2022-09-28 14:30:00,101.53,101.95,101.52,101.7,276324.0,92.6628,93.0461,92.6536,92.8179,276324.0
2022-09-28 15:00:00,101.73,102.77,101.67,102.72,333590.0,92.8453,93.7945,92.7905,93.7488,333590.0
2022-09-28 15:30:00,102.73,103.44,102.72,102.98,814522.0,93.758,94.4059,93.7488,93.9861,814522.0
2022-09-29 09:30:00,101.59,102.34,100.81,101.67,452182.0,92.7175,93.402,92.0056,92.7905,452182.0
2022-09-29 10:00:00,101.61,101.74,99.89,100.45,245343.0,92.7358,92.8544,91.166,91.6771,245343.0
2022-09-29 10:30:00,100.43,102.24,100.13,101.91,206418.0,91.6588,93.3107,91.385,93.0096,206418.0
2022-09-29 11:00:00,101.88,102.59,101.7,102.04,178482.0,92.9822,93.6302,92.8179,93.1282,178482.0
2022-09-29 11:30:00,102.06,103.34,101.8,102.96,201858.0,93.1465,94.3147,92.9092,93.9679,201858.0
2022-09-29 12:00:00,102.96,103.36,102.64,103.0,168901.0,93.9679,94.3329,93.6758,94.0044,168901.0
2022-09-29 12:30:00,102.99,103.7,102.99,103.49,203221.0,93.9952,94.6432,93.9952,94.4516,203221.0
2022-09-29 13:00:00,103.47,103.66,103.22,103.48,166910.0,94.4333,94.6067,94.2052,94.4425,166910.0
2022-09-29 13:30:00,103.45,103.61,102.87,102.9,176433.0,94.4151,94.5611,93.8857,93.9131,176433.0
2022-09-29 14:00:00,102.89,102.9,102.24,102.64,210647.0,93.904,93.9131,93.3107,93.6758,210647.0
2022-09-29 14:30:00,102.65,103.1,102.56,102.57,195791.0,93.6849,94.0956,93.6028,93.6119,195791.0
2022-09-29 15:00:00,102.57,103.37,102.57,103.17,146116.0,93.6119,94.3421,93.6119,94.1595,146116.0
2022-09-29 15:30:00,103.18,104.09,103.14,103.7,700179.0,94.1687,94.9992,94.1321,94.6432,700179.0
2022-09-30 09:30:00,102.37,102.92,101.0,102.61,461728.0,93.4294,93.9314,92.179,93.6484,461728.0
2022-09-30 10:00:00,102.69,103.24,102.16,102.57,184415.0,93.7214,94.2234,93.2377,93.6119,184415.0
2022-09-30 10:30:00,102.6,102.95,102.28,102.84,211031.0,93.6393,93.9587,93.3473,93.8583,211031.0
2022-09-30 11:00:00,102.88,103.68,102.79,103.41,211093.0,93.8949,94.625,93.8127,94.3786,211093.0
2022-09-30 11:30:00,103.4,103.93,103.36,103.46,153484.0,94.3694,94.8532,94.3329,94.4242,153484.0
2022-09-30 12:00:00,103.47,103.66,103.02,103.36,136246.0,94.4333,94.6067,94.0226,94.3329,136246.0
2022-09-30 12:30:00,103.35,103.8,103.15,103.61,90342.0,94.3238,94.7345,94.1413,94.5611,90342.0
2022-09-30 13:00:00,103.62,103.87,103.44,103.57,116243.0,94.5702,94.7984,94.4059,94.5246,116243.0
2022-09-30 13:30:00,103.59,103.66,102.8,103.18,140344.0,94.5428,94.6067,93.8218,94.1687,140344.0
2022-09-30 14:00:00,103.16,103.18,102.5,102.56,209380.0,94.1504,94.1687,93.548,93.6028,209380.0
2022-09-30 14:30:00,102.57,102.7,101.86,102.32,346762.0,93.6119,93.7306,92.9639,93.3838,346762.0
2022-09-30 15:00:00,102.33,102.8,102.08,102.66,285684.0,93.3929,93.8218,93.1647,93.6941,285684.0
2022-09-30 15:30:00,102.73,103.08,102.27,102.42,1073665.0,93.758,94.0774,93.3381,93.475,1073665.0
2022-10-03 09:30:00,106.93,109.09,106.53,107.86,619620.0,97.5911,99.5625,97.2261,98.4399,619620.0
2022-10-03 10:00:00,107.95,108.61,107.4,108.32,307495.0,98.5221,99.1244,98.0201,98.8597,307495.0
2022-10-03 10:30:00,108.37,109.07,107.98,108.77,336487.0,98.9054,99.5442,98.5494,99.2704,336487.0
2022-10-03 11:00:00,108.77,109.16,108.46,108.57,327015.0,99.2704,99.6264,98.9875,99.0879,327015.0
2022-10-03 11:30:00,108.52,109.2,108.52,108.97,221795.0,99.0423,99.6629,99.0423,99.453,221795.0
2022-10-03 12:00:00,108.97,109.28,108.6,108.71,340713.0,99.453,99.7359,99.1153,99.2157,340713.0
2022-10-03 12:30:00,108.68,109.09,108.38,109.08,238719.0,99.1883,99.5625,98.9145,99.5534,238719.0
2022-10-03 13:00:00,109.08,109.24,108.82,108.91,334927.0,99.5534,99.6994,99.3161,99.3982,334927.0
2022-10-03 13:30:00,108.91,109.37,108.87,109.3,195415.0,99.3982,99.818,99.3617,99.7542,195415.0
2022-10-03 14:00:00,109.29,109.92,109.29,109.89,250106.0,99.745,100.32,99.745,100.2926,250106.0
2022-10-03 14:30:00,109.9,110.3,109.8,110.21,339105.0,100.3018,100.6668,100.2105,100.5847,339105.0
2022-10-03 15:00:00,110.2,110.85,110.12,110.65,401056.0,100.5756,101.1688,100.5025,100.9863,401056.0
2022-10-03 15:30:00,110.64,110.69,109.77,109.96,1068208.0,100.9771,101.0228,100.1831,100.3565,1068208.0
2022-10-04 09:30:00,112.47,113.12,111.72,112.34,502629.0,102.6473,103.2405,101.9628,102.5287,502629.0
2022-10-04 10:00:00,112.44,113.14,112.21,112.98,277198.0,102.6199,103.2588,102.41,103.1128,277198.0
2022-10-04 10:30:00,112.99,114.69,112.81,114.61,453038.0,103.1219,104.6734,102.9576,104.6004,453038.0
2022-10-04 11:00:00,114.67,114.97,114.42,114.56,422519.0,104.6552,104.929,104.427,104.5548,422519.0
2022-10-04 11:30:00,114.52,114.91,114.26,114.78,257804.0,104.5183,104.8742,104.281,104.7556,257804.0
2022-10-04 12:00:00,114.77,114.93,114.49,114.64,127342.0,104.7464,104.8925,104.4909,104.6278,127342.0
2022-10-04 12:30:00,114.63,114.99,114.42,114.62,150627.0,104.6187,104.9472,104.427,104.6095,150627.0
2022-10-04 13:00:00,114.64,115.04,114.07,114.88,363968.0,104.6278,104.9928,104.1076,104.8468,363968.0
2022-10-04 13:30:00,114.89,115.07,114.51,114.7,287834.0,104.8559,105.0202,104.5091,104.6825,287834.0
2022-10-04 14:00:00,114.73,115.1,114.67,114.77,269477.0,104.7099,105.0476,104.6552,104.7464,269477.0
2022-10-04 14:30:00,114.81,115.46,114.69,115.32,311992.0,104.7829,105.3762,104.6734,105.2484,311992.0
2022-10-04 15:00:00,115.31,115.33,114.65,114.98,299543.0,105.2393,105.2575,104.6369,104.9381,299543.0
2022-10-04 15:30:00,114.97,115.85,114.73,115.67,947020.0,104.929,105.7321,104.7099,105.5678,947020.0
2022-10-05 09:30:00,116.25,117.25,115.62,116.57,716966.0,106.0972,107.0098,105.5222,106.3892,716966.0
2022-10-05 10:00:00,116.55,116.55,113.76,114.69,737658.0,106.371,106.371,103.8246,104.6734,737658.0
2022-10-05 10:30:00,114.7,116.53,114.68,116.3,470442.0,104.6825,106.3527,104.6643,106.1428,470442.0
2022-10-05 11:00:00,116.34,116.8,115.6,116.22,425641.0,106.1793,106.5991,105.5039,106.0698,425641.0
2022-10-05 11:30:00,116.21,116.94,115.79,116.25,504892.0,106.0607,106.7269,105.6773,106.0972,504892.0
2022-10-05 12:00:00,116.26,116.51,115.93,116.19,220025.0,106.1063,106.3345,105.8051,106.0424,220025.0
2022-10-05 12:30:00,116.2,116.82,115.96,116.45,408602.0,106.0515,106.6174,105.8325,106.2797,408602.0
2022-10-05 13:00:00,116.46,117.26,116.21,117.05,285980.0,106.2888,107.019,106.0607,106.8273,285980.0
2022-10-05 13:30:00,117.04,117.19,116.57,116.71,498790.0,106.8182,106.9551,106.3892,106.517,498790.0
2022-10-05 14:00:00,116.74,116.84,116.07,116.35,312996.0,106.5444,106.6356,105.9329,106.1884,312996.0
2022-10-05 14:30:00,116.36,116.82,116.05,116.77,333786.0,106.1976,106.6174,105.9146,106.5718,333786.0
2022-10-05 15:00:00,116.78,117.19,116.64,116.77,444623.0,106.5809,106.9551,106.4531,106.5718,444623.0
2022-10-05 15:30:00,116.77,116.84,115.76,116.0,939011.0,106.5718,106.6356,105.65,105.869,939011.0
2022-10-06 09:30:00,114.79,117.97,114.68,117.94,591720.0,104.7647,107.667,104.6643,107.6396,591720.0
2022-10-06 10:00:00,117.92,117.95,116.71,116.74,309030.0,107.6213,107.6487,106.517,106.5444,309030.0
2022-10-06 10:30:00,116.71,117.54,116.57,117.13,462558.0,106.517,107.2745,106.3892,106.9003,462558.0
2022-10-06 11:00:00,117.11,117.43,116.78,117.24,305244.0,106.8821,107.1741,106.5809,107.0007,305244.0
2022-10-06 11:30:00,117.21,117.47,116.61,116.63,231501.0,106.9733,107.2106,106.4257,106.444,231501.0
2022-10-06 12:00:00,116.59,117.22,116.51,117.19,205203.0,106.4075,106.9825,106.3345,106.9551,205203.0
2022-10-06 12:30:00,117.21,117.68,117.12,117.59,169100.0,106.9733,107.4023,106.8912,107.3201,169100.0
2022-10-06 13:00:00,117.57,117.67,117.34,117.65,223433.0,107.3019,107.3932,107.092,107.3749,223433.0
2022-10-06 13:30:00,117.61,118.12,117.28,118.06,265345.0,107.3384,107.8038,107.0372,107.7491,265345.0
2022-10-06 14:00:00,118.08,118.36,117.75,117.77,212676.0,107.7673,108.0229,107.4662,107.4844,212676.0
2022-10-06 14:30:00,117.78,117.95,116.97,117.44,196424.0,107.4935,107.6487,106.7543,107.1832,196424.0
2022-10-06 15:00:00,117.44,117.8,117.23,117.8,233608.0,107.1832,107.5118,106.9916,107.5118,233608.0
2022-10-06 15:30:00,117.78,118.03,117.48,117.71,600485.0,107.4935,107.7217,107.2197,107.4297,600485.0
2022-10-07 09:30:00,118.14,119.9,118.05,119.39,723032.0,107.8221,109.4284,107.74,108.9629,723032.0
2022-10-07 10:00:00,119.39,119.9,117.67,119.79,517705.0,108.9629,109.4284,107.3932,109.328,517705.0
2022-10-07 10:30:00,119.81,120.73,119.58,120.65,579153.0,109.3463,110.1859,109.1363,110.1129,579153.0
2022-10-07 11:00:00,120.67,121.36,120.35,120.85,494975.0,110.1311,110.7609,109.8391,110.2954,494975.0
2022-10-07 11:30:00,120.87,121.07,120.4,120.58,279614.0,110.3137,110.4962,109.8847,110.049,279614.0
2022-10-07 12:00:00,120.56,121.37,120.5,120.64,349820.0,110.0307,110.77,109.976,110.1038,349820.0
2022-10-07 12:30:00,120.62,120.63,119.65,120.1,641743.0,110.0855,110.0946,109.2002,109.6109,641743.0
2022-10-07 13:00:00,120.09,120.73,119.78,120.64,344761.0,109.6018,110.1859,109.3189,110.1038,344761.0
2022-10-07 13:30:00,120.62,121.05,120.5,120.57,232657.0,110.0855,110.478,109.976,110.0399,232657.0
2022-10-07 14:00:00,120.6,120.62,119.94,120.05,209063.0,110.0673,110.0855,109.4649,109.5653,209063.0
2022-10-07 14:30:00,120.01,120.08,119.3,119.39,301761.0,109.5288,109.5927,108.8808,108.9629,301761.0
2022-10-07 15:00:00,119.39,119.51,117.36,117.59,727496.0,108.9629,109.0725,107.1102,107.3201,727496.0
2022-10-07 15:30:00,117.56,118.65,117.32,118.56,900258.0,107.2928,108.2876,107.0737,108.2054,900258.0
2022-10-10 09:30:00,118.61,120.44,117.93,118.02,574223.0,108.2511,109.9212,107.6304,107.7126,574223.0
2022-10-10 10:00:00,118.04,118.77,117.74,118.66,230501.0,107.7308,108.3971,107.457,108.2967,230501.0
2022-10-10 10:30:00,118.64,118.68,116.02,116.44,273416.0,108.2784,108.3149,105.8873,106.2706,273416.0
2022-10-10 11:00:00,116.42,116.95,115.45,116.17,293327.0,106.2523,106.736,105.367,106.0242,293327.0
2022-10-10 11:30:00,116.18,117.06,115.78,116.93,287777.0,106.0333,106.8364,105.6682,106.7178,287777.0
2022-10-10 12:00:00,116.93,117.32,116.58,116.71,186161.0,106.7178,107.0737,106.3983,106.517,186161.0
2022-10-10 12:30:00,116.68,117.08,116.54,116.92,152805.0,106.4896,106.8547,106.3618,106.7087,152805.0
2022-10-10 13:00:00,116.9,116.98,116.43,116.59,225590.0,106.6904,106.7634,106.2614,106.4075,225590.0
2022-10-10 13:30:00,116.57,118.08,116.57,117.73,159944.0,106.3892,107.7673,106.3892,107.4479,159944.0
2022-10-10 14:00:00,117.76,117.84,116.31,116.37,270113.0,107.4753,107.5483,106.1519,106.2067,270113.0
2022-10-10 14:30:00,116.41,116.44,115.89,116.29,259489.0,106.2432,106.2706,105.7686,106.1337,259489.0
2022-10-10 15:00:00,116.28,116.88,116.08,116.52,254307.0,106.1245,106.6721,105.942,106.3436,254307.0
2022-10-10 15:30:00,116.55,117.44,116.37,116.8,575359.0,106.371,107.1832,106.2067,106.5991,575359.0
2022-10-11 09:30:00,114.11,115.3,113.59,114.16,524258.0,104.1441,105.2301,103.6695,104.1897,524258.0
2022-10-11 10:00:00,114.2,114.27,113.24,113.54,302816.0,104.2262,104.2901,103.3501,103.6238,302816.0
2022-10-11 10:30:00,113.51,114.84,113.21,114.41,352224.0,103.5965,104.8103,103.3227,104.4179,352224.0
2022-10-11 11:00:00,114.4,115.97,114.36,115.68,401446.0,104.4087,105.8416,104.3722,105.577,401446.0
2022-10-11 11:30:00,115.67,116.44,115.66,116.42,217114.0,105.5678,106.2706,105.5587,106.2523,217114.0
2022-10-11 12:00:00,116.46,117.46,116.15,117.36,220547.0,106.2888,107.2015,106.0059,107.1102,220547.0
2022-10-11 12:30:00,117.37,118.11,117.37,118.0,389055.0,107.1194,107.7947,107.1194,107.6943,389055.0
2022-10-11 13:00:00,118.01,118.01,117.38,117.52,195803.0,107.7035,107.7035,107.1285,107.2563,195803.0
2022-10-11 13:30:00,117.55,117.76,117.31,117.61,276015.0,107.2836,107.4753,107.0646,107.3384,276015.0
2022-10-11 14:00:00,117.6,117.62,116.64,116.87,345631.0,107.3293,107.3475,106.4531,106.663,345631.0
2022-10-11 14:30:00,116.88,117.07,115.49,115.59,347652.0,106.6721,106.8456,105.4035,105.4948,347652.0
2022-10-11 15:00:00,115.59,115.7,114.87,115.4,351500.0,105.4948,105.5952,104.8377,105.3214,351500.0
2022-10-11 15:30:00,115.39,115.9,114.9,115.61,878340.0,105.3123,105.7777,104.8651,105.5131,878340.0
2022-10-12 09:30:00,114.76,115.9,114.51,115.36,555492.0,104.7373,105.7777,104.5091,105.2849,555492.0
2022-10-12 10:00:00,115.39,115.57,113.99,114.61,326996.0,105.3123,105.4766,104.0345,104.6004,326996.0
2022-10-12 10:30:00,114.55,115.65,114.46,115.55,212450.0,104.5456,105.5496,104.4635,105.4583,212450.0
2022-10-12 11:00:00,115.55,116.43,115.38,116.13,249432.0,105.4583,106.2614,105.3032,105.9876,249432.0
2022-10-12 11:30:00,116.14,116.58,115.54,116.2,258044.0,105.9968,106.3983,105.4492,106.0515,258044.0
2022-10-12 12:00:00,116.22,116.58,115.85,116.56,175262.0,106.0698,106.3983,105.7321,106.3801,175262.0
2022-10-12 12:30:00,116.61,117.02,116.31,116.96,197943.0,106.4257,106.7999,106.1519,106.7452,197943.0
2022-10-12 13:00:00,116.95,117.34,116.81,116.97,184866.0,106.736,107.092,106.6083,106.7543,184866.0
2022-10-12 13:30:00,116.94,117.06,116.6,116.68,166124.0,106.7269,106.8364,106.4166,106.4896,166124.0
2022-10-12 14:00:00,116.68,116.94,116.38,116.86,205607.0,106.4896,106.7269,106.2158,106.6539,205607.0
2022-10-12 14:30:00,116.86,117.1,116.44,116.51,136658.0,106.6539,106.8729,106.2706,106.3345,136658.0
2022-10-12 15:00:00,116.52,116.73,116.44,116.64,150392.0,106.3436,106.5352,106.2706,106.4531,150392.0
2022-10-12 15:30:00,116.62,116.89,116.17,116.22,497464.0,106.4349,106.6813,106.0242,106.0698,497464.0
2022-10-13 09:30:00,114.5,116.86,114.43,116.45,355544.0,104.5,106.6539,104.4361,106.2797,355544.0
2022-10-13 10:00:00,116.44,117.13,115.96,115.99,174536.0,106.2706,106.9003,105.8325,105.8599,174536.0
2022-10-13 10:30:00,115.97,119.06,115.96,118.94,284075.0,105.8416,108.6618,105.8325,108.5522,284075.0
2022-10-13 11:00:00,118.89,121.15,118.67,119.96,396509.0,108.5066,110.5692,108.3058,109.4832,396509.0
2022-10-13 11:30:00,120.03,121.45,119.93,121.08,366618.0,109.547,110.843,109.4558,110.5053,366618.0
2022-10-13 12:00:00,121.11,121.41,120.0,120.33,247015.0,110.5327,110.8065,109.5197,109.8208,247015.0
2022-10-13 12:30:00,120.4,121.79,120.22,121.58,199622.0,109.8847,111.1533,109.7204,110.9617,199622.0
2022-10-13 13:00:00,121.53,122.83,121.37,122.55,439648.0,110.916,112.1025,110.77,111.847,439648.0
2022-10-13 13:30:00,122.58,122.72,122.17,122.23,257484.0,111.8743,112.0021,111.5001,111.5549,257484.0
2022-10-13 14:00:00,122.21,122.21,121.67,121.81,239812.0,111.5366,111.5366,111.0438,111.1716,239812.0
2022-10-13 14:30:00,121.82,122.99,121.82,122.93,346392.0,111.1807,112.2485,111.1807,112.1938,346392.0
2022-10-13 15:00:00,122.91,123.19,122.66,122.86,718902.0,112.1755,112.4311,111.9473,112.1299,718902.0
2022-10-13 15:30:00,122.83,123.41,122.34,122.78,1243083.0,112.1025,112.6318,111.6553,112.0569,1243083.0
2022-10-14 09:30:00,121.09,122.98,120.36,120.68,881942.0,110.5145,112.2394,109.8482,110.1403,881942.0
2022-10-14 10:00:00,120.67,120.84,117.17,117.95,583286.0,110.1311,110.2863,106.9368,107.6487,583286.0
2022-10-14 10:30:00,117.95,118.44,117.04,117.82,534793.0,107.6487,108.0959,106.8182,107.5301,534793.0
2022-10-14 11:00:00,117.88,118.88,117.87,118.88,237292.0,107.5848,108.4975,107.5757,108.4975,237292.0
2022-10-14 11:30:00,118.85,119.37,118.55,119.12,317786.0,108.4701,108.9447,108.1963,108.7165,317786.0
2022-10-14 12:00:00,119.13,119.71,118.58,119.15,175743.0,108.7256,109.255,108.2237,108.7439,175743.0
2022-10-14 12:30:00,119.15,119.78,118.74,118.8,282508.0,108.7439,109.3189,108.3697,108.4245,282508.0
2022-10-14 13:00:00,118.8,118.96,118.13,118.62,215671.0,108.4245,108.5705,107.813,108.2602,215671.0
2022-10-14 13:30:00,118.63,118.85,118.26,118.75,135281.0,108.2693,108.4701,107.9316,108.3788,135281.0
2022-10-14 14:00:00,118.75,118.8,117.8,117.96,211063.0,108.3788,108.4245,107.5118,107.6578,211063.0
2022-10-14 14:30:00,117.96,118.11,117.7,118.08,217067.0,107.6578,107.7947,107.4205,107.7673,217067.0
2022-10-14 15:00:00,118.06,118.45,117.65,118.19,275325.0,107.7491,108.105,107.3749,107.8677,275325.0
2022-10-14 15:30:00,118.18,118.85,117.86,118.06,857910.0,107.8586,108.4701,107.5666,107.7491,857910.0
2022-10-17 09:30:00,119.38,121.44,119.12,119.21,389496.0,108.9538,110.8339,108.7165,108.7987,389496.0
2022-10-17 10:00:00,119.28,120.34,119.11,120.27,247284.0,108.8625,109.83,108.7074,109.7661,247284.0
2022-10-17 10:30:00,120.27,120.57,118.56,119.2,323796.0,109.7661,110.0399,108.2054,108.7895,323796.0
2022-10-17 11:00:00,119.22,119.85,118.95,119.44,250200.0,108.8078,109.3828,108.5614,109.0086,250200.0
2022-10-17 11:30:00,119.45,119.86,119.02,119.47,176309.0,109.0177,109.3919,108.6252,109.0359,176309.0
2022-10-17 12:00:00,119.46,119.79,118.98,119.46,147517.0,109.0268,109.328,108.5887,109.0268,147517.0
2022-10-17 12:30:00,119.44,119.76,119.06,119.6,167255.0,109.0086,109.3006,108.6618,109.1546,167255.0
2022-10-17 13:00:00,119.61,119.75,119.3,119.4,169508.0,109.1637,109.2915,108.8808,108.9721,169508.0
2022-10-17 13:30:00,119.41,119.62,119.13,119.13,226049.0,108.9812,109.1728,108.7256,108.7256,226049.0
2022-10-17 14:00:00,119.16,119.33,118.02,118.7,274647.0,108.753,108.9082,107.7126,108.3332,274647.0
2022-10-17 14:30:00,118.75,119.17,118.67,118.89,260625.0,108.3788,108.7621,108.3058,108.5066,260625.0
2022-10-17 15:00:00,118.88,119.08,118.65,118.97,303019.0,108.4975,108.68,108.2876,108.5796,303019.0
2022-10-17 15:30:00,118.96,119.05,118.21,118.47,624801.0,108.5705,108.6526,107.886,108.1233,624801.0
2022-10-18 09:30:00,119.58,120.04,118.39,118.46,469738.0,109.1363,109.5562,108.0503,108.1142,469738.0
2022-10-18 10:00:00,118.48,118.94,117.63,117.83,441592.0,108.1324,108.5522,107.3566,107.5392,441592.0
2022-10-18 10:30:00,117.81,117.84,117.05,117.09,342651.0,107.5209,107.5483,106.8273,106.8638,342651.0
2022-10-18 11:00:00,117.08,117.25,115.89,116.13,329234.0,106.8547,107.0098,105.7686,105.9876,329234.0
2022-10-18 11:30:00,116.09,116.71,115.7,116.52,297208.0,105.9511,106.517,105.5952,106.3436,297208.0
2022-10-18 12:00:00,116.5,117.44,116.44,116.96,286926.0,106.3253,107.1832,106.2706,106.7452,286926.0
2022-10-18 12:30:00,116.99,117.82,116.88,117.57,406219.0,106.7725,107.5301,106.6721,107.3019,406219.0
2022-10-18 13:00:00,117.61,118.62,117.26,118.62,252357.0,107.3384,108.2602,107.019,108.2602,252357.0
2022-10-18 13:30:00,118.62,118.83,117.82,117.91,233345.0,108.2602,108.4518,107.5301,107.6122,233345.0
2022-10-18 14:00:00,117.91,118.08,117.06,117.38,211408.0,107.6122,107.7673,106.8364,107.1285,211408.0
2022-10-18 14:30:00,117.38,117.61,116.48,117.13,438675.0,107.1285,107.3384,106.3071,106.9003,438675.0
2022-10-18 15:00:00,117.12,117.83,116.83,117.41,244543.0,106.8912,107.5392,106.6265,107.1559,244543.0
2022-10-18 15:30:00,117.39,118.0,117.24,117.89,486611.0,107.1376,107.6943,107.0007,107.5939,486611.0
2022-10-19 09:30:00,118.42,120.2,118.09,119.28,377014.0,108.0776,109.7022,107.7765,108.8625,377014.0
2022-10-19 10:00:00,119.22,120.36,118.85,120.11,194155.0,108.8078,109.8482,108.4701,109.6201,194155.0
2022-10-19 10:30:00,120.2,120.3,119.25,119.71,279059.0,109.7022,109.7935,108.8352,109.255,279059.0
2022-10-19 11:00:00,119.73,120.24,119.59,120.06,170790.0,109.2732,109.7387,109.1455,109.5744,170790.0
2022-10-19 11:30:00,120.07,120.8,119.8,120.41,158962.0,109.5835,110.2498,109.3371,109.8939,158962.0
2022-10-19 12:00:00,120.41,120.7,119.99,120.54,148074.0,109.8939,110.1585,109.5105,110.0125,148074.0
2022-10-19 12:30:00,120.5,120.83,119.8,120.2,175798.0,109.976,110.2772,109.3371,109.7022,175798.0
2022-10-19 13:00:00,120.21,120.41,119.63,120.41,213971.0,109.7113,109.8939,109.182,109.8939,213971.0
2022-10-19 13:30:00,120.42,121.25,120.27,121.16,209885.0,109.903,110.6605,109.7661,110.5783,209885.0
2022-10-19 14:00:00,121.15,121.6,120.93,121.03,352690.0,110.5692,110.9799,110.3684,110.4597,352690.0
2022-10-19 14:30:00,121.04,121.22,120.7,120.75,270677.0,110.4688,110.6331,110.1585,110.2042,270677.0
2022-10-19 15:00:00,120.78,121.5,120.7,121.19,236470.0,110.2315,110.8887,110.1585,110.6057,236470.0
2022-10-19 15:30:00,121.21,121.24,120.56,121.14,660078.0,110.624,110.6514,110.0307,110.5601,660078.0
2022-10-20 09:30:00,122.5,123.14,121.82,122.67,455311.0,111.8013,112.3854,111.1807,111.9565,455311.0
2022-10-20 10:00:00,122.69,124.32,122.64,124.2,432621.0,111.9747,113.4624,111.9291,113.3528,432621.0
2022-10-20 10:30:00,124.23,124.77,123.83,124.74,244742.0,113.3802,113.8731,113.0152,113.8457,244742.0
2022-10-20 11:00:00,124.74,124.91,123.82,124.01,275590.0,113.8457,114.0008,113.006,113.1794,275590.0
2022-10-20 11:30:00,124.04,124.2,123.46,123.54,146611.0,113.2068,113.3528,112.6775,112.7505,146611.0
2022-10-20 12:00:00,123.52,123.69,122.9,123.33,307625.0,112.7322,112.8874,112.1664,112.5588,307625.0
2022-10-20 12:30:00,123.31,123.71,123.05,123.44,156774.0,112.5406,112.9056,112.3033,112.6592,156774.0
2022-10-20 13:00:00,123.42,123.61,122.94,123.25,173943.0,112.641,112.8144,112.2029,112.4858,173943.0
2022-10-20 13:30:00,123.24,123.32,122.49,123.02,215204.0,112.4767,112.5497,111.7922,112.2759,215204.0
2022-10-20 14:00:00,122.98,123.02,122.09,122.1,142214.0,112.2394,112.2759,111.4271,111.4363,142214.0
2022-10-20 14:30:00,122.09,122.79,122.07,122.68,150680.0,111.4271,112.066,111.4089,111.9656,150680.0
2022-10-20 15:00:00,122.68,123.25,121.9,122.96,202108.0,111.9656,112.4858,111.2537,112.2211,202108.0
2022-10-20 15:30:00,122.92,122.92,121.78,121.85,823364.0,112.1846,112.1846,111.1442,111.2081,823364.0
2022-10-21 09:30:00,122.67,124.25,122.03,122.98,704307.0,111.9565,113.3985,111.3724,112.2394,704307.0
2022-10-21 10:00:00,123.0,123.74,122.36,122.52,314433.0,112.2576,112.933,111.6735,111.8196,314433.0
2022-10-21 10:30:00,122.51,122.93,121.83,122.58,324761.0,111.8104,112.1938,111.1898,111.8743,324761.0
2022-10-21 11:00:00,122.6,123.08,121.57,122.76,229560.0,111.8926,112.3307,110.9525,112.0386,229560.0
2022-10-21 11:30:00,122.77,123.75,122.74,123.68,250773.0,112.0477,112.9421,112.0204,112.8783,250773.0
2022-10-21 12:00:00,123.7,124.09,123.57,123.7,274620.0,112.8965,113.2525,112.7779,112.8965,274620.0
2022-10-21 12:30:00,123.72,124.55,123.62,124.26,202080.0,112.9148,113.6723,112.8235,113.4076,202080.0
2022-10-21 13:00:00,124.31,124.37,123.66,123.81,137634.0,113.4532,113.508,112.86,112.9969,137634.0
2022-10-21 13:30:00,123.81,124.14,123.42,124.0,171996.0,112.9969,113.2981,112.641,113.1703,171996.0
2022-10-21 14:00:00,124.0,124.19,123.79,124.11,161494.0,113.1703,113.3437,112.9787,113.2707,161494.0
2022-10-21 14:30:00,124.11,124.32,123.92,124.21,163859.0,113.2707,113.4624,113.0973,113.362,163859.0
2022-10-21 15:00:00,124.2,124.76,124.15,124.61,207138.0,113.3528,113.8639,113.3072,113.727,207138.0
2022-10-21 15:30:00,124.63,124.76,124.27,124.52,635400.0,113.7453,113.8639,113.4167,113.6449,635400.0
2022-10-24 09:30:00,124.53,126.38,124.2,126.19,627385.0,113.654,115.3425,113.3528,115.169,627385.0
2022-10-24 10:00:00,126.19,126.23,124.69,125.6,214707.0,115.169,115.2056,113.8001,114.6306,214707.0
2022-10-24 10:30:00,125.53,126.4,125.27,125.65,228778.0,114.5667,115.3607,114.3294,114.6762,228778.0
2022-10-24 11:00:00,125.69,125.81,124.73,125.04,150811.0,114.7127,114.8222,113.8366,114.1195,150811.0
2022-10-24 11:30:00,125.02,125.65,124.74,125.56,201824.0,114.1012,114.6762,113.8457,114.5941,201824.0
2022-10-24 12:00:00,125.57,125.83,125.18,125.48,153691.0,114.6032,114.8405,114.2473,114.5211,153691.0
2022-10-24 12:30:00,125.56,125.6,125.03,125.37,152998.0,114.5941,114.6306,114.1104,114.4207,152998.0
2022-10-24 13:00:00,125.36,125.44,125.08,125.22,117645.0,114.4115,114.4845,114.156,114.2838,117645.0
2022-10-24 13:30:00,125.22,125.77,125.11,125.45,146777.0,114.2838,114.7857,114.1834,114.4937,146777.0
2022-10-24 14:00:00,125.43,125.62,125.03,125.31,360752.0,114.4754,114.6488,114.1104,114.3659,360752.0
2022-10-24 14:30:00,125.31,125.57,125.01,125.33,295567.0,114.3659,114.6032,114.0921,114.3842,295567.0
2022-10-24 15:00:00,125.34,125.62,125.24,125.52,299845.0,114.3933,114.6488,114.302,114.5576,299845.0
2022-10-24 15:30:00,125.52,125.55,124.82,125.16,538918.0,114.5576,114.5849,113.9187,114.229,538918.0
2022-10-25 09:30:00,124.33,125.18,122.88,124.79,621083.0,113.4715,114.2473,112.1481,113.8913,621083.0
2022-10-25 10:00:00,124.8,125.49,124.36,125.37,483772.0,113.9004,114.5302,113.4989,114.4207,483772.0
2022-10-25 10:30:00,125.37,125.38,124.64,124.88,191955.0,114.4207,114.4298,113.7544,113.9735,191955.0
2022-10-25 11:00:00,124.96,125.16,124.56,124.56,319019.0,114.0465,114.229,113.6814,113.6814,319019.0
2022-10-25 11:30:00,124.56,125.03,124.43,124.9,156399.0,113.6814,114.1104,113.5628,113.9917,156399.0
2022-10-25 12:00:00,124.89,124.9,123.93,123.97,143486.0,113.9826,113.9917,113.1064,113.1429,143486.0
2022-10-25 12:30:00,123.96,124.37,123.63,124.36,246183.0,113.1338,113.508,112.8326,113.4989,246183.0
2022-10-25 13:00:00,124.4,124.56,123.83,123.84,123244.0,113.5354,113.6814,113.0152,113.0243,123244.0
2022-10-25 13:30:00,123.9,123.95,123.41,123.68,255124.0,113.079,113.1247,112.6318,112.8783,255124.0
2022-10-25 14:00:00,123.69,124.03,123.6,123.96,234170.0,112.8874,113.1977,112.8052,113.1338,234170.0
2022-10-25 14:30:00,123.96,123.97,123.02,123.05,376248.0,113.1338,113.1429,112.2759,112.3033,376248.0
2022-10-25 15:00:00,123.07,124.03,123.07,123.89,274067.0,112.3215,113.1977,112.3215,113.0699,274067.0
2022-10-25 15:30:00,123.89,124.21,123.74,124.04,963707.0,113.0699,113.362,112.933,113.2068,963707.0
2022-10-26 09:30:00,124.72,126.24,124.58,125.46,503024.0,113.8274,115.2147,113.6997,114.5028,503024.0
2022-10-26 10:00:00,125.49,126.57,125.28,126.41,413498.0,114.5302,115.5159,114.3385,115.3698,413498.0
2022-10-26 10:30:00,126.44,127.69,126.29,127.61,439438.0,115.3972,116.538,115.2603,116.465,439438.0
2022-10-26 11:00:00,127.63,128.1,127.47,127.76,698470.0,116.4833,116.9122,116.3373,116.6019,698470.0
2022-10-26 11:30:00,127.78,128.08,127.65,127.84,223197.0,116.6202,116.894,116.5015,116.6749,223197.0
2022-10-26 12:00:00,127.81,128.01,127.65,127.81,172476.0,116.6476,116.8301,116.5015,116.6476,172476.0
2022-10-26 12:30:00,127.82,128.19,127.31,127.44,586291.0,116.6567,116.9944,116.1912,116.3099,586291.0
2022-10-26 13:00:00,127.4,127.54,126.75,126.77,267079.0,116.2734,116.4011,115.6801,115.6984,267079.0
2022-10-26 13:30:00,126.76,127.19,126.52,127.04,151375.0,115.6893,116.0817,115.4702,115.9448,151375.0
2022-10-26 14:00:00,127.05,127.51,126.96,127.18,225027.0,115.9539,116.3738,115.8718,116.0726,225027.0
2022-10-26 14:30:00,127.21,127.35,126.55,126.7,163643.0,116.1,116.2277,115.4976,115.6345,163643.0
2022-10-26 15:00:00,126.71,126.82,126.4,126.56,391433.0,115.6436,115.744,115.3607,115.5067,391433.0
2022-10-26 15:30:00,126.57,126.8,126.29,126.55,879607.0,115.5159,115.7258,115.2603,115.4976,879607.0
2022-10-27 09:30:00,127.7,129.45,127.2,127.87,819470.0,116.5472,118.1443,116.0908,116.7023,819470.0
2022-10-27 10:00:00,127.78,129.04,127.75,128.65,720385.0,116.6202,117.7701,116.5928,117.4142,720385.0
2022-10-27 10:30:00,128.68,129.2,128.38,128.81,731782.0,117.4416,117.9162,117.1678,117.5602,731782.0
2022-10-27 11:00:00,128.83,129.25,128.62,129.08,296593.0,117.5785,117.9618,117.3868,117.8066,296593.0
2022-10-27 11:30:00,129.08,129.08,127.64,128.09,227702.0,117.8066,117.8066,116.4924,116.9031,227702.0
2022-10-27 12:00:00,128.09,128.81,127.7,127.73,206720.0,116.9031,117.5602,116.5472,116.5745,206720.0
2022-10-27 12:30:00,127.72,128.73,127.71,128.68,273985.0,116.5654,117.4872,116.5563,117.4416,273985.0
2022-10-27 13:00:00,128.7,128.84,128.06,128.36,253032.0,117.4598,117.5876,116.8757,117.1495,253032.0
2022-10-27 13:30:00,128.37,128.46,128.14,128.37,409000.0,117.1587,117.2408,116.9487,117.1587,409000.0
2022-10-27 14:00:00,128.35,128.58,128.0,128.01,171363.0,117.1404,117.3503,116.821,116.8301,171363.0
2022-10-27 14:30:00,128.0,128.04,127.16,127.19,165482.0,116.821,116.8575,116.0543,116.0817,165482.0
2022-10-27 15:00:00,127.19,127.58,126.97,127.55,239186.0,116.0817,116.4376,115.8809,116.4103,239186.0
2022-10-27 15:30:00,127.52,127.71,126.24,126.84,745158.0,116.3829,116.5563,115.2147,115.7623,745158.0
2022-10-28 09:30:00,128.5,128.99,126.59,126.85,520865.0,117.2773,117.7245,115.5341,115.7714,520865.0
2022-10-28 10:00:00,126.82,127.12,125.41,126.24,317697.0,115.744,116.0178,114.4572,115.2147,317697.0
2022-10-28 10:30:00,126.26,126.32,124.01,125.39,312318.0,115.2329,115.2877,113.1794,114.4389,312318.0
2022-10-28 11:00:00,125.4,125.67,124.7,125.29,379084.0,114.448,114.6945,113.8092,114.3476,379084.0
2022-10-28 11:30:00,125.31,125.72,124.78,125.63,279509.0,114.3659,114.7401,113.8822,114.658,279509.0
2022-10-28 12:00:00,125.62,126.31,125.43,126.31,380271.0,114.6488,115.2786,114.4754,115.2786,380271.0
2022-10-28 12:30:00,126.33,126.46,126.06,126.08,273113.0,115.2968,115.4155,115.0504,115.0687,273113.0
2022-10-28 13:00:00,126.12,126.32,125.89,126.08,325844.0,115.1052,115.2877,114.8952,115.0687,325844.0
2022-10-28 13:30:00,126.08,126.62,125.88,126.55,216011.0,115.0687,115.5615,114.8861,115.4976,216011.0
2022-10-28 14:00:00,126.55,126.74,126.26,126.58,242254.0,115.4976,115.671,115.2329,115.525,242254.0
2022-10-28 14:30:00,126.59,127.13,126.54,127.1,202108.0,115.5341,116.027,115.4885,115.9996,202108.0
2022-10-28 15:00:00,127.11,127.26,126.72,126.76,294398.0,116.0087,116.1456,115.6528,115.6893,294398.0
2022-10-28 15:30:00,126.74,127.25,126.67,127.13,754119.0,115.671,116.1365,115.6071,116.027,754119.0
2022-10-31 09:30:00,125.58,128.87,125.57,128.16,474602.0,114.6123,117.615,114.6032,116.967,474602.0
2022-10-31 10:00:00,128.14,129.41,128.14,129.06,322617.0,116.9487,118.1078,116.9487,117.7884,322617.0
2022-10-31 10:30:00,129.08,129.99,128.96,129.63,241981.0,117.8066,118.6372,117.6971,118.3086,241981.0
2022-10-31 11:00:00,129.61,129.66,128.92,129.13,203224.0,118.2904,118.336,117.6606,117.8523,203224.0
2022-10-31 11:30:00,129.13,129.13,127.62,128.0,287079.0,117.8523,117.8523,116.4742,116.821,287079.0
2022-10-31 12:00:00,128.02,128.17,126.57,126.87,287435.0,116.8392,116.9761,115.5159,115.7897,287435.0
2022-10-31 12:30:00,126.87,126.9,126.23,126.68,180922.0,115.7897,115.817,115.2056,115.6163,180922.0
2022-10-31 13:00:00,126.68,127.26,126.68,127.1,150038.0,115.6163,116.1456,115.6163,115.9996,150038.0
2022-10-31 13:30:00,127.1,127.56,126.89,127.44,102929.0,115.9996,116.4194,115.8079,116.3099,102929.0
2022-10-31 14:00:00,127.44,128.17,127.32,127.94,147934.0,116.3099,116.9761,116.2004,116.7662,147934.0
2022-10-31 14:30:00,127.93,128.13,127.66,127.8,158073.0,116.7571,116.9396,116.5107,116.6384,158073.0
2022-10-31 15:00:00,127.78,127.83,127.38,127.51,191493.0,116.6202,116.6658,116.2551,116.3738,191493.0
2022-10-31 15:30:00,127.5,127.63,125.86,126.1,1124497.0,116.3646,116.4833,114.8679,115.0869,1124497.0
2022-11-01 09:30:00,128.74,129.32,128.02,128.31,547636.0,117.4963,118.0257,116.8392,117.1039,547636.0
2022-11-01 10:00:00,128.37,128.4,127.6,128.0,266770.0,117.1587,117.186,116.4559,116.821,266770.0
2022-11-01 10:30:00,128.0,128.25,126.88,126.92,224410.0,116.821,117.0491,115.7988,115.8353,224410.0
2022-11-01 11:00:00,126.93,128.31,126.9,128.26,190944.0,115.8444,117.1039,115.817,117.0583,190944.0
2022-11-01 11:30:00,128.3,128.48,127.86,128.15,186080.0,117.0948,117.259,116.6932,116.9579,186080.0
2022-11-01 12:00:00,128.15,128.77,128.1,128.18,186993.0,116.9579,117.5237,116.9122,116.9852,186993.0
2022-11-01 12:30:00,128.17,128.47,127.81,128.06,245552.0,116.9761,117.2499,116.6476,116.8757,245552.0
2022-11-01 13:00:00,128.05,128.33,127.67,128.0,140107.0,116.8666,117.1221,116.5198,116.821,140107.0
2022-11-01 13:30:00,128.0,128.0,127.62,127.82,188089.0,116.821,116.821,116.4742,116.6567,188089.0
2022-11-01 14:00:00,127.82,127.95,127.12,127.4,291859.0,116.6567,116.7753,116.0178,116.2734,291859.0
2022-11-01 14:30:00,127.38,128.0,127.18,127.97,202265.0,116.2551,116.821,116.0726,116.7936,202265.0
2022-11-01 15:00:00,127.97,128.13,127.65,127.68,239017.0,116.7936,116.9396,116.5015,116.5289,239017.0
2022-11-01 15:30:00,127.7,127.89,127.47,127.78,700582.0,116.5472,116.7206,116.3373,116.6202,700582.0
2022-11-02 09:30:00,127.08,129.43,126.44,126.65,936999.0,115.9813,118.1261,115.3972,115.5889,936999.0
2022-11-02 10:00:00,126.65,126.96,125.79,126.32,319284.0,115.5889,115.8718,114.804,115.2877,319284.0
2022-11-02 10:30:00,126.31,127.51,126.27,127.43,188307.0,115.2786,116.3738,115.2421,116.3008,188307.0
2022-11-02 11:00:00,127.47,128.82,127.44,128.66,159763.0,116.3373,117.5694,116.3099,117.4233,159763.0
2022-11-02 11:30:00,128.71,129.23,128.62,129.12,162908.0,117.469,117.9435,117.3868,117.8432,162908.0
2022-11-02 12:00:00,129.15,129.23,128.11,128.39,123590.0,117.8705,117.9435,116.9214,117.1769,123590.0
2022-11-02 12:30:00,128.39,128.64,128.18,128.52,152115.0,117.1769,117.4051,116.9852,117.2956,152115.0
2022-11-02 13:00:00,128.53,128.76,127.83,127.86,164923.0,117.3047,117.5146,116.6658,116.6932,164923.0
2022-11-02 13:30:00,127.86,128.78,127.83,128.47,210587.0,116.6932,117.5328,116.6658,117.2499,210587.0
2022-11-02 14:00:00,128.52,129.8,128.25,129.29,575304.0,117.2956,118.4638,117.0491,117.9983,575304.0
2022-11-02 14:30:00,129.31,129.64,126.39,127.37,435646.0,118.0166,118.3177,115.3516,116.246,435646.0
2022-11-02 15:00:00,127.32,128.14,126.34,126.59,493111.0,116.2004,116.9487,115.3059,115.5341,493111.0
2022-11-02 15:30:00,126.53,126.8,125.87,126.5,870235.0,115.4794,115.7258,114.877,115.452,870235.0
2022-11-03 09:30:00,129.59,133.71,128.29,132.75,1941110.0,118.2721,122.0323,117.0856,121.1561,1941110.0
2022-11-03 10:00:00,132.82,133.12,130.92,131.31,723692.0,121.22,121.4938,119.4859,119.8419,723692.0
2022-11-03 10:30:00,131.47,133.07,131.23,132.83,594458.0,119.9879,121.4482,119.7689,121.2291,594458.0
2022-11-03 11:00:00,132.85,133.7,132.12,133.34,413022.0,121.2474,122.0232,120.5811,121.6946,413022.0
2022-11-03 11:30:00,133.36,134.01,132.97,133.92,471469.0,121.7128,122.3061,121.3569,122.2239,471469.0
2022-11-03 12:00:00,133.91,135.37,133.9,135.33,697723.0,122.2148,123.5473,122.2057,123.5108,697723.0
2022-11-03 12:30:00,135.32,135.69,134.01,135.16,772256.0,123.5017,123.8394,122.3061,123.3556,772256.0
2022-11-03 13:00:00,135.14,136.12,134.92,135.96,567402.0,123.3374,124.2318,123.1366,124.0858,567402.0
2022-11-03 13:30:00,135.94,136.08,134.93,135.09,465537.0,124.0675,124.1953,123.1457,123.2918,465537.0
2022-11-03 14:00:00,135.11,135.83,134.7,135.69,447227.0,123.31,123.9671,122.9358,123.8394,447227.0
2022-11-03 14:30:00,135.68,135.83,135.1,135.77,444223.0,123.8302,123.9671,123.3009,123.9124,444223.0
2022-11-03 15:00:00,135.76,136.01,135.22,135.35,441702.0,123.9032,124.1314,123.4104,123.529,441702.0
2022-11-03 15:30:00,135.35,135.36,133.77,133.81,1494772.0,123.529,123.5382,122.087,122.1235,1494772.0
2022-11-04 09:30:00,137.0,138.49,135.83,136.16,862928.0,125.0349,126.3948,123.9671,124.2683,862928.0
2022-11-04 10:00:00,136.19,136.58,135.37,136.06,463031.0,124.2957,124.6516,123.5473,124.177,463031.0
2022-11-04 10:30:00,136.03,136.29,134.46,135.42,660902.0,124.1497,124.387,122.7168,123.5929,660902.0
2022-11-04 11:00:00,135.43,135.43,133.31,133.37,712138.0,123.6021,123.6021,121.6672,121.722,712138.0
2022-11-04 11:30:00,133.39,133.73,131.6,131.98,692642.0,121.7402,122.0505,120.1066,120.4534,692642.0
2022-11-04 12:00:00,131.93,132.18,130.07,130.44,533986.0,120.4077,120.6359,118.7102,119.0479,533986.0
2022-11-04 12:30:00,130.42,131.11,129.65,130.45,485191.0,119.0296,119.6594,118.3269,119.057,485191.0
2022-11-04 13:00:00,130.43,131.52,130.27,131.35,265089.0,119.0387,120.0335,118.8927,119.8784,265089.0
2022-11-04 13:30:00,131.36,131.51,130.45,130.51,294962.0,119.8875,120.0244,119.057,119.1118,294962.0
2022-11-04 14:00:00,130.53,131.06,129.75,131.05,322187.0,119.13,119.6137,118.4181,119.6046,322187.0
2022-11-04 14:30:00,131.05,132.16,131.02,132.04,262351.0,119.6046,120.6176,119.5772,120.5081,262351.0
2022-11-04 15:00:00,132.05,132.16,131.54,131.87,296881.0,120.5173,120.6176,120.0518,120.353,296881.0
2022-11-04 15:30:00,131.88,132.56,131.68,132.27,1118597.0,120.3621,120.9827,120.1796,120.718,1118597.0
2022-11-07 09:30:00,132.75,134.5,132.61,133.7,651573.0,121.1561,122.7533,121.0283,122.0232,651573.0
2022-11-07 10:00:00,133.76,135.5,133.76,135.0,444781.0,122.0779,123.6659,122.0779,123.2096,444781.0
2022-11-07 10:30:00,135.02,136.29,134.85,135.84,356913.0,123.2279,124.387,123.0727,123.9763,356913.0
2022-11-07 11:00:00,135.86,136.42,135.76,136.12,424519.0,123.9945,124.5056,123.9032,124.2318,424519.0
2022-11-07 11:30:00,136.12,136.32,135.08,135.4,291393.0,124.2318,124.4143,123.2826,123.5747,291393.0
2022-11-07 12:00:00,135.41,135.93,135.2,135.61,247368.0,123.5838,124.0584,123.3921,123.7663,247368.0
2022-11-07 12:30:00,135.62,135.65,134.37,134.58,242769.0,123.7755,123.8028,122.6346,122.8263,242769.0
2022-11-07 13:00:00,134.56,135.31,134.55,135.2,190889.0,122.808,123.4925,122.7989,123.3921,190889.0
2022-11-07 13:30:00,135.18,135.23,134.68,134.79,228690.0,123.3739,123.4195,122.9176,123.018,228690.0
2022-11-07 14:00:00,134.81,135.45,134.81,135.23,552419.0,123.0362,123.6203,123.0362,123.4195,552419.0
2022-11-07 14:30:00,135.24,135.39,134.75,134.78,200562.0,123.4287,123.5656,122.9814,123.0088,200562.0
2022-11-07 15:00:00,134.79,135.1,134.45,135.09,238612.0,123.018,123.3009,122.7077,123.2918,238612.0
2022-11-07 15:30:00,135.1,135.17,134.76,134.98,600646.0,123.3009,123.3648,122.9906,123.1914,600646.0
2022-11-08 09:30:00,134.3,134.59,132.23,133.1,441105.0,122.5708,122.8354,120.6815,121.4756,441105.0
2022-11-08 10:00:00,133.09,134.0,132.88,133.96,232501.0,121.4664,122.297,121.2748,122.2604,232501.0
2022-11-08 10:30:00,133.98,134.51,133.97,134.47,208044.0,122.2787,122.7624,122.2696,122.7259,208044.0
2022-11-08 11:00:00,134.48,134.66,133.63,133.63,151847.0,122.735,122.8993,121.9593,121.9593,151847.0
2022-11-08 11:30:00,133.61,134.14,133.53,133.94,156154.0,121.941,122.4247,121.868,122.2422,156154.0
2022-11-08 12:00:00,133.97,134.3,133.7,134.15,108004.0,122.2696,122.5708,122.0232,122.4339,108004.0
2022-11-08 12:30:00,134.14,134.85,134.11,134.59,169126.0,122.4247,123.0727,122.3973,122.8354,169126.0
2022-11-08 13:00:00,134.58,134.7,133.33,133.42,196089.0,122.8263,122.9358,121.6855,121.7676,196089.0
2022-11-08 13:30:00,133.41,133.77,133.1,133.43,194464.0,121.7585,122.087,121.4756,121.7767,194464.0
2022-11-08 14:00:00,133.4,133.8,133.01,133.04,187884.0,121.7494,122.1144,121.3934,121.4208,187884.0
2022-11-08 14:30:00,133.05,134.45,132.99,134.17,204284.0,121.4299,122.7077,121.3752,122.4521,204284.0
2022-11-08 15:00:00,134.11,134.93,134.11,134.9,240833.0,122.3973,123.1457,122.3973,123.1183,240833.0
2022-11-08 15:30:00,134.9,135.28,134.31,134.48,560435.0,123.1183,123.4652,122.5799,122.735,560435.0
2022-11-09 09:30:00,132.46,132.57,129.34,129.71,553601.0,120.8914,120.9918,118.0439,118.3816,553601.0
2022-11-09 10:00:00,129.68,130.84,129.6,129.84,389682.0,118.3542,119.4129,118.2812,118.5003,389682.0
2022-11-09 10:30:00,129.87,130.32,128.19,128.61,273466.0,118.5276,118.9383,116.9944,117.3777,273466.0
2022-11-09 11:00:00,128.61,128.95,128.26,128.87,263559.0,117.3777,117.688,117.0583,117.615,263559.0
2022-11-09 11:30:00,128.85,129.75,128.62,129.45,192955.0,117.5967,118.4181,117.3868,118.1443,192955.0
2022-11-09 12:00:00,129.46,129.52,128.88,128.92,165152.0,118.1535,118.2082,117.6241,117.6606,165152.0
2022-11-09 12:30:00,128.92,129.34,128.64,129.25,177929.0,117.6606,118.0439,117.4051,117.9618,177929.0
2022-11-09 13:00:00,129.25,129.25,128.1,128.26,156735.0,117.9618,117.9618,116.9122,117.0583,156735.0
2022-11-09 13:30:00,128.24,128.24,127.33,127.63,246817.0,117.04,117.04,116.2095,116.4833,246817.0
2022-11-09 14:00:00,127.65,127.83,127.16,127.22,202178.0,116.5015,116.6658,116.0543,116.1091,202178.0
2022-11-09 14:30:00,127.18,127.18,125.96,126.12,259840.0,116.0726,116.0726,114.9591,115.1052,259840.0
2022-11-09 15:00:00,126.08,126.9,125.86,126.04,267888.0,115.0687,115.817,114.8679,115.0321,267888.0
2022-11-09 15:30:00,126.05,126.11,124.89,125.28,1081324.0,115.0413,115.096,113.9826,114.3385,1081324.0
2022-11-10 09:30:00,128.1,128.1,125.57,127.5,611104.0,116.9122,116.9122,114.6032,116.3646,611104.0
2022-11-10 10:00:00,127.51,128.19,127.06,128.07,327949.0,116.3738,116.9944,115.9631,116.8849,327949.0
2022-11-10 10:30:00,128.13,128.39,127.28,128.38,298348.0,116.9396,117.1769,116.1639,117.1678,298348.0
2022-11-10 11:00:00,128.4,128.5,127.33,127.86,297272.0,117.186,117.2773,116.2095,116.6932,297272.0
2022-11-10 11:30:00,127.85,128.18,127.84,128.06,254514.0,116.6841,116.9852,116.6749,116.8757,254514.0
2022-11-10 12:00:00,128.06,128.17,127.17,127.32,271313.0,116.8757,116.9761,116.0635,116.2004,271313.0
2022-11-10 12:30:00,127.32,127.86,126.81,127.34,247809.0,116.2004,116.6932,115.7349,116.2186,247809.0
2022-11-10 13:00:00,127.34,127.92,127.31,127.62,207420.0,116.2186,116.748,116.1912,116.4742,207420.0
2022-11-10 13:30:00,127.64,127.72,127.1,127.4,191589.0,116.4924,116.5654,115.9996,116.2734,191589.0
2022-11-10 14:00:00,127.36,127.66,126.98,127.36,211586.0,116.2369,116.5107,115.8901,116.2369,211586.0
2022-11-10 14:30:00,127.35,127.95,127.34,127.92,329251.0,116.2277,116.7753,116.2186,116.748,329251.0
2022-11-10 15:00:00,127.93,128.51,127.91,128.46,389576.0,116.7571,117.2864,116.7388,117.2408,389576.0
2022-11-10 15:30:00,128.46,129.77,128.19,129.44,1272238.0,117.2408,118.4364,116.9944,118.1352,1272238.0
2022-11-11 09:30:00,131.2,132.6,131.03,131.18,774741.0,119.7415,121.0192,119.5863,119.7232,774741.0
2022-11-11 10:00:00,131.16,132.97,130.84,132.89,685926.0,119.705,121.3569,119.4129,121.2839,685926.0
2022-11-11 10:30:00,132.92,133.11,132.29,132.32,327342.0,121.3113,121.4847,120.7363,120.7637,327342.0
2022-11-11 11:00:00,132.31,132.66,131.59,131.62,213959.0,120.7545,121.074,120.0974,120.1248,213959.0
2022-11-11 11:30:00,131.64,131.82,130.81,130.82,195430.0,120.1431,120.3073,119.3856,119.3947,195430.0
2022-11-11 12:00:00,130.81,131.85,130.56,131.56,215504.0,119.3856,120.3347,119.1574,120.0701,215504.0
2022-11-11 12:30:00,131.56,132.33,131.55,132.02,284159.0,120.0701,120.7728,120.0609,120.4899,284159.0
2022-11-11 13:00:00,132.06,133.13,131.88,133.07,270187.0,120.5264,121.5029,120.3621,121.4482,270187.0
2022-11-11 13:30:00,133.08,134.18,133.02,134.06,347589.0,121.4573,122.4612,121.4025,122.3517,347589.0
2022-11-11 14:00:00,134.06,134.17,133.54,134.03,321597.0,122.3517,122.4521,121.8771,122.3243,321597.0
2022-11-11 14:30:00,134.03,134.48,133.94,134.21,247006.0,122.3243,122.735,122.2422,122.4886,247006.0
2022-11-11 15:00:00,134.22,134.54,133.85,134.51,246220.0,122.4977,122.7898,122.1601,122.7624,246220.0
2022-11-11 15:30:00,134.51,134.86,133.73,134.0,946850.0,122.7624,123.0818,122.0505,122.297,946850.0
2022-11-14 09:30:00,132.38,134.04,132.28,132.65,434934.0,121.2816,122.8025,121.19,121.529,434934.0
2022-11-14 10:00:00,132.61,134.02,132.57,133.94,267499.0,121.4923,122.7841,121.4557,122.7108,267499.0
2022-11-14 10:30:00,133.96,134.65,133.94,134.11,266645.0,122.7292,123.3613,122.7108,122.8666,266645.0
2022-11-14 11:00:00,134.11,134.33,132.88,133.57,249567.0,122.8666,123.0681,121.7397,122.3719,249567.0
2022-11-14 11:30:00,133.53,134.21,133.41,134.0,196237.0,122.3352,122.9582,122.2253,122.7658,196237.0
2022-11-14 12:00:00,134.01,134.47,133.88,134.41,183365.0,122.775,123.1964,122.6559,123.1414,183365.0
2022-11-14 12:30:00,134.4,134.96,134.04,134.26,196914.0,123.1323,123.6453,122.8025,123.004,196914.0
2022-11-14 13:00:00,134.26,134.99,134.2,134.94,164141.0,123.004,123.6728,122.949,123.627,164141.0
2022-11-14 13:30:00,134.97,135.49,134.89,135.35,131702.0,123.6545,124.1309,123.5812,124.0026,131702.0
2022-11-14 14:00:00,135.34,135.68,135.25,135.52,181593.0,123.9935,124.305,123.911,124.1584,181593.0
2022-11-14 14:30:00,135.51,135.55,134.93,134.98,131482.0,124.1492,124.1859,123.6178,123.6636,131482.0
2022-11-14 15:00:00,134.98,135.17,134.02,134.28,191364.0,123.6636,123.8377,122.7841,123.0223,191364.0
2022-11-14 15:30:00,134.27,134.38,132.93,133.11,480541.0,123.0132,123.1139,121.7855,121.9504,480541.0
2022-11-15 09:30:00,133.59,134.72,133.59,134.33,417785.0,122.3902,123.4254,122.3902,123.0681,417785.0
2022-11-15 10:00:00,134.34,134.84,134.22,134.4,214563.0,123.0773,123.5354,122.9674,123.1323,214563.0
2022-11-15 10:30:00,134.4,134.56,133.06,133.17,244277.0,123.1323,123.2789,121.9046,122.0054,244277.0
2022-11-15 11:00:00,133.13,133.57,132.92,133.15,221608.0,121.9687,122.3719,121.7763,121.9871,221608.0
2022-11-15 11:30:00,133.17,133.38,132.39,132.51,173050.0,122.0054,122.1978,121.2908,121.4007,173050.0
2022-11-15 12:00:00,132.52,132.63,131.91,131.91,271897.0,121.4099,121.5107,120.851,120.851,271897.0
2022-11-15 12:30:00,131.94,133.95,131.93,133.59,282274.0,120.8785,122.72,120.8693,122.3902,282274.0
2022-11-15 13:00:00,133.6,133.79,132.26,132.64,381643.0,122.3993,122.5734,121.1717,121.5198,381643.0
2022-11-15 13:30:00,132.64,133.61,132.6,133.3,252950.0,121.5198,122.4085,121.4832,122.1245,252950.0
2022-11-15 14:00:00,133.38,133.81,132.72,132.9,274713.0,122.1978,122.5917,121.5931,121.758,274713.0
2022-11-15 14:30:00,132.87,133.31,132.47,133.12,305657.0,121.7305,122.1337,121.3641,121.9596,305657.0
2022-11-15 15:00:00,133.13,134.03,133.09,133.95,264939.0,121.9687,122.7933,121.9321,122.72,264939.0
2022-11-15 15:30:00,133.96,134.35,133.59,134.1,726351.0,122.7292,123.0865,122.3902,122.8574,726351.0
2022-11-16 09:30:00,132.58,133.5,132.1,132.49,323682.0,121.4649,122.3077,121.0251,121.3824,323682.0
2022-11-16 10:00:00,132.49,132.75,131.92,132.3,348712.0,121.3824,121.6206,120.8602,121.2083,348712.0
2022-11-16 10:30:00,132.29,132.77,131.73,131.82,193324.0,121.1992,121.6389,120.6861,120.7686,193324.0
2022-11-16 11:00:00,131.8,132.02,131.37,131.63,149471.0,120.7502,120.9518,120.3563,120.5945,149471.0
2022-11-16 11:30:00,131.64,131.74,130.74,130.93,179409.0,120.6037,120.6953,119.7791,119.9532,179409.0
2022-11-16 12:00:00,130.94,131.11,130.26,130.33,222978.0,119.9623,120.1181,119.3394,119.4035,222978.0
2022-11-16 12:30:00,130.34,130.91,130.19,130.22,233248.0,119.4126,119.9349,119.2752,119.3027,233248.0
2022-11-16 13:00:00,130.22,130.23,129.26,129.43,286156.0,119.3027,119.3119,118.4232,118.5789,286156.0
2022-11-16 13:30:00,129.44,130.23,129.4,129.86,202505.0,118.5881,119.3119,118.5515,118.9729,202505.0
2022-11-16 14:00:00,129.84,130.23,129.45,129.65,358565.0,118.9546,119.3119,118.5973,118.7805,358565.0
2022-11-16 14:30:00,129.65,130.11,129.52,130.11,351239.0,118.7805,119.2019,118.6614,119.2019,351239.0
2022-11-16 15:00:00,130.12,130.24,129.74,129.75,417683.0,119.2111,119.321,118.863,118.8721,417683.0
2022-11-16 15:30:00,129.75,129.98,129.09,129.32,995834.0,118.8721,119.0828,118.2674,118.4782,995834.0
2022-11-17 09:30:00,127.59,128.75,127.03,127.54,389830.0,116.8932,117.9559,116.3801,116.8474,389830.0
2022-11-17 10:00:00,127.52,128.48,127.32,128.24,252056.0,116.8291,117.7086,116.6458,117.4887,252056.0
2022-11-17 10:30:00,128.3,129.14,128.27,128.75,174635.0,117.5437,118.3133,117.5162,117.9559,174635.0
2022-11-17 11:00:00,128.66,128.86,128.07,128.36,123970.0,117.8735,118.0567,117.333,117.5986,123970.0
2022-11-17 11:30:00,128.32,128.61,127.81,128.51,125352.0,117.562,117.8277,117.0948,117.7361,125352.0
2022-11-17 12:00:00,128.49,129.35,128.46,128.75,159060.0,117.7177,118.5056,117.6903,117.9559,159060.0
2022-11-17 12:30:00,128.74,129.85,128.73,129.76,126600.0,117.9468,118.9637,117.9376,118.8813,126600.0
2022-11-17 13:00:00,129.76,130.52,129.57,130.02,168916.0,118.8813,119.5776,118.7072,119.1195,168916.0
2022-11-17 13:30:00,130.03,130.08,129.59,129.63,115743.0,119.1286,119.1744,118.7255,118.7622,115743.0
2022-11-17 14:00:00,129.64,130.18,129.5,129.67,132455.0,118.7713,119.2661,118.6431,118.7988,132455.0
2022-11-17 14:30:00,129.68,130.15,129.67,130.08,161031.0,118.808,119.2386,118.7988,119.1744,161031.0
2022-11-17 15:00:00,130.08,130.36,129.84,130.0,203961.0,119.1744,119.431,118.9546,119.1012,203961.0
2022-11-17 15:30:00,130.0,131.37,129.83,131.32,522276.0,119.1012,120.3563,118.9454,120.3105,522276.0
2022-11-18 09:30:00,128.41,128.62,126.5,127.62,693195.0,117.6445,117.8368,115.8946,116.9207,693195.0
2022-11-18 10:00:00,127.66,128.02,127.2,127.92,181093.0,116.9573,117.2872,116.5359,117.1955,181093.0
2022-11-18 10:30:00,127.94,128.56,127.68,128.24,224427.0,117.2139,117.7819,116.9757,117.4887,224427.0
2022-11-18 11:00:00,128.27,129.0,128.09,129.0,121772.0,117.5162,118.185,117.3513,118.185,121772.0
2022-11-18 11:30:00,129.02,129.05,128.35,128.44,162782.0,118.2033,118.2308,117.5895,117.6719,162782.0
2022-11-18 12:00:00,128.43,128.58,127.93,128.09,234514.0,117.6628,117.8002,117.2047,117.3513,234514.0
2022-11-18 12:30:00,128.07,128.53,127.81,128.46,165299.0,117.333,117.7544,117.0948,117.6903,165299.0
2022-11-18 13:00:00,128.44,128.49,128.22,128.37,177304.0,117.6719,117.7177,117.4704,117.6078,177304.0
2022-11-18 13:30:00,128.37,128.43,127.76,127.83,141967.0,117.6078,117.6628,117.0489,117.1131,141967.0
2022-11-18 14:00:00,127.86,128.5,127.72,128.44,205243.0,117.1406,117.7269,117.0123,117.6719,205243.0
2022-11-18 14:30:00,128.43,128.48,127.93,128.14,171079.0,117.6628,117.7086,117.2047,117.3971,171079.0
2022-11-18 15:00:00,128.14,128.75,128.08,128.7,232785.0,117.3971,117.9559,117.3421,117.9101,232785.0
2022-11-18 15:30:00,128.72,129.2,128.13,128.55,686450.0,117.9285,118.3682,117.3879,117.7727,686450.0
2022-11-21 09:30:00,125.04,125.39,122.74,123.05,529898.0,114.557,114.8776,112.4498,112.7338,529898.0
2022-11-21 10:00:00,123.04,123.55,122.16,122.26,417818.0,112.7247,113.1919,111.9184,112.0101,417818.0
2022-11-21 10:30:00,122.24,122.66,121.81,122.38,244900.0,111.9917,112.3765,111.5978,112.12,244900.0
2022-11-21 11:00:00,122.45,122.65,121.92,122.35,211582.0,112.1841,112.3674,111.6986,112.0925,211582.0
2022-11-21 11:30:00,122.4,122.77,122.08,122.09,213446.0,112.1383,112.4773,111.8451,111.8543,213446.0
2022-11-21 12:00:00,122.1,125.7,121.98,124.9,479444.0,111.8635,115.1617,111.7535,114.4287,479444.0
2022-11-21 12:30:00,124.94,126.63,124.93,126.54,245079.0,114.4654,116.0137,114.4562,115.9312,245079.0
2022-11-21 13:00:00,126.54,127.11,126.2,126.37,190805.0,115.9312,116.4534,115.6197,115.7755,190805.0
2022-11-21 13:30:00,126.37,126.89,126.03,126.21,129757.0,115.7755,116.2519,115.464,115.6289,129757.0
2022-11-21 14:00:00,126.21,126.44,125.66,125.89,186322.0,115.6289,115.8396,115.125,115.3357,186322.0
2022-11-21 14:30:00,125.87,126.02,125.37,125.41,171582.0,115.3174,115.4548,114.8593,114.896,171582.0
2022-11-21 15:00:00,125.41,125.49,124.84,124.96,231603.0,114.896,114.9693,114.3738,114.4837,231603.0
2022-11-21 15:30:00,124.98,125.56,124.73,125.45,515676.0,114.502,115.0334,114.273,114.9326,515676.0
2022-11-22 09:30:00,127.86,128.8,126.46,126.91,420534.0,117.1406,118.0018,115.8579,116.2702,420534.0
2022-11-22 10:00:00,126.95,128.56,126.85,128.53,317095.0,116.3069,117.7819,116.2152,117.7544,317095.0
2022-11-22 10:30:00,128.56,129.2,128.46,129.15,195428.0,117.7819,118.3682,117.6903,118.3224,195428.0
2022-11-22 11:00:00,129.18,129.31,128.58,128.89,164062.0,118.3499,118.469,117.8002,118.0842,164062.0
2022-11-22 11:30:00,128.87,129.79,128.85,129.79,173724.0,118.0659,118.9088,118.0476,118.9088,173724.0
2022-11-22 12:00:00,129.79,130.2,129.79,129.99,113419.0,118.9088,119.2844,118.9088,119.092,113419.0
2022-11-22 12:30:00,130.02,130.04,129.57,129.75,105805.0,119.1195,119.1378,118.7072,118.8721,105805.0
2022-11-22 13:00:00,129.79,130.5,129.77,130.42,157146.0,118.9088,119.5592,118.8904,119.4859,157146.0
2022-11-22 13:30:00,130.45,130.46,129.57,129.65,311918.0,119.5134,119.5226,118.7072,118.7805,311918.0
2022-11-22 14:00:00,129.65,130.07,129.26,129.77,125720.0,118.7805,119.1653,118.4232,118.8904,125720.0
2022-11-22 14:30:00,129.79,129.91,129.45,129.87,189269.0,118.9088,119.0187,118.5973,118.9821,189269.0
2022-11-22 15:00:00,129.82,130.31,129.74,130.22,272922.0,118.9362,119.3852,118.863,119.3027,272922.0
2022-11-22 15:30:00,130.22,130.55,129.93,130.01,620381.0,119.3027,119.605,119.037,119.1103,620381.0
2022-11-23 09:30:00,127.59,129.22,126.85,127.23,639919.0,116.8932,118.3865,116.2152,116.5634,639919.0
2022-11-23 10:00:00,127.23,127.75,126.96,127.47,365004.0,116.5634,117.0398,116.316,116.7833,365004.0
2022-11-23 10:30:00,127.47,127.48,126.49,127.14,284227.0,116.7833,116.7924,115.8854,116.4809,284227.0
2022-11-23 11:00:00,127.18,127.21,126.16,126.69,534956.0,116.5176,116.5451,115.5831,116.0687,534956.0
2022-11-23 11:30:00,126.7,126.96,125.8,126.29,498717.0,116.0778,116.316,115.2533,115.7022,498717.0
2022-11-23 12:00:00,126.3,126.62,126.02,126.29,174489.0,115.7114,116.0045,115.4548,115.7022,174489.0
2022-11-23 12:30:00,126.28,126.93,126.06,126.85,270802.0,115.693,116.2885,115.4915,116.2152,270802.0
2022-11-23 13:00:00,126.81,127.43,126.72,127.21,450445.0,116.1786,116.7466,116.0961,116.5451,450445.0
2022-11-23 13:30:00,127.18,127.5,127.04,127.29,136049.0,116.5176,116.8107,116.3893,116.6184,136049.0
2022-11-23 14:00:00,127.38,127.67,127.02,127.51,296662.0,116.7008,116.9665,116.371,116.8199,296662.0
2022-11-23 14:30:00,127.44,127.64,127.08,127.11,218620.0,116.7558,116.939,116.426,116.4534,218620.0
2022-11-23 15:00:00,127.11,127.46,127.04,127.18,326910.0,116.4534,116.7741,116.3893,116.5176,326910.0
2022-11-23 15:30:00,127.16,127.19,126.42,126.77,618002.0,116.4993,116.5267,115.8213,116.1419,618002.0
2022-11-25 09:30:00,126.89,127.77,126.63,127.33,364836.0,116.2519,117.0581,116.0137,116.655,364836.0
2022-11-25 10:00:00,127.33,127.51,127.05,127.27,225626.0,116.655,116.8199,116.3985,116.6,225626.0
2022-11-25 10:30:00,127.23,127.53,127.21,127.29,207786.0,116.5634,116.8382,116.5451,116.6184,207786.0
2022-11-25 11:00:00,127.29,127.3,126.81,127.19,199720.0,116.6184,116.6275,116.1786,116.5267,199720.0
2022-11-25 11:30:00,127.14,127.25,126.95,127.13,163041.0,116.4809,116.5817,116.3069,116.4718,163041.0
2022-11-25 12:00:00,127.14,127.28,126.88,126.9,168120.0,116.4809,116.6092,116.2427,116.261,168120.0
2022-11-25 12:30:00,126.88,127.01,126.5,126.87,284890.0,116.2427,116.3618,115.8946,116.2336,284890.0
2022-11-28 09:30:00,122.7,123.4,121.24,122.89,719665.0,112.4132,113.0545,111.0756,112.5872,719665.0
2022-11-28 10:00:00,122.93,124.25,122.74,123.91,232371.0,112.6239,113.8332,112.4498,113.5217,232371.0
2022-11-28 10:30:00,123.86,124.31,123.24,123.58,226682.0,113.4759,113.8882,112.9079,113.2194,226682.0
2022-11-28 11:00:00,123.57,124.07,123.53,124.04,188785.0,113.2102,113.6683,113.1736,113.6408,188785.0
2022-11-28 11:30:00,124.01,125.07,123.81,124.57,315857.0,113.6133,114.5845,113.4301,114.1264,315857.0
2022-11-28 12:00:00,124.56,124.61,123.93,124.34,264231.0,114.1172,114.163,113.54,113.9157,264231.0
2022-11-28 12:30:00,124.34,124.78,124.34,124.44,211438.0,113.9157,114.3188,113.9157,114.0073,211438.0
2022-11-28 13:00:00,124.43,124.61,124.33,124.33,113299.0,113.9981,114.163,113.9065,113.9065,113299.0
2022-11-28 13:30:00,124.33,124.47,123.99,124.05,139320.0,113.9065,114.0348,113.595,113.65,139320.0
2022-11-28 14:00:00,124.04,124.45,123.97,124.21,79679.0,113.6408,114.0164,113.5767,113.7966,79679.0
2022-11-28 14:30:00,124.24,124.44,124.11,124.18,104768.0,113.8241,114.0073,113.705,113.7691,104768.0
2022-11-28 15:00:00,124.19,124.19,123.62,123.73,148415.0,113.7782,113.7782,113.256,113.3568,148415.0
2022-11-28 15:30:00,123.72,123.98,123.57,123.87,466136.0,113.3477,113.5859,113.2102,113.4851,466136.0
2022-11-29 09:30:00,125.82,126.71,125.03,125.58,402172.0,115.2716,116.087,114.5478,115.0517,402172.0
2022-11-29 10:00:00,125.56,126.56,125.18,126.43,224779.0,115.0334,115.9496,114.6852,115.8305,224779.0
2022-11-29 10:30:00,126.46,126.74,125.93,126.56,223348.0,115.8579,116.1145,115.3724,115.9496,223348.0
2022-11-29 11:00:00,126.56,126.83,124.63,124.64,230150.0,115.9496,116.1969,114.1814,114.1905,230150.0
2022-11-29 11:30:00,124.66,125.04,124.44,124.69,194025.0,114.2088,114.557,114.0073,114.2363,194025.0
2022-11-29 12:00:00,124.68,124.69,123.92,124.1,149876.0,114.2272,114.2363,113.5309,113.6958,149876.0
2022-11-29 12:30:00,124.14,124.36,123.96,124.13,119290.0,113.7324,113.934,113.5675,113.7233,119290.0
2022-11-29 13:00:00,124.15,124.61,124.05,124.36,161121.0,113.7416,114.163,113.65,113.934,161121.0
2022-11-29 13:30:00,124.36,124.75,124.09,124.7,213350.0,113.934,114.2913,113.6866,114.2455,213350.0
2022-11-29 14:00:00,124.72,125.16,124.14,124.26,178705.0,114.2638,114.6669,113.7324,113.8424,178705.0
2022-11-29 14:30:00,124.24,124.58,124.14,124.56,92830.0,113.8241,114.1356,113.7324,114.1172,92830.0
2022-11-29 15:00:00,124.56,124.75,124.35,124.59,124055.0,114.1172,114.2913,113.9248,114.1447,124055.0
2022-11-29 15:30:00,124.58,124.68,124.11,124.25,415217.0,114.1356,114.2272,113.705,113.8332,415217.0
2022-11-30 09:30:00,126.65,126.68,124.18,124.54,339928.0,116.032,116.0595,113.7691,114.0989,339928.0
2022-11-30 10:00:00,124.47,124.6,123.38,123.48,182814.0,114.0348,114.1539,113.0362,113.1278,182814.0
2022-11-30 10:30:00,123.53,124.33,123.5,123.82,224329.0,113.1736,113.9065,113.1461,113.4393,224329.0
2022-11-30 11:00:00,123.83,124.21,123.5,124.1,153811.0,113.4484,113.7966,113.1461,113.6958,153811.0
2022-11-30 11:30:00,124.16,124.24,123.55,123.66,133318.0,113.7508,113.8241,113.1919,113.2927,133318.0
2022-11-30 12:00:00,123.67,123.7,122.7,122.85,153003.0,113.3018,113.3293,112.4132,112.5506,153003.0
2022-11-30 12:30:00,122.81,123.1,122.44,123.1,116688.0,112.5139,112.7796,112.175,112.7796,116688.0
2022-11-30 13:00:00,123.05,123.42,122.82,123.21,95458.0,112.7338,113.0728,112.5231,112.8804,95458.0
2022-11-30 13:30:00,123.23,124.31,123.18,124.09,233542.0,112.8987,113.8882,112.8529,113.6866,233542.0
2022-11-30 14:00:00,124.03,124.38,123.73,124.01,313674.0,113.6317,113.9523,113.3568,113.6133,313674.0
2022-11-30 14:30:00,124.02,124.35,123.71,124.02,213977.0,113.6225,113.9248,113.3385,113.6225,213977.0
2022-11-30 15:00:00,124.03,124.23,123.66,124.04,417484.0,113.6317,113.8149,113.2927,113.6408,417484.0
2022-11-30 15:30:00,124.05,124.13,122.91,123.5,908650.0,113.65,113.7233,112.6056,113.1461,908650.0
2022-12-01 09:30:00,124.67,125.37,124.12,124.71,446419.0,114.218,114.8593,113.7141,114.2547,446419.0
2022-12-01 10:00:00,124.71,125.25,124.31,124.62,290096.0,114.2547,114.7494,113.8882,114.1722,290096.0
2022-12-01 10:30:00,124.65,125.33,124.54,125.16,213635.0,114.1997,114.8227,114.0989,114.6669,213635.0
2022-12-01 11:00:00,125.2,125.26,124.66,124.71,193249.0,114.7036,114.7585,114.2088,114.2547,193249.0
2022-12-01 11:30:00,124.75,125.06,123.82,123.88,202478.0,114.2913,114.5753,113.4393,113.4942,202478.0
2022-12-01 12:00:00,123.89,123.93,123.3,123.89,186961.0,113.5034,113.54,112.9629,113.5034,186961.0
2022-12-01 12:30:00,123.92,124.44,123.83,124.26,227634.0,113.5309,114.0073,113.4484,113.8424,227634.0
2022-12-01 13:00:00,124.24,124.45,124.02,124.11,187410.0,113.8241,114.0164,113.6225,113.705,187410.0
2022-12-01 13:30:00,124.08,124.2,123.49,123.53,158975.0,113.6775,113.7874,113.1369,113.1736,158975.0
2022-12-01 14:00:00,123.54,123.55,123.13,123.17,146434.0,113.1827,113.1919,112.8071,112.8438,146434.0
2022-12-01 14:30:00,123.16,123.37,122.99,123.35,179814.0,112.8346,113.027,112.6789,113.0087,179814.0
2022-12-01 15:00:00,123.35,123.51,122.89,123.03,220235.0,113.0087,113.1553,112.5872,112.7155,220235.0
2022-12-01 15:30:00,123.02,123.35,122.93,123.09,543413.0,112.7063,113.0087,112.6239,112.7705,543413.0
2022-12-02 09:30:00,122.12,123.65,122.12,123.28,353065.0,111.8818,113.2835,111.8818,112.9445,353065.0
2022-12-02 10:00:00,123.28,123.65,122.66,123.07,247299.0,112.9445,113.2835,112.3765,112.7521,247299.0
2022-12-02 10:30:00,123.12,123.87,122.97,123.17,270338.0,112.798,113.4851,112.6605,112.8438,270338.0
2022-12-02 11:00:00,123.17,123.35,122.97,123.06,133678.0,112.8438,113.0087,112.6605,112.743,133678.0
2022-12-02 11:30:00,123.05,123.34,122.97,123.17,113917.0,112.7338,112.9995,112.6605,112.8438,113917.0
2022-12-02 12:00:00,123.18,123.23,122.7,122.7,119739.0,112.8529,112.8987,112.4132,112.4132,119739.0
2022-12-02 12:30:00,122.72,122.74,121.94,121.96,124439.0,112.4315,112.4498,111.7169,111.7352,124439.0
2022-12-02 13:00:00,121.93,122.02,121.34,121.82,126040.0,111.7077,111.7902,111.1672,111.6069,126040.0
2022-12-02 13:30:00,121.87,122.09,121.8,122.0,134253.0,111.6528,111.8543,111.5886,111.7719,134253.0
2022-12-02 14:00:00,122.0,122.06,121.58,121.74,122326.0,111.7719,111.8268,111.3871,111.5336,122326.0
2022-12-02 14:30:00,121.79,122.32,121.62,122.26,162323.0,111.5795,112.065,111.4237,112.0101,162323.0
2022-12-02 15:00:00,122.26,122.56,122.16,122.4,220469.0,112.0101,112.2849,111.9184,112.1383,220469.0
2022-12-02 15:30:00,122.41,122.45,121.74,122.1,864798.0,112.1475,112.1841,111.5336,111.8635,864798.0
2022-12-05 09:30:00,124.26,124.69,122.99,123.12,400672.0,113.8424,114.2363,112.6789,112.798,400672.0
2022-12-05 10:00:00,123.08,123.87,122.75,123.45,182475.0,112.7613,113.4851,112.459,113.1003,182475.0
2022-12-05 10:30:00,123.43,123.5,122.3,122.34,157433.0,113.082,113.1461,112.0467,112.0833,157433.0
2022-12-05 11:00:00,122.33,122.34,121.37,121.63,167835.0,112.0742,112.0833,111.1947,111.4329,167835.0
2022-12-05 11:30:00,121.63,121.81,120.66,120.84,202184.0,111.4329,111.5978,110.5442,110.7091,202184.0
2022-12-05 12:00:00,120.86,121.41,120.65,121.14,164804.0,110.7274,111.2313,110.535,110.984,164804.0
2022-12-05 12:30:00,121.15,121.27,120.67,120.75,133970.0,110.9931,111.1031,110.5534,110.6266,133970.0
2022-12-05 13:00:00,120.77,120.8,119.86,120.07,169397.0,110.645,110.6725,109.8113,110.0037,169397.0
2022-12-05 13:30:00,120.08,120.46,119.62,119.63,122200.0,110.0128,110.361,109.5914,109.6005,122200.0
2022-12-05 14:00:00,119.65,119.86,118.71,118.96,221643.0,109.6189,109.8113,108.7577,108.9867,221643.0
2022-12-05 14:30:00,118.98,119.11,118.73,119.05,166546.0,109.005,109.1241,108.776,109.0692,166546.0
2022-12-05 15:00:00,119.07,120.0,119.03,119.21,213216.0,109.0875,109.9395,109.0508,109.2158,213216.0
2022-12-05 15:30:00,119.23,119.48,119.1,119.38,633999.0,109.2341,109.4631,109.115,109.3715,633999.0
2022-12-06 09:30:00,118.44,119.74,117.58,118.8,679990.0,108.5103,109.7013,107.7224,108.8401,679990.0
2022-12-06 10:00:00,118.77,118.96,117.24,117.34,337568.0,108.8126,108.9867,107.4109,107.5025,337568.0
2022-12-06 10:30:00,117.28,117.29,116.4,117.1,268424.0,107.4476,107.4567,106.6413,107.2827,268424.0
2022-12-06 11:00:00,117.14,117.34,116.22,116.5,205150.0,107.3193,107.5025,106.4764,106.733,205150.0
2022-12-06 11:30:00,116.52,117.21,116.52,116.94,178561.0,106.7513,107.3834,106.7513,107.1361,178561.0
2022-12-06 12:00:00,116.92,117.04,116.47,116.78,219485.0,107.1177,107.2277,106.7055,106.9895,219485.0
2022-12-06 12:30:00,116.75,116.76,115.34,115.46,239224.0,106.962,106.9712,105.6702,105.7801,239224.0
2022-12-06 13:00:00,115.42,115.62,115.07,115.27,199287.0,105.7435,105.9267,105.4228,105.6061,199287.0
2022-12-06 13:30:00,115.28,116.31,115.1,115.85,248098.0,105.6152,106.5589,105.4503,106.1375,248098.0
2022-12-06 14:00:00,115.86,116.11,115.57,115.91,235235.0,106.1466,106.3757,105.8809,106.1924,235235.0
2022-12-06 14:30:00,115.92,115.99,115.24,115.26,187246.0,106.2016,106.2657,105.5786,105.5969,187246.0
2022-12-06 15:00:00,115.29,115.5,114.54,114.71,248767.0,105.6244,105.8168,104.9373,105.093,248767.0
2022-12-06 15:30:00,114.73,115.63,114.71,115.58,598418.0,105.1113,105.9359,105.093,105.8901,598418.0
2022-12-07 09:30:00,116.29,117.4,115.89,116.74,428447.0,106.5406,107.5575,106.1741,106.9528,428447.0
2022-12-07 10:00:00,116.81,117.41,116.09,117.34,357139.0,107.017,107.5667,106.3573,107.5025,357139.0
2022-12-07 10:30:00,117.29,117.6,116.25,116.5,315688.0,107.4567,107.7407,106.5039,106.733,315688.0
2022-12-07 11:00:00,116.51,116.6,114.74,115.31,249825.0,106.7421,106.8246,105.1205,105.6427,249825.0
2022-12-07 11:30:00,115.31,115.47,114.84,115.25,150634.0,105.6427,105.7893,105.2121,105.5878,150634.0
2022-12-07 12:00:00,115.28,115.89,115.28,115.66,168627.0,105.6152,106.1741,105.6152,105.9634,168627.0
2022-12-07 12:30:00,115.67,115.92,114.97,115.1,195895.0,105.9725,106.2016,105.3312,105.4503,195895.0
2022-12-07 13:00:00,115.09,115.47,114.9,115.26,133033.0,105.4412,105.7893,105.2671,105.5969,133033.0
2022-12-07 13:30:00,115.26,115.35,114.33,114.42,185236.0,105.5969,105.6794,104.7449,104.8273,185236.0
2022-12-07 14:00:00,114.43,114.77,114.09,114.7,267970.0,104.8365,105.148,104.525,105.0839,267970.0
2022-12-07 14:30:00,114.72,115.36,114.69,115.1,154599.0,105.1022,105.6885,105.0747,105.4503,154599.0
2022-12-07 15:00:00,115.1,115.32,114.72,114.96,179721.0,105.4503,105.6519,105.1022,105.3221,179721.0
2022-12-07 15:30:00,114.97,115.09,114.41,114.86,497352.0,105.3312,105.4412,104.8182,105.2304,497352.0
2022-12-08 09:30:00,117.79,117.89,115.25,116.37,526788.0,107.9148,108.0064,105.5878,106.6139,526788.0
2022-12-08 10:00:00,116.4,116.7,115.5,115.8,285932.0,106.6413,106.9162,105.8168,106.0916,285932.0
2022-12-08 10:30:00,115.82,115.83,113.55,113.68,473448.0,106.11,106.1191,104.0303,104.1494,473448.0
2022-12-08 11:00:00,113.68,114.03,112.62,113.36,604249.0,104.1494,104.47,103.1782,103.8562,604249.0
2022-12-08 11:30:00,113.36,114.07,112.83,113.68,355078.0,103.8562,104.5067,103.3706,104.1494,355078.0
2022-12-08 12:00:00,113.66,113.76,113.21,113.4,202816.0,104.1311,104.2227,103.7188,103.8929,202816.0
2022-12-08 12:30:00,113.42,113.52,112.93,113.13,178040.0,103.9112,104.0028,103.4623,103.6455,178040.0
2022-12-08 13:00:00,113.13,113.34,112.93,113.32,144785.0,103.6455,103.8379,103.4623,103.8196,144785.0
2022-12-08 13:30:00,113.32,113.5,113.07,113.2,216025.0,103.8196,103.9845,103.5905,103.7096,216025.0
2022-12-08 14:00:00,113.22,113.23,112.5,112.54,186647.0,103.7279,103.7371,103.0683,103.105,186647.0
2022-12-08 14:30:00,112.55,112.76,112.16,112.48,312738.0,103.1141,103.3065,102.7568,103.05,312738.0
2022-12-08 15:00:00,112.51,112.55,111.96,112.19,414688.0,103.0775,103.1141,102.5736,102.7843,414688.0
2022-12-08 15:30:00,112.17,112.67,111.88,112.58,744220.0,102.766,103.2241,102.5003,103.1416,744220.0
2022-12-09 09:30:00,112.41,113.95,111.77,112.31,359882.0,102.9859,104.3967,102.3995,102.8942,359882.0
2022-12-09 10:00:00,112.36,112.78,111.59,111.76,320285.0,102.94,103.3248,102.2346,102.3903,320285.0
2022-12-09 10:30:00,111.8,111.83,110.95,111.22,265212.0,102.427,102.4545,101.6483,101.8956,265212.0
2022-12-09 11:00:00,111.21,111.89,111.21,111.79,187120.0,101.8865,102.5094,101.8865,102.4178,187120.0
2022-12-09 11:30:00,111.81,111.91,111.31,111.75,196540.0,102.4362,102.5278,101.9781,102.3812,196540.0
2022-12-09 12:00:00,111.77,111.77,110.65,110.71,270036.0,102.3995,102.3995,101.3734,101.4284,270036.0
2022-12-09 12:30:00,110.73,110.8,110.15,110.5,207748.0,101.4467,101.5108,100.9153,101.236,207748.0
2022-12-09 13:00:00,110.48,110.94,110.13,110.33,220438.0,101.2177,101.6391,100.897,101.0802,220438.0
2022-12-09 13:30:00,110.32,110.67,110.27,110.48,200275.0,101.0711,101.3917,101.0253,101.2177,200275.0
2022-12-09 14:00:00,110.48,110.94,110.25,110.88,213392.0,101.2177,101.6391,101.0069,101.5841,213392.0
2022-12-09 14:30:00,110.86,111.06,110.37,110.37,239187.0,101.5658,101.749,101.1169,101.1169,239187.0
2022-12-09 15:00:00,110.37,110.65,110.22,110.22,252448.0,101.1169,101.3734,100.9795,100.9795,252448.0
2022-12-09 15:30:00,110.21,110.47,109.73,109.98,714855.0,100.9703,101.2085,100.5305,100.7596,714855.0
2022-12-12 09:30:00,110.9,111.06,110.07,111.06,336552.0,101.6024,101.749,100.842,101.749,336552.0
2022-12-12 10:00:00,111.06,112.3,111.06,111.57,270832.0,101.749,102.8851,101.749,102.2163,270832.0
2022-12-12 10:30:00,111.58,112.13,111.44,111.58,251480.0,102.2254,102.7293,102.0972,102.2254,251480.0
2022-12-12 11:00:00,111.61,111.87,111.42,111.75,159869.0,102.2529,102.4911,102.0788,102.3812,159869.0
2022-12-12 11:30:00,111.74,111.79,111.14,111.55,193967.0,102.372,102.4178,101.8223,102.198,193967.0
2022-12-12 12:00:00,111.58,111.88,111.1,111.3,197483.0,102.2254,102.5003,101.7857,101.9689,197483.0
2022-12-12 12:30:00,111.24,111.45,110.9,111.21,187924.0,101.9139,102.1063,101.6024,101.8865,187924.0
2022-12-12 13:00:00,111.2,111.21,110.43,110.52,197712.0,101.8773,101.8865,101.1718,101.2543,197712.0
2022-12-12 13:30:00,110.51,111.29,110.47,111.29,182961.0,101.2451,101.9597,101.2085,101.9597,182961.0
2022-12-12 14:00:00,111.29,111.44,111.03,111.17,188276.0,101.9597,102.0972,101.7215,101.8498,188276.0
2022-12-12 14:30:00,111.14,111.84,111.09,111.59,184967.0,101.8223,102.4636,101.7765,102.2346,184967.0
2022-12-12 15:00:00,111.57,111.78,111.43,111.7,210309.0,102.2163,102.4087,102.088,102.3354,210309.0
2022-12-12 15:30:00,111.73,112.0,111.48,111.78,629932.0,102.3629,102.6102,102.1338,102.4087,629932.0
2022-12-13 09:30:00,114.45,115.31,114.18,115.05,533906.0,104.8548,105.6427,104.6075,105.4045,533906.0
2022-12-13 10:00:00,115.05,115.2,114.19,114.32,241187.0,105.4045,105.5419,104.6166,104.7357,241187.0
2022-12-13 10:30:00,114.37,114.51,113.37,113.4,203226.0,104.7815,104.9098,103.8654,103.8929,203226.0
2022-12-13 11:00:00,113.44,114.66,113.43,114.62,165495.0,103.9295,105.0472,103.9203,105.0106,165495.0
2022-12-13 11:30:00,114.65,115.59,114.65,114.97,230433.0,105.0381,105.8992,105.0381,105.3312,230433.0
2022-12-13 12:00:00,114.96,115.39,114.47,114.66,159768.0,105.3221,105.716,104.8731,105.0472,159768.0
2022-12-13 12:30:00,114.64,115.08,114.11,114.18,201533.0,105.0289,105.432,104.5433,104.6075,201533.0
2022-12-13 13:00:00,114.17,114.69,114.05,114.36,272128.0,104.5983,105.0747,104.4884,104.7724,272128.0
2022-12-13 13:30:00,114.39,114.48,113.86,114.18,207297.0,104.7999,104.8823,104.3143,104.6075,207297.0
2022-12-13 14:00:00,114.17,114.39,113.76,113.96,120768.0,104.5983,104.7999,104.2227,104.4059,120768.0
2022-12-13 14:30:00,113.92,114.22,113.71,113.89,133197.0,104.3693,104.6441,104.1769,104.3418,133197.0
2022-12-13 15:00:00,113.87,114.03,113.52,113.88,209477.0,104.3234,104.47,104.0028,104.3326,209477.0
2022-12-13 15:30:00,113.86,113.95,113.37,113.41,736893.0,104.3143,104.3967,103.8654,103.902,736893.0
2022-12-14 09:30:00,114.75,115.65,113.84,113.89,418909.0,105.1297,105.9542,104.296,104.3418,418909.0
2022-12-14 10:00:00,113.9,113.99,112.77,113.0,163197.0,104.3509,104.4334,103.3157,103.5264,163197.0
2022-12-14 10:30:00,113.03,113.56,112.04,113.44,146308.0,103.5539,104.0394,102.6469,103.9295,146308.0
2022-12-14 11:00:00,113.49,114.36,113.41,114.19,229010.0,103.9753,104.7724,103.902,104.6166,229010.0
2022-12-14 11:30:00,114.2,114.4,113.5,113.81,165979.0,104.6258,104.809,103.9845,104.2685,165979.0
2022-12-14 12:00:00,113.85,114.13,113.82,114.02,94491.0,104.3051,104.5617,104.2776,104.4609,94491.0
2022-12-14 12:30:00,114.03,114.24,113.87,113.87,171384.0,104.47,104.6624,104.3234,104.3234,171384.0
2022-12-14 13:00:00,113.87,114.26,113.79,114.15,158208.0,104.3234,104.6808,104.2502,104.58,158208.0
2022-12-14 13:30:00,114.17,114.44,114.11,114.29,195807.0,104.5983,104.8457,104.5433,104.7082,195807.0
2022-12-14 14:00:00,114.3,114.32,113.03,113.88,370309.0,104.7174,104.7357,103.5539,104.3326,370309.0
2022-12-14 14:30:00,113.88,114.09,112.89,113.31,276782.0,104.3326,104.525,103.4256,103.8104,276782.0
2022-12-14 15:00:00,113.32,114.44,113.0,113.0,268836.0,103.8196,104.8457,103.5264,103.5264,268836.0
2022-12-14 15:30:00,112.99,113.32,112.65,112.88,635759.0,103.5172,103.8196,103.2057,103.4164,635759.0
2022-12-15 09:30:00,111.64,112.72,111.24,111.68,209973.0,102.2804,103.2699,101.9139,102.3171,209973.0
2022-12-15 10:00:00,111.61,111.73,110.73,111.3,212094.0,102.2529,102.3629,101.4467,101.9689,212094.0
2022-12-15 10:30:00,111.27,112.47,111.12,112.06,223422.0,101.9414,103.0408,101.804,102.6652,223422.0
2022-12-15 11:00:00,112.08,112.37,111.1,111.16,169441.0,102.6835,102.9492,101.7857,101.8406,169441.0
2022-12-15 11:30:00,111.11,111.17,110.47,110.9,142863.0,101.7948,101.8498,101.2085,101.6024,142863.0
2022-12-15 12:00:00,110.9,111.81,110.85,111.71,139698.0,101.6024,102.4362,101.5566,102.3445,139698.0
2022-12-15 12:30:00,111.71,112.11,111.51,112.07,165619.0,102.3445,102.711,102.1613,102.6744,165619.0
2022-12-15 13:00:00,112.09,112.18,111.62,111.91,151079.0,102.6927,102.7751,102.2621,102.5278,151079.0
2022-12-15 13:30:00,111.91,112.16,111.82,112.07,235235.0,102.5278,102.7568,102.4453,102.6744,235235.0
2022-12-15 14:00:00,112.06,112.27,111.88,112.1,248233.0,102.6652,102.8576,102.5003,102.7018,248233.0
2022-12-15 14:30:00,112.11,112.91,112.08,112.86,292108.0,102.711,103.4439,102.6835,103.3981,292108.0
2022-12-15 15:00:00,112.86,112.92,112.33,112.48,361317.0,103.3981,103.4531,102.9126,103.05,361317.0
2022-12-15 15:30:00,112.5,112.9,112.24,112.55,802565.0,103.0683,103.4348,102.8301,103.1141,802565.0
2022-12-16 09:30:00,110.45,111.22,109.03,109.8,1139900.0,101.1902,101.8956,99.8892,100.5947,1139900.0
2022-12-16 10:00:00,109.79,110.2,109.25,109.33,173277.0,100.5855,100.9611,100.0908,100.1641,173277.0
2022-12-16 10:30:00,109.32,109.76,109.01,109.4,197283.0,100.1549,100.558,99.8709,100.2282,197283.0
2022-12-16 11:00:00,109.44,110.15,109.42,110.03,153013.0,100.2648,100.9153,100.2465,100.8054,153013.0
2022-12-16 11:30:00,110.08,110.44,109.78,109.92,140986.0,100.8512,101.181,100.5763,100.7046,140986.0
2022-12-16 12:00:00,109.94,110.97,109.93,110.17,178935.0,100.7229,101.6666,100.7138,100.9336,178935.0
2022-12-16 12:30:00,110.2,110.47,109.89,109.91,132672.0,100.9611,101.2085,100.6771,100.6954,132672.0
2022-12-16 13:00:00,109.93,110.06,109.56,109.9,140211.0,100.7138,100.8329,100.3748,100.6863,140211.0
2022-12-16 13:30:00,109.91,110.14,109.66,109.93,210237.0,100.6954,100.9062,100.4664,100.7138,210237.0
2022-12-16 14:00:00,109.99,110.17,109.67,109.97,183855.0,100.7687,100.9336,100.4756,100.7504,183855.0
2022-12-16 14:30:00,109.98,110.53,109.86,110.36,378962.0,100.7596,101.2635,100.6496,101.1077,378962.0
2022-12-16 15:00:00,110.35,110.78,110.05,110.6,385132.0,101.0986,101.4925,100.8237,101.3276,385132.0
2022-12-16 15:30:00,110.62,111.13,110.36,110.4,1116189.0,101.3459,101.8132,101.1077,101.1444,1116189.0
2022-12-19 09:30:00,112.16,112.76,111.4,111.93,300259.0,102.7568,103.3065,102.0605,102.5461,300259.0
2022-12-19 10:00:00,111.94,112.44,111.54,111.89,159210.0,102.5553,103.0133,102.1888,102.5094,159210.0
2022-12-19 10:30:00,111.85,111.91,111.05,111.42,173750.0,102.4728,102.5278,101.7399,102.0788,173750.0
2022-12-19 11:00:00,111.46,112.34,111.46,112.23,140517.0,102.1155,102.9217,102.1155,102.8209,140517.0
2022-12-19 11:30:00,112.21,112.27,111.74,111.8,165046.0,102.8026,102.8576,102.372,102.427,165046.0
2022-12-19 12:00:00,111.81,111.85,111.45,111.53,98323.0,102.4362,102.4728,102.1063,102.1796,98323.0
2022-12-19 12:30:00,111.55,111.75,110.92,111.11,105626.0,102.198,102.3812,101.6208,101.7948,105626.0
2022-12-19 13:00:00,111.1,111.32,110.94,111.12,122863.0,101.7857,101.9872,101.6391,101.804,122863.0
2022-12-19 13:30:00,111.12,111.15,110.72,110.87,90125.0,101.804,101.8315,101.4375,101.575,90125.0
2022-12-19 14:00:00,110.87,110.92,109.91,109.93,131795.0,101.575,101.6208,100.6954,100.7138,131795.0
2022-12-19 14:30:00,109.92,110.0,109.68,109.79,130245.0,100.7046,100.7779,100.4847,100.5855,130245.0
2022-12-19 15:00:00,109.76,110.23,109.64,110.13,198758.0,100.558,100.9886,100.4481,100.897,198758.0
2022-12-19 15:30:00,110.12,110.65,110.1,110.44,650557.0,100.8878,101.3734,100.8695,101.181,650557.0
2022-12-20 09:30:00,110.45,112.03,110.0,111.89,307551.0,101.1902,102.6377,100.7779,102.5094,307551.0
2022-12-20 10:00:00,111.86,113.04,111.81,112.72,333713.0,102.482,103.563,102.4362,103.2699,333713.0
2022-12-20 10:30:00,112.79,113.14,112.43,112.91,221327.0,103.334,103.6546,103.0042,103.4439,221327.0
2022-12-20 11:00:00,112.91,112.97,112.33,112.33,180131.0,103.4439,103.4989,102.9126,102.9126,180131.0
2022-12-20 11:30:00,112.31,112.97,112.23,112.8,168587.0,102.8942,103.4989,102.8209,103.3432,168587.0
2022-12-20 12:00:00,112.82,112.97,112.34,112.38,148298.0,103.3615,103.4989,102.9217,102.9584,148298.0
2022-12-20 12:30:00,112.38,112.88,112.07,112.82,238090.0,102.9584,103.4164,102.6744,103.3615,238090.0
2022-12-20 13:00:00,112.83,113.47,112.8,113.45,173208.0,103.3706,103.957,103.3432,103.9387,173208.0
2022-12-20 13:30:00,113.45,113.81,113.39,113.41,154436.0,103.9387,104.2685,103.8837,103.902,154436.0
2022-12-20 14:00:00,113.39,113.48,113.09,113.2,184496.0,103.8837,103.9661,103.6088,103.7096,184496.0
2022-12-20 14:30:00,113.2,113.61,113.09,113.26,276513.0,103.7096,104.0852,103.6088,103.7646,276513.0
2022-12-20 15:00:00,113.23,113.26,112.91,113.07,236787.0,103.7371,103.7646,103.4439,103.5905,236787.0
2022-12-20 15:30:00,113.06,113.44,112.58,112.66,600685.0,103.5814,103.9295,103.1416,103.2149,600685.0
2022-12-21 09:30:00,114.94,115.65,113.8,113.93,638399.0,105.3037,105.9542,104.2593,104.3784,638399.0
2022-12-21 10:00:00,113.9,115.1,113.55,115.06,236588.0,104.3509,105.4503,104.0303,105.4137,236588.0
2022-12-21 10:30:00,115.11,116.13,115.11,115.95,267103.0,105.4595,106.394,105.4595,106.2291,267103.0
2022-12-21 11:00:00,115.93,116.23,115.58,115.65,198642.0,106.2107,106.4856,105.8901,105.9542,198642.0
2022-12-21 11:30:00,115.59,115.78,115.23,115.72,134317.0,105.8992,106.0733,105.5694,106.0183,134317.0
2022-12-21 12:00:00,115.75,115.97,115.5,115.86,120248.0,106.0458,106.2474,105.8168,106.1466,120248.0
2022-12-21 12:30:00,115.9,116.33,115.89,116.25,173736.0,106.1833,106.5772,106.1741,106.5039,173736.0
2022-12-21 13:00:00,116.25,116.5,116.02,116.04,198502.0,106.5039,106.733,106.2932,106.3115,198502.0
2022-12-21 13:30:00,116.06,116.46,115.87,116.41,123037.0,106.3298,106.6963,106.1558,106.6505,123037.0
2022-12-21 14:00:00,116.42,116.67,116.03,116.06,211822.0,106.6597,106.8887,106.3024,106.3298,211822.0
2022-12-21 14:30:00,116.07,116.41,115.95,116.22,177533.0,106.339,106.6505,106.2291,106.4764,177533.0
2022-12-21 15:00:00,116.2,116.36,115.83,115.84,174608.0,106.4581,106.6047,106.1191,106.1283,174608.0
2022-12-21 15:30:00,115.82,116.3,115.69,116.28,570314.0,106.11,106.5497,105.9909,106.5314,570314.0
2022-12-22 09:30:00,116.05,116.78,114.72,114.73,305979.0,106.3207,106.9895,105.1022,105.1113,305979.0
2022-12-22 10:00:00,114.7,114.78,114.25,114.35,172024.0,105.0839,105.1572,104.6716,104.7632,172024.0
2022-12-22 10:30:00,114.33,114.33,113.21,113.22,212560.0,104.7449,104.7449,103.7188,103.7279,212560.0
2022-12-22 11:00:00,113.2,113.99,113.11,113.74,145010.0,103.7096,104.4334,103.6272,104.2043,145010.0
2022-12-22 11:30:00,113.75,113.9,113.05,113.23,151833.0,104.2135,104.3509,103.5722,103.7371,151833.0
2022-12-22 12:00:00,113.22,113.22,112.19,112.3,124867.0,103.7279,103.7279,102.7843,102.8851,124867.0
2022-12-22 12:30:00,112.27,112.5,111.36,111.44,163608.0,102.8576,103.0683,102.0239,102.0972,163608.0
2022-12-22 13:00:00,111.43,111.46,110.98,111.01,139927.0,102.088,102.1155,101.6757,101.7032,139927.0
2022-12-22 13:30:00,110.94,111.02,110.24,110.29,169077.0,101.6391,101.7124,100.9978,101.0436,169077.0
2022-12-22 14:00:00,110.29,111.09,109.84,111.07,419274.0,101.0436,101.7765,100.6313,101.7582,419274.0
2022-12-22 14:30:00,111.07,112.53,111.06,112.45,157089.0,101.7582,103.0958,101.749,103.0225,157089.0
2022-12-22 15:00:00,112.47,113.39,112.27,113.35,192505.0,103.0408,103.8837,102.8576,103.847,192505.0
2022-12-22 15:30:00,113.37,113.4,112.52,112.91,460413.0,103.8654,103.8929,103.0866,103.4439,460413.0
2022-12-23 09:30:00,113.65,114.87,113.65,114.64,377120.0,104.7446,105.869,104.7446,105.657,377120.0
2022-12-23 10:00:00,114.75,116.32,114.6,116.3,283338.0,105.7584,107.2054,105.6201,107.1869,283338.0
2022-12-23 10:30:00,116.27,116.79,115.86,116.28,373172.0,107.1593,107.6385,106.7814,107.1685,373172.0
2022-12-23 11:00:00,116.26,116.78,116.11,116.37,306474.0,107.1501,107.6293,107.0118,107.2514,306474.0
2022-12-23 11:30:00,116.36,116.72,116.15,116.62,134587.0,107.2422,107.574,107.0487,107.4819,134587.0
2022-12-23 12:00:00,116.62,116.98,116.46,116.88,183189.0,107.4819,107.8136,107.3344,107.7215,183189.0
2022-12-23 12:30:00,116.88,116.99,116.53,116.69,181605.0,107.7215,107.8229,107.3989,107.5464,181605.0
2022-12-23 13:00:00,116.69,116.78,116.34,116.64,165988.0,107.5464,107.6293,107.2238,107.5003,165988.0
2022-12-23 13:30:00,116.64,116.81,116.35,116.35,129421.0,107.5003,107.657,107.233,107.233,129421.0
2022-12-23 14:00:00,116.36,116.51,115.98,116.28,176705.0,107.2422,107.3805,106.892,107.1685,176705.0
2022-12-23 14:30:00,116.26,116.46,116.19,116.41,127765.0,107.1501,107.3344,107.0855,107.2883,127765.0
2022-12-23 15:00:00,116.42,116.71,116.33,116.69,188955.0,107.2975,107.5648,107.2146,107.5464,188955.0
2022-12-23 15:30:00,116.68,117.1,116.63,117.07,463528.0,107.5372,107.9242,107.4911,107.8966,463528.0
2022-12-27 09:30:00,117.92,118.39,117.06,117.81,339654.0,108.68,109.1132,107.8874,108.5786,339654.0
2022-12-27 10:00:00,117.84,118.36,117.46,118.36,182982.0,108.6063,109.0855,108.256,109.0855,182982.0
2022-12-27 10:30:00,118.38,118.71,117.69,117.7,199875.0,109.1039,109.4081,108.468,108.4772,199875.0
2022-12-27 11:00:00,117.69,118.31,117.65,118.16,137970.0,108.468,109.0394,108.4311,108.9012,137970.0
2022-12-27 11:30:00,118.17,118.76,118.07,118.69,115129.0,108.9104,109.4542,108.8182,109.3897,115129.0
2022-12-27 12:00:00,118.71,118.77,118.25,118.54,136695.0,109.4081,109.4634,108.9841,109.2514,136695.0
2022-12-27 12:30:00,118.56,118.58,118.19,118.39,114184.0,109.2698,109.2883,108.9288,109.1132,114184.0
2022-12-27 13:00:00,118.37,118.89,118.31,118.72,138574.0,109.0947,109.574,109.0394,109.4173,138574.0
2022-12-27 13:30:00,118.72,119.06,118.58,118.66,139928.0,109.4173,109.7307,109.2883,109.362,139928.0
2022-12-27 14:00:00,118.69,118.71,117.7,117.78,160013.0,109.3897,109.4081,108.4772,108.551,160013.0
2022-12-27 14:30:00,117.76,118.33,117.62,118.29,119960.0,108.5325,109.0579,108.4035,109.021,119960.0
2022-12-27 15:00:00,118.31,118.55,118.19,118.51,151673.0,109.0394,109.2606,108.9288,109.2238,151673.0
2022-12-27 15:30:00,118.5,118.67,118.18,118.47,445371.0,109.2145,109.3712,108.9196,109.1869,445371.0
2022-12-28 09:30:00,118.21,118.27,116.53,116.61,235932.0,108.9473,109.0026,107.3989,107.4726,235932.0
2022-12-28 10:00:00,116.57,116.89,115.28,115.57,177800.0,107.4358,107.7307,106.2469,106.5141,177800.0
2022-12-28 10:30:00,115.54,116.28,115.29,116.01,111400.0,106.4865,107.1685,106.2561,106.9197,111400.0
2022-12-28 11:00:00,116.0,116.28,115.44,116.24,122934.0,106.9104,107.1685,106.3943,107.1316,122934.0
2022-12-28 11:30:00,116.2,116.3,115.48,115.52,74220.0,107.0948,107.1869,106.4312,106.468,74220.0
2022-12-28 12:00:00,115.5,115.66,115.05,115.61,95121.0,106.4496,106.5971,106.0349,106.551,95121.0
2022-12-28 12:30:00,115.63,116.34,115.58,116.24,84683.0,106.5694,107.2238,106.5233,107.1316,84683.0
2022-12-28 13:00:00,116.27,116.53,116.01,116.19,78806.0,107.1593,107.3989,106.9197,107.0855,78806.0
2022-12-28 13:30:00,116.17,116.23,115.81,116.13,79215.0,107.0671,107.1224,106.7353,107.0302,79215.0
2022-12-28 14:00:00,116.14,116.19,115.42,115.78,94338.0,107.0395,107.0855,106.3759,106.7077,94338.0
2022-12-28 14:30:00,115.77,116.39,115.75,115.86,166039.0,106.6985,107.2699,106.68,106.7814,166039.0
2022-12-28 15:00:00,115.84,115.89,114.87,114.91,169581.0,106.763,106.8091,105.869,105.9058,169581.0
2022-12-28 15:30:00,114.91,115.44,114.74,115.28,492511.0,105.9058,106.3943,105.7492,106.2469,492511.0
2022-12-29 09:30:00,114.73,116.32,114.62,115.87,232085.0,105.74,107.2054,105.6386,106.7906,232085.0
2022-12-29 10:00:00,115.92,116.17,115.72,115.76,134688.0,106.8367,107.0671,106.6524,106.6892,134688.0
2022-12-29 10:30:00,115.79,115.98,115.56,115.67,109628.0,106.7169,106.892,106.5049,106.6063,109628.0
2022-12-29 11:00:00,115.64,115.8,115.12,115.71,113030.0,106.5786,106.7261,106.0994,106.6432,113030.0
2022-12-29 11:30:00,115.7,116.22,115.68,115.96,98309.0,106.6339,107.1132,106.6155,106.8736,98309.0
2022-12-29 12:00:00,115.94,116.19,115.85,116.03,90515.0,106.8551,107.0855,106.7722,106.9381,90515.0
2022-12-29 12:30:00,116.02,116.41,115.75,116.36,82394.0,106.9289,107.2883,106.68,107.2422,82394.0
2022-12-29 13:00:00,116.38,116.51,116.24,116.37,76883.0,107.2607,107.3805,107.1316,107.2514,76883.0
2022-12-29 13:30:00,116.37,116.46,116.04,116.28,81499.0,107.2514,107.3344,106.9473,107.1685,81499.0
2022-12-29 14:00:00,116.29,116.89,116.25,116.7,110418.0,107.1777,107.7307,107.1408,107.5556,110418.0
2022-12-29 14:30:00,116.71,116.85,116.62,116.83,80048.0,107.5648,107.6938,107.4819,107.6754,80048.0
2022-12-29 15:00:00,116.84,117.0,116.32,116.66,105200.0,107.6846,107.8321,107.2054,107.5187,105200.0
2022-12-29 15:30:00,116.68,116.73,116.17,116.41,270828.0,107.5372,107.5832,107.0671,107.2883,270828.0
2022-12-30 09:30:00,116.07,117.36,116.01,116.77,177945.0,106.975,108.1639,106.9197,107.6201,177945.0
2022-12-30 10:00:00,116.79,117.32,116.47,117.24,259876.0,107.6385,108.127,107.3436,108.0533,259876.0
2022-12-30 10:30:00,117.26,117.59,116.95,117.17,198206.0,108.0717,108.3758,107.786,107.9888,198206.0
2022-12-30 11:00:00,117.15,117.28,116.85,117.04,115263.0,107.9703,108.0901,107.6938,107.8689,115263.0
2022-12-30 11:30:00,117.05,117.24,116.75,117.24,152937.0,107.8782,108.0533,107.6017,108.0533,152937.0
2022-12-30 12:00:00,117.24,117.52,117.12,117.47,96235.0,108.0533,108.3113,107.9427,108.2652,96235.0
2022-12-30 12:30:00,117.48,117.77,117.36,117.5,107835.0,108.2745,108.5417,108.1639,108.2929,107835.0
2022-12-30 13:00:00,117.51,117.69,116.53,116.99,128781.0,108.3021,108.468,107.3989,107.8229,128781.0
2022-12-30 13:30:00,116.99,117.23,116.86,117.01,110109.0,107.8229,108.0441,107.703,107.8413,110109.0
2022-12-30 14:00:00,117.01,117.3,116.91,117.23,109158.0,107.8413,108.1086,107.7491,108.0441,109158.0
2022-12-30 14:30:00,117.22,117.69,117.09,117.66,115501.0,108.0348,108.468,107.915,108.4404,115501.0
2022-12-30 15:00:00,117.67,117.99,117.44,117.5,167086.0,108.4496,108.7445,108.2376,108.2929,167086.0
2022-12-30 15:30:00,117.48,118.21,117.45,118.01,475816.0,108.2745,108.9473,108.2468,108.7629,475816.0
2023-01-03 09:30:00,116.75,117.68,116.13,117.15,378103.0,107.6017,108.4588,107.0302,107.9703,378103.0
2023-01-03 10:00:00,117.15,117.99,116.13,116.38,456845.0,107.9703,108.7445,107.0302,107.2607,456845.0
2023-01-03 10:30:00,116.33,117.2,116.15,117.16,252289.0,107.2146,108.0164,107.0487,107.9795,252289.0
2023-01-03 11:00:00,117.16,117.33,115.23,115.48,145824.0,107.9795,108.1362,106.2008,106.4312,145824.0
2023-01-03 11:30:00,115.38,115.38,114.07,114.52,144383.0,106.339,106.339,105.1317,105.5464,144383.0
2023-01-03 12:00:00,114.5,115.03,114.49,114.72,111692.0,105.528,106.0164,105.5188,105.7307,111692.0
2023-01-03 12:30:00,114.7,115.0,113.91,114.26,140041.0,105.7123,105.9888,104.9842,105.3068,140041.0
2023-01-03 13:00:00,114.28,114.53,113.75,113.76,109369.0,105.3252,105.5556,104.8367,104.846,109369.0
2023-01-03 13:30:00,113.7,113.7,112.96,113.08,179224.0,104.7907,104.7907,104.1086,104.2192,179224.0
2023-01-03 14:00:00,113.06,113.08,112.17,112.44,190299.0,104.2008,104.2192,103.3805,103.6294,190299.0
2023-01-03 14:30:00,112.46,113.04,111.92,112.7,217404.0,103.6478,104.1824,103.1501,103.869,217404.0
2023-01-03 15:00:00,112.7,113.19,112.46,112.64,238066.0,103.869,104.3206,103.6478,103.8137,238066.0
2023-01-03 15:30:00,112.66,113.33,112.61,113.09,538596.0,103.8322,104.4497,103.7861,104.2285,538596.0
2023-01-04 09:30:00,111.22,112.41,110.46,112.35,409137.0,102.505,103.6017,101.8045,103.5464,409137.0
2023-01-04 10:00:00,112.29,113.47,111.04,112.55,276394.0,103.4911,104.5787,102.3391,103.7308,276394.0
2023-01-04 10:30:00,112.63,113.25,112.43,113.11,156986.0,103.8045,104.3759,103.6202,104.2469,156986.0
2023-01-04 11:00:00,113.18,114.14,113.0,113.81,135512.0,104.3114,105.1962,104.1455,104.892,135512.0
2023-01-04 11:30:00,113.84,114.12,113.54,114.1,132707.0,104.9197,105.1777,104.6432,105.1593,132707.0
2023-01-04 12:00:00,114.11,114.31,113.91,113.95,86313.0,105.1685,105.3529,104.9842,105.0211,86313.0
2023-01-04 12:30:00,113.96,114.15,113.58,113.79,123760.0,105.0303,105.2054,104.6801,104.8736,123760.0
2023-01-04 13:00:00,113.76,114.12,113.56,113.91,106390.0,104.846,105.1777,104.6616,104.9842,106390.0
2023-01-04 13:30:00,113.9,113.97,113.34,113.73,92429.0,104.975,105.0395,104.4589,104.8183,92429.0
2023-01-04 14:00:00,113.66,114.05,112.78,112.81,149117.0,104.7538,105.1132,103.9427,103.9704,149117.0
2023-01-04 14:30:00,112.81,113.0,112.48,112.86,135848.0,103.9704,104.1455,103.6663,104.0165,135848.0
2023-01-04 15:00:00,112.88,113.32,112.64,113.06,113006.0,104.0349,104.4404,103.8137,104.2008,113006.0
2023-01-04 15:30:00,113.08,113.42,112.48,113.33,464422.0,104.2192,104.5326,103.6663,104.4497,464422.0
2023-01-05 09:30:00,113.53,115.06,113.53,114.76,323108.0,104.634,106.0441,104.634,105.7676,323108.0
2023-01-05 10:00:00,114.88,115.74,114.43,115.24,229312.0,105.8782,106.6708,105.4635,106.21,229312.0
2023-01-05 10:30:00,115.24,115.62,114.98,115.15,153054.0,106.21,106.5602,105.9704,106.127,153054.0
2023-01-05 11:00:00,115.15,116.24,115.05,115.69,146034.0,106.127,107.1316,106.0349,106.6247,146034.0
2023-01-05 11:30:00,115.67,116.24,115.62,115.98,149053.0,106.6063,107.1316,106.5602,106.892,149053.0
2023-01-05 12:00:00,116.0,116.34,115.76,116.22,207402.0,106.9104,107.2238,106.6892,107.1132,207402.0
2023-01-05 12:30:00,116.22,116.62,116.09,116.53,80210.0,107.1132,107.4819,106.9934,107.3989,80210.0
2023-01-05 13:00:00,116.5,117.62,116.42,117.53,158789.0,107.3713,108.4035,107.2975,108.3205,158789.0
2023-01-05 13:30:00,117.57,117.8,117.21,117.47,212509.0,108.3574,108.5694,108.0256,108.2652,212509.0
2023-01-05 14:00:00,117.47,117.64,117.08,117.12,168902.0,108.2652,108.4219,107.9058,107.9427,168902.0
2023-01-05 14:30:00,117.14,117.61,117.06,117.41,162922.0,107.9611,108.3943,107.8874,108.21,162922.0
2023-01-05 15:00:00,117.41,117.49,116.7,116.76,238589.0,108.21,108.2837,107.5556,107.6109,238589.0
2023-01-05 15:30:00,116.74,116.88,116.45,116.8,658491.0,107.5925,107.7215,107.3252,107.6477,658491.0
2023-01-06 09:30:00,118.5,119.4,118.18,118.6,316152.0,109.2145,110.044,108.9196,109.3067,316152.0
2023-01-06 10:00:00,118.62,119.69,118.5,119.41,160638.0,109.3251,110.3113,109.2145,110.0532,160638.0
2023-01-06 10:30:00,119.43,120.19,119.43,119.75,173326.0,110.0717,110.7721,110.0717,110.3666,173326.0
2023-01-06 11:00:00,119.78,119.8,119.11,119.29,144862.0,110.3942,110.4127,109.7767,109.9426,144862.0
2023-01-06 11:30:00,119.27,119.45,119.06,119.23,153737.0,109.9242,110.0901,109.7307,109.8873,153737.0
2023-01-06 12:00:00,119.24,119.34,118.41,118.47,148045.0,109.8966,109.9887,109.1316,109.1869,148045.0
2023-01-06 12:30:00,118.46,118.74,118.36,118.6,88743.0,109.1777,109.4357,109.0855,109.3067,88743.0
2023-01-06 13:00:00,118.58,118.64,118.01,118.17,115201.0,109.2883,109.3436,108.7629,108.9104,115201.0
2023-01-06 13:30:00,118.19,118.36,117.54,117.84,180427.0,108.9288,109.0855,108.3298,108.6063,180427.0
2023-01-06 14:00:00,117.84,118.61,117.82,118.52,186837.0,108.6063,109.3159,108.5878,109.233,186837.0
2023-01-06 14:30:00,118.56,118.95,118.53,118.61,175424.0,109.2698,109.6293,109.2422,109.3159,175424.0
2023-01-06 15:00:00,118.63,118.79,118.53,118.63,197987.0,109.3344,109.4818,109.2422,109.3344,197987.0
2023-01-06 15:30:00,118.61,118.71,118.12,118.23,533461.0,109.3159,109.4081,108.8643,108.9657,533461.0
2023-01-09 09:30:00,120.32,120.66,118.65,119.21,635121.0,110.8919,111.2053,109.3528,109.8689,635121.0
2023-01-09 10:00:00,119.21,119.58,118.3,118.3,366447.0,109.8689,110.2099,109.0302,109.0302,366447.0
2023-01-09 10:30:00,118.27,119.22,117.82,119.0,305682.0,109.0026,109.8781,108.5878,109.6754,305682.0
2023-01-09 11:00:00,118.99,119.11,118.65,119.0,210191.0,109.6661,109.7767,109.3528,109.6754,210191.0
2023-01-09 11:30:00,119.0,119.0,118.13,118.19,218366.0,109.6754,109.6754,108.8735,108.9288,218366.0
2023-01-09 12:00:00,118.17,118.2,117.41,117.75,180594.0,108.9104,108.938,108.21,108.5233,180594.0
2023-01-09 12:30:00,117.76,118.0,117.47,117.56,125084.0,108.5325,108.7537,108.2652,108.3482,125084.0
2023-01-09 13:00:00,117.55,117.66,116.86,117.25,168771.0,108.339,108.4404,107.703,108.0625,168771.0
2023-01-09 13:30:00,117.23,118.09,117.13,117.98,128802.0,108.0441,108.8367,107.9519,108.7353,128802.0
2023-01-09 14:00:00,117.98,118.28,117.09,117.38,141049.0,108.7353,109.0118,107.915,108.1823,141049.0
2023-01-09 14:30:00,117.4,118.17,117.4,118.12,148374.0,108.2007,108.9104,108.2007,108.8643,148374.0
2023-01-09 15:00:00,118.11,118.3,117.56,117.58,159411.0,108.8551,109.0302,108.3482,108.3666,159411.0
2023-01-09 15:30:00,117.58,117.78,117.31,117.38,453002.0,108.3666,108.551,108.1178,108.1823,453002.0
2023-01-10 09:30:00,118.23,118.62,116.96,117.25,267554.0,108.9657,109.3251,107.7952,108.0625,267554.0
2023-01-10 10:00:00,117.2,117.98,117.04,117.95,216664.0,108.0164,108.7353,107.8689,108.7076,216664.0
2023-01-10 10:30:00,117.93,117.93,116.74,116.93,209753.0,108.6892,108.6892,107.5925,107.7676,209753.0
2023-01-10 11:00:00,116.9,117.39,116.69,116.81,122138.0,107.7399,108.1915,107.5464,107.657,122138.0
2023-01-10 11:30:00,116.79,117.3,116.68,117.23,111824.0,107.6385,108.1086,107.5372,108.0441,111824.0
2023-01-10 12:00:00,117.25,117.49,117.0,117.24,187878.0,108.0625,108.2837,107.8321,108.0533,187878.0
2023-01-10 12:30:00,117.26,117.75,117.15,117.17,172959.0,108.0717,108.5233,107.9703,107.9888,172959.0
2023-01-10 13:00:00,117.16,117.41,116.86,117.19,158959.0,107.9795,108.21,107.703,108.0072,158959.0
2023-01-10 13:30:00,117.2,117.66,117.15,117.64,149417.0,108.0164,108.4404,107.9703,108.4219,149417.0
2023-01-10 14:00:00,117.63,117.82,117.28,117.34,150093.0,108.4127,108.5878,108.0901,108.1454,150093.0
2023-01-10 14:30:00,117.35,117.58,117.09,117.58,104603.0,108.1547,108.3666,107.915,108.3666,104603.0
2023-01-10 15:00:00,117.6,117.8,117.45,117.57,122307.0,108.3851,108.5694,108.2468,108.3574,122307.0
2023-01-10 15:30:00,117.57,118.28,117.39,118.09,427607.0,108.3574,109.0118,108.1915,108.8367,427607.0
2023-01-11 09:30:00,119.19,119.55,117.89,118.05,285135.0,109.8505,110.1823,108.6523,108.7998,285135.0
2023-01-11 10:00:00,118.09,118.19,116.91,117.79,205736.0,108.8367,108.9288,107.7491,108.5602,205736.0
2023-01-11 10:30:00,117.79,118.5,117.08,117.27,257419.0,108.5602,109.2145,107.9058,108.0809,257419.0
2023-01-11 11:00:00,117.32,118.17,117.14,118.13,177243.0,108.127,108.9104,107.9611,108.8735,177243.0
2023-01-11 11:30:00,118.15,118.92,118.14,118.86,259605.0,108.892,109.6016,108.8827,109.5463,259605.0
2023-01-11 12:00:00,118.85,119.4,118.75,118.88,192241.0,109.5371,110.044,109.445,109.5648,192241.0
2023-01-11 12:30:00,118.86,118.92,118.4,118.72,94567.0,109.5463,109.6016,109.1224,109.4173,94567.0
2023-01-11 13:00:00,118.7,118.77,117.54,117.75,155044.0,109.3989,109.4634,108.3298,108.5233,155044.0
2023-01-11 13:30:00,117.79,117.98,117.64,117.75,81958.0,108.5602,108.7353,108.4219,108.5233,81958.0
2023-01-11 14:00:00,117.77,118.5,117.5,118.45,104102.0,108.5417,109.2145,108.2929,109.1685,104102.0
2023-01-11 14:30:00,118.44,118.71,118.4,118.46,197772.0,109.1592,109.4081,109.1224,109.1777,197772.0
2023-01-11 15:00:00,118.46,118.59,118.3,118.51,113014.0,109.1777,109.2975,109.0302,109.2238,113014.0
2023-01-11 15:30:00,118.5,118.65,118.13,118.24,404361.0,109.2145,109.3528,108.8735,108.9749,404361.0
2023-01-12 09:30:00,118.39,119.0,117.85,118.95,345927.0,109.1132,109.6754,108.6155,109.6293,345927.0
2023-01-12 10:00:00,118.94,120.04,118.65,119.31,307550.0,109.6201,110.6339,109.3528,109.9611,307550.0
2023-01-12 10:30:00,119.26,120.08,118.93,119.95,278324.0,109.915,110.6707,109.6108,110.5509,278324.0
2023-01-12 11:00:00,119.95,120.47,119.5,120.25,293415.0,110.5509,111.0302,110.1362,110.8274,293415.0
2023-01-12 11:30:00,120.29,120.29,119.74,120.09,195518.0,110.8643,110.8643,110.3574,110.68,195518.0
2023-01-12 12:00:00,120.12,120.58,120.08,120.53,132735.0,110.7076,111.1316,110.6707,111.0855,132735.0
2023-01-12 12:30:00,120.54,120.99,120.54,120.91,128741.0,111.0947,111.5094,111.0947,111.4357,128741.0
2023-01-12 13:00:00,120.92,121.1,120.06,120.08,139651.0,111.4449,111.6108,110.6523,110.6707,139651.0
2023-01-12 13:30:00,120.07,120.95,120.03,120.94,137606.0,110.6615,111.4726,110.6247,111.4633,137606.0
2023-01-12 14:00:00,120.94,120.94,120.32,120.61,152457.0,111.4633,111.4633,110.8919,111.1592,152457.0
2023-01-12 14:30:00,120.59,121.04,120.4,120.57,121177.0,111.1408,111.5555,110.9657,111.1223,121177.0
2023-01-12 15:00:00,120.58,120.76,120.21,120.41,193195.0,111.1316,111.2975,110.7905,110.9749,193195.0
2023-01-12 15:30:00,120.39,120.52,119.97,120.16,631243.0,110.9564,111.0763,110.5694,110.7445,631243.0
2023-01-13 09:30:00,120.58,120.81,118.51,118.81,300953.0,111.1316,111.3435,109.2238,109.5002,300953.0
2023-01-13 10:00:00,118.78,120.25,118.77,120.23,256675.0,109.4726,110.8274,109.4634,110.809,256675.0
2023-01-13 10:30:00,120.23,120.44,119.86,120.42,203881.0,110.809,111.0025,110.468,110.9841,203881.0
2023-01-13 11:00:00,120.45,120.95,120.31,120.76,184127.0,111.0117,111.4726,110.8827,111.2975,184127.0
2023-01-13 11:30:00,120.75,120.86,120.43,120.64,164471.0,111.2882,111.3896,110.9933,111.1869,164471.0
2023-01-13 12:00:00,120.64,120.78,120.0,120.1,132450.0,111.1869,111.3159,110.597,110.6892,132450.0
2023-01-13 12:30:00,120.1,120.27,119.79,120.24,91711.0,110.6892,110.8458,110.4035,110.8182,91711.0
2023-01-13 13:00:00,120.26,120.88,120.24,120.49,139969.0,110.8366,111.408,110.8182,111.0486,139969.0
2023-01-13 13:30:00,120.5,121.46,120.48,121.39,105975.0,111.0578,111.9426,111.0394,111.8781,105975.0
2023-01-13 14:00:00,121.43,121.45,121.08,121.3,108573.0,111.915,111.9334,111.5924,111.7951,108573.0
2023-01-13 14:30:00,121.32,121.4,121.04,121.12,151309.0,111.8136,111.8873,111.5555,111.6292,151309.0
2023-01-13 15:00:00,121.12,121.82,121.11,121.54,306660.0,111.6292,112.2744,111.62,112.0163,306660.0
2023-01-13 15:30:00,121.54,121.85,121.29,121.49,430655.0,112.0163,112.302,111.7859,111.9702,430655.0
2023-01-17 09:30:00,121.06,122.54,121.05,121.8,324891.0,111.5739,112.938,111.5647,112.256,324891.0
2023-01-17 10:00:00,121.8,121.98,120.95,121.73,239979.0,112.256,112.4219,111.4726,112.1914,239979.0
2023-01-17 10:30:00,121.72,122.18,120.99,121.22,175001.0,112.1822,112.6062,111.5094,111.7214,175001.0
2023-01-17 11:00:00,121.22,121.5,120.28,120.47,172591.0,111.7214,111.9795,110.8551,111.0302,172591.0
2023-01-17 11:30:00,120.41,120.57,119.76,119.98,322318.0,110.9749,111.1223,110.3758,110.5786,322318.0
2023-01-17 12:00:00,120.02,120.9,120.02,120.22,174345.0,110.6154,111.4265,110.6154,110.7998,174345.0
2023-01-17 12:30:00,120.24,120.45,119.56,119.8,101318.0,110.8182,111.0117,110.1915,110.4127,101318.0
2023-01-17 13:00:00,119.78,120.13,119.71,119.86,88047.0,110.3942,110.7168,110.3297,110.468,88047.0
2023-01-17 13:30:00,119.85,120.08,119.56,120.07,112229.0,110.4588,110.6707,110.1915,110.6615,112229.0
2023-01-17 14:00:00,120.04,120.14,119.67,119.85,172369.0,110.6339,110.726,110.2929,110.4588,172369.0
2023-01-17 14:30:00,119.88,120.36,119.75,119.75,153297.0,110.4864,110.9288,110.3666,110.3666,153297.0
2023-01-17 15:00:00,119.75,119.98,119.7,119.72,141111.0,110.3666,110.5786,110.3205,110.3389,141111.0
2023-01-17 15:30:00,119.7,120.3,119.61,120.24,448179.0,110.3205,110.8735,110.2376,110.8182,448179.0
2023-01-18 09:30:00,121.2,123.05,121.15,122.92,501827.0,111.703,113.408,111.6569,113.2882,501827.0
2023-01-18 10:00:00,122.92,123.71,122.48,123.57,260924.0,113.2882,114.0163,112.8827,113.8873,260924.0
2023-01-18 10:30:00,123.61,123.69,123.05,123.19,180395.0,113.9241,113.9979,113.408,113.537,180395.0
2023-01-18 11:00:00,123.2,123.27,121.72,121.97,209455.0,113.5463,113.6108,112.1822,112.4126,209455.0
2023-01-18 11:30:00,121.95,122.06,120.91,121.2,152506.0,112.3942,112.4956,111.4357,111.703,152506.0
2023-01-18 12:00:00,121.23,121.34,119.95,120.02,215344.0,111.7306,111.832,110.5509,110.6154,215344.0
2023-01-18 12:30:00,119.98,120.15,119.51,119.56,138371.0,110.5786,110.7352,110.1454,110.1915,138371.0
2023-01-18 13:00:00,119.56,119.96,119.26,119.94,186134.0,110.1915,110.5601,109.915,110.5417,186134.0
2023-01-18 13:30:00,119.94,120.43,119.87,119.97,99405.0,110.5417,110.9933,110.4772,110.5694,99405.0
2023-01-18 14:00:00,119.97,120.18,119.61,120.16,71700.0,110.5694,110.7629,110.2376,110.7445,71700.0
2023-01-18 14:30:00,120.16,120.3,119.63,119.64,198703.0,110.7445,110.8735,110.256,110.2652,198703.0
2023-01-18 15:00:00,119.64,119.64,119.05,119.21,265368.0,110.2652,110.2652,109.7214,109.8689,265368.0
2023-01-18 15:30:00,119.21,119.22,118.36,118.55,460317.0,109.8689,109.8781,109.0855,109.2606,460317.0
2023-01-19 09:30:00,117.55,118.14,116.86,117.4,415097.0,108.339,108.8827,107.703,108.2007,415097.0
2023-01-19 10:00:00,117.34,118.5,117.23,118.16,253490.0,108.1454,109.2145,108.0441,108.9012,253490.0
2023-01-19 10:30:00,118.18,118.55,117.62,117.77,195411.0,108.9196,109.2606,108.4035,108.5417,195411.0
2023-01-19 11:00:00,117.74,118.1,116.26,116.46,311326.0,108.5141,108.8459,107.1501,107.3344,311326.0
2023-01-19 11:30:00,116.46,117.36,116.26,117.27,261085.0,107.3344,108.1639,107.1501,108.0809,261085.0
2023-01-19 12:00:00,117.27,118.89,117.26,118.72,166708.0,108.0809,109.574,108.0717,109.4173,166708.0
2023-01-19 12:30:00,118.72,118.82,118.34,118.53,106812.0,109.4173,109.5095,109.0671,109.2422,106812.0
2023-01-19 13:00:00,118.56,119.04,118.53,118.79,112334.0,109.2698,109.7122,109.2422,109.4818,112334.0
2023-01-19 13:30:00,118.79,119.67,118.79,119.64,129718.0,109.4818,110.2929,109.4818,110.2652,129718.0
2023-01-19 14:00:00,119.64,120.15,119.39,119.9,171231.0,110.2652,110.7352,110.0348,110.5048,171231.0
2023-01-19 14:30:00,119.9,120.2,119.72,120.04,129520.0,110.5048,110.7813,110.3389,110.6339,129520.0
2023-01-19 15:00:00,120.06,120.18,119.73,120.1,172587.0,110.6523,110.7629,110.3482,110.6892,172587.0
2023-01-19 15:30:00,120.09,120.26,119.62,119.64,463275.0,110.68,110.8366,110.2468,110.2652,463275.0
2023-01-20 09:30:00,120.16,120.65,119.25,120.46,622781.0,110.7445,111.1961,109.9058,111.021,622781.0
2023-01-20 10:00:00,120.43,121.18,120.23,120.53,243376.0,110.9933,111.6845,110.809,111.0855,243376.0
2023-01-20 10:30:00,120.54,120.65,119.89,120.28,184609.0,111.0947,111.1961,110.4956,110.8551,184609.0
2023-01-20 11:00:00,120.29,121.78,120.26,121.69,184178.0,110.8643,112.2375,110.8366,112.1546,184178.0
2023-01-20 11:30:00,121.72,121.74,121.03,121.04,142195.0,112.1822,112.2007,111.5463,111.5555,142195.0
2023-01-20 12:00:00,121.06,121.68,121.03,121.41,96744.0,111.5739,112.1454,111.5463,111.8965,96744.0
2023-01-20 12:30:00,121.42,121.48,121.18,121.36,76285.0,111.9057,111.961,111.6845,111.8504,76285.0
2023-01-20 13:00:00,121.41,121.53,120.95,121.27,118661.0,111.8965,112.0071,111.4726,111.7675,118661.0
2023-01-20 13:30:00,121.29,121.74,121.15,121.73,125414.0,111.7859,112.2007,111.6569,112.1914,125414.0
2023-01-20 14:00:00,121.74,121.81,121.35,121.6,158274.0,112.2007,112.2652,111.8412,112.0716,158274.0
2023-01-20 14:30:00,121.6,121.78,121.22,121.36,122721.0,112.0716,112.2375,111.7214,111.8504,122721.0
2023-01-20 15:00:00,121.36,121.53,121.13,121.39,172649.0,111.8504,112.0071,111.6385,111.8781,172649.0
2023-01-20 15:30:00,121.4,121.91,120.97,121.79,639861.0,111.8873,112.3573,111.491,112.2467,639861.0
2023-01-23 09:30:00,122.46,123.17,122.1,122.17,186805.0,112.8642,113.5186,112.5325,112.597,186805.0
2023-01-23 10:00:00,122.17,122.65,121.96,122.45,119196.0,112.597,113.0394,112.4034,112.855,119196.0
2023-01-23 10:30:00,122.44,123.01,122.02,122.95,133984.0,112.8458,113.3711,112.4587,113.3158,133984.0
2023-01-23 11:00:00,123.0,123.1,122.67,122.77,128408.0,113.3619,113.4541,113.0578,113.15,128408.0
2023-01-23 11:30:00,122.78,122.96,122.45,122.57,106384.0,113.1592,113.3251,112.855,112.9656,106384.0
2023-01-23 12:00:00,122.58,122.58,122.14,122.4,147022.0,112.9748,112.9748,112.5693,112.8089,147022.0
2023-01-23 12:30:00,122.37,122.59,122.16,122.48,112046.0,112.7813,112.9841,112.5877,112.8827,112046.0
2023-01-23 13:00:00,122.46,122.56,121.94,122.01,126162.0,112.8642,112.9564,112.385,112.4495,126162.0
2023-01-23 13:30:00,122.0,122.04,121.43,121.79,165181.0,112.4403,112.4772,111.915,112.2467,165181.0
2023-01-23 14:00:00,121.8,121.92,121.06,121.09,243628.0,112.256,112.3666,111.5739,111.6016,243628.0
2023-01-23 14:30:00,121.12,121.35,120.27,120.75,182406.0,111.6292,111.8412,110.8458,111.2882,182406.0
2023-01-23 15:00:00,120.74,120.88,120.2,120.47,262355.0,111.279,111.408,110.7813,111.0302,262355.0
2023-01-23 15:30:00,120.45,120.49,119.97,120.13,500862.0,111.0117,111.0486,110.5694,110.7168,500862.0
2023-01-24 09:30:00,121.0,121.0,118.58,118.82,397015.0,111.5186,111.5186,109.2883,109.5095,397015.0
2023-01-24 10:00:00,118.79,119.27,118.06,118.93,196641.0,109.4818,109.9242,108.809,109.6108,196641.0
2023-01-24 10:30:00,118.94,118.97,117.64,118.73,313403.0,109.6201,109.6477,108.4219,109.4265,313403.0
2023-01-24 11:00:00,118.75,118.96,117.84,118.0,215210.0,109.445,109.6385,108.6063,108.7537,215210.0
2023-01-24 11:30:00,117.99,118.42,117.67,118.35,153037.0,108.7445,109.1408,108.4496,109.0763,153037.0
2023-01-24 12:00:00,118.33,118.86,118.02,118.86,93245.0,109.0579,109.5463,108.7722,109.5463,93245.0
2023-01-24 12:30:00,118.85,119.36,118.85,119.09,132398.0,109.5371,110.0072,109.5371,109.7583,132398.0
2023-01-24 13:00:00,119.09,119.22,118.84,119.07,135853.0,109.7583,109.8781,109.5279,109.7399,135853.0
2023-01-24 13:30:00,119.07,119.3,118.94,119.23,140491.0,109.7399,109.9519,109.6201,109.8873,140491.0
2023-01-24 14:00:00,119.24,119.29,118.73,118.89,119929.0,109.8966,109.9426,109.4265,109.574,119929.0
2023-01-24 14:30:00,118.91,119.33,118.86,119.17,92912.0,109.5924,109.9795,109.5463,109.832,92912.0
2023-01-24 15:00:00,119.17,119.3,119.02,119.25,124883.0,109.832,109.9519,109.6938,109.9058,124883.0
2023-01-24 15:30:00,119.24,119.28,118.63,118.81,509404.0,109.8966,109.9334,109.3344,109.5002,509404.0
2023-01-25 09:30:00,118.2,118.71,116.72,117.0,256948.0,108.938,109.4081,107.574,107.8321,256948.0
2023-01-25 10:00:00,116.98,117.64,116.64,117.56,203010.0,107.8136,108.4219,107.5003,108.3482,203010.0
2023-01-25 10:30:00,117.51,118.6,117.48,118.41,156074.0,108.3021,109.3067,108.2745,109.1316,156074.0
2023-01-25 11:00:00,118.39,118.88,118.25,118.85,151169.0,109.1132,109.5648,108.9841,109.5371,151169.0
2023-01-25 11:30:00,118.86,119.12,118.62,118.88,96144.0,109.5463,109.786,109.3251,109.5648,96144.0
2023-01-25 12:00:00,118.92,118.96,118.31,118.35,98915.0,109.6016,109.6385,109.0394,109.0763,98915.0
2023-01-25 12:30:00,118.35,118.92,118.35,118.64,108489.0,109.0763,109.6016,109.0763,109.3436,108489.0
2023-01-25 13:00:00,118.67,119.31,118.59,119.2,105296.0,109.3712,109.9611,109.2975,109.8597,105296.0
2023-01-25 13:30:00,119.25,119.48,119.16,119.42,84550.0,109.9058,110.1177,109.8228,110.0625,84550.0
2023-01-25 14:00:00,119.45,119.78,119.3,119.43,126233.0,110.0901,110.3942,109.9519,110.0717,126233.0
2023-01-25 14:30:00,119.42,119.82,119.42,119.52,108930.0,110.0625,110.4311,110.0625,110.1546,108930.0
2023-01-25 15:00:00,119.54,119.71,119.37,119.68,152446.0,110.173,110.3297,110.0164,110.3021,152446.0
2023-01-25 15:30:00,119.67,120.38,119.39,120.38,605376.0,110.2929,110.9472,110.0348,110.9472,605376.0
2023-01-26 09:30:00,122.29,123.45,121.42,121.61,497558.0,112.7076,113.7767,111.9057,112.0808,497558.0
2023-01-26 10:00:00,121.62,122.08,120.8,121.7,225157.0,112.0901,112.514,111.3343,112.1638,225157.0
2023-01-26 10:30:00,121.72,122.45,121.54,121.79,213094.0,112.1822,112.855,112.0163,112.2467,213094.0
2023-01-26 11:00:00,121.8,121.82,121.15,121.59,185143.0,112.256,112.2744,111.6569,112.0624,185143.0
2023-01-26 11:30:00,121.58,122.61,121.47,122.61,197640.0,112.0532,113.0025,111.9518,113.0025,197640.0
2023-01-26 12:00:00,122.61,123.12,122.53,122.95,213760.0,113.0025,113.4725,112.9288,113.3158,213760.0
2023-01-26 12:30:00,122.96,123.39,122.62,123.18,155507.0,113.3251,113.7214,113.0117,113.5278,155507.0
2023-01-26 13:00:00,123.22,123.65,123.21,123.32,169536.0,113.5647,113.961,113.5555,113.6569,169536.0
2023-01-26 13:30:00,123.31,123.65,123.12,123.17,144602.0,113.6476,113.961,113.4725,113.5186,144602.0
2023-01-26 14:00:00,123.17,123.9,123.02,123.51,249979.0,113.5186,114.1914,113.3804,113.832,249979.0
2023-01-26 14:30:00,123.5,123.96,123.44,123.94,135790.0,113.8227,114.2467,113.7675,114.2283,135790.0
2023-01-26 15:00:00,123.96,124.63,123.96,124.43,336377.0,114.2467,114.8642,114.2467,114.6799,336377.0
2023-01-26 15:30:00,124.42,124.73,123.98,124.6,896197.0,114.6707,114.9564,114.2651,114.8366,896197.0
2023-01-27 09:30:00,124.69,125.61,124.44,125.1,450307.0,114.9195,115.7674,114.6891,115.2974,450307.0
2023-01-27 10:00:00,125.11,126.39,124.75,124.78,295206.0,115.3066,116.4863,114.9748,115.0024,295206.0
2023-01-27 10:30:00,124.78,125.16,124.1,124.42,291005.0,115.0024,115.3527,114.3757,114.6707,291005.0
2023-01-27 11:00:00,124.38,124.71,123.7,124.6,264985.0,114.6338,114.9379,114.0071,114.8366,264985.0
2023-01-27 11:30:00,124.62,124.9,124.34,124.44,164117.0,114.855,115.113,114.5969,114.6891,164117.0
2023-01-27 12:00:00,124.43,124.58,123.75,123.85,161420.0,114.6799,114.8181,114.0532,114.1453,161420.0
2023-01-27 12:30:00,123.84,124.34,123.79,124.26,156559.0,114.1361,114.5969,114.09,114.5232,156559.0
2023-01-27 13:00:00,124.25,124.32,123.91,124.12,121837.0,114.514,114.5785,114.2006,114.3942,121837.0
2023-01-27 13:30:00,124.12,124.42,124.1,124.28,112559.0,114.3942,114.6707,114.3757,114.5416,112559.0
2023-01-27 14:00:00,124.27,124.76,124.27,124.75,219419.0,114.5324,114.984,114.5324,114.9748,219419.0
2023-01-27 14:30:00,124.76,124.81,124.15,124.25,152898.0,114.984,115.0301,114.4218,114.514,152898.0
2023-01-27 15:00:00,124.27,124.45,124.2,124.4,140278.0,114.5324,114.6983,114.4679,114.6522,140278.0
2023-01-27 15:30:00,124.4,124.56,123.52,123.58,480264.0,114.6522,114.7997,113.8412,113.8965,480264.0
2023-01-30 09:30:00,122.09,122.6,120.67,120.87,383972.0,112.5232,112.9933,111.2145,111.3988,383972.0
2023-01-30 10:00:00,120.89,121.87,120.77,121.78,185595.0,111.4173,112.3205,111.3067,112.2375,185595.0
2023-01-30 10:30:00,121.8,122.34,121.58,122.08,203407.0,112.256,112.7536,112.0532,112.514,203407.0
2023-01-30 11:00:00,122.04,122.58,121.72,121.77,171030.0,112.4772,112.9748,112.1822,112.2283,171030.0
2023-01-30 11:30:00,121.76,121.82,121.12,121.52,155361.0,112.2191,112.2744,111.6292,111.9979,155361.0
2023-01-30 12:00:00,121.51,121.79,121.25,121.53,126189.0,111.9887,112.2467,111.7491,112.0071,126189.0
2023-01-30 12:30:00,121.53,121.61,121.12,121.22,146522.0,112.0071,112.0808,111.6292,111.7214,146522.0
2023-01-30 13:00:00,121.21,121.58,120.98,121.5,141423.0,111.7122,112.0532,111.5002,111.9795,141423.0
2023-01-30 13:30:00,121.5,121.5,121.14,121.39,154243.0,111.9795,111.9795,111.6477,111.8781,154243.0
2023-01-30 14:00:00,121.41,121.59,121.06,121.06,188817.0,111.8965,112.0624,111.5739,111.5739,188817.0
2023-01-30 14:30:00,121.07,121.31,120.72,120.74,199307.0,111.5832,111.8044,111.2606,111.279,199307.0
2023-01-30 15:00:00,120.71,120.79,120.33,120.75,289478.0,111.2514,111.3251,110.9011,111.2882,289478.0
2023-01-30 15:30:00,120.76,121.24,120.38,120.53,575434.0,111.2975,111.7398,110.9472,111.0855,575434.0
2023-01-31 09:30:00,120.22,120.88,119.1,120.5,352876.0,110.7998,111.408,109.7675,111.0578,352876.0
2023-01-31 10:00:00,120.51,121.11,120.22,120.89,217481.0,111.067,111.62,110.7998,111.4173,217481.0
2023-01-31 10:30:00,120.9,121.41,120.9,121.38,133569.0,111.4265,111.8965,111.4265,111.8689,133569.0
2023-01-31 11:00:00,121.41,122.07,121.22,121.77,115239.0,111.8965,112.5048,111.7214,112.2283,115239.0
2023-01-31 11:30:00,121.76,121.8,121.3,121.48,86207.0,112.2191,112.256,111.7951,111.961,86207.0
2023-01-31 12:00:00,121.48,121.74,121.32,121.71,66295.0,111.961,112.2007,111.8136,112.173,66295.0
2023-01-31 12:30:00,121.73,121.81,121.56,121.58,122355.0,112.1914,112.2652,112.0348,112.0532,122355.0
2023-01-31 13:00:00,121.58,121.94,121.4,121.83,84469.0,112.0532,112.385,111.8873,112.2836,84469.0
2023-01-31 13:30:00,121.85,121.85,121.3,121.39,87431.0,112.302,112.302,111.7951,111.8781,87431.0
2023-01-31 14:00:00,121.38,121.9,121.16,121.89,173177.0,111.8689,112.3481,111.6661,112.3389,173177.0
2023-01-31 14:30:00,121.88,122.09,121.69,121.82,126786.0,112.3297,112.5232,112.1546,112.2744,126786.0
2023-01-31 15:00:00,121.82,121.88,121.32,121.34,118520.0,112.2744,112.3297,111.8136,111.832,118520.0
2023-01-31 15:30:00,121.33,122.09,121.33,121.88,468154.0,111.8228,112.5232,111.8228,112.3297,468154.0
2023-02-01 09:30:00,120.71,120.97,119.72,120.1,258753.0,111.2514,111.491,110.3389,110.6892,258753.0
2023-02-01 10:00:00,120.09,120.15,119.35,119.65,229112.0,110.68,110.7352,109.9979,110.2744,229112.0
2023-02-01 10:30:00,119.64,119.64,117.66,117.94,319731.0,110.2652,110.2652,108.4404,108.6984,319731.0
2023-02-01 11:00:00,117.94,118.26,117.31,118.04,364989.0,108.6984,108.9933,108.1178,108.7906,364989.0
2023-02-01 11:30:00,118.07,118.3,116.2,116.21,280880.0,108.8182,109.0302,107.0948,107.104,280880.0
2023-02-01 12:00:00,116.22,116.34,115.2,115.69,393693.0,107.1132,107.2238,106.1731,106.6247,393693.0
2023-02-01 12:30:00,115.73,115.93,115.43,115.73,213531.0,106.6616,106.8459,106.3851,106.6616,213531.0
2023-02-01 13:00:00,115.79,116.31,115.6,116.23,179326.0,106.7169,107.1961,106.5418,107.1224,179326.0
2023-02-01 13:30:00,116.24,116.81,115.97,116.59,229421.0,107.1316,107.657,106.8828,107.4542,229421.0
2023-02-01 14:00:00,116.58,117.35,116.11,116.75,301337.0,107.445,108.1547,107.0118,107.6017,301337.0
2023-02-01 14:30:00,116.73,118.1,116.11,117.71,390391.0,107.5832,108.8459,107.0118,108.4864,390391.0
2023-02-01 15:00:00,117.74,118.15,117.52,118.03,363332.0,108.5141,108.892,108.3113,108.7814,363332.0
2023-02-01 15:30:00,118.01,119.0,117.5,117.78,869395.0,108.7629,109.6754,108.2929,108.551,869395.0
2023-02-02 09:30:00,113.49,115.39,111.62,112.37,1290329.0,104.5971,106.3482,102.8736,103.5649,1290329.0
2023-02-02 10:00:00,112.32,113.89,111.91,113.48,652639.0,103.5188,104.9658,103.1409,104.5879,652639.0
2023-02-02 10:30:00,113.47,114.83,113.13,113.97,686068.0,104.5787,105.8321,104.2653,105.0395,686068.0
2023-02-02 11:00:00,114.02,114.03,112.64,112.75,462990.0,105.0856,105.0948,103.8137,103.9151,462990.0
2023-02-02 11:30:00,112.76,113.21,112.47,112.77,324646.0,103.9243,104.3391,103.657,103.9335,324646.0
2023-02-02 12:00:00,112.78,113.09,112.42,112.96,414253.0,103.9427,104.2285,103.611,104.1086,414253.0
2023-02-02 12:30:00,112.97,113.15,111.11,112.31,578604.0,104.1179,104.2838,102.4036,103.5096,578604.0
2023-02-02 13:00:00,112.33,112.35,111.1,111.63,474809.0,103.528,103.5464,102.3944,102.8829,474809.0
2023-02-02 13:30:00,111.65,112.2,111.23,111.48,317677.0,102.9013,103.4082,102.5142,102.7446,317677.0
2023-02-02 14:00:00,111.46,111.75,109.87,110.27,514479.0,102.7262,102.9935,101.2608,101.6294,514479.0
2023-02-02 14:30:00,110.27,110.69,110.13,110.42,375251.0,101.6294,102.0165,101.5004,101.7677,375251.0
2023-02-02 15:00:00,110.42,110.9,109.76,109.84,375063.0,101.7677,102.2101,101.1594,101.2331,375063.0
2023-02-02 15:30:00,109.85,111.49,109.84,111.29,946091.0,101.2423,102.7538,101.2331,102.5695,946091.0
2023-02-03 09:30:00,111.31,112.32,111.29,111.44,1177550.0,102.5879,103.5188,102.5695,102.7077,1177550.0
2023-02-03 10:00:00,111.43,112.14,111.31,112.06,1279197.0,102.6985,103.3529,102.5879,103.2792,1279197.0
2023-02-03 10:30:00,112.08,112.39,111.31,111.52,481953.0,103.2976,103.5833,102.5879,102.7815,481953.0
2023-02-03 11:00:00,111.54,111.59,110.79,110.86,363719.0,102.7999,102.846,102.1087,102.1732,363719.0
2023-02-03 11:30:00,110.85,110.85,109.62,109.73,407834.0,102.164,102.164,101.0304,101.1317,407834.0
2023-02-03 12:00:00,109.74,109.95,109.36,109.81,395739.0,101.141,101.3345,100.7907,101.2055,395739.0
2023-02-03 12:30:00,109.79,110.07,109.04,109.11,379207.0,101.187,101.4451,100.4958,100.5603,379207.0
2023-02-03 13:00:00,109.11,109.18,107.91,107.95,578146.0,100.5603,100.6248,99.4544,99.4912,578146.0
2023-02-03 13:30:00,107.92,108.95,107.76,108.59,1184004.0,99.4636,100.4129,99.3161,100.0811,1184004.0
2023-02-03 14:00:00,108.61,108.77,108.1,108.32,551531.0,100.0995,100.247,99.6295,99.8322,551531.0
2023-02-03 14:30:00,108.33,108.78,108.13,108.31,473812.0,99.8414,100.2562,99.6571,99.823,473812.0
2023-02-03 15:00:00,108.31,108.47,107.97,108.26,799594.0,99.823,99.9705,99.5097,99.7769,799594.0
2023-02-03 15:30:00,108.25,108.41,107.78,108.09,1374822.0,99.7677,99.9152,99.3345,99.6203,1374822.0
2023-02-06 09:30:00,108.57,109.95,107.74,108.07,668394.0,100.0626,101.3345,99.2977,99.6018,668394.0
2023-02-06 10:00:00,108.06,108.28,107.33,107.84,398480.0,99.5926,99.7954,98.9198,99.3898,398480.0
2023-02-06 10:30:00,107.84,107.92,107.15,107.59,342030.0,99.3898,99.4636,98.7539,99.1594,342030.0
2023-02-06 11:00:00,107.58,108.5,107.52,108.44,1048200.0,99.1502,99.9981,99.0949,99.9428,1048200.0
2023-02-06 11:30:00,108.44,108.64,107.87,108.01,389125.0,99.9428,100.1272,99.4175,99.5465,389125.0
2023-02-06 12:00:00,108.01,108.14,107.62,107.63,427107.0,99.5465,99.6663,99.1871,99.1963,427107.0
2023-02-06 12:30:00,107.63,108.17,107.12,107.18,759047.0,99.1963,99.694,98.7263,98.7816,759047.0
2023-02-06 13:00:00,107.17,107.43,107.02,107.05,856071.0,98.7723,99.012,98.6341,98.6617,856071.0
2023-02-06 13:30:00,107.04,107.25,106.84,107.14,782976.0,98.6525,98.8461,98.4682,98.7447,782976.0
2023-02-06 14:00:00,107.14,107.19,106.85,107.04,615221.0,98.7447,98.7908,98.4774,98.6525,615221.0
2023-02-06 14:30:00,107.04,107.13,106.88,107.04,789297.0,98.6525,98.7355,98.5051,98.6525,789297.0
2023-02-06 15:00:00,107.04,107.28,106.72,107.08,443821.0,98.6525,98.8737,98.3576,98.6894,443821.0
2023-02-06 15:30:00,107.09,107.84,106.98,107.5,1024439.0,98.6986,99.3898,98.5972,99.0765,1024439.0
2023-02-07 09:30:00,108.41,108.52,107.41,108.03,461890.0,99.9152,100.0166,98.9935,99.565,461890.0
2023-02-07 10:00:00,108.03,108.34,107.83,107.87,368202.0,99.565,99.8507,99.3806,99.4175,368202.0
2023-02-07 10:30:00,107.85,108.48,107.5,108.47,477869.0,99.3991,99.9797,99.0765,99.9705,477869.0
2023-02-07 11:00:00,108.49,109.19,108.42,109.05,567868.0,99.9889,100.6341,99.9244,100.505,567868.0
2023-02-07 11:30:00,109.06,109.66,108.98,109.55,327209.0,100.5142,101.0672,100.4405,100.9658,327209.0
2023-02-07 12:00:00,109.58,109.81,109.38,109.39,276257.0,100.9935,101.2055,100.8092,100.8184,276257.0
2023-02-07 12:30:00,109.4,110.99,109.25,110.89,298312.0,100.8276,102.293,100.6894,102.2008,298312.0
2023-02-07 13:00:00,110.91,111.05,109.69,109.72,212286.0,102.2193,102.3483,101.0949,101.1225,212286.0
2023-02-07 13:30:00,109.69,110.03,109.26,109.71,122539.0,101.0949,101.4082,100.6986,101.1133,122539.0
2023-02-07 14:00:00,109.72,110.64,109.7,110.58,144648.0,101.1225,101.9704,101.1041,101.9151,144648.0
2023-02-07 14:30:00,110.59,111.19,110.51,111.19,164005.0,101.9244,102.4773,101.8506,102.4773,164005.0
2023-02-07 15:00:00,111.18,111.45,110.9,111.44,587811.0,102.4681,102.717,102.2101,102.7077,587811.0
2023-02-07 15:30:00,111.45,112.15,111.15,112.02,699956.0,102.717,103.3621,102.4405,103.2423,699956.0
2023-02-08 09:30:00,112.23,113.0,111.78,112.19,386693.0,103.4358,104.1455,103.0211,103.399,386693.0
2023-02-08 10:00:00,112.19,112.29,111.21,111.36,183222.0,103.399,103.4911,102.4958,102.634,183222.0
2023-02-08 10:30:00,111.33,111.33,110.4,110.85,248381.0,102.6064,102.6064,101.7492,102.164,248381.0
2023-02-08 11:00:00,110.84,111.06,110.25,110.31,162497.0,102.1548,102.3575,101.611,101.6663,162497.0
2023-02-08 11:30:00,110.3,110.69,109.84,110.55,301773.0,101.6571,102.0165,101.2331,101.8875,301773.0
2023-02-08 12:00:00,110.55,111.14,110.27,111.1,194581.0,101.8875,102.4313,101.6294,102.3944,194581.0
2023-02-08 12:30:00,111.11,111.19,110.63,111.02,215492.0,102.4036,102.4773,101.9612,102.3207,215492.0
2023-02-08 13:00:00,111.02,111.35,110.96,110.96,193282.0,102.3207,102.6248,102.2654,102.2654,193282.0
2023-02-08 13:30:00,110.97,110.97,110.28,110.36,120996.0,102.2746,102.2746,101.6386,101.7124,120996.0
2023-02-08 14:00:00,110.35,111.07,110.28,110.98,380151.0,101.7032,102.3667,101.6386,102.2838,380151.0
2023-02-08 14:30:00,110.99,111.2,110.86,111.2,385134.0,102.293,102.4866,102.1732,102.4866,385134.0
2023-02-08 15:00:00,111.2,111.28,110.72,110.98,393426.0,102.4866,102.5603,102.0442,102.2838,393426.0
2023-02-08 15:30:00,110.98,111.28,110.64,110.79,731903.0,102.2838,102.5603,101.9704,102.1087,731903.0
2023-02-09 09:30:00,110.61,111.18,110.27,110.36,269890.0,101.9428,102.4681,101.6294,101.7124,269890.0
2023-02-09 10:00:00,110.42,111.16,110.36,111.1,200017.0,101.7677,102.4497,101.7124,102.3944,200017.0
2023-02-09 10:30:00,111.1,111.74,110.83,111.04,296920.0,102.3944,102.9842,102.1455,102.3391,296920.0
2023-02-09 11:00:00,111.02,111.3,110.59,111.16,227785.0,102.3207,102.5787,101.9244,102.4497,227785.0
2023-02-09 11:30:00,111.21,111.47,111.06,111.16,248897.0,102.4958,102.7354,102.3575,102.4497,248897.0
2023-02-09 12:00:00,111.16,111.73,111.07,111.44,188269.0,102.4497,102.975,102.3667,102.7077,188269.0
2023-02-09 12:30:00,111.44,111.48,110.79,110.9,284639.0,102.7077,102.7446,102.1087,102.2101,284639.0
2023-02-09 13:00:00,110.88,110.96,110.5,110.74,347234.0,102.1916,102.2654,101.8414,102.0626,347234.0
2023-02-09 13:30:00,110.75,111.05,110.71,110.91,152714.0,102.0718,102.3483,102.035,102.2193,152714.0
2023-02-09 14:00:00,110.91,111.01,110.25,110.33,205156.0,102.2193,102.3114,101.611,101.6847,205156.0
2023-02-09 14:30:00,110.34,110.75,110.16,110.53,253421.0,101.6939,102.0718,101.528,101.8691,253421.0
2023-02-09 15:00:00,110.54,110.61,110.26,110.37,298612.0,101.8783,101.9428,101.6202,101.7216,298612.0
2023-02-09 15:30:00,110.36,110.38,109.85,109.92,833838.0,101.7124,101.7308,101.2423,101.3069,833838.0
2023-02-10 09:30:00,111.98,114.41,111.83,114.37,1739617.0,103.2054,105.445,103.0672,105.4082,1739617.0
2023-02-10 10:00:00,114.34,114.48,112.82,113.78,856152.0,105.3805,105.5095,103.9796,104.8644,856152.0
2023-02-10 10:30:00,113.81,114.01,113.27,113.5,494527.0,104.892,105.0764,104.3944,104.6063,494527.0
2023-02-10 11:00:00,113.5,113.8,113.2,113.3,876709.0,104.6063,104.8828,104.3298,104.422,876709.0
2023-02-10 11:30:00,113.3,113.75,113.28,113.64,362485.0,104.422,104.8367,104.4036,104.7354,362485.0
2023-02-10 12:00:00,113.65,114.04,113.55,113.73,311657.0,104.7446,105.104,104.6524,104.8183,311657.0
2023-02-10 12:30:00,113.73,114.14,113.68,114.09,261384.0,104.8183,105.1962,104.7722,105.1501,261384.0
2023-02-10 13:00:00,114.12,114.48,114.04,114.46,265488.0,105.1777,105.5095,105.104,105.4911,265488.0
2023-02-10 13:30:00,114.46,114.52,113.92,113.95,401063.0,105.4911,105.5464,104.9934,105.0211,401063.0
2023-02-10 14:00:00,113.96,114.45,113.94,113.99,355138.0,105.0303,105.4819,105.0119,105.0579,355138.0
2023-02-10 14:30:00,113.98,114.53,113.81,114.5,206673.0,105.0487,105.5556,104.892,105.528,206673.0
2023-02-10 15:00:00,114.51,114.66,114.24,114.38,274207.0,105.5372,105.6754,105.2883,105.4174,274207.0
2023-02-10 15:30:00,114.38,115.37,114.37,115.04,872166.0,105.4174,106.3298,105.4082,106.0257,872166.0
2023-02-13 09:30:00,113.95,114.1,112.36,113.32,274922.0,105.498,105.6368,104.0259,104.9147,274922.0
2023-02-13 10:00:00,113.34,113.57,112.66,113.28,229497.0,104.9332,105.1462,104.3037,104.8777,229497.0
2023-02-13 10:30:00,113.27,113.97,113.17,113.34,238141.0,104.8684,105.5165,104.7758,104.9332,238141.0
2023-02-13 11:00:00,113.36,113.74,112.67,112.79,195921.0,104.9517,105.3035,104.3129,104.424,195921.0
2023-02-13 11:30:00,112.8,113.2,112.47,113.13,193755.0,104.4333,104.8036,104.1277,104.7388,193755.0
2023-02-13 12:00:00,113.11,113.38,112.96,113.37,108826.0,104.7203,104.9703,104.5814,104.961,108826.0
2023-02-13 12:30:00,113.38,113.77,113.25,113.41,404916.0,104.9703,105.3313,104.8499,104.998,404916.0
2023-02-13 13:00:00,113.39,113.63,113.09,113.27,312570.0,104.9795,105.2017,104.7018,104.8684,312570.0
2023-02-13 13:30:00,113.3,113.39,112.79,112.93,225100.0,104.8962,104.9795,104.424,104.5536,225100.0
2023-02-13 14:00:00,112.94,113.1,112.66,112.73,210484.0,104.5629,104.711,104.3037,104.3685,210484.0
2023-02-13 14:30:00,112.75,113.0,112.4,112.81,251848.0,104.387,104.6184,104.0629,104.4425,251848.0
2023-02-13 15:00:00,112.8,112.86,112.12,112.28,335954.0,104.4333,104.4888,103.8037,103.9518,335954.0
2023-02-13 15:30:00,112.29,112.85,112.17,112.35,776961.0,103.9611,104.4796,103.85,104.0166,776961.0
2023-02-14 09:30:00,111.0,112.92,110.55,112.85,384027.0,102.7668,104.5444,102.3502,104.4796,384027.0
2023-02-14 10:00:00,112.89,114.28,112.84,114.06,365401.0,104.5166,105.8035,104.4703,105.5998,365401.0
2023-02-14 10:30:00,114.1,114.2,113.2,113.82,375934.0,105.6368,105.7294,104.8036,105.3776,375934.0
2023-02-14 11:00:00,113.82,114.19,113.45,113.52,198933.0,105.3776,105.7202,105.0351,105.0999,198933.0
2023-02-14 11:30:00,113.52,113.54,112.98,113.34,179605.0,105.0999,105.1184,104.5999,104.9332,179605.0
2023-02-14 12:00:00,113.33,113.87,113.32,113.8,222783.0,104.924,105.4239,104.9147,105.3591,222783.0
2023-02-14 12:30:00,113.81,114.07,113.59,114.05,253784.0,105.3684,105.6091,105.1647,105.5906,253784.0
2023-02-14 13:00:00,114.06,114.45,113.91,114.24,391001.0,105.5998,105.9609,105.4609,105.7665,391001.0
2023-02-14 13:30:00,114.25,114.33,113.85,113.91,288499.0,105.7757,105.8498,105.4054,105.4609,288499.0
2023-02-14 14:00:00,113.92,114.12,113.66,113.9,248835.0,105.4702,105.6554,105.2295,105.4517,248835.0
2023-02-14 14:30:00,113.9,114.29,113.78,114.15,216133.0,105.4517,105.8128,105.3406,105.6831,216133.0
2023-02-14 15:00:00,114.16,114.24,113.98,114.05,211985.0,105.6924,105.7665,105.5257,105.5906,211985.0
2023-02-14 15:30:00,114.08,114.14,113.51,113.68,1144044.0,105.6183,105.6739,105.0906,105.248,1144044.0
2023-02-15 09:30:00,112.31,112.31,110.06,110.56,513677.0,103.9796,103.9796,101.8965,102.3594,513677.0
2023-02-15 10:00:00,110.58,111.65,110.55,111.38,194055.0,102.3779,103.3686,102.3502,103.1186,194055.0
2023-02-15 10:30:00,111.34,111.73,110.84,111.38,299234.0,103.0816,103.4426,102.6186,103.1186,299234.0
2023-02-15 11:00:00,111.38,111.6,110.77,110.98,256778.0,103.1186,103.3223,102.5538,102.7483,256778.0
2023-02-15 11:30:00,110.99,111.28,110.7,110.96,186527.0,102.7575,103.026,102.489,102.7297,186527.0
2023-02-15 12:00:00,110.98,111.1,109.98,110.05,293420.0,102.7483,102.8594,101.8224,101.8872,293420.0
2023-02-15 12:30:00,110.03,110.93,110.02,110.93,172794.0,101.8687,102.702,101.8595,102.702,172794.0
2023-02-15 13:00:00,110.92,111.94,110.92,111.92,164493.0,102.6927,103.6371,102.6927,103.6185,164493.0
2023-02-15 13:30:00,111.93,112.08,111.39,111.63,214654.0,103.6278,103.7667,103.1279,103.3501,214654.0
2023-02-15 14:00:00,111.66,111.9,111.5,111.65,122008.0,103.3778,103.6,103.2297,103.3686,122008.0
2023-02-15 14:30:00,111.66,111.77,111.17,111.17,203753.0,103.3778,103.4797,102.9242,102.9242,203753.0
2023-02-15 15:00:00,111.18,111.53,110.99,111.23,209301.0,102.9334,103.2575,102.7575,102.9797,209301.0
2023-02-15 15:30:00,111.24,111.82,111.17,111.69,904983.0,102.989,103.526,102.9242,103.4056,904983.0
2023-02-16 09:30:00,110.88,111.71,110.09,110.16,292357.0,102.6557,103.4241,101.9243,101.9891,292357.0
2023-02-16 10:00:00,110.11,110.66,109.86,110.11,288443.0,101.9428,102.452,101.7113,101.9428,288443.0
2023-02-16 10:30:00,110.07,110.8,109.99,110.65,139947.0,101.9058,102.5816,101.8317,102.4427,139947.0
2023-02-16 11:00:00,110.65,110.69,109.8,109.91,302484.0,102.4427,102.4798,101.6558,101.7576,302484.0
2023-02-16 11:30:00,109.91,110.49,109.7,110.37,394079.0,101.7576,102.2946,101.5632,102.1835,394079.0
2023-02-16 12:00:00,110.37,110.46,110.06,110.46,95786.0,102.1835,102.2668,101.8965,102.2668,95786.0
2023-02-16 12:30:00,110.47,110.68,110.16,110.19,135874.0,102.2761,102.4705,101.9891,102.0169,135874.0
2023-02-16 13:00:00,110.22,110.31,108.58,108.77,500070.0,102.0446,102.128,100.5263,100.7022,500070.0
2023-02-16 13:30:00,108.77,109.31,108.77,109.22,275714.0,100.7022,101.2021,100.7022,101.1188,275714.0
2023-02-16 14:00:00,109.22,109.35,108.84,109.08,209225.0,101.1188,101.2392,100.767,100.9892,209225.0
2023-02-16 14:30:00,109.07,109.29,108.68,108.98,431922.0,100.9799,101.1836,100.6189,100.8966,431922.0
2023-02-16 15:00:00,108.98,109.07,108.08,108.26,263991.0,100.8966,100.9799,100.0634,100.23,263991.0
2023-02-16 15:30:00,108.24,108.67,108.09,108.41,722783.0,100.2115,100.6096,100.0726,100.3689,722783.0
2023-02-17 09:30:00,106.14,106.67,103.17,104.9,1106156.0,98.2673,98.758,95.5176,97.1192,1106156.0
2023-02-17 10:00:00,104.92,105.2,104.15,104.86,394887.0,97.1378,97.397,96.4249,97.0822,394887.0
2023-02-17 10:30:00,104.85,105.36,103.5,103.92,504692.0,97.0729,97.5451,95.8231,96.2119,504692.0
2023-02-17 11:00:00,103.94,104.87,103.93,104.2,494073.0,96.2304,97.0915,96.2212,96.4712,494073.0
2023-02-17 11:30:00,104.2,105.5,104.2,104.93,392468.0,96.4712,97.6747,96.4712,97.147,392468.0
2023-02-17 12:00:00,104.94,105.16,104.67,105.03,270095.0,97.1563,97.36,96.9063,97.2396,270095.0
2023-02-17 12:30:00,105.04,105.05,104.01,104.1,239959.0,97.2489,97.2581,96.2953,96.3786,239959.0
2023-02-17 13:00:00,104.11,104.59,103.81,103.97,377529.0,96.3878,96.8322,96.1101,96.2582,377529.0
2023-02-17 13:30:00,103.98,104.28,103.75,104.02,169003.0,96.2675,96.5452,96.0545,96.3045,169003.0
2023-02-17 14:00:00,104.05,104.16,103.75,103.89,257191.0,96.3323,96.4341,96.0545,96.1842,257191.0
2023-02-17 14:30:00,103.89,104.27,103.89,104.09,554511.0,96.1842,96.536,96.1842,96.3693,554511.0
2023-02-17 15:00:00,104.08,104.16,103.53,103.59,480662.0,96.3601,96.4341,95.8509,95.9064,480662.0
2023-02-17 15:30:00,103.59,104.3,103.33,104.17,1794141.0,95.9064,96.5637,95.6657,96.4434,1794141.0
2023-02-21 09:30:00,104.01,105.32,103.51,105.14,760174.0,96.2953,97.5081,95.8323,97.3414,760174.0
2023-02-21 10:00:00,105.11,105.52,104.46,104.83,345330.0,97.3137,97.6933,96.7119,97.0544,345330.0
2023-02-21 10:30:00,104.76,105.55,104.59,105.04,301307.0,96.9896,97.721,96.8322,97.2489,301307.0
2023-02-21 11:00:00,105.04,105.35,104.69,105.0,305360.0,97.2489,97.5359,96.9248,97.2118,305360.0
2023-02-21 11:30:00,105.01,105.43,104.56,104.57,269166.0,97.2211,97.6099,96.8045,96.8137,269166.0
2023-02-21 12:00:00,104.57,105.47,104.51,105.45,178896.0,96.8137,97.647,96.7582,97.6284,178896.0
2023-02-21 12:30:00,105.45,106.12,105.33,105.98,203636.0,97.6284,98.2487,97.5173,98.1191,203636.0
2023-02-21 13:00:00,105.97,106.08,105.63,105.66,187672.0,98.1099,98.2117,97.7951,97.8229,187672.0
2023-02-21 13:30:00,105.64,105.77,105.36,105.48,136836.0,97.8044,97.9247,97.5451,97.6562,136836.0
2023-02-21 14:00:00,105.47,105.63,105.17,105.56,126315.0,97.647,97.7951,97.3692,97.7303,126315.0
2023-02-21 14:30:00,105.55,105.69,105.25,105.33,195820.0,97.721,97.8506,97.4433,97.5173,195820.0
2023-02-21 15:00:00,105.35,105.54,105.21,105.34,198401.0,97.5359,97.7118,97.4062,97.5266,198401.0
2023-02-21 15:30:00,105.37,105.73,105.19,105.32,509829.0,97.5544,97.8877,97.3877,97.5081,509829.0
2023-02-22 09:30:00,105.48,105.48,104.63,104.77,390549.0,97.6562,97.6562,96.8693,96.9989,390549.0
2023-02-22 10:00:00,104.8,104.86,103.6,103.87,268772.0,97.0267,97.0822,95.9157,96.1656,268772.0
2023-02-22 10:30:00,103.77,103.8,102.96,103.51,376016.0,96.0731,96.1008,95.3231,95.8323,376016.0
2023-02-22 11:00:00,103.52,103.82,103.19,103.76,226037.0,95.8416,96.1193,95.5361,96.0638,226037.0
2023-02-22 11:30:00,103.74,104.1,103.5,103.99,209354.0,96.0453,96.3786,95.8231,96.2767,209354.0
2023-02-22 12:00:00,104.0,104.46,103.93,104.33,111534.0,96.286,96.7119,96.2212,96.5915,111534.0
2023-02-22 12:30:00,104.33,104.72,104.32,104.43,140396.0,96.5915,96.9526,96.5823,96.6841,140396.0
2023-02-22 13:00:00,104.42,104.62,104.24,104.46,146623.0,96.6748,96.86,96.5082,96.7119,146623.0
2023-02-22 13:30:00,104.45,104.71,104.32,104.5,131148.0,96.7026,96.9433,96.5823,96.7489,131148.0
2023-02-22 14:00:00,104.46,104.82,103.84,103.91,350069.0,96.7119,97.0452,96.1379,96.2027,350069.0
2023-02-22 14:30:00,103.87,104.08,103.68,103.81,327498.0,96.1656,96.3601,95.9897,96.1101,327498.0
2023-02-22 15:00:00,103.8,103.97,103.57,103.64,350235.0,96.1008,96.2582,95.8879,95.9527,350235.0
2023-02-22 15:30:00,103.63,104.1,103.61,104.08,667481.0,95.9434,96.3786,95.9249,96.3601,667481.0
2023-02-23 09:30:00,106.0,106.4,104.39,104.85,418418.0,98.1376,98.508,96.6471,97.0729,418418.0
2023-02-23 10:00:00,104.87,105.85,104.81,105.84,250527.0,97.0915,97.9988,97.0359,97.9895,250527.0
2023-02-23 10:30:00,105.84,105.92,105.11,105.51,154474.0,97.9895,98.0636,97.3137,97.684,154474.0
2023-02-23 11:00:00,105.5,105.54,104.81,104.88,186326.0,97.6747,97.7118,97.0359,97.1007,186326.0
2023-02-23 11:30:00,104.88,105.15,104.27,104.28,203991.0,97.1007,97.3507,96.536,96.5452,203991.0
2023-02-23 12:00:00,104.3,104.57,104.07,104.45,178349.0,96.5637,96.8137,96.3508,96.7026,178349.0
2023-02-23 12:30:00,104.45,105.35,104.35,105.3,207345.0,96.7026,97.5359,96.61,97.4896,207345.0
2023-02-23 13:00:00,105.3,105.44,105.03,105.34,121070.0,97.4896,97.6192,97.2396,97.5266,121070.0
2023-02-23 13:30:00,105.35,105.56,105.25,105.48,104648.0,97.5359,97.7303,97.4433,97.6562,104648.0
2023-02-23 14:00:00,105.49,105.71,105.37,105.65,132352.0,97.6655,97.8692,97.5544,97.8136,132352.0
2023-02-23 14:30:00,105.69,105.86,105.34,105.59,174320.0,97.8506,98.008,97.5266,97.7581,174320.0
2023-02-23 15:00:00,105.59,105.92,105.57,105.8,323253.0,97.7581,98.0636,97.7395,97.9525,323253.0
2023-02-23 15:30:00,105.82,105.82,105.22,105.45,449349.0,97.971,97.971,97.4155,97.6284,449349.0
2023-02-24 09:30:00,104.17,104.54,103.44,103.56,372744.0,96.4434,96.7859,95.7675,95.8786,372744.0
2023-02-24 10:00:00,103.55,104.43,103.36,103.52,221945.0,95.8694,96.6841,95.6935,95.8416,221945.0
2023-02-24 10:30:00,103.51,104.57,103.44,104.45,238286.0,95.8323,96.8137,95.7675,96.7026,238286.0
2023-02-24 11:00:00,104.46,104.77,104.16,104.59,171117.0,96.7119,96.9989,96.4341,96.8322,171117.0
2023-02-24 11:30:00,104.66,105.51,104.59,105.11,197070.0,96.897,97.684,96.8322,97.3137,197070.0
2023-02-24 12:00:00,105.11,105.27,104.26,104.48,133788.0,97.3137,97.4618,96.5267,96.7304,133788.0
2023-02-24 12:30:00,104.5,104.63,103.98,104.02,115225.0,96.7489,96.8693,96.2675,96.3045,115225.0
2023-02-24 13:00:00,104.01,104.32,103.85,104.19,133529.0,96.2953,96.5823,96.1471,96.4619,133529.0
2023-02-24 13:30:00,104.2,104.54,104.07,104.39,112962.0,96.4712,96.7859,96.3508,96.6471,112962.0
2023-02-24 14:00:00,104.39,104.83,104.35,104.77,122744.0,96.6471,97.0544,96.61,96.9989,122744.0
2023-02-24 14:30:00,104.78,105.27,104.65,105.16,260860.0,97.0081,97.4618,96.8878,97.36,260860.0
2023-02-24 15:00:00,105.17,105.55,104.88,105.36,187970.0,97.3692,97.721,97.1007,97.5451,187970.0
2023-02-24 15:30:00,105.37,105.45,104.74,105.26,627850.0,97.5544,97.6284,96.9711,97.4525,627850.0
2023-02-27 09:30:00,105.17,105.17,103.44,104.29,566618.0,97.3692,97.3692,95.7675,96.5545,566618.0
2023-02-27 10:00:00,104.33,104.76,104.15,104.51,595168.0,96.5915,96.9896,96.4249,96.7582,595168.0
2023-02-27 10:30:00,104.5,105.05,104.3,105.02,311459.0,96.7489,97.2581,96.5637,97.2303,311459.0
2023-02-27 11:00:00,105.02,105.54,104.98,105.24,273246.0,97.2303,97.7118,97.1933,97.434,273246.0
2023-02-27 11:30:00,105.24,105.3,104.88,105.22,235356.0,97.434,97.4896,97.1007,97.4155,235356.0
2023-02-27 12:00:00,105.23,105.67,105.17,105.54,259268.0,97.4248,97.8321,97.3692,97.7118,259268.0
2023-02-27 12:30:00,105.56,105.95,105.56,105.74,157672.0,97.7303,98.0914,97.7303,97.8969,157672.0
2023-02-27 13:00:00,105.77,106.05,105.57,105.58,201290.0,97.9247,98.1839,97.7395,97.7488,201290.0
2023-02-27 13:30:00,105.6,105.62,105.31,105.5,156143.0,97.7673,97.7858,97.4988,97.6747,156143.0
2023-02-27 14:00:00,105.52,106.08,105.47,106.07,257752.0,97.6933,98.2117,97.647,98.2025,257752.0
2023-02-27 14:30:00,106.11,106.18,105.67,105.8,187469.0,98.2395,98.3043,97.8321,97.9525,187469.0
2023-02-27 15:00:00,105.82,105.82,105.37,105.65,260136.0,97.971,97.971,97.5544,97.8136,260136.0
2023-02-27 15:30:00,105.64,105.91,105.43,105.86,693443.0,97.8044,98.0543,97.6099,98.008,693443.0
2023-02-28 09:30:00,106.66,107.31,105.42,105.42,438156.0,98.7487,99.3505,97.6007,97.6007,438156.0
2023-02-28 10:00:00,105.42,106.37,105.4,106.32,220846.0,97.6007,98.4802,97.5822,98.4339,220846.0
2023-02-28 10:30:00,106.31,106.44,105.41,105.62,195254.0,98.4247,98.545,97.5914,97.7858,195254.0
2023-02-28 11:00:00,105.65,106.01,105.23,105.24,182937.0,97.8136,98.1469,97.4248,97.434,182937.0
2023-02-28 11:30:00,105.22,105.43,104.82,104.86,187927.0,97.4155,97.6099,97.0452,97.0822,187927.0
2023-02-28 12:00:00,104.88,105.03,104.59,104.62,212311.0,97.1007,97.2396,96.8322,96.86,212311.0
2023-02-28 12:30:00,104.61,104.75,104.22,104.67,172918.0,96.8507,96.9804,96.4897,96.9063,172918.0
2023-02-28 13:00:00,104.67,104.74,104.33,104.43,163946.0,96.9063,96.9711,96.5915,96.6841,163946.0
2023-02-28 13:30:00,104.44,104.58,104.09,104.4,113212.0,96.6934,96.823,96.3693,96.6563,113212.0
2023-02-28 14:00:00,104.41,104.58,104.2,104.47,178160.0,96.6656,96.823,96.4712,96.7211,178160.0
2023-02-28 14:30:00,104.46,104.49,104.11,104.16,126285.0,96.7119,96.7396,96.3878,96.4341,126285.0
2023-02-28 15:00:00,104.17,104.24,103.88,103.99,168701.0,96.4434,96.5082,96.1749,96.2767,168701.0
2023-02-28 15:30:00,103.98,104.05,103.31,103.39,1031098.0,96.2675,96.3323,95.6472,95.7212,1031098.0
2023-03-01 09:30:00,103.73,105.64,103.23,105.64,394802.0,96.036,97.8044,95.5731,97.8044,394802.0
2023-03-01 10:00:00,105.68,106.55,105.36,106.38,295554.0,97.8414,98.6469,97.5451,98.4895,295554.0
2023-03-01 10:30:00,106.37,107.62,106.28,107.6,420145.0,98.4802,99.6375,98.3969,99.619,420145.0
2023-03-01 11:00:00,107.6,107.68,106.43,106.79,299403.0,99.619,99.693,98.5358,98.8691,299403.0
2023-03-01 11:30:00,106.81,106.93,106.19,106.67,152778.0,98.8876,98.9987,98.3136,98.758,152778.0
2023-03-01 12:00:00,106.65,106.89,106.45,106.47,132597.0,98.7394,98.9616,98.5543,98.5728,132597.0
2023-03-01 12:30:00,106.48,106.55,106.2,106.28,130858.0,98.582,98.6469,98.3228,98.3969,130858.0
2023-03-01 13:00:00,106.29,106.48,106.12,106.25,144577.0,98.4061,98.582,98.2487,98.3691,144577.0
2023-03-01 13:30:00,106.24,106.31,105.97,106.09,140734.0,98.3598,98.4247,98.1099,98.221,140734.0
2023-03-01 14:00:00,106.09,106.51,105.92,106.49,162359.0,98.221,98.6098,98.0636,98.5913,162359.0
2023-03-01 14:30:00,106.47,106.62,106.13,106.25,150910.0,98.5728,98.7117,98.258,98.3691,150910.0
2023-03-01 15:00:00,106.24,106.71,106.22,106.65,237294.0,98.3598,98.795,98.3413,98.7394,237294.0
2023-03-01 15:30:00,106.66,106.75,106.11,106.31,681673.0,98.7487,98.832,98.2395,98.4247,681673.0
2023-03-02 09:30:00,106.07,107.03,105.78,107.03,405372.0,98.2025,99.0912,97.934,99.0912,405372.0
2023-03-02 10:00:00,107.0,107.71,106.84,107.57,277511.0,99.0635,99.7208,98.9153,99.5912,277511.0
2023-03-02 10:30:00,107.59,107.77,107.0,107.64,257499.0,99.6097,99.7764,99.0635,99.656,257499.0
2023-03-02 11:00:00,107.65,108.04,107.41,107.83,232784.0,99.6653,100.0263,99.4431,99.8319,232784.0
2023-03-02 11:30:00,107.82,108.17,107.4,108.08,228065.0,99.8227,100.1467,99.4338,100.0634,228065.0
2023-03-02 12:00:00,108.08,108.23,107.58,107.76,229643.0,100.0634,100.2022,99.6005,99.7671,229643.0
2023-03-02 12:30:00,107.77,108.57,107.73,108.53,186014.0,99.7764,100.517,99.7393,100.48,186014.0
2023-03-02 13:00:00,108.52,108.62,108.14,108.28,157590.0,100.4707,100.5633,100.1189,100.2485,157590.0
2023-03-02 13:30:00,108.29,108.65,107.98,108.44,163583.0,100.2578,100.5911,99.9708,100.3967,163583.0
2023-03-02 14:00:00,108.44,108.7,108.39,108.48,174747.0,100.3967,100.6374,100.3504,100.4337,174747.0
2023-03-02 14:30:00,108.49,108.62,108.33,108.6,113307.0,100.443,100.5633,100.2948,100.5448,113307.0
2023-03-02 15:00:00,108.6,108.8,108.49,108.72,166997.0,100.5448,100.73,100.443,100.6559,166997.0
2023-03-02 15:30:00,108.75,108.96,108.19,108.38,616234.0,100.6837,100.8781,100.1652,100.3411,616234.0
2023-03-03 09:30:00,106.27,107.93,105.81,107.43,845676.0,98.3876,99.9245,97.9617,99.4616,845676.0
2023-03-03 10:00:00,107.42,108.17,106.84,106.88,603461.0,99.4523,100.1467,98.9153,98.9524,603461.0
2023-03-03 10:30:00,106.89,107.89,106.84,107.86,583567.0,98.9616,99.8875,98.9153,99.8597,583567.0
2023-03-03 11:00:00,107.86,108.15,107.79,108.08,153116.0,99.8597,100.1282,99.7949,100.0634,153116.0
2023-03-03 11:30:00,108.04,108.37,107.89,108.21,165123.0,100.0263,100.3319,99.8875,100.1837,165123.0
2023-03-03 12:00:00,108.2,108.51,108.11,108.44,195835.0,100.1745,100.4615,100.0911,100.3967,195835.0
2023-03-03 12:30:00,108.43,108.76,108.02,108.76,409606.0,100.3874,100.6929,100.0078,100.6929,409606.0
2023-03-03 13:00:00,108.76,108.92,108.65,108.67,186409.0,100.6929,100.8411,100.5911,100.6096,186409.0
2023-03-03 13:30:00,108.68,108.73,108.38,108.44,142249.0,100.6189,100.6652,100.3411,100.3967,142249.0
2023-03-03 14:00:00,108.48,109.02,108.33,109.01,233703.0,100.4337,100.9336,100.2948,100.9244,233703.0
2023-03-03 14:30:00,109.02,109.08,108.77,108.79,165382.0,100.9336,100.9892,100.7022,100.7207,165382.0
2023-03-03 15:00:00,108.79,109.0,108.57,108.7,228507.0,100.7207,100.9151,100.517,100.6374,228507.0
2023-03-03 15:30:00,108.7,108.74,108.22,108.65,557687.0,100.6374,100.6744,100.193,100.5911,557687.0
2023-03-06 09:30:00,107.58,108.14,107.1,107.72,337390.0,99.6005,100.1189,99.1561,99.7301,337390.0
2023-03-06 10:00:00,107.7,107.82,107.23,107.67,239558.0,99.7116,99.8227,99.2764,99.6838,239558.0
2023-03-06 10:30:00,107.68,107.86,107.45,107.46,209092.0,99.693,99.8597,99.4801,99.4894,209092.0
2023-03-06 11:00:00,107.48,108.22,107.47,108.19,399202.0,99.5079,100.193,99.4986,100.1652,399202.0
2023-03-06 11:30:00,108.2,108.52,107.96,108.51,252753.0,100.1745,100.4707,99.9523,100.4615,252753.0
2023-03-06 12:00:00,108.52,109.12,108.52,108.83,217268.0,100.4707,101.0262,100.4707,100.7577,217268.0
2023-03-06 12:30:00,108.83,109.05,108.5,108.69,199991.0,100.7577,100.9614,100.4522,100.6281,199991.0
2023-03-06 13:00:00,108.7,108.82,108.53,108.63,133357.0,100.6374,100.7485,100.48,100.5726,133357.0
2023-03-06 13:30:00,108.62,108.97,108.58,108.96,134203.0,100.5633,100.8874,100.5263,100.8781,134203.0
2023-03-06 14:00:00,108.97,109.28,108.8,109.28,173320.0,100.8874,101.1744,100.73,101.1744,173320.0
2023-03-06 14:30:00,109.29,109.59,109.26,109.44,283024.0,101.1836,101.4614,101.1558,101.3225,283024.0
2023-03-06 15:00:00,109.45,109.52,108.97,109.2,314091.0,101.3318,101.3966,100.8874,101.1003,314091.0
2023-03-06 15:30:00,109.2,109.6,109.18,109.56,539302.0,101.1003,101.4706,101.0818,101.4336,539302.0
2023-03-07 09:30:00,108.59,108.92,108.01,108.26,300043.0,100.5355,100.8411,99.9986,100.23,300043.0
2023-03-07 10:00:00,108.29,108.34,106.86,107.81,352951.0,100.2578,100.3041,98.9339,99.8134,352951.0
2023-03-07 10:30:00,107.81,108.41,107.1,107.38,353471.0,99.8134,100.3689,99.1561,99.4153,353471.0
2023-03-07 11:00:00,107.38,108.02,107.37,107.43,165498.0,99.4153,100.0078,99.406,99.4616,165498.0
2023-03-07 11:30:00,107.42,107.87,107.38,107.44,166509.0,99.4523,99.8689,99.4153,99.4708,166509.0
2023-03-07 12:00:00,107.44,108.2,107.42,107.93,105301.0,99.4708,100.1745,99.4523,99.9245,105301.0
2023-03-07 12:30:00,107.91,107.97,107.58,107.78,90974.0,99.906,99.9615,99.6005,99.7856,90974.0
2023-03-07 13:00:00,107.78,107.79,107.13,107.23,101446.0,99.7856,99.7949,99.1838,99.2764,101446.0
2023-03-07 13:30:00,107.21,107.32,106.67,106.84,172760.0,99.2579,99.3597,98.758,98.9153,172760.0
2023-03-07 14:00:00,106.83,107.12,106.81,107.12,147094.0,98.9061,99.1746,98.8876,99.1746,147094.0
2023-03-07 14:30:00,107.15,107.38,106.9,107.23,308648.0,99.2023,99.4153,98.9709,99.2764,308648.0
2023-03-07 15:00:00,107.21,107.7,107.2,107.49,168661.0,99.2579,99.7116,99.2486,99.5171,168661.0
2023-03-07 15:30:00,107.5,107.78,107.4,107.66,461536.0,99.5264,99.7856,99.4338,99.6745,461536.0
2023-03-08 09:30:00,106.99,108.53,106.99,108.45,236902.0,99.0542,100.48,99.0542,100.4059,236902.0
2023-03-08 10:00:00,108.46,108.5,107.38,107.69,158971.0,100.4152,100.4522,99.4153,99.7023,158971.0
2023-03-08 10:30:00,107.67,108.5,107.07,107.11,121588.0,99.6838,100.4522,99.1283,99.1653,121588.0
2023-03-08 11:00:00,107.14,107.26,106.61,107.03,161550.0,99.1931,99.3042,98.7024,99.0912,161550.0
2023-03-08 11:30:00,107.04,107.09,106.03,106.11,245016.0,99.1005,99.1468,98.1654,98.2395,245016.0
2023-03-08 12:00:00,106.1,106.3,105.76,106.1,149838.0,98.2302,98.4154,97.9154,98.2302,149838.0
2023-03-08 12:30:00,106.12,106.58,106.1,106.44,200404.0,98.2487,98.6746,98.2302,98.545,200404.0
2023-03-08 13:00:00,106.41,106.57,106.17,106.19,168344.0,98.5172,98.6654,98.295,98.3136,168344.0
2023-03-08 13:30:00,106.17,106.9,106.11,106.78,166844.0,98.295,98.9709,98.2395,98.8598,166844.0
2023-03-08 14:00:00,106.79,107.12,106.77,107.03,144722.0,98.8691,99.1746,98.8505,99.0912,144722.0
2023-03-08 14:30:00,107.05,107.14,106.59,106.65,165269.0,99.1098,99.1931,98.6839,98.7394,165269.0
2023-03-08 15:00:00,106.66,106.71,106.12,106.2,162410.0,98.7487,98.795,98.2487,98.3228,162410.0
2023-03-08 15:30:00,106.2,107.28,106.19,107.23,462563.0,98.3228,99.3227,98.3136,99.2764,462563.0
2023-03-09 09:30:00,107.92,109.26,107.71,108.37,254260.0,99.9152,101.1558,99.7208,100.3319,254260.0
2023-03-09 10:00:00,108.37,108.58,107.39,107.77,215191.0,100.3319,100.5263,99.4245,99.7764,215191.0
2023-03-09 10:30:00,107.76,108.17,107.46,107.46,201271.0,99.7671,100.1467,99.4894,99.4894,201271.0
2023-03-09 11:00:00,107.45,107.78,107.04,107.34,119687.0,99.4801,99.7856,99.1005,99.3783,119687.0
2023-03-09 11:30:00,107.37,107.74,107.08,107.16,126815.0,99.406,99.7486,99.1375,99.2116,126815.0
2023-03-09 12:00:00,107.16,107.31,106.84,107.17,188800.0,99.2116,99.3505,98.9153,99.2209,188800.0
2023-03-09 12:30:00,107.2,107.3,106.63,106.84,128392.0,99.2486,99.3412,98.7209,98.9153,128392.0
2023-03-09 13:00:00,106.84,106.92,106.24,106.52,173631.0,98.9153,98.9894,98.3598,98.6191,173631.0
2023-03-09 13:30:00,106.53,106.68,105.93,106.05,114955.0,98.6283,98.7672,98.0728,98.1839,114955.0
2023-03-09 14:00:00,106.05,106.29,105.86,106.08,140753.0,98.1839,98.4061,98.008,98.2117,140753.0
2023-03-09 14:30:00,106.1,106.23,105.94,105.97,174933.0,98.2302,98.3506,98.0821,98.1099,174933.0
2023-03-09 15:00:00,105.97,106.24,105.36,105.8,302503.0,98.1099,98.3598,97.5451,97.9525,302503.0
2023-03-09 15:30:00,105.79,106.27,105.76,105.82,491194.0,97.9432,98.3876,97.9154,97.971,491194.0
2023-03-10 09:30:00,105.73,107.09,105.16,106.84,377401.0,97.8877,99.1468,97.36,98.9153,377401.0
2023-03-10 10:00:00,106.84,107.33,105.52,105.78,201438.0,98.9153,99.369,97.6933,97.934,201438.0
2023-03-10 10:30:00,105.82,106.39,105.15,106.25,162281.0,97.971,98.4987,97.3507,98.3691,162281.0
2023-03-10 11:00:00,106.25,107.08,106.07,106.92,158777.0,98.3691,99.1375,98.2025,98.9894,158777.0
2023-03-10 11:30:00,106.91,107.29,105.78,105.86,192888.0,98.9802,99.332,97.934,98.008,192888.0
2023-03-10 12:00:00,105.8,106.0,105.16,105.57,152711.0,97.9525,98.1376,97.36,97.7395,152711.0
2023-03-10 12:30:00,105.63,105.78,105.03,105.15,196103.0,97.7951,97.934,97.2396,97.3507,196103.0
2023-03-10 13:00:00,105.15,105.37,104.4,104.55,170327.0,97.3507,97.5544,96.6563,96.7952,170327.0
2023-03-10 13:30:00,104.57,104.67,103.9,104.31,132902.0,96.8137,96.9063,96.1934,96.573,132902.0
2023-03-10 14:00:00,104.32,104.86,103.89,104.01,182893.0,96.5823,97.0822,96.1842,96.2953,182893.0
2023-03-10 14:30:00,104.01,104.96,104.01,104.69,130539.0,96.2953,97.1748,96.2953,96.9248,130539.0
2023-03-10 15:00:00,104.69,104.77,103.97,104.27,218978.0,96.9248,96.9989,96.2582,96.536,218978.0
2023-03-10 15:30:00,104.28,104.38,103.6,104.22,613588.0,96.5452,96.6378,95.9157,96.4897,613588.0
2023-03-13 09:30:00,102.0,102.3,99.57,101.97,902651.0,94.4343,94.7121,92.1846,94.4066,902651.0
2023-03-13 10:00:00,101.96,102.53,100.97,101.43,697394.0,94.3973,94.925,93.4807,93.9066,697394.0
2023-03-13 10:30:00,101.48,103.52,101.45,103.25,555045.0,93.9529,95.8416,93.9251,95.5916,555045.0
2023-03-13 11:00:00,103.34,103.58,102.32,102.99,358703.0,95.6749,95.8971,94.7306,95.3509,358703.0
2023-03-13 11:30:00,102.98,103.2,101.74,102.86,259785.0,95.3417,95.5453,94.1936,95.2306,259785.0
2023-03-13 12:00:00,102.88,103.3,101.88,102.06,163295.0,95.2491,95.6379,94.3232,94.4899,163295.0
2023-03-13 12:30:00,102.11,102.7,101.66,101.76,155506.0,94.5362,95.0824,94.1196,94.2121,155506.0
2023-03-13 13:00:00,101.74,101.89,101.24,101.43,328468.0,94.1936,94.3325,93.7307,93.9066,328468.0
2023-03-13 13:30:00,101.4,102.54,101.13,102.45,214425.0,93.8788,94.9343,93.6289,94.851,214425.0
2023-03-13 14:00:00,102.49,102.7,101.79,101.97,214753.0,94.888,95.0824,94.2399,94.4066,214753.0
2023-03-13 14:30:00,101.99,102.21,101.41,101.62,328103.0,94.4251,94.6288,93.8881,94.0825,328103.0
2023-03-13 15:00:00,101.59,101.75,100.36,100.48,494564.0,94.0548,94.2029,92.916,93.0271,494564.0
2023-03-13 15:30:00,100.44,101.18,100.44,100.69,960093.0,92.9901,93.6752,92.9901,93.2215,960093.0
2023-03-14 09:30:00,101.05,103.89,100.64,103.75,432995.0,93.5548,96.1842,93.1752,96.0545,432995.0
2023-03-14 10:00:00,103.79,103.95,103.09,103.43,229736.0,96.0916,96.2397,95.4435,95.7583,229736.0
2023-03-14 10:30:00,103.43,103.82,102.98,103.1,260084.0,95.7583,96.1193,95.3417,95.4527,260084.0
2023-03-14 11:00:00,103.1,104.14,102.97,104.08,202272.0,95.4527,96.4156,95.3324,96.3601,202272.0
2023-03-14 11:30:00,104.1,104.42,103.83,104.13,174864.0,96.3786,96.6748,96.1286,96.4064,174864.0
2023-03-14 12:00:00,104.12,104.33,103.45,103.45,178210.0,96.3971,96.5915,95.7768,95.7768,178210.0
2023-03-14 12:30:00,103.43,103.71,102.88,103.03,166201.0,95.7583,96.0175,95.2491,95.3879,166201.0
2023-03-14 13:00:00,103.05,103.31,102.18,102.49,233470.0,95.4065,95.6472,94.601,94.888,233470.0
2023-03-14 13:30:00,102.47,102.87,102.1,102.15,154831.0,94.8695,95.2398,94.5269,94.5732,154831.0
2023-03-14 14:00:00,102.15,102.22,101.27,101.51,318113.0,94.5732,94.638,93.7585,93.9807,318113.0
2023-03-14 14:30:00,101.53,101.76,100.6,100.62,294183.0,93.9992,94.2121,93.1382,93.1567,294183.0
2023-03-14 15:00:00,100.62,100.7,99.62,100.62,474204.0,93.1567,93.2308,92.2309,93.1567,474204.0
2023-03-14 15:30:00,100.62,101.5,100.51,101.35,715437.0,93.1567,93.9714,93.0549,93.8326,715437.0
2023-03-15 09:30:00,97.42,98.71,96.14,96.9,650468.0,90.1941,91.3884,89.009,89.7126,650468.0
2023-03-15 10:00:00,96.93,98.1,96.78,97.23,419250.0,89.7404,90.8236,89.6015,90.0181,419250.0
2023-03-15 10:30:00,97.23,97.6,96.57,96.62,500945.0,90.0181,90.3607,89.4071,89.4534,500945.0
2023-03-15 11:00:00,96.61,97.23,96.24,96.48,364914.0,89.4441,90.0181,89.1016,89.3238,364914.0
2023-03-15 11:30:00,96.45,96.55,94.92,95.18,455054.0,89.296,89.3886,87.8795,88.1202,455054.0
2023-03-15 12:00:00,95.18,95.43,93.74,94.35,371233.0,88.1202,88.3517,86.787,87.3518,371233.0
2023-03-15 12:30:00,94.37,94.67,93.66,93.74,383823.0,87.3703,87.648,86.7129,86.787,383823.0
2023-03-15 13:00:00,93.76,95.59,93.59,95.05,523857.0,86.8055,88.4998,86.6481,87.9998,523857.0
2023-03-15 13:30:00,95.05,95.22,94.69,94.93,352947.0,87.9998,88.1572,87.6665,87.8887,352947.0
2023-03-15 14:00:00,94.91,95.31,94.04,95.0,279385.0,87.8702,88.2406,87.0648,87.9536,279385.0
2023-03-15 14:30:00,95.06,95.56,94.76,94.87,460802.0,88.0091,88.472,87.7314,87.8332,460802.0
2023-03-15 15:00:00,94.91,95.2,94.32,94.62,520279.0,87.8702,88.1387,87.324,87.6017,520279.0
2023-03-15 15:30:00,94.61,95.28,94.33,95.27,1045499.0,87.5925,88.2128,87.3332,88.2035,1045499.0
2023-03-16 09:30:00,92.01,94.82,91.53,94.58,712372.0,85.1853,87.7869,84.7409,87.5647,712372.0
2023-03-16 10:00:00,94.58,94.6,92.28,92.95,471336.0,87.5647,87.5832,85.4353,86.0556,471336.0
2023-03-16 10:30:00,92.98,94.52,92.59,94.34,695738.0,86.0834,87.5092,85.7223,87.3425,695738.0
2023-03-16 11:00:00,94.37,94.88,93.81,94.53,443378.0,87.3703,87.8425,86.8518,87.5184,443378.0
2023-03-16 11:30:00,94.57,94.89,93.95,94.64,390965.0,87.5554,87.8517,86.9814,87.6203,390965.0
2023-03-16 12:00:00,94.61,95.11,94.09,94.84,383584.0,87.5925,88.0554,87.111,87.8054,383584.0
2023-03-16 12:30:00,94.82,95.8,94.41,95.77,315399.0,87.7869,88.6942,87.4073,88.6664,315399.0
2023-03-16 13:00:00,95.78,96.44,95.66,95.88,419537.0,88.6757,89.2867,88.5646,88.7683,419537.0
2023-03-16 13:30:00,95.86,96.18,95.69,96.08,315484.0,88.7498,89.046,88.5924,88.9534,315484.0
2023-03-16 14:00:00,96.07,96.12,95.24,95.68,271657.0,88.9442,88.9905,88.1758,88.5831,271657.0
2023-03-16 14:30:00,95.65,96.05,95.22,96.05,267807.0,88.5553,88.9257,88.1572,88.9257,267807.0
2023-03-16 15:00:00,96.06,96.3,95.77,96.2,302155.0,88.9349,89.1571,88.6664,89.0645,302155.0
2023-03-16 15:30:00,96.2,96.5,96.0,96.36,809305.0,89.0645,89.3423,88.8794,89.2127,809305.0
2023-03-17 09:30:00,96.35,96.83,95.2,96.09,1449897.0,89.2034,89.6478,88.1387,88.9627,1449897.0
2023-03-17 10:00:00,96.12,96.95,94.85,94.89,421265.0,88.9905,89.7589,87.8147,87.8517,421265.0
2023-03-17 10:30:00,94.95,95.33,94.48,94.56,248823.0,87.9073,88.2591,87.4721,87.5462,248823.0
2023-03-17 11:00:00,94.54,95.08,94.22,94.43,289035.0,87.5277,88.0276,87.2314,87.4258,289035.0
2023-03-17 11:30:00,94.44,94.82,93.5,94.79,378840.0,87.4351,87.7869,86.5648,87.7591,378840.0
2023-03-17 12:00:00,94.78,95.42,94.72,95.18,204300.0,87.7499,88.3424,87.6943,88.1202,204300.0
2023-03-17 12:30:00,95.2,95.51,94.16,94.51,295396.0,88.1387,88.4257,87.1759,87.4999,295396.0
2023-03-17 13:00:00,94.52,94.7,94.08,94.4,263190.0,87.5092,87.6758,87.1018,87.3981,263190.0
2023-03-17 13:30:00,94.39,94.49,94.04,94.23,308229.0,87.3888,87.4814,87.0648,87.2407,308229.0
2023-03-17 14:00:00,94.24,94.3,93.87,94.19,283474.0,87.2499,87.3055,86.9074,87.2036,283474.0
2023-03-17 14:30:00,94.18,94.45,93.98,94.19,317961.0,87.1944,87.4443,87.0092,87.2036,317961.0
2023-03-17 15:00:00,94.2,94.32,93.9,94.12,387445.0,87.2129,87.324,86.9351,87.1388,387445.0
2023-03-17 15:30:00,94.14,94.49,93.9,94.38,1453765.0,87.1573,87.4814,86.9351,87.3795,1453765.0
2023-03-20 09:30:00,94.84,95.68,94.71,95.56,350852.0,87.8054,88.5831,87.6851,88.472,350852.0
2023-03-20 10:00:00,95.53,96.32,95.29,96.28,427391.0,88.4442,89.1756,88.222,89.1386,427391.0
2023-03-20 10:30:00,96.25,96.32,95.31,95.71,399975.0,89.1108,89.1756,88.2406,88.6109,399975.0
2023-03-20 11:00:00,95.69,96.45,95.37,96.41,393078.0,88.5924,89.296,88.2961,89.259,393078.0
2023-03-20 11:30:00,96.44,96.8,96.06,96.16,407733.0,89.2867,89.62,88.9349,89.0275,407733.0
2023-03-20 12:00:00,96.15,96.36,95.67,96.06,213850.0,89.0183,89.2127,88.5739,88.9349,213850.0
2023-03-20 12:30:00,96.05,96.41,95.92,96.29,205335.0,88.9257,89.259,88.8053,89.1479,205335.0
2023-03-20 13:00:00,96.32,96.89,96.28,96.3,258492.0,89.1756,89.7034,89.1386,89.1571,258492.0
2023-03-20 13:30:00,96.29,96.62,96.23,96.4,213430.0,89.1479,89.4534,89.0923,89.2497,213430.0
2023-03-20 14:00:00,96.39,96.68,96.03,96.58,233583.0,89.2405,89.5089,88.9072,89.4164,233583.0
2023-03-20 14:30:00,96.58,96.58,96.15,96.42,205885.0,89.4164,89.4164,89.0183,89.2682,205885.0
2023-03-20 15:00:00,96.45,96.6,96.33,96.54,268112.0,89.296,89.4349,89.1849,89.3793,268112.0
2023-03-20 15:30:00,96.53,96.75,96.09,96.2,660588.0,89.3701,89.5737,88.9627,89.0645,660588.0
2023-03-21 09:30:00,98.09,99.75,98.0,99.65,618411.0,90.8144,92.3512,90.731,92.2586,618411.0
2023-03-21 10:00:00,99.66,99.94,98.67,99.06,400836.0,92.2679,92.5271,91.3513,91.7124,400836.0
2023-03-21 10:30:00,99.02,99.73,98.47,99.38,254190.0,91.6754,92.3327,91.1662,92.0087,254190.0
2023-03-21 11:00:00,99.38,99.7,98.89,99.44,220342.0,92.0087,92.3049,91.555,92.0642,220342.0
2023-03-21 11:30:00,99.44,99.74,99.16,99.21,239997.0,92.0642,92.342,91.805,91.8513,239997.0
2023-03-21 12:00:00,99.19,99.49,98.94,99.36,164456.0,91.8328,92.1105,91.6013,91.9902,164456.0
2023-03-21 12:30:00,99.33,99.73,99.33,99.43,192655.0,91.9624,92.3327,91.9624,92.055,192655.0
2023-03-21 13:00:00,99.46,100.03,99.38,100.03,192560.0,92.0827,92.6105,92.0087,92.6105,192560.0
2023-03-21 13:30:00,100.03,100.09,99.51,99.51,286736.0,92.6105,92.666,92.129,92.129,286736.0
2023-03-21 14:00:00,99.5,100.04,99.42,100.01,292699.0,92.1198,92.6197,92.0457,92.5919,292699.0
2023-03-21 14:30:00,100.01,100.08,99.69,99.84,214142.0,92.5919,92.6568,92.2957,92.4346,214142.0
2023-03-21 15:00:00,99.84,100.01,99.71,99.89,421643.0,92.4346,92.5919,92.3142,92.4808,421643.0
2023-03-21 15:30:00,99.89,100.0,99.55,99.74,725460.0,92.4808,92.5827,92.1661,92.342,725460.0
2023-03-22 09:30:00,100.0,100.26,99.08,99.5,223697.0,92.5827,92.8234,91.7309,92.1198,223697.0
2023-03-22 10:00:00,99.48,99.5,98.95,99.04,205216.0,92.1013,92.1198,91.6106,91.6939,205216.0
2023-03-22 10:30:00,99.01,100.0,98.92,99.94,191642.0,91.6661,92.5827,91.5828,92.5271,191642.0
2023-03-22 11:00:00,99.91,100.03,99.47,99.72,155887.0,92.4994,92.6105,92.092,92.3235,155887.0
2023-03-22 11:30:00,99.75,99.84,99.38,99.4,210284.0,92.3512,92.4346,92.0087,92.0272,210284.0
2023-03-22 12:00:00,99.39,99.63,99.09,99.53,306877.0,92.0179,92.2401,91.7402,92.1475,306877.0
2023-03-22 12:30:00,99.53,99.81,99.41,99.56,136957.0,92.1475,92.4068,92.0364,92.1753,136957.0
2023-03-22 13:00:00,99.56,99.69,99.3,99.63,119167.0,92.1753,92.2957,91.9346,92.2401,119167.0
2023-03-22 13:30:00,99.63,100.04,99.54,99.89,240104.0,92.2401,92.6197,92.1568,92.4808,240104.0
2023-03-22 14:00:00,99.93,100.72,99.88,100.34,281563.0,92.5179,93.2493,92.4716,92.8975,281563.0
2023-03-22 14:30:00,100.36,101.09,99.65,100.06,274979.0,92.916,93.5918,92.2586,92.6382,274979.0
2023-03-22 15:00:00,100.07,100.23,99.08,99.98,349020.0,92.6475,92.7956,91.7309,92.5642,349020.0
2023-03-22 15:30:00,99.99,100.05,98.29,98.37,571203.0,92.5734,92.629,90.9995,91.0736,571203.0
2023-03-23 09:30:00,98.51,99.76,98.51,98.76,218830.0,91.2032,92.3605,91.2032,91.4347,218830.0
2023-03-23 10:00:00,98.77,99.29,98.56,98.67,198503.0,91.4439,91.9253,91.2495,91.3513,198503.0
2023-03-23 10:30:00,98.7,98.86,98.15,98.75,188108.0,91.3791,91.5272,90.8699,91.4254,188108.0
2023-03-23 11:00:00,98.76,98.85,98.28,98.51,228686.0,91.4347,91.518,90.9903,91.2032,228686.0
2023-03-23 11:30:00,98.54,98.85,98.0,98.11,209206.0,91.231,91.518,90.731,90.8329,209206.0
2023-03-23 12:00:00,98.1,98.55,97.72,97.72,122390.0,90.8236,91.2402,90.4718,90.4718,122390.0
2023-03-23 12:30:00,97.69,97.84,97.33,97.48,177884.0,90.444,90.5829,90.1107,90.2496,177884.0
2023-03-23 13:00:00,97.47,97.49,96.27,96.34,286181.0,90.2403,90.2589,89.1294,89.1942,286181.0
2023-03-23 13:30:00,96.32,97.02,96.29,96.75,171026.0,89.1756,89.8237,89.1479,89.5737,171026.0
2023-03-23 14:00:00,96.76,97.02,96.46,96.51,192169.0,89.583,89.8237,89.3053,89.3516,192169.0
2023-03-23 14:30:00,96.59,96.71,95.82,96.25,241642.0,89.4256,89.5367,88.7127,89.1108,241642.0
2023-03-23 15:00:00,96.27,97.02,95.5,96.0,396636.0,89.1294,89.8237,88.4165,88.8794,396636.0
2023-03-23 15:30:00,96.0,96.71,95.84,96.39,771702.0,88.8794,89.5367,88.7312,89.2405,771702.0
2023-03-24 09:30:00,94.56,95.09,93.67,94.46,476334.0,87.5462,88.0369,86.7222,87.4536,476334.0
2023-03-24 10:00:00,94.45,94.9,93.57,94.39,614563.0,87.4443,87.861,86.6296,87.3888,614563.0
2023-03-24 10:30:00,94.39,94.64,93.34,93.41,612770.0,87.3888,87.6203,86.4167,86.4815,612770.0
2023-03-24 11:00:00,93.41,94.24,93.26,94.1,583222.0,86.4815,87.2499,86.3426,87.1203,583222.0
2023-03-24 11:30:00,94.08,95.2,94.08,95.19,654404.0,87.1018,88.1387,87.1018,88.1295,654404.0
2023-03-24 12:00:00,95.18,95.48,94.58,94.92,399043.0,88.1202,88.3979,87.5647,87.8795,399043.0
2023-03-24 12:30:00,94.94,95.07,94.71,94.99,315148.0,87.898,88.0184,87.6851,87.9443,315148.0
2023-03-24 13:00:00,94.99,95.33,94.84,95.09,337233.0,87.9443,88.2591,87.8054,88.0369,337233.0
2023-03-24 13:30:00,95.1,95.4,94.97,95.14,372595.0,88.0461,88.3239,87.9258,88.0832,372595.0
2023-03-24 14:00:00,95.15,95.52,95.09,95.28,246236.0,88.0924,88.435,88.0369,88.2128,246236.0
2023-03-24 14:30:00,95.28,95.74,95.18,95.48,205485.0,88.2128,88.6387,88.1202,88.3979,205485.0
2023-03-24 15:00:00,95.47,95.9,95.24,95.75,227857.0,88.3887,88.7868,88.1758,88.6479,227857.0
2023-03-24 15:30:00,95.73,95.82,94.97,95.46,628318.0,88.6294,88.7127,87.9258,88.3794,628318.0
2023-03-27 09:30:00,96.31,96.69,95.59,96.57,390149.0,89.1664,89.5182,88.4998,89.4071,390149.0
2023-03-27 10:00:00,96.57,96.91,96.16,96.19,227700.0,89.4071,89.7219,89.0275,89.0553,227700.0
2023-03-27 10:30:00,96.22,96.72,96.11,96.47,201360.0,89.0831,89.546,88.9812,89.3145,201360.0
2023-03-27 11:00:00,96.52,96.85,96.32,96.69,146952.0,89.3608,89.6663,89.1756,89.5182,146952.0
2023-03-27 11:30:00,96.71,97.61,96.71,97.6,146647.0,89.5367,90.37,89.5367,90.3607,146647.0
2023-03-27 12:00:00,97.61,98.3,97.45,98.25,206542.0,90.37,91.0088,90.2218,90.9625,206542.0
2023-03-27 12:30:00,98.29,98.41,97.95,97.98,170417.0,90.9995,91.1106,90.6847,90.7125,170417.0
2023-03-27 13:00:00,98.0,98.5,97.96,98.33,166272.0,90.731,91.1939,90.694,91.0366,166272.0
2023-03-27 13:30:00,98.32,98.46,98.1,98.45,169629.0,91.0273,91.1569,90.8236,91.1477,169629.0
2023-03-27 14:00:00,98.45,98.46,97.94,98.0,342787.0,91.1477,91.1569,90.6755,90.731,342787.0
2023-03-27 14:30:00,98.0,98.18,97.43,97.56,451263.0,90.731,90.8977,90.2033,90.3237,451263.0
2023-03-27 15:00:00,97.55,97.78,97.1,97.38,524409.0,90.3144,90.5274,89.8978,90.157,524409.0
2023-03-27 15:30:00,97.37,97.8,97.32,97.5,605722.0,90.1478,90.5459,90.1015,90.2681,605722.0
2023-03-28 09:30:00,96.61,97.71,96.43,96.84,328778.0,89.9921,91.0168,89.8245,90.2064,328778.0
2023-03-28 10:00:00,96.81,97.57,96.54,97.56,177315.0,90.1784,90.8864,89.9269,90.8771,177315.0
2023-03-28 10:30:00,97.57,97.98,97.23,97.42,180667.0,90.8864,91.2683,90.5697,90.7467,180667.0
2023-03-28 11:00:00,97.47,97.93,97.44,97.79,125989.0,90.7932,91.2217,90.7653,91.0913,125989.0
2023-03-28 11:30:00,97.8,98.6,97.79,98.57,155749.0,91.1006,91.8458,91.0913,91.8179,155749.0
2023-03-28 12:00:00,98.57,98.57,98.19,98.46,126165.0,91.8179,91.8179,91.4639,91.7154,126165.0
2023-03-28 12:30:00,98.42,98.69,98.35,98.61,134728.0,91.6782,91.9297,91.613,91.8551,134728.0
2023-03-28 13:00:00,98.62,98.62,98.06,98.28,169432.0,91.8645,91.8645,91.3428,91.5477,169432.0
2023-03-28 13:30:00,98.25,98.35,98.07,98.12,181128.0,91.5198,91.613,91.3521,91.3987,181128.0
2023-03-28 14:00:00,98.09,98.4,97.88,97.94,86708.0,91.3708,91.6595,91.1751,91.231,86708.0
2023-03-28 14:30:00,97.95,98.17,97.72,98.16,83711.0,91.2404,91.4453,91.0261,91.436,83711.0
2023-03-28 15:00:00,98.18,98.28,97.84,97.96,168386.0,91.4546,91.5477,91.1379,91.2497,168386.0
2023-03-28 15:30:00,97.95,98.1,97.83,97.93,397754.0,91.2404,91.3801,91.1286,91.2217,397754.0
2023-03-29 09:30:00,99.64,99.75,98.67,99.42,370516.0,92.8146,92.917,91.911,92.6097,370516.0
2023-03-29 10:00:00,99.42,99.8,99.14,99.68,172152.0,92.6097,92.9636,92.3488,92.8518,172152.0
2023-03-29 10:30:00,99.7,99.87,98.98,99.64,197837.0,92.8705,93.0288,92.1998,92.8146,197837.0
2023-03-29 11:00:00,99.63,99.68,99.23,99.31,147410.0,92.8053,92.8518,92.4327,92.5072,147410.0
2023-03-29 11:30:00,99.33,99.53,99.03,99.13,181429.0,92.5258,92.7121,92.2464,92.3395,181429.0
2023-03-29 12:00:00,99.12,99.4,99.04,99.33,115797.0,92.3302,92.591,92.2557,92.5258,115797.0
2023-03-29 12:30:00,99.35,99.85,99.3,99.74,281255.0,92.5445,93.0102,92.4979,92.9077,281255.0
2023-03-29 13:00:00,99.76,99.93,99.69,99.83,135194.0,92.9264,93.0847,92.8612,92.9916,135194.0
2023-03-29 13:30:00,99.83,99.89,99.51,99.64,134020.0,92.9916,93.0475,92.6935,92.8146,134020.0
2023-03-29 14:00:00,99.64,99.94,99.63,99.68,205768.0,92.8146,93.094,92.8053,92.8518,205768.0
2023-03-29 14:30:00,99.69,99.81,99.62,99.67,597241.0,92.8612,92.9729,92.796,92.8425,597241.0
2023-03-29 15:00:00,99.67,99.91,99.63,99.75,311349.0,92.8425,93.0661,92.8053,92.917,311349.0
2023-03-29 15:30:00,99.74,100.3,99.55,99.75,1485250.0,92.9077,93.4294,92.7307,92.917,1485250.0
2023-03-30 09:30:00,100.61,100.86,99.75,99.87,401771.0,93.7181,93.951,92.917,93.0288,401771.0
2023-03-30 10:00:00,99.88,100.04,99.34,99.51,269695.0,93.0381,93.1872,92.5351,92.6935,269695.0
2023-03-30 10:30:00,99.5,99.92,99.18,99.46,253262.0,92.6842,93.0754,92.3861,92.6469,253262.0
2023-03-30 11:00:00,99.47,99.76,99.17,99.39,182186.0,92.6562,92.9264,92.3768,92.5817,182186.0
2023-03-30 11:30:00,99.37,99.49,99.06,99.11,208936.0,92.5631,92.6749,92.2743,92.3209,208936.0
2023-03-30 12:00:00,99.11,99.4,98.96,99.23,231136.0,92.3209,92.591,92.1812,92.4327,231136.0
2023-03-30 12:30:00,99.23,99.4,99.08,99.11,241305.0,92.4327,92.591,92.2929,92.3209,241305.0
2023-03-30 13:00:00,99.09,99.35,99.07,99.17,226551.0,92.3023,92.5445,92.2836,92.3768,226551.0
2023-03-30 13:30:00,99.17,99.17,98.87,99.1,219531.0,92.3768,92.3768,92.0973,92.3116,219531.0
2023-03-30 14:00:00,99.1,99.34,98.97,99.28,150786.0,92.3116,92.5351,92.1905,92.4792,150786.0
2023-03-30 14:30:00,99.27,99.42,99.13,99.42,168947.0,92.4699,92.6097,92.3395,92.6097,168947.0
2023-03-30 15:00:00,99.42,99.48,99.27,99.39,259704.0,92.6097,92.6655,92.4699,92.5817,259704.0
2023-03-30 15:30:00,99.39,99.61,99.21,99.25,740121.0,92.5817,92.7866,92.414,92.4513,740121.0
2023-03-31 09:30:00,99.81,99.9,99.13,99.51,391548.0,92.9729,93.0568,92.3395,92.6935,391548.0
2023-03-31 10:00:00,99.54,99.6,99.28,99.41,343857.0,92.7214,92.7773,92.4792,92.6003,343857.0
2023-03-31 10:30:00,99.39,99.56,98.94,99.23,341036.0,92.5817,92.7401,92.1625,92.4327,341036.0
2023-03-31 11:00:00,99.22,99.39,99.03,99.35,318947.0,92.4234,92.5817,92.2464,92.5445,318947.0
2023-03-31 11:30:00,99.37,99.39,99.16,99.32,328826.0,92.5631,92.5817,92.3675,92.5165,328826.0
2023-03-31 12:00:00,99.31,99.57,99.17,99.31,242891.0,92.5072,92.7494,92.3768,92.5072,242891.0
2023-03-31 12:30:00,99.32,99.43,99.28,99.37,151428.0,92.5165,92.619,92.4792,92.5631,151428.0
2023-03-31 13:00:00,99.4,99.4,99.11,99.21,150952.0,92.591,92.591,92.3209,92.414,150952.0
2023-03-31 13:30:00,99.2,99.38,99.07,99.19,491681.0,92.4047,92.5724,92.2836,92.3954,491681.0
2023-03-31 14:00:00,99.2,99.28,99.01,99.23,211753.0,92.4047,92.4792,92.2277,92.4327,211753.0
2023-03-31 14:30:00,99.22,99.39,99.13,99.15,231447.0,92.4234,92.5817,92.3395,92.3582,231447.0
2023-03-31 15:00:00,99.16,99.5,99.07,99.45,297956.0,92.3675,92.6842,92.2836,92.6376,297956.0
2023-03-31 15:30:00,99.45,99.47,99.06,99.23,936626.0,92.6376,92.6562,92.2743,92.4327,936626.0
2023-04-03 09:30:00,105.13,108.0,105.01,107.47,1658802.0,97.9285,100.6019,97.8167,100.1082,1658802.0
2023-04-03 10:00:00,107.48,108.66,107.16,108.63,851190.0,100.1175,101.2167,99.8195,101.1888,851190.0
2023-04-03 10:30:00,108.65,108.69,107.26,107.41,715901.0,101.2074,101.2447,99.9126,100.0523,715901.0
2023-04-03 11:00:00,107.43,107.51,106.66,106.96,396216.0,100.071,100.1455,99.3537,99.6332,396216.0
2023-04-03 11:30:00,106.94,107.3,106.7,106.81,340579.0,99.6145,99.9499,99.391,99.4934,340579.0
2023-04-03 12:00:00,106.8,107.05,106.48,106.95,293434.0,99.4841,99.717,99.186,99.6238,293434.0
2023-04-03 12:30:00,106.93,107.25,106.62,107.17,257960.0,99.6052,99.9033,99.3164,99.8288,257960.0
2023-04-03 13:00:00,107.18,107.69,106.97,107.45,303250.0,99.8381,100.3132,99.6425,100.0896,303250.0
2023-04-03 13:30:00,107.48,107.49,107.04,107.05,215267.0,100.1175,100.1269,99.7077,99.717,215267.0
2023-04-03 14:00:00,107.06,107.89,106.98,107.86,357766.0,99.7263,100.4995,99.6518,100.4715,357766.0
2023-04-03 14:30:00,107.86,108.55,107.74,108.52,428227.0,100.4715,101.1142,100.3597,101.0863,428227.0
2023-04-03 15:00:00,108.52,109.14,108.51,108.95,797003.0,101.0863,101.6638,101.077,101.4868,797003.0
2023-04-03 15:30:00,108.95,108.99,108.09,108.44,1349536.0,101.4868,101.5241,100.6858,101.0118,1349536.0
2023-04-04 09:30:00,108.33,108.77,106.89,107.1,439636.0,100.9093,101.3192,99.568,99.7636,439636.0
2023-04-04 10:00:00,107.09,107.22,106.18,106.62,236836.0,99.7543,99.8753,98.9066,99.3164,236836.0
2023-04-04 10:30:00,106.64,106.83,105.88,106.21,255788.0,99.3351,99.5121,98.6271,98.9345,255788.0
2023-04-04 11:00:00,106.21,106.72,105.61,106.07,180868.0,98.9345,99.4096,98.3756,98.8041,180868.0
2023-04-04 11:30:00,106.06,106.07,105.13,105.56,154644.0,98.7948,98.8041,97.9285,98.3291,154644.0
2023-04-04 12:00:00,105.58,105.88,105.11,105.85,123468.0,98.3477,98.6271,97.9099,98.5992,123468.0
2023-04-04 12:30:00,105.91,106.21,105.63,106.15,222590.0,98.6551,98.9345,98.3943,98.8786,222590.0
2023-04-04 13:00:00,106.14,106.78,106.03,106.56,159096.0,98.8693,99.4655,98.7669,99.2606,159096.0
2023-04-04 13:30:00,106.58,106.84,106.28,106.38,138562.0,99.2792,99.5214,98.9997,99.0929,138562.0
2023-04-04 14:00:00,106.37,106.72,106.33,106.57,139110.0,99.0836,99.4096,99.0463,99.2699,139110.0
2023-04-04 14:30:00,106.56,106.75,106.35,106.58,130026.0,99.2606,99.4375,99.0649,99.2792,130026.0
2023-04-04 15:00:00,106.56,106.59,105.98,106.06,176010.0,99.2606,99.2885,98.7203,98.7948,176010.0
2023-04-04 15:30:00,106.07,106.45,105.82,106.29,453555.0,98.8041,99.1581,98.5713,99.0091,453555.0
2023-04-05 09:30:00,106.91,107.45,105.93,107.23,312417.0,99.5866,100.0896,98.6737,99.8847,312417.0
2023-04-05 10:00:00,107.19,107.21,106.09,106.59,231297.0,99.8474,99.866,98.8228,99.2885,231297.0
2023-04-05 10:30:00,106.58,107.39,105.92,106.43,208156.0,99.2792,100.0337,98.6644,99.1395,208156.0
2023-04-05 11:00:00,106.44,106.97,106.25,106.37,207621.0,99.1488,99.6425,98.9718,99.0836,207621.0
2023-04-05 11:30:00,106.39,107.2,106.25,107.16,162152.0,99.1022,99.8567,98.9718,99.8195,162152.0
2023-04-05 12:00:00,107.17,107.34,106.76,106.9,142414.0,99.8288,99.9871,99.4469,99.5773,142414.0
2023-04-05 12:30:00,106.9,106.99,106.41,106.81,132158.0,99.5773,99.6611,99.1208,99.4934,132158.0
2023-04-05 13:00:00,106.82,107.53,106.82,107.34,141191.0,99.5027,100.1641,99.5027,99.9871,141191.0
2023-04-05 13:30:00,107.36,107.48,107.01,107.31,112974.0,100.0058,100.1175,99.6797,99.9592,112974.0
2023-04-05 14:00:00,107.31,107.69,107.28,107.45,127779.0,99.9592,100.3132,99.9312,100.0896,127779.0
2023-04-05 14:30:00,107.47,107.54,107.27,107.43,163004.0,100.1082,100.1734,99.9219,100.071,163004.0
2023-04-05 15:00:00,107.44,107.61,107.3,107.58,177551.0,100.0803,100.2386,99.9499,100.2107,177551.0
2023-04-05 15:30:00,107.58,107.88,107.39,107.75,624092.0,100.2107,100.4901,100.0337,100.369,624092.0
2023-04-06 09:30:00,106.9,107.17,106.08,106.8,251920.0,99.5773,99.8288,98.8134,99.4841,251920.0
2023-04-06 10:00:00,106.8,107.43,106.64,106.99,205169.0,99.4841,100.071,99.3351,99.6611,205169.0
2023-04-06 10:30:00,106.97,107.23,106.67,107.04,227826.0,99.6425,99.8847,99.363,99.7077,227826.0
2023-04-06 11:00:00,107.03,107.27,106.7,107.21,304660.0,99.6984,99.9219,99.391,99.866,304660.0
2023-04-06 11:30:00,107.21,107.72,107.16,107.7,260193.0,99.866,100.3411,99.8195,100.3225,260193.0
2023-04-06 12:00:00,107.71,107.74,107.07,107.16,184372.0,100.3318,100.3597,99.7356,99.8195,184372.0
2023-04-06 12:30:00,107.14,107.6,107.06,107.07,157632.0,99.8008,100.2293,99.7263,99.7356,157632.0
2023-04-06 13:00:00,107.07,107.28,107.0,107.26,98652.0,99.7356,99.9312,99.6704,99.9126,98652.0
2023-04-06 13:30:00,107.25,107.29,106.88,107.05,136050.0,99.9033,99.9406,99.5586,99.717,136050.0
2023-04-06 14:00:00,107.06,107.16,106.9,107.07,144613.0,99.7263,99.8195,99.5773,99.7356,144613.0
2023-04-06 14:30:00,107.08,107.2,106.74,106.76,164661.0,99.7449,99.8567,99.4282,99.4469,164661.0
2023-04-06 15:00:00,106.74,106.76,106.02,106.22,201227.0,99.4282,99.4469,98.7576,98.9438,201227.0
2023-04-06 15:30:00,106.23,106.48,105.89,106.26,503068.0,98.9532,99.186,98.6365,98.9811,503068.0
2023-04-10 09:30:00,107.04,108.02,106.76,107.4,350770.0,99.7077,100.6205,99.4469,100.043,350770.0
2023-04-10 10:00:00,107.37,107.63,106.68,107.0,194972.0,100.0151,100.2573,99.3723,99.6704,194972.0
2023-04-10 10:30:00,107.02,107.27,106.35,106.35,131400.0,99.689,99.9219,99.0649,99.0649,131400.0
2023-04-10 11:00:00,106.37,106.5,105.96,106.46,135991.0,99.0836,99.2047,98.7017,99.1674,135991.0
2023-04-10 11:30:00,106.45,106.55,105.75,106.06,145422.0,99.1581,99.2512,98.506,98.7948,145422.0
2023-04-10 12:00:00,106.02,106.47,105.96,106.4,116950.0,98.7576,99.1767,98.7017,99.1115,116950.0
2023-04-10 12:30:00,106.43,106.73,106.4,106.53,107224.0,99.1395,99.4189,99.1115,99.2326,107224.0
2023-04-10 13:00:00,106.54,106.54,106.09,106.19,145457.0,99.2419,99.2419,98.8228,98.9159,145457.0
2023-04-10 13:30:00,106.21,106.42,106.09,106.23,137430.0,98.9345,99.1301,98.8228,98.9532,137430.0
2023-04-10 14:00:00,106.26,106.57,106.25,106.29,90897.0,98.9811,99.2699,98.9718,99.0091,90897.0
2023-04-10 14:30:00,106.32,106.4,105.96,106.04,101733.0,99.037,99.1115,98.7017,98.7762,101733.0
2023-04-10 15:00:00,106.05,106.24,105.85,106.07,184516.0,98.7855,98.9625,98.5992,98.8041,184516.0
2023-04-10 15:30:00,106.06,106.09,105.61,105.95,574865.0,98.7948,98.8228,98.3756,98.6923,574865.0
2023-04-11 09:30:00,106.1,106.69,105.49,105.62,305513.0,98.8321,99.3817,98.2639,98.385,305513.0
2023-04-11 10:00:00,105.64,106.33,105.58,106.16,279010.0,98.4036,99.0463,98.3477,98.888,279010.0
2023-04-11 10:30:00,106.2,106.38,105.94,106.07,188993.0,98.9252,99.0929,98.683,98.8041,188993.0
2023-04-11 11:00:00,106.08,106.74,106.07,106.61,199882.0,98.8134,99.4282,98.8041,99.3071,199882.0
2023-04-11 11:30:00,106.56,107.12,106.45,107.08,167328.0,99.2606,99.7822,99.1581,99.7449,167328.0
2023-04-11 12:00:00,107.08,107.08,106.41,106.72,173619.0,99.7449,99.7449,99.1208,99.4096,173619.0
2023-04-11 12:30:00,106.69,107.02,106.67,106.95,170777.0,99.3817,99.689,99.363,99.6238,170777.0
2023-04-11 13:00:00,106.95,107.1,106.76,106.91,117082.0,99.6238,99.7636,99.4469,99.5866,117082.0
2023-04-11 13:30:00,106.92,106.97,106.71,106.72,123333.0,99.5959,99.6425,99.4003,99.4096,123333.0
2023-04-11 14:00:00,106.74,107.11,106.74,107.09,144118.0,99.4282,99.7729,99.4282,99.7543,144118.0
2023-04-11 14:30:00,107.09,107.2,106.8,106.87,138915.0,99.7543,99.8567,99.4841,99.5493,138915.0
2023-04-11 15:00:00,106.88,107.09,106.69,107.07,178749.0,99.5586,99.7543,99.3817,99.7356,178749.0
2023-04-11 15:30:00,107.07,107.07,106.44,106.76,611214.0,99.7356,99.7356,99.1488,99.4469,611214.0
2023-04-12 09:30:00,108.48,109.09,107.56,107.74,742082.0,101.049,101.6173,100.1921,100.3597,742082.0
2023-04-12 10:00:00,107.76,108.94,107.48,108.58,658492.0,100.3784,101.4775,100.1175,101.1422,658492.0
2023-04-12 10:30:00,108.57,108.65,107.74,108.02,393664.0,101.1329,101.2074,100.3597,100.6205,393664.0
2023-04-12 11:00:00,108.03,108.22,107.63,108.16,253424.0,100.6299,100.8068,100.2573,100.751,253424.0
2023-04-12 11:30:00,108.19,108.46,108.08,108.31,215222.0,100.7789,101.0304,100.6764,100.8907,215222.0
2023-04-12 12:00:00,108.31,108.35,108.09,108.33,348715.0,100.8907,100.9279,100.6858,100.9093,348715.0
2023-04-12 12:30:00,108.36,108.53,108.33,108.48,246236.0,100.9373,101.0956,100.9093,101.049,246236.0
2023-04-12 13:00:00,108.5,108.62,108.24,108.29,300536.0,101.0677,101.1794,100.8255,100.8721,300536.0
2023-04-12 13:30:00,108.27,108.37,108.05,108.23,154428.0,100.8534,100.9466,100.6485,100.8162,154428.0
2023-04-12 14:00:00,108.26,108.47,108.12,108.19,337897.0,100.8441,101.0397,100.7137,100.7789,337897.0
2023-04-12 14:30:00,108.18,108.19,107.93,108.12,244642.0,100.7696,100.7789,100.5367,100.7137,244642.0
2023-04-12 15:00:00,108.12,108.19,107.64,107.68,354475.0,100.7137,100.7789,100.2666,100.3038,354475.0
2023-04-12 15:30:00,107.7,107.8,107.4,107.57,810106.0,100.3225,100.4156,100.043,100.2014,810106.0
2023-04-13 09:30:00,107.94,108.85,107.12,108.64,629505.0,100.546,101.3937,99.7822,101.1981,629505.0
2023-04-13 10:00:00,108.65,109.43,108.47,109.26,398397.0,101.2074,101.934,101.0397,101.7756,398397.0
2023-04-13 10:30:00,109.26,109.37,109.1,109.16,246117.0,101.7756,101.8781,101.6266,101.6825,246117.0
2023-04-13 11:00:00,109.17,109.36,109.13,109.18,287620.0,101.6918,101.8688,101.6545,101.7011,287620.0
2023-04-13 11:30:00,109.16,109.17,108.42,108.97,288575.0,101.6825,101.6918,100.9931,101.5055,288575.0
2023-04-13 12:00:00,108.97,109.27,108.91,109.16,153211.0,101.5055,101.7849,101.4496,101.6825,153211.0
2023-04-13 12:30:00,109.17,109.28,109.13,109.21,142236.0,101.6918,101.7942,101.6545,101.729,142236.0
2023-04-13 13:00:00,109.2,109.38,108.95,109.12,269975.0,101.7197,101.8874,101.4868,101.6452,269975.0
2023-04-13 13:30:00,109.14,109.53,108.99,109.47,254146.0,101.6638,102.0271,101.5241,101.9712,254146.0
2023-04-13 14:00:00,109.48,109.9,109.38,109.59,452119.0,101.9805,102.3718,101.8874,102.083,452119.0
2023-04-13 14:30:00,109.59,109.78,109.53,109.68,241898.0,102.083,102.26,102.0271,102.1668,241898.0
2023-04-13 15:00:00,109.68,109.76,109.58,109.71,352022.0,102.1668,102.2414,102.0737,102.1948,352022.0
2023-04-13 15:30:00,109.72,109.75,108.94,109.05,831848.0,102.2041,102.232,101.4775,101.58,831848.0
2023-04-14 09:30:00,109.48,110.02,109.25,109.84,507624.0,101.9805,102.4835,101.7663,102.3159,507624.0
2023-04-14 10:00:00,109.8,109.84,108.89,108.91,289597.0,102.2786,102.3159,101.431,101.4496,289597.0
2023-04-14 10:30:00,108.93,109.26,108.67,108.86,160420.0,101.4682,101.7756,101.226,101.403,160420.0
2023-04-14 11:00:00,108.87,108.96,108.32,108.41,175831.0,101.4123,101.4962,100.9,100.9838,175831.0
2023-04-14 11:30:00,108.42,108.67,108.19,108.37,144453.0,100.9931,101.226,100.7789,100.9466,144453.0
2023-04-14 12:00:00,108.37,108.5,108.12,108.33,125656.0,100.9466,101.0677,100.7137,100.9093,125656.0
2023-04-14 12:30:00,108.3,108.92,108.3,108.75,202228.0,100.8814,101.4589,100.8814,101.3005,202228.0
2023-04-14 13:00:00,108.75,108.93,108.54,108.55,119426.0,101.3005,101.4682,101.1049,101.1142,119426.0
2023-04-14 13:30:00,108.56,108.7,108.37,108.53,139273.0,101.1236,101.254,100.9466,101.0956,139273.0
2023-04-14 14:00:00,108.53,108.68,108.46,108.61,127399.0,101.0956,101.2353,101.0304,101.1701,127399.0
2023-04-14 14:30:00,108.62,108.7,108.34,108.45,156711.0,101.1794,101.254,100.9186,101.0211,156711.0
2023-04-14 15:00:00,108.47,108.53,108.15,108.41,229888.0,101.0397,101.0956,100.7416,100.9838,229888.0
2023-04-14 15:30:00,108.41,108.61,108.33,108.49,635882.0,100.9838,101.1701,100.9093,101.0584,635882.0
2023-04-17 09:30:00,106.8,107.69,106.34,107.01,454950.0,99.4841,100.3132,99.0556,99.6797,454950.0
2023-04-17 10:00:00,107.02,107.42,106.87,107.0,223975.0,99.689,100.0616,99.5493,99.6704,223975.0
2023-04-17 10:30:00,106.97,107.17,106.25,106.47,240511.0,99.6425,99.8288,98.9718,99.1767,240511.0
2023-04-17 11:00:00,106.47,106.51,105.84,106.21,211758.0,99.1767,99.214,98.5899,98.9345,211758.0
2023-04-17 11:30:00,106.22,106.37,105.95,106.35,218911.0,98.9438,99.0836,98.6923,99.0649,218911.0
2023-04-17 12:00:00,106.35,106.46,106.15,106.22,203999.0,99.0649,99.1674,98.8786,98.9438,203999.0
2023-04-17 12:30:00,106.23,106.42,106.08,106.31,141414.0,98.9532,99.1301,98.8134,99.0277,141414.0
2023-04-17 13:00:00,106.31,106.45,106.12,106.41,119107.0,99.0277,99.1581,98.8507,99.1208,119107.0
2023-04-17 13:30:00,106.41,106.46,106.13,106.16,130750.0,99.1208,99.1674,98.86,98.888,130750.0
2023-04-17 14:00:00,106.17,106.19,105.8,106.02,211802.0,98.8973,98.9159,98.5526,98.7576,211802.0
2023-04-17 14:30:00,106.01,106.08,105.85,106.01,156729.0,98.7482,98.8134,98.5992,98.7482,156729.0
2023-04-17 15:00:00,106.01,106.13,105.98,106.01,206062.0,98.7482,98.86,98.7203,98.7482,206062.0
2023-04-17 15:30:00,106.0,106.0,105.58,105.61,837289.0,98.7389,98.7389,98.3477,98.3756,837289.0
2023-04-18 09:30:00,104.99,105.4,104.86,105.18,431117.0,97.7981,98.18,97.677,97.9751,431117.0
2023-04-18 10:00:00,105.15,105.37,104.54,105.33,298003.0,97.9471,98.1521,97.3789,98.1148,298003.0
2023-04-18 10:30:00,105.3,105.4,104.81,104.97,199596.0,98.0869,98.18,97.6304,97.7795,199596.0
2023-04-18 11:00:00,104.98,105.27,104.84,105.14,128770.0,97.7888,98.0589,97.6584,97.9378,128770.0
2023-04-18 11:30:00,105.12,105.3,104.87,105.06,187638.0,97.9192,98.0869,97.6863,97.8633,187638.0
2023-04-18 12:00:00,105.06,105.7,105.06,105.62,209733.0,97.8633,98.4595,97.8633,98.385,209733.0
2023-04-18 12:30:00,105.61,105.62,105.05,105.09,220207.0,98.3756,98.385,97.854,97.8913,220207.0
2023-04-18 13:00:00,105.09,105.18,104.94,105.0,305608.0,97.8913,97.9751,97.7515,97.8074,305608.0
2023-04-18 13:30:00,105.01,105.19,104.8,104.81,254962.0,97.8167,97.9844,97.6211,97.6304,254962.0
2023-04-18 14:00:00,104.82,104.9,104.59,104.65,279430.0,97.6398,97.7143,97.4255,97.4814,279430.0
2023-04-18 14:30:00,104.64,104.65,104.09,104.55,406626.0,97.4721,97.4814,96.9598,97.3882,406626.0
2023-04-18 15:00:00,104.56,104.83,104.34,104.37,301810.0,97.3976,97.6491,97.1926,97.2206,301810.0
2023-04-18 15:30:00,104.37,104.98,104.17,104.94,1759234.0,97.2206,97.7888,97.0343,97.7515,1759234.0
2023-04-19 09:30:00,103.85,104.72,103.5,103.79,275911.0,96.7362,97.5466,96.4102,96.6803,275911.0
2023-04-19 10:00:00,103.81,104.44,103.7,104.37,215011.0,96.6989,97.2858,96.5965,97.2206,215011.0
2023-04-19 10:30:00,104.34,104.87,104.09,104.85,165067.0,97.1926,97.6863,96.9598,97.6677,165067.0
2023-04-19 11:00:00,104.89,105.14,104.66,104.95,222809.0,97.705,97.9378,97.4907,97.7608,222809.0
2023-04-19 11:30:00,104.95,105.07,104.73,104.93,179811.0,97.7608,97.8726,97.5559,97.7422,179811.0
2023-04-19 12:00:00,104.95,104.99,104.43,104.67,85480.0,97.7608,97.7981,97.2765,97.5,85480.0
2023-04-19 12:30:00,104.68,105.22,104.67,105.21,100998.0,97.5093,98.0124,97.5,98.003,100998.0
2023-04-19 13:00:00,105.22,105.55,105.16,105.42,182329.0,98.0124,98.3197,97.9565,98.1987,182329.0
2023-04-19 13:30:00,105.42,105.75,105.22,105.66,472214.0,98.1987,98.506,98.0124,98.4222,472214.0
2023-04-19 14:00:00,105.67,105.81,105.02,105.05,118805.0,98.4315,98.5619,97.8261,97.854,118805.0
2023-04-19 14:30:00,105.06,105.14,104.74,104.97,214367.0,97.8633,97.9378,97.5652,97.7795,214367.0
2023-04-19 15:00:00,104.97,105.14,104.77,104.91,173038.0,97.7795,97.9378,97.5932,97.7236,173038.0
2023-04-19 15:30:00,104.92,105.33,104.82,105.26,574134.0,97.7329,98.1148,97.6398,98.0496,574134.0
2023-04-20 09:30:00,103.45,103.9,102.55,102.7,416260.0,96.3636,96.7828,95.5252,95.665,416260.0
2023-04-20 10:00:00,102.67,103.22,102.37,102.54,300013.0,95.637,96.1494,95.3576,95.5159,300013.0
2023-04-20 10:30:00,102.53,103.1,102.48,103.08,301354.0,95.5066,96.0376,95.46,96.0189,301354.0
2023-04-20 11:00:00,103.09,103.25,102.43,102.59,182629.0,96.0283,96.1773,95.4135,95.5625,182629.0
2023-04-20 11:30:00,102.58,102.61,102.31,102.42,291725.0,95.5532,95.5811,95.3017,95.4042,291725.0
2023-04-20 12:00:00,102.42,102.95,102.12,102.95,246994.0,95.4042,95.8978,95.1247,95.8978,246994.0
2023-04-20 12:30:00,102.95,103.37,102.9,103.31,157692.0,95.8978,96.2891,95.8513,96.2332,157692.0
2023-04-20 13:00:00,103.32,103.52,103.17,103.38,120354.0,96.2425,96.4288,96.1028,96.2984,120354.0
2023-04-20 13:30:00,103.38,103.47,103.24,103.32,110919.0,96.2984,96.3822,96.168,96.2425,110919.0
2023-04-20 14:00:00,103.33,103.45,103.0,103.41,151477.0,96.2518,96.3636,95.9444,96.3263,151477.0
2023-04-20 14:30:00,103.41,103.41,102.99,103.24,131131.0,96.3263,96.3263,95.9351,96.168,131131.0
2023-04-20 15:00:00,103.25,103.33,102.98,103.1,188737.0,96.1773,96.2518,95.9258,96.0376,188737.0
2023-04-20 15:30:00,103.11,103.82,103.1,103.78,736771.0,96.0469,96.7083,96.0376,96.671,736771.0
2023-04-21 09:30:00,104.1,104.2,102.98,103.07,320418.0,96.9691,97.0622,95.9258,96.0096,320418.0
2023-04-21 10:00:00,103.03,103.74,102.99,103.6,188603.0,95.9724,96.6337,95.9351,96.5033,188603.0
2023-04-21 10:30:00,103.59,103.71,102.6,102.69,196203.0,96.494,96.6058,95.5718,95.6557,196203.0
2023-04-21 11:00:00,102.69,102.78,102.43,102.52,180074.0,95.6557,95.7395,95.4135,95.4973,180074.0
2023-04-21 11:30:00,102.52,102.74,102.29,102.71,228503.0,95.4973,95.7022,95.2831,95.6743,228503.0
2023-04-21 12:00:00,102.73,102.77,102.28,102.3,131457.0,95.6929,95.7302,95.2737,95.2924,131457.0
2023-04-21 12:30:00,102.32,102.35,101.96,102.11,127830.0,95.311,95.3389,94.9757,95.1154,127830.0
2023-04-21 13:00:00,102.11,102.24,101.73,101.8,178230.0,95.1154,95.2365,94.7614,94.8266,178230.0
2023-04-21 13:30:00,101.82,102.42,101.82,102.36,149065.0,94.8453,95.4042,94.8453,95.3483,149065.0
2023-04-21 14:00:00,102.36,102.48,101.97,102.18,160160.0,95.3483,95.46,94.985,95.1806,160160.0
2023-04-21 14:30:00,102.18,102.22,101.9,101.97,185997.0,95.1806,95.2179,94.9198,94.985,185997.0
2023-04-21 15:00:00,101.96,102.06,101.63,101.87,332227.0,94.9757,95.0688,94.6683,94.8918,332227.0
2023-04-21 15:30:00,101.87,102.29,101.82,102.26,929279.0,94.8918,95.2831,94.8453,95.2551,929279.0
2023-04-24 09:30:00,101.95,102.51,101.77,102.22,230979.0,94.9663,95.488,94.7987,95.2179,230979.0
2023-04-24 10:00:00,102.23,102.67,102.1,102.32,231390.0,95.2272,95.637,95.1061,95.311,231390.0
2023-04-24 10:30:00,102.33,102.43,101.89,101.95,222425.0,95.3203,95.4135,94.9105,94.9663,222425.0
2023-04-24 11:00:00,101.95,102.78,101.88,102.69,248422.0,94.9663,95.7395,94.9011,95.6557,248422.0
2023-04-24 11:30:00,102.68,103.25,102.66,103.13,142844.0,95.6463,96.1773,95.6277,96.0655,142844.0
2023-04-24 12:00:00,103.12,103.69,103.06,103.48,184134.0,96.0562,96.5872,96.0003,96.3915,184134.0
2023-04-24 12:30:00,103.51,103.52,103.24,103.29,124311.0,96.4195,96.4288,96.168,96.2146,124311.0
2023-04-24 13:00:00,103.3,103.42,103.17,103.35,110849.0,96.2239,96.3357,96.1028,96.2704,110849.0
2023-04-24 13:30:00,103.34,103.57,103.27,103.43,137475.0,96.2611,96.4754,96.1959,96.345,137475.0
2023-04-24 14:00:00,103.42,103.8,103.4,103.64,160873.0,96.3357,96.6896,96.317,96.5406,160873.0
2023-04-24 14:30:00,103.64,103.95,103.58,103.72,132348.0,96.5406,96.8293,96.4847,96.6151,132348.0
2023-04-24 15:00:00,103.72,103.83,103.49,103.71,183678.0,96.6151,96.7176,96.4009,96.6058,183678.0
2023-04-24 15:30:00,103.71,103.93,103.56,103.64,802579.0,96.6058,96.8107,96.4661,96.5406,802579.0
2023-04-25 09:30:00,101.6,102.41,101.21,101.33,311369.0,94.6403,95.3948,94.277,94.3888,311369.0
2023-04-25 10:00:00,101.33,101.69,100.57,100.74,235275.0,94.3888,94.7242,93.6809,93.8392,235275.0
2023-04-25 10:30:00,100.72,100.96,100.48,100.93,236480.0,93.8206,94.0442,93.597,94.0162,236480.0
2023-04-25 11:00:00,100.96,101.37,100.82,101.11,119972.0,94.0442,94.4261,93.9138,94.1839,119972.0
2023-04-25 11:30:00,101.1,101.43,100.88,101.35,143531.0,94.1746,94.482,93.9696,94.4074,143531.0
2023-04-25 12:00:00,101.36,101.58,101.31,101.32,134210.0,94.4168,94.6217,94.3702,94.3795,134210.0
2023-04-25 12:30:00,101.32,101.78,101.31,101.45,180550.0,94.3795,94.808,94.3702,94.5006,180550.0
2023-04-25 13:00:00,101.44,101.48,100.86,101.12,134536.0,94.4913,94.5285,93.951,94.1932,134536.0
2023-04-25 13:30:00,101.12,101.22,101.03,101.19,154898.0,94.1932,94.2864,94.1094,94.2584,154898.0
2023-04-25 14:00:00,101.19,101.79,101.13,101.77,235166.0,94.2584,94.8173,94.2025,94.7987,235166.0
2023-04-25 14:30:00,101.78,101.88,101.42,101.43,245298.0,94.808,94.9011,94.4727,94.482,245298.0
2023-04-25 15:00:00,101.42,101.93,101.31,101.71,299735.0,94.4727,94.9477,94.3702,94.7428,299735.0
2023-04-25 15:30:00,101.7,102.11,101.56,102.09,785412.0,94.7335,95.1154,94.6031,95.0968,785412.0
2023-04-26 09:30:00,101.33,102.12,101.17,101.23,161559.0,94.3888,95.1247,94.2398,94.2957,161559.0
2023-04-26 10:00:00,101.18,101.19,100.1,100.51,243494.0,94.2491,94.2584,93.2431,93.625,243494.0
2023-04-26 10:30:00,100.54,101.27,100.53,101.21,192882.0,93.6529,94.3329,93.6436,94.277,192882.0
2023-04-26 11:00:00,101.22,101.94,101.16,101.66,143115.0,94.2864,94.957,94.2305,94.6962,143115.0
2023-04-26 11:30:00,101.65,101.99,101.39,101.87,107385.0,94.6869,95.0036,94.4447,94.8918,107385.0
2023-04-26 12:00:00,101.87,102.13,101.55,101.63,114813.0,94.8918,95.134,94.5937,94.6683,114813.0
2023-04-26 12:30:00,101.63,101.75,101.46,101.64,66515.0,94.6683,94.78,94.5099,94.6776,66515.0
2023-04-26 13:00:00,101.67,101.7,100.96,101.0,93838.0,94.7055,94.7335,94.0442,94.0814,93838.0
2023-04-26 13:30:00,101.01,101.07,100.46,100.47,107562.0,94.0907,94.1466,93.5784,93.5877,107562.0
2023-04-26 14:00:00,100.47,100.47,99.94,100.05,202443.0,93.5877,93.5877,93.094,93.1965,202443.0
2023-04-26 14:30:00,100.06,100.28,99.72,100.09,154039.0,93.2058,93.4107,92.8891,93.2338,154039.0
2023-04-26 15:00:00,100.09,100.18,99.65,99.89,300059.0,93.2338,93.3176,92.8239,93.0475,300059.0
2023-04-26 15:30:00,99.89,100.57,99.85,100.43,545710.0,93.0475,93.6809,93.0102,93.5505,545710.0
2023-04-27 09:30:00,100.45,101.02,100.05,101.02,239323.0,93.5691,94.1001,93.1965,94.1001,239323.0
2023-04-27 10:00:00,101.02,101.47,100.78,100.85,286284.0,94.1001,94.5192,93.8765,93.9417,286284.0
2023-04-27 10:30:00,100.86,100.87,99.97,100.12,141239.0,93.951,93.9603,93.122,93.2617,141239.0
2023-04-27 11:00:00,100.12,100.67,99.81,100.57,159347.0,93.2617,93.774,92.9729,93.6809,159347.0
2023-04-27 11:30:00,100.59,100.72,100.29,100.47,143538.0,93.6995,93.8206,93.4201,93.5877,143538.0
2023-04-27 12:00:00,100.47,100.47,99.98,100.29,99469.0,93.5877,93.5877,93.1313,93.4201,99469.0
2023-04-27 12:30:00,100.3,100.43,100.12,100.41,156044.0,93.4294,93.5505,93.2617,93.5318,156044.0
2023-04-27 13:00:00,100.42,100.97,100.42,100.89,136648.0,93.5412,94.0535,93.5412,93.979,136648.0
2023-04-27 13:30:00,100.89,101.08,100.83,100.91,140792.0,93.979,94.1559,93.9231,93.9976,140792.0
2023-04-27 14:00:00,100.94,101.37,100.84,101.34,148654.0,94.0255,94.4261,93.9324,94.3981,148654.0
2023-04-27 14:30:00,101.36,101.82,101.16,101.8,210137.0,94.4168,94.8453,94.2305,94.8266,210137.0
2023-04-27 15:00:00,101.8,101.93,101.65,101.68,193745.0,94.8266,94.9477,94.6869,94.7148,193745.0
2023-04-27 15:30:00,101.68,101.76,101.19,101.23,423404.0,94.7148,94.7894,94.2584,94.2957,423404.0
2023-04-28 09:30:00,100.57,101.8,100.32,101.33,315826.0,93.6809,94.8266,93.448,94.3888,315826.0
2023-04-28 10:00:00,101.37,102.98,101.37,102.74,221238.0,94.4261,95.9258,94.4261,95.7022,221238.0
2023-04-28 10:30:00,102.76,102.8,102.02,102.52,349637.0,95.7209,95.7581,95.0316,95.4973,349637.0
2023-04-28 11:00:00,102.49,103.4,102.04,103.21,221443.0,95.4694,96.317,95.0502,96.14,221443.0
2023-04-28 11:30:00,103.2,103.42,102.96,103.36,102962.0,96.1307,96.3357,95.9072,96.2798,102962.0
2023-04-28 12:00:00,103.36,103.73,103.25,103.58,90977.0,96.2798,96.6244,96.1773,96.4847,90977.0
2023-04-28 12:30:00,103.6,103.68,103.22,103.34,74173.0,96.5033,96.5778,96.1494,96.2611,74173.0
2023-04-28 13:00:00,103.33,103.41,103.01,103.4,91999.0,96.2518,96.3263,95.9537,96.317,91999.0
2023-04-28 13:30:00,103.4,103.48,103.04,103.21,116256.0,96.317,96.3915,95.9817,96.14,116256.0
2023-04-28 14:00:00,103.24,103.38,102.72,102.8,236158.0,96.168,96.2984,95.6836,95.7581,236158.0
2023-04-28 14:30:00,102.79,103.13,102.68,103.06,191660.0,95.7488,96.0655,95.6463,96.0003,191660.0
2023-04-28 15:00:00,103.04,103.53,102.99,103.29,177528.0,95.9817,96.4381,95.9351,96.2146,177528.0
2023-04-28 15:30:00,103.29,103.38,102.73,102.91,651313.0,96.2146,96.2984,95.6929,95.8606,651313.0
2023-05-01 09:30:00,101.58,103.01,101.13,102.51,151171.0,94.6217,95.9537,94.2025,95.488,151171.0
2023-05-01 10:00:00,102.48,102.91,102.21,102.26,147169.0,95.46,95.8606,95.2085,95.2551,147169.0
2023-05-01 10:30:00,102.28,102.62,102.0,102.32,169603.0,95.2737,95.5905,95.0129,95.311,169603.0
2023-05-01 11:00:00,102.32,102.58,102.08,102.55,222323.0,95.311,95.5532,95.0874,95.5252,222323.0
2023-05-01 11:30:00,102.51,102.74,102.21,102.52,150170.0,95.488,95.7022,95.2085,95.4973,150170.0
2023-05-01 12:00:00,102.51,102.85,102.39,102.77,114068.0,95.488,95.8047,95.3762,95.7302,114068.0
2023-05-01 12:30:00,102.77,102.95,102.48,102.62,144021.0,95.7302,95.8978,95.46,95.5905,144021.0
2023-05-01 13:00:00,102.63,102.71,102.08,102.18,206200.0,95.5998,95.6743,95.0874,95.1806,206200.0
2023-05-01 13:30:00,102.15,102.67,102.05,102.59,140998.0,95.1526,95.637,95.0595,95.5625,140998.0
2023-05-01 14:00:00,102.58,102.66,102.26,102.58,103640.0,95.5532,95.6277,95.2551,95.5532,103640.0
2023-05-01 14:30:00,102.59,102.61,102.17,102.51,82730.0,95.5625,95.5811,95.1713,95.488,82730.0
2023-05-01 15:00:00,102.53,102.61,102.1,102.1,135080.0,95.5066,95.5811,95.1061,95.1061,135080.0
2023-05-01 15:30:00,102.11,102.63,102.1,102.51,342530.0,95.1154,95.5998,95.1061,95.488,342530.0
2023-05-02 09:30:00,100.88,101.39,99.15,99.35,434460.0,93.9696,94.4447,92.3582,92.5445,434460.0
2023-05-02 10:00:00,99.38,99.45,98.74,98.89,454872.0,92.5724,92.6376,91.9762,92.116,454872.0
2023-05-02 10:30:00,98.92,99.0,97.94,98.06,639544.0,92.1439,92.2184,91.231,91.3428,639544.0
2023-05-02 11:00:00,98.01,98.24,97.57,97.71,369430.0,91.2962,91.5105,90.8864,91.0168,369430.0
2023-05-02 11:30:00,97.72,98.28,97.52,98.09,289271.0,91.0261,91.5477,90.8398,91.3708,289271.0
2023-05-02 12:00:00,98.1,98.31,97.48,97.7,234451.0,91.3801,91.5757,90.8025,91.0075,234451.0
2023-05-02 12:30:00,97.64,98.28,97.48,98.1,286614.0,90.9516,91.5477,90.8025,91.3801,286614.0
2023-05-02 13:00:00,98.11,98.68,98.05,98.48,238085.0,91.3894,91.9203,91.3335,91.734,238085.0
2023-05-02 13:30:00,98.5,99.02,98.41,98.88,255308.0,91.7527,92.2371,91.6688,92.1066,255308.0
2023-05-02 14:00:00,98.85,98.86,98.26,98.47,409713.0,92.0787,92.088,91.5291,91.7247,409713.0
2023-05-02 14:30:00,98.48,98.85,98.19,98.66,313842.0,91.734,92.0787,91.4639,91.9017,313842.0
2023-05-02 15:00:00,98.67,99.39,98.6,99.25,446403.0,91.911,92.5817,91.8458,92.4513,446403.0
2023-05-02 15:30:00,99.24,99.25,98.6,98.62,780919.0,92.442,92.4513,91.8458,91.8645,780919.0
2023-05-03 09:30:00,96.83,97.14,96.0,96.97,527307.0,90.1971,90.4858,89.4239,90.3275,527307.0
2023-05-03 10:00:00,96.97,97.24,96.55,97.01,480315.0,90.3275,90.579,89.9363,90.3647,480315.0
2023-05-03 10:30:00,96.99,97.07,96.18,96.5,325395.0,90.3461,90.4206,89.5916,89.8897,325395.0
2023-05-03 11:00:00,96.5,96.64,95.86,95.99,381167.0,89.8897,90.0201,89.2935,89.4146,381167.0
2023-05-03 11:30:00,95.97,96.38,95.71,96.31,279826.0,89.396,89.7779,89.1538,89.7127,279826.0
2023-05-03 12:00:00,96.33,97.19,96.31,96.87,328770.0,89.7313,90.5324,89.7127,90.2343,328770.0
2023-05-03 12:30:00,96.85,97.34,96.8,97.23,275707.0,90.2157,90.6721,90.1691,90.5697,275707.0
2023-05-03 13:00:00,97.21,97.41,96.97,97.39,169424.0,90.551,90.7373,90.3275,90.7187,169424.0
2023-05-03 13:30:00,97.41,97.45,97.07,97.13,295747.0,90.7373,90.7746,90.4206,90.4765,295747.0
2023-05-03 14:00:00,97.13,97.58,96.64,96.66,398246.0,90.4765,90.8957,90.0201,90.0387,398246.0
2023-05-03 14:30:00,96.68,97.09,96.32,96.94,567280.0,90.0573,90.4393,89.722,90.2995,567280.0
2023-05-03 15:00:00,96.95,97.13,95.77,95.95,597531.0,90.3089,90.4765,89.2097,89.3774,597531.0
2023-05-03 15:30:00,95.92,96.36,95.7,96.02,1237434.0,89.3494,89.7593,89.1445,89.4426,1237434.0
2023-05-04 09:30:00,96.2,98.27,95.81,97.38,624119.0,89.6102,91.5384,89.2469,90.7094,624119.0
2023-05-04 10:00:00,97.37,97.6,96.34,96.38,371906.0,90.7001,90.9143,89.7406,89.7779,371906.0
2023-05-04 10:30:00,96.41,98.14,96.24,97.59,271773.0,89.8058,91.4173,89.6475,90.905,271773.0
2023-05-04 11:00:00,97.55,98.52,97.42,97.82,293374.0,90.8678,91.7713,90.7467,91.1193,293374.0
2023-05-04 11:30:00,97.86,97.89,97.09,97.21,246994.0,91.1565,91.1845,90.4393,90.551,246994.0
2023-05-04 12:00:00,97.18,97.38,96.8,96.99,244541.0,90.5231,90.7094,90.1691,90.3461,244541.0
2023-05-04 12:30:00,97.01,97.19,96.68,97.1,161311.0,90.3647,90.5324,90.0573,90.4486,161311.0
2023-05-04 13:00:00,97.12,97.79,96.9,97.44,260045.0,90.4672,91.0913,90.2623,90.7653,260045.0
2023-05-04 13:30:00,97.45,97.72,96.97,97.33,301612.0,90.7746,91.0261,90.3275,90.6628,301612.0
2023-05-04 14:00:00,97.35,97.76,97.33,97.4,260310.0,90.6815,91.0634,90.6628,90.728,260310.0
2023-05-04 14:30:00,97.39,97.92,97.32,97.91,187096.0,90.7187,91.2124,90.6535,91.2031,187096.0
2023-05-04 15:00:00,97.92,98.14,97.5,97.72,304666.0,91.2124,91.4173,90.8212,91.0261,304666.0
2023-05-04 15:30:00,97.7,97.89,97.3,97.39,678806.0,91.0075,91.1845,90.6349,90.7187,678806.0
2023-05-05 09:30:00,101.12,101.36,100.03,100.81,414152.0,94.1932,94.4168,93.1779,93.9044,414152.0
2023-05-05 10:00:00,100.8,101.6,100.35,100.61,276415.0,93.8951,94.6403,93.4759,93.7181,276415.0
2023-05-05 10:30:00,100.65,100.83,99.69,99.82,285775.0,93.7554,93.9231,92.8612,92.9823,285775.0
2023-05-05 11:00:00,99.81,100.11,98.94,99.6,182326.0,92.9729,93.2524,92.1625,92.7773,182326.0
2023-05-05 11:30:00,99.61,99.77,99.3,99.71,159993.0,92.7866,92.9357,92.4979,92.8798,159993.0
2023-05-05 12:00:00,99.7,99.93,99.49,99.63,135769.0,92.8705,93.0847,92.6749,92.8053,135769.0
2023-05-05 12:30:00,99.64,99.83,99.56,99.81,126913.0,92.8146,92.9916,92.7401,92.9729,126913.0
2023-05-05 13:00:00,99.81,100.31,99.75,100.01,166891.0,92.9729,93.4387,92.917,93.1592,166891.0
2023-05-05 13:30:00,100.0,100.55,99.93,100.54,330794.0,93.1499,93.6622,93.0847,93.6529,330794.0
2023-05-05 14:00:00,100.56,101.14,100.54,100.98,218372.0,93.6716,94.2118,93.6529,94.0628,218372.0
2023-05-05 14:30:00,100.99,101.22,100.9,100.95,261117.0,94.0721,94.2864,93.9883,94.0348,261117.0
2023-05-05 15:00:00,100.95,101.17,100.86,101.02,190887.0,94.0348,94.2398,93.951,94.1001,190887.0
2023-05-05 15:30:00,101.02,101.02,100.31,100.38,647794.0,94.1001,94.1001,93.4387,93.5039,647794.0
2023-05-08 09:30:00,102.09,102.75,101.55,101.61,366371.0,95.0968,95.7115,94.5937,94.6496,366371.0
2023-05-08 10:00:00,101.56,102.1,101.41,101.8,222944.0,94.6031,95.1061,94.4633,94.8266,222944.0
2023-05-08 10:30:00,101.83,102.45,101.69,102.23,161877.0,94.8546,95.4321,94.7242,95.2272,161877.0
2023-05-08 11:00:00,102.2,102.51,102.07,102.24,160247.0,95.1992,95.488,95.0781,95.2365,160247.0
2023-05-08 11:30:00,102.26,102.29,101.75,102.0,127458.0,95.2551,95.2831,94.78,95.0129,127458.0
2023-05-08 12:00:00,101.99,102.08,101.49,101.53,80983.0,95.0036,95.0874,94.5379,94.5751,80983.0
2023-05-08 12:30:00,101.56,101.86,101.17,101.36,112972.0,94.6031,94.8825,94.2398,94.4168,112972.0
2023-05-08 13:00:00,101.37,101.67,101.3,101.66,146737.0,94.4261,94.7055,94.3609,94.6962,146737.0
2023-05-08 13:30:00,101.67,101.88,101.53,101.73,245455.0,94.7055,94.9011,94.5751,94.7614,245455.0
2023-05-08 14:00:00,101.73,101.76,100.76,101.31,221161.0,94.7614,94.7894,93.8579,94.3702,221161.0
2023-05-08 14:30:00,101.32,101.52,101.22,101.37,144053.0,94.3795,94.5658,94.2864,94.4261,144053.0
2023-05-08 15:00:00,101.41,101.41,100.6,100.86,159765.0,94.4633,94.4633,93.7088,93.951,159765.0
2023-05-08 15:30:00,100.86,101.09,100.68,100.9,499385.0,93.951,94.1653,93.7833,93.9883,499385.0
2023-05-09 09:30:00,100.01,101.77,99.95,100.83,234578.0,93.1592,94.7987,93.1033,93.9231,234578.0
2023-05-09 10:00:00,100.85,101.35,100.48,101.1,173093.0,93.9417,94.4074,93.597,94.1746,173093.0
2023-05-09 10:30:00,101.08,101.65,100.54,101.57,123041.0,94.1559,94.6869,93.6529,94.6124,123041.0
2023-05-09 11:00:00,101.63,101.68,100.48,100.6,257991.0,94.6683,94.7148,93.597,93.7088,257991.0
2023-05-09 11:30:00,100.62,101.44,100.62,101.1,124582.0,93.7275,94.4913,93.7275,94.1746,124582.0
2023-05-09 12:00:00,101.11,101.46,100.94,100.97,111633.0,94.1839,94.5099,94.0255,94.0535,111633.0
2023-05-09 12:30:00,100.98,101.6,100.94,101.41,327708.0,94.0628,94.6403,94.0255,94.4633,327708.0
2023-05-09 13:00:00,101.39,101.84,101.26,101.76,167430.0,94.4447,94.8639,94.3236,94.7894,167430.0
2023-05-09 13:30:00,101.76,102.38,101.72,102.31,192862.0,94.7894,95.3669,94.7521,95.3017,192862.0
2023-05-09 14:00:00,102.32,102.48,102.02,102.2,121847.0,95.311,95.46,95.0316,95.1992,121847.0
2023-05-09 14:30:00,102.19,102.62,102.19,102.35,169730.0,95.1899,95.5905,95.1899,95.3389,169730.0
2023-05-09 15:00:00,102.42,102.52,102.11,102.16,152806.0,95.4042,95.4973,95.1154,95.162,152806.0
2023-05-09 15:30:00,102.16,102.32,101.49,101.55,488849.0,95.162,95.311,94.5379,94.5937,488849.0
2023-05-10 09:30:00,101.99,102.26,100.02,100.36,409757.0,95.0036,95.2551,93.1686,93.4853,409757.0
2023-05-10 10:00:00,100.36,101.35,100.32,100.56,277376.0,93.4853,94.4074,93.448,93.6716,277376.0
2023-05-10 10:30:00,100.58,101.06,100.28,100.71,226127.0,93.6902,94.1373,93.4107,93.8113,226127.0
2023-05-10 11:00:00,100.69,101.23,100.61,100.92,206823.0,93.7927,94.2957,93.7181,94.0069,206823.0
2023-05-10 11:30:00,100.93,100.96,100.16,100.4,154011.0,94.0162,94.0442,93.299,93.5225,154011.0
2023-05-10 12:00:00,100.38,100.89,100.2,100.67,227188.0,93.5039,93.979,93.3362,93.774,227188.0
2023-05-10 12:30:00,100.67,100.7,100.2,100.49,99900.0,93.774,93.802,93.3362,93.6064,99900.0
2023-05-10 13:00:00,100.46,100.49,99.72,99.76,129989.0,93.5784,93.6064,92.8891,92.9264,129989.0
2023-05-10 13:30:00,99.75,100.05,99.55,99.93,148158.0,92.917,93.1965,92.7307,93.0847,148158.0
2023-05-10 14:00:00,99.93,100.26,99.86,100.2,249519.0,93.0847,93.3921,93.0195,93.3362,249519.0
2023-05-10 14:30:00,100.2,100.53,100.17,100.42,148598.0,93.3362,93.6436,93.3083,93.5412,148598.0
2023-05-10 15:00:00,100.42,100.84,100.37,100.73,222698.0,93.5412,93.9324,93.4946,93.8299,222698.0
2023-05-10 15:30:00,100.73,100.85,100.29,100.45,529925.0,93.8299,93.9417,93.4201,93.5691,529925.0
2023-05-11 09:30:00,98.88,99.9,98.55,99.04,287877.0,92.1066,93.0568,91.7993,92.2557,287877.0
2023-05-11 10:00:00,99.04,99.33,98.64,99.28,316339.0,92.2557,92.5258,91.8831,92.4792,316339.0
2023-05-11 10:30:00,99.32,99.93,99.09,99.6,242522.0,92.5165,93.0847,92.3023,92.7773,242522.0
2023-05-11 11:00:00,99.56,100.01,99.46,99.49,187732.0,92.7401,93.1592,92.6469,92.6749,187732.0
2023-05-11 11:30:00,99.48,99.94,99.44,99.53,232277.0,92.6655,93.094,92.6283,92.7121,232277.0
2023-05-11 12:00:00,99.53,99.6,99.02,99.53,232525.0,92.7121,92.7773,92.2371,92.7121,232525.0
2023-05-11 12:30:00,99.55,99.76,99.32,99.59,147628.0,92.7307,92.9264,92.5165,92.768,147628.0
2023-05-11 13:00:00,99.6,99.77,99.17,99.53,250130.0,92.7773,92.9357,92.3768,92.7121,250130.0
2023-05-11 13:30:00,99.53,99.79,99.04,99.17,210882.0,92.7121,92.9543,92.2557,92.3768,210882.0
2023-05-11 14:00:00,99.15,99.57,99.02,99.44,158004.0,92.3582,92.7494,92.2371,92.6283,158004.0
2023-05-11 14:30:00,99.45,100.03,99.42,99.89,294502.0,92.6376,93.1779,92.6097,93.0475,294502.0
2023-05-11 15:00:00,99.9,100.12,99.66,99.91,211457.0,93.0568,93.2617,92.8332,93.0661,211457.0
2023-05-11 15:30:00,99.9,99.93,99.37,99.88,602959.0,93.0568,93.0847,92.5631,93.0381,602959.0
2023-05-12 09:30:00,100.64,100.95,99.94,100.38,236220.0,93.7461,94.0348,93.094,93.5039,236220.0
2023-05-12 10:00:00,100.35,100.46,99.76,100.04,152129.0,93.4759,93.5784,92.9264,93.1872,152129.0
2023-05-12 10:30:00,100.03,100.45,99.72,100.45,277081.0,93.1779,93.5691,92.8891,93.5691,277081.0
2023-05-12 11:00:00,100.47,100.57,99.77,99.82,155278.0,93.5877,93.6809,92.9357,92.9823,155278.0
2023-05-12 11:30:00,99.83,99.83,99.09,99.15,137512.0,92.9916,92.9916,92.3023,92.3582,137512.0
2023-05-12 12:00:00,99.17,99.26,98.74,98.9,128358.0,92.3768,92.4606,91.9762,92.1253,128358.0
2023-05-12 12:30:00,98.91,99.4,98.87,99.13,147018.0,92.1346,92.591,92.0973,92.3395,147018.0
2023-05-12 13:00:00,99.11,99.33,98.88,99.27,149619.0,92.3209,92.5258,92.1066,92.4699,149619.0
2023-05-12 13:30:00,99.25,99.36,98.89,98.94,195286.0,92.4513,92.5538,92.116,92.1625,195286.0
2023-05-12 14:00:00,98.94,99.18,98.7,99.07,175028.0,92.1625,92.3861,91.939,92.2836,175028.0
2023-05-12 14:30:00,99.07,99.24,99.03,99.15,120182.0,92.2836,92.442,92.2464,92.3582,120182.0
2023-05-12 15:00:00,99.13,99.37,99.02,99.24,132505.0,92.3395,92.5631,92.2371,92.442,132505.0
2023-05-12 15:30:00,99.25,99.45,99.1,99.43,430686.0,92.4513,92.6376,92.3116,92.619,430686.0
2023-05-15 09:30:00,99.33,99.91,98.6,99.01,204065.0,92.9963,93.5394,92.3129,92.6967,204065.0
2023-05-15 10:00:00,99.01,99.15,98.46,99.07,197170.0,92.6967,92.8278,92.1818,92.7529,197170.0
2023-05-15 10:30:00,99.07,99.54,98.97,99.35,311979.0,92.7529,93.1929,92.6593,93.0151,311979.0
2023-05-15 11:00:00,99.34,99.52,99.14,99.16,170005.0,93.0057,93.1742,92.8185,92.8372,170005.0
2023-05-15 11:30:00,99.15,99.52,99.15,99.43,171689.0,92.8278,93.1742,92.8278,93.09,171689.0
2023-05-15 12:00:00,99.44,99.65,99.18,99.62,190659.0,93.0993,93.2959,92.8559,93.2678,190659.0
2023-05-15 12:30:00,99.64,100.45,99.62,100.24,143806.0,93.2866,94.0449,93.2678,93.8483,143806.0
2023-05-15 13:00:00,100.2,100.34,99.57,99.63,141303.0,93.8109,93.9419,93.221,93.2772,141303.0
2023-05-15 13:30:00,99.58,99.68,99.25,99.56,148157.0,93.2304,93.324,92.9214,93.2117,148157.0
2023-05-15 14:00:00,99.58,99.75,99.45,99.55,101823.0,93.2304,93.3896,93.1087,93.2023,101823.0
2023-05-15 14:30:00,99.56,99.78,99.56,99.64,100016.0,93.2117,93.4176,93.2117,93.2866,100016.0
2023-05-15 15:00:00,99.66,99.83,99.57,99.75,126032.0,93.3053,93.4645,93.221,93.3896,126032.0
2023-05-15 15:30:00,99.74,100.4,99.71,100.29,1025019.0,93.3802,93.9981,93.3521,93.8951,1025019.0
2023-05-16 09:30:00,99.87,100.56,98.99,99.12,306273.0,93.5019,94.1479,92.678,92.7997,306273.0
2023-05-16 10:00:00,99.12,99.44,98.73,99.01,389644.0,92.7997,93.0993,92.4346,92.6967,389644.0
2023-05-16 10:30:00,98.99,99.06,97.96,98.01,285115.0,92.678,92.7436,91.7137,91.7605,285115.0
2023-05-16 11:00:00,98.02,98.41,97.42,97.82,290876.0,91.7699,92.135,91.2081,91.5826,290876.0
2023-05-16 11:30:00,97.82,98.13,97.7,98.13,167629.0,91.5826,91.8729,91.4703,91.8729,167629.0
2023-05-16 12:00:00,98.14,98.25,97.69,97.91,112180.0,91.8822,91.9852,91.4609,91.6669,112180.0
2023-05-16 12:30:00,97.91,98.36,97.76,98.17,137688.0,91.6669,92.0882,91.5264,91.9103,137688.0
2023-05-16 13:00:00,98.22,98.36,98.0,98.33,96436.0,91.9571,92.0882,91.7511,92.0601,96436.0
2023-05-16 13:30:00,98.33,98.5,98.19,98.33,172530.0,92.0601,92.2193,91.929,92.0601,172530.0
2023-05-16 14:00:00,98.34,98.63,98.22,98.45,187735.0,92.0695,92.341,91.9571,92.1724,187735.0
2023-05-16 14:30:00,98.44,98.48,98.1,98.17,130106.0,92.1631,92.2005,91.8448,91.9103,130106.0
2023-05-16 15:00:00,98.19,98.27,98.0,98.24,138408.0,91.929,92.0039,91.7511,91.9758,138408.0
2023-05-16 15:30:00,98.23,98.31,97.79,98.07,457241.0,91.9665,92.0414,91.5545,91.8167,457241.0
2023-05-17 09:30:00,99.54,99.82,98.81,99.2,297418.0,93.1929,93.4551,92.5095,92.8746,297418.0
2023-05-17 10:00:00,99.21,99.65,99.0,99.5,161617.0,92.884,93.2959,92.6874,93.1555,161617.0
2023-05-17 10:30:00,99.48,99.53,98.56,98.98,142812.0,93.1368,93.1836,92.2754,92.6687,142812.0
2023-05-17 11:00:00,98.97,99.61,98.78,99.57,166907.0,92.6593,93.2585,92.4814,93.221,166907.0
2023-05-17 11:30:00,99.57,99.71,99.41,99.52,158145.0,93.221,93.3521,93.0712,93.1742,158145.0
2023-05-17 12:00:00,99.53,100.02,99.52,99.97,87926.0,93.1836,93.6423,93.1742,93.5955,87926.0
2023-05-17 12:30:00,99.99,100.75,99.94,100.51,128993.0,93.6143,94.3258,93.5674,94.1011,128993.0
2023-05-17 13:00:00,100.53,100.89,100.37,100.89,133300.0,94.1198,94.4569,93.97,94.4569,133300.0
2023-05-17 13:30:00,100.9,101.46,100.88,101.45,232477.0,94.4662,94.9905,94.4475,94.9812,232477.0
2023-05-17 14:00:00,101.45,101.45,100.91,101.1,188940.0,94.9812,94.9812,94.4756,94.6535,188940.0
2023-05-17 14:30:00,101.09,101.09,100.77,100.87,107037.0,94.6441,94.6441,94.3445,94.4381,107037.0
2023-05-17 15:00:00,100.88,101.16,100.8,100.84,150259.0,94.4475,94.7096,94.3726,94.4101,150259.0
2023-05-17 15:30:00,100.83,100.88,100.59,100.73,495494.0,94.4007,94.4475,94.176,94.3071,495494.0
2023-05-18 09:30:00,100.2,100.78,99.3,99.68,236642.0,93.8109,94.3539,92.9683,93.324,236642.0
2023-05-18 10:00:00,99.7,100.21,99.27,100.03,174462.0,93.3427,93.8202,92.9402,93.6517,174462.0
2023-05-18 10:30:00,100.03,100.54,100.02,100.52,228717.0,93.6517,94.1292,93.6423,94.1105,228717.0
2023-05-18 11:00:00,100.56,100.73,99.96,100.22,171129.0,94.1479,94.3071,93.5862,93.8296,171129.0
2023-05-18 11:30:00,100.24,100.46,99.98,100.04,236061.0,93.8483,94.0543,93.6049,93.6611,236061.0
2023-05-18 12:00:00,100.06,100.16,99.5,99.66,180250.0,93.6798,93.7734,93.1555,93.3053,180250.0
2023-05-18 12:30:00,99.66,100.05,99.51,100.03,172419.0,93.3053,93.6704,93.1649,93.6517,172419.0
2023-05-18 13:00:00,100.04,100.05,99.43,99.44,204548.0,93.6611,93.6704,93.09,93.0993,204548.0
2023-05-18 13:30:00,99.42,99.77,99.25,99.31,156040.0,93.0806,93.4083,92.9214,92.9776,156040.0
2023-05-18 14:00:00,99.31,99.93,99.29,99.84,183568.0,92.9776,93.5581,92.9589,93.4738,183568.0
2023-05-18 14:30:00,99.82,100.17,99.79,100.12,236892.0,93.4551,93.7828,93.427,93.736,236892.0
2023-05-18 15:00:00,100.13,100.45,100.0,100.42,439094.0,93.7453,94.0449,93.6236,94.0168,439094.0
2023-05-18 15:30:00,100.42,100.85,100.36,100.73,478791.0,94.0168,94.4194,93.9607,94.3071,478791.0
2023-05-19 09:30:00,102.6,103.39,102.01,103.33,456037.0,96.0578,96.7975,95.5055,96.7413,456037.0
2023-05-19 10:00:00,103.31,103.58,103.05,103.43,295875.0,96.7226,96.9753,96.4791,96.8349,295875.0
2023-05-19 10:30:00,103.42,103.59,102.79,103.06,234081.0,96.8255,96.9847,96.2357,96.4885,234081.0
2023-05-19 11:00:00,103.06,103.34,102.4,102.5,175805.0,96.4885,96.7506,95.8706,95.9642,175805.0
2023-05-19 11:30:00,102.46,102.56,101.83,102.33,159758.0,95.9268,96.0204,95.3369,95.805,159758.0
2023-05-19 12:00:00,102.32,102.38,102.0,102.29,145496.0,95.7957,95.8519,95.4961,95.7676,145496.0
2023-05-19 12:30:00,102.29,102.72,102.04,102.57,119117.0,95.7676,96.1702,95.5335,96.0297,119117.0
2023-05-19 13:00:00,102.67,102.75,102.05,102.12,89974.0,96.1234,96.1983,95.5429,95.6084,89974.0
2023-05-19 13:30:00,102.13,102.27,101.92,101.92,87487.0,95.6178,95.7489,95.4212,95.4212,87487.0
2023-05-19 14:00:00,101.93,102.28,101.92,102.14,92236.0,95.4306,95.7582,95.4212,95.6272,92236.0
2023-05-19 14:30:00,102.15,102.47,102.02,102.43,139610.0,95.6365,95.9361,95.5148,95.8987,139610.0
2023-05-19 15:00:00,102.43,102.52,102.26,102.47,196728.0,95.8987,95.9829,95.7395,95.9361,196728.0
2023-05-19 15:30:00,102.48,102.8,102.45,102.59,504961.0,95.9455,96.2451,95.9174,96.0485,504961.0
2023-05-22 09:30:00,102.73,103.43,102.42,103.02,296583.0,96.1795,96.8349,95.8893,96.451,296583.0
2023-05-22 10:00:00,103.08,103.88,102.89,103.79,202337.0,96.5072,97.2562,96.3293,97.172,202337.0
2023-05-22 10:30:00,103.79,104.16,103.35,103.55,172818.0,97.172,97.5184,96.76,96.9473,172818.0
2023-05-22 11:00:00,103.56,103.69,103.27,103.66,203948.0,96.9566,97.0783,96.6851,97.0502,203948.0
2023-05-22 11:30:00,103.64,104.06,103.64,103.94,138202.0,97.0315,97.4247,97.0315,97.3124,138202.0
2023-05-22 12:00:00,103.97,104.21,103.92,104.13,145593.0,97.3405,97.5652,97.2937,97.4903,145593.0
2023-05-22 12:30:00,104.11,104.24,103.94,104.18,110647.0,97.4715,97.5933,97.3124,97.5371,110647.0
2023-05-22 13:00:00,104.18,104.44,104.07,104.3,145418.0,97.5371,97.7805,97.4341,97.6494,145418.0
2023-05-22 13:30:00,104.29,104.43,104.13,104.4,137966.0,97.6401,97.7711,97.4903,97.7431,137966.0
2023-05-22 14:00:00,104.41,104.69,104.31,104.62,271617.0,97.7524,98.0146,97.6588,97.949,271617.0
2023-05-22 14:30:00,104.62,104.92,104.56,104.76,180907.0,97.949,98.2299,97.8929,98.0801,180907.0
2023-05-22 15:00:00,104.76,104.83,104.22,104.3,295934.0,98.0801,98.1456,97.5745,97.6494,295934.0
2023-05-22 15:30:00,104.29,104.33,103.71,103.75,729662.0,97.6401,97.6775,97.0971,97.1345,729662.0
2023-05-23 09:30:00,104.46,105.33,104.37,105.24,339807.0,97.7992,98.6138,97.715,98.5295,339807.0
2023-05-23 10:00:00,105.22,105.5,104.72,104.81,217010.0,98.5108,98.7729,98.0427,98.1269,217010.0
2023-05-23 10:30:00,104.81,105.26,104.74,104.93,198177.0,98.1269,98.5482,98.0614,98.2393,198177.0
2023-05-23 11:00:00,104.92,105.36,104.82,105.16,159652.0,98.2299,98.6418,98.1363,98.4546,159652.0
2023-05-23 11:30:00,105.16,105.57,105.0,105.04,133076.0,98.4546,98.8385,98.3048,98.3422,133076.0
2023-05-23 12:00:00,105.02,105.41,104.99,105.28,126042.0,98.3235,98.6887,98.2954,98.5669,126042.0
2023-05-23 12:30:00,105.28,105.37,104.73,104.93,175930.0,98.5669,98.6512,98.052,98.2393,175930.0
2023-05-23 13:00:00,104.94,105.17,104.55,104.6,241227.0,98.2486,98.464,97.8835,97.9303,241227.0
2023-05-23 13:30:00,104.59,104.91,104.45,104.83,168563.0,97.9209,98.2205,97.7899,98.1456,168563.0
2023-05-23 14:00:00,104.83,104.94,103.99,104.27,266889.0,98.1456,98.2486,97.3592,97.6213,266889.0
2023-05-23 14:30:00,104.26,104.57,104.19,104.52,145390.0,97.612,97.9022,97.5464,97.8554,145390.0
2023-05-23 15:00:00,104.53,104.6,104.29,104.56,175227.0,97.8648,97.9303,97.6401,97.8929,175227.0
2023-05-23 15:30:00,104.57,104.63,104.36,104.41,612530.0,97.9022,97.9584,97.7056,97.7524,612530.0
2023-05-24 09:30:00,105.41,105.68,103.6,103.63,261457.0,98.6887,98.9414,96.9941,97.0222,261457.0
2023-05-24 10:00:00,103.63,104.52,103.62,104.09,234699.0,97.0222,97.8554,97.0128,97.4528,234699.0
2023-05-24 10:30:00,104.08,105.32,104.06,105.13,164633.0,97.4435,98.6044,97.4247,98.4265,164633.0
2023-05-24 11:00:00,105.16,105.57,104.74,105.16,294360.0,98.4546,98.8385,98.0614,98.4546,294360.0
2023-05-24 11:30:00,105.17,105.37,104.94,105.08,168645.0,98.464,98.6512,98.2486,98.3797,168645.0
2023-05-24 12:00:00,105.09,105.47,104.8,104.93,119030.0,98.3891,98.7448,98.1175,98.2393,119030.0
2023-05-24 12:30:00,104.95,105.01,104.38,104.7,103687.0,98.258,98.3142,97.7243,98.0239,103687.0
2023-05-24 13:00:00,104.7,104.73,104.11,104.19,160831.0,98.0239,98.052,97.4715,97.5464,160831.0
2023-05-24 13:30:00,104.18,104.41,104.12,104.26,187526.0,97.5371,97.7524,97.4809,97.612,187526.0
2023-05-24 14:00:00,104.26,104.35,104.05,104.05,210995.0,97.612,97.6962,97.4154,97.4154,210995.0
2023-05-24 14:30:00,104.04,104.2,103.62,103.7,164082.0,97.406,97.5558,97.0128,97.0877,164082.0
2023-05-24 15:00:00,103.71,104.23,103.47,104.1,226354.0,97.0971,97.5839,96.8724,97.4622,226354.0
2023-05-24 15:30:00,104.11,104.32,103.7,103.97,552861.0,97.4715,97.6682,97.0877,97.3405,552861.0
2023-05-25 09:30:00,102.25,102.4,101.02,101.08,444739.0,95.7301,95.8706,94.5786,94.6348,444739.0
2023-05-25 10:00:00,101.05,101.58,100.5,101.51,182461.0,94.6067,95.1029,94.0917,95.0373,182461.0
2023-05-25 10:30:00,101.51,102.19,101.25,102.12,145701.0,95.0373,95.674,94.7939,95.6084,145701.0
2023-05-25 11:00:00,102.12,102.31,101.61,101.68,153404.0,95.6084,95.7863,95.131,95.1965,153404.0
2023-05-25 11:30:00,101.67,101.72,100.95,101.3,122972.0,95.1871,95.2339,94.513,94.8407,122972.0
2023-05-25 12:00:00,101.29,101.8,101.17,101.73,107536.0,94.8314,95.3088,94.719,95.2433,107536.0
2023-05-25 12:30:00,101.76,102.18,101.72,101.92,114682.0,95.2714,95.6646,95.2339,95.4212,114682.0
2023-05-25 13:00:00,101.9,102.25,101.74,102.11,88718.0,95.4025,95.7301,95.2527,95.5991,88718.0
2023-05-25 13:30:00,102.1,102.21,101.85,102.01,98539.0,95.5897,95.6927,95.3557,95.5055,98539.0
2023-05-25 14:00:00,102.01,102.4,101.62,101.96,132505.0,95.5055,95.8706,95.1403,95.4586,132505.0
2023-05-25 14:30:00,101.95,101.95,101.34,101.55,95613.0,95.4493,95.4493,94.8782,95.0748,95613.0
2023-05-25 15:00:00,101.55,101.78,101.36,101.67,155915.0,95.0748,95.2901,94.8969,95.1871,155915.0
2023-05-25 15:30:00,101.67,101.92,101.57,101.7,395710.0,95.1871,95.4212,95.0935,95.2152,395710.0
2023-05-26 09:30:00,102.67,102.85,101.75,102.03,179176.0,96.1234,96.2919,95.262,95.5242,179176.0
2023-05-26 10:00:00,102.03,102.26,101.73,101.98,174269.0,95.5242,95.7395,95.2433,95.4774,174269.0
2023-05-26 10:30:00,102.01,102.03,101.41,101.41,134911.0,95.5055,95.5242,94.9437,94.9437,134911.0
2023-05-26 11:00:00,101.4,101.53,101.01,101.04,121554.0,94.9343,95.0561,94.5692,94.5973,121554.0
2023-05-26 11:30:00,101.04,101.31,100.88,101.19,130070.0,94.5973,94.8501,94.4475,94.7377,130070.0
2023-05-26 12:00:00,101.18,101.72,101.01,101.52,310816.0,94.7284,95.2339,94.5692,95.0467,310816.0
2023-05-26 12:30:00,101.51,101.95,101.45,101.95,230728.0,95.0373,95.4493,94.9812,95.4493,230728.0
2023-05-26 13:00:00,101.95,102.26,101.83,101.93,332948.0,95.4493,95.7395,95.3369,95.4306,332948.0
2023-05-26 13:30:00,101.91,102.11,101.54,101.69,125397.0,95.4118,95.5991,95.0654,95.2059,125397.0
2023-05-26 14:00:00,101.7,102.03,101.6,102.01,173732.0,95.2152,95.5242,95.1216,95.5055,173732.0
2023-05-26 14:30:00,102.02,102.15,101.99,102.03,234522.0,95.5148,95.6365,95.4867,95.5242,234522.0
2023-05-26 15:00:00,102.04,102.26,101.68,101.7,265889.0,95.5335,95.7395,95.1965,95.2152,265889.0
2023-05-26 15:30:00,101.7,102.11,101.64,101.81,490769.0,95.2152,95.5991,95.159,95.3182,490769.0
2023-05-30 09:30:00,100.7,101.59,100.03,100.75,439023.0,94.279,95.1122,93.6517,94.3258,439023.0
2023-05-30 10:00:00,100.75,101.32,100.51,100.63,224896.0,94.3258,94.8594,94.1011,94.2134,224896.0
2023-05-30 10:30:00,100.58,100.88,100.25,100.26,137850.0,94.1666,94.4475,93.8577,93.867,137850.0
2023-05-30 11:00:00,100.25,100.66,100.22,100.51,185479.0,93.8577,94.2415,93.8296,94.1011,185479.0
2023-05-30 11:30:00,100.49,100.74,100.4,100.66,139719.0,94.0824,94.3164,93.9981,94.2415,139719.0
2023-05-30 12:00:00,100.64,100.83,100.53,100.75,171291.0,94.2228,94.4007,94.1198,94.3258,171291.0
2023-05-30 12:30:00,100.75,100.93,100.61,100.86,165048.0,94.3258,94.4943,94.1947,94.4288,165048.0
2023-05-30 13:00:00,100.87,100.95,100.28,100.33,176047.0,94.4381,94.513,93.8858,93.9326,176047.0
2023-05-30 13:30:00,100.32,100.75,100.3,100.41,158042.0,93.9232,94.3258,93.9045,94.0075,158042.0
2023-05-30 14:00:00,100.43,100.56,100.12,100.46,193076.0,94.0262,94.1479,93.736,94.0543,193076.0
2023-05-30 14:30:00,100.48,100.63,100.29,100.29,189361.0,94.073,94.2134,93.8951,93.8951,189361.0
2023-05-30 15:00:00,100.29,100.84,100.29,100.78,258369.0,93.8951,94.4101,93.8951,94.3539,258369.0
2023-05-30 15:30:00,100.78,101.4,100.78,101.18,868768.0,94.3539,94.9343,94.3539,94.7284,868768.0
2023-05-31 09:30:00,99.43,100.61,99.28,100.4,353953.0,93.09,94.1947,92.9495,93.9981,353953.0
2023-05-31 10:00:00,100.39,100.4,99.75,100.27,344740.0,93.9887,93.9981,93.3896,93.8764,344740.0
2023-05-31 10:30:00,100.29,100.99,100.17,100.73,261480.0,93.8951,94.5505,93.7828,94.3071,261480.0
2023-05-31 11:00:00,100.7,100.77,100.28,100.3,223101.0,94.279,94.3445,93.8858,93.9045,223101.0
2023-05-31 11:30:00,100.31,100.59,100.07,100.3,172717.0,93.9138,94.176,93.6892,93.9045,172717.0
2023-05-31 12:00:00,100.3,100.5,100.05,100.43,158045.0,93.9045,94.0917,93.6704,94.0262,158045.0
2023-05-31 12:30:00,100.44,100.47,100.04,100.14,136309.0,94.0356,94.0636,93.6611,93.7547,136309.0
2023-05-31 13:00:00,100.13,100.21,99.79,99.85,157900.0,93.7453,93.8202,93.427,93.4832,157900.0
2023-05-31 13:30:00,99.87,100.17,99.79,100.06,196612.0,93.5019,93.7828,93.427,93.6798,196612.0
2023-05-31 14:00:00,100.07,100.11,99.46,99.74,447093.0,93.6892,93.7266,93.118,93.3802,447093.0
2023-05-31 14:30:00,99.75,99.83,99.46,99.61,360771.0,93.3896,93.4645,93.118,93.2585,360771.0
2023-05-31 15:00:00,99.61,99.85,99.53,99.72,280216.0,93.2585,93.4832,93.1836,93.3615,280216.0
2023-05-31 15:30:00,99.72,100.35,99.23,99.42,1909574.0,93.3615,93.9513,92.9027,93.0806,1909574.0
2023-06-01 09:30:00,99.57,99.86,98.38,98.45,387983.0,93.221,93.4925,92.1069,92.1724,387983.0
2023-06-01 10:00:00,98.49,99.33,98.49,99.08,260678.0,92.2099,92.9963,92.2099,92.7623,260678.0
2023-06-01 10:30:00,99.11,100.3,98.99,100.04,293047.0,92.7904,93.9045,92.678,93.6611,293047.0
2023-06-01 11:00:00,100.04,100.39,99.66,100.34,288116.0,93.6611,93.9887,93.3053,93.9419,288116.0
2023-06-01 11:30:00,100.35,100.38,99.96,100.22,243994.0,93.9513,93.9794,93.5862,93.8296,243994.0
2023-06-01 12:00:00,100.18,100.97,100.11,100.95,276568.0,93.7921,94.5318,93.7266,94.513,276568.0
2023-06-01 12:30:00,100.98,100.98,100.45,100.52,100376.0,94.5411,94.5411,94.0449,94.1105,100376.0
2023-06-01 13:00:00,100.54,100.69,100.32,100.69,198014.0,94.1292,94.2696,93.9232,94.2696,198014.0
2023-06-01 13:30:00,100.72,100.75,100.46,100.62,168013.0,94.2977,94.3258,94.0543,94.2041,168013.0
2023-06-01 14:00:00,100.62,100.75,100.4,100.51,230076.0,94.2041,94.3258,93.9981,94.1011,230076.0
2023-06-01 14:30:00,100.52,100.58,100.24,100.47,172613.0,94.1105,94.1666,93.8483,94.0636,172613.0
2023-06-01 15:00:00,100.45,100.48,99.93,99.94,217537.0,94.0449,94.073,93.5581,93.5674,217537.0
2023-06-01 15:30:00,99.93,100.02,99.28,99.54,663508.0,93.5581,93.6423,92.9495,93.1929,663508.0
2023-06-02 09:30:00,101.36,101.62,100.48,101.53,346363.0,94.8969,95.1403,94.073,95.0561,346363.0
2023-06-02 10:00:00,101.53,101.82,101.28,101.69,219607.0,95.0561,95.3276,94.822,95.2059,219607.0
2023-06-02 10:30:00,101.68,101.71,101.18,101.24,133899.0,95.1965,95.2246,94.7284,94.7845,133899.0
2023-06-02 11:00:00,101.27,101.79,101.27,101.63,120907.0,94.8126,95.2995,94.8126,95.1497,120907.0
2023-06-02 11:30:00,101.63,102.03,101.34,102.02,139746.0,95.1497,95.5242,94.8782,95.5148,139746.0
2023-06-02 12:00:00,102.03,102.39,101.86,102.21,139454.0,95.5242,95.8612,95.365,95.6927,139454.0
2023-06-02 12:30:00,102.23,102.45,101.99,102.32,108865.0,95.7114,95.9174,95.4867,95.7957,108865.0
2023-06-02 13:00:00,102.33,102.67,102.15,102.55,109759.0,95.805,96.1234,95.6365,96.011,109759.0
2023-06-02 13:30:00,102.55,102.66,102.32,102.51,173971.0,96.011,96.114,95.7957,95.9736,173971.0
2023-06-02 14:00:00,102.52,102.81,102.38,102.64,204197.0,95.9829,96.2544,95.8519,96.0953,204197.0
2023-06-02 14:30:00,102.67,102.87,102.49,102.84,147492.0,96.1234,96.3106,95.9548,96.2825,147492.0
2023-06-02 15:00:00,102.85,102.94,102.61,102.71,142257.0,96.2919,96.3761,96.0672,96.1608,142257.0
2023-06-02 15:30:00,102.71,102.75,102.19,102.36,542743.0,96.1608,96.1983,95.674,95.8331,542743.0
2023-06-05 09:30:00,104.25,104.48,103.01,103.08,265685.0,97.6026,97.818,96.4417,96.5072,265685.0
2023-06-05 10:00:00,103.08,103.27,101.36,101.64,262713.0,96.5072,96.6851,94.8969,95.159,262713.0
2023-06-05 10:30:00,101.64,101.8,100.97,101.04,211544.0,95.159,95.3088,94.5318,94.5973,211544.0
2023-06-05 11:00:00,101.05,101.67,101.04,101.62,229924.0,94.6067,95.1871,94.5973,95.1403,229924.0
2023-06-05 11:30:00,101.64,102.05,101.4,101.94,141880.0,95.159,95.5429,94.9343,95.4399,141880.0
2023-06-05 12:00:00,101.94,102.02,101.82,101.91,102116.0,95.4399,95.5148,95.3276,95.4118,102116.0
2023-06-05 12:30:00,101.92,102.07,101.78,101.97,101814.0,95.4212,95.5616,95.2901,95.468,101814.0
2023-06-05 13:00:00,102.0,102.18,101.83,101.9,105757.0,95.4961,95.6646,95.3369,95.4025,105757.0
2023-06-05 13:30:00,101.9,102.08,101.7,102.01,107508.0,95.4025,95.571,95.2152,95.5055,107508.0
2023-06-05 14:00:00,102.0,102.03,101.69,101.89,161636.0,95.4961,95.5242,95.2059,95.3931,161636.0
2023-06-05 14:30:00,101.93,102.04,101.72,102.04,204510.0,95.4306,95.5335,95.2339,95.5335,204510.0
2023-06-05 15:00:00,102.03,102.12,101.78,101.97,245252.0,95.5242,95.6084,95.2901,95.468,245252.0
2023-06-05 15:30:00,101.96,102.14,101.77,102.07,635569.0,95.4586,95.6272,95.2808,95.5616,635569.0
2023-06-06 09:30:00,101.05,101.71,100.35,101.1,214398.0,94.6067,95.2246,93.9513,94.6535,214398.0
2023-06-06 10:00:00,101.1,102.37,101.1,102.12,207545.0,94.6535,95.8425,94.6535,95.6084,207545.0
2023-06-06 10:30:00,102.14,102.49,101.84,102.48,152188.0,95.6272,95.9548,95.3463,95.9455,152188.0
2023-06-06 11:00:00,102.51,102.74,102.17,102.36,117412.0,95.9736,96.1889,95.6552,95.8331,117412.0
2023-06-06 11:30:00,102.38,102.56,101.89,102.07,149680.0,95.8519,96.0204,95.3931,95.5616,149680.0
2023-06-06 12:00:00,102.06,102.1,101.42,101.43,110901.0,95.5523,95.5897,94.9531,94.9624,110901.0
2023-06-06 12:30:00,101.43,101.75,101.42,101.7,80798.0,94.9624,95.262,94.9531,95.2152,80798.0
2023-06-06 13:00:00,101.71,101.79,101.48,101.62,91557.0,95.2246,95.2995,95.0092,95.1403,91557.0
2023-06-06 13:30:00,101.61,101.66,101.33,101.53,110107.0,95.131,95.1778,94.8688,95.0561,110107.0
2023-06-06 14:00:00,101.54,101.73,101.3,101.68,93834.0,95.0654,95.2433,94.8407,95.1965,93834.0
2023-06-06 14:30:00,101.68,101.77,101.53,101.54,92473.0,95.1965,95.2808,95.0561,95.0654,92473.0
2023-06-06 15:00:00,101.55,101.83,101.54,101.8,146661.0,95.0748,95.3369,95.0654,95.3088,146661.0
2023-06-06 15:30:00,101.81,101.98,101.61,101.93,385214.0,95.3182,95.4774,95.131,95.4306,385214.0
2023-06-07 09:30:00,102.32,105.11,102.32,104.89,467266.0,95.7957,98.4078,95.7957,98.2018,467266.0
2023-06-07 10:00:00,104.86,105.34,104.67,105.13,235202.0,98.1737,98.6231,97.9958,98.4265,235202.0
2023-06-07 10:30:00,105.12,105.46,104.84,105.34,209474.0,98.4171,98.7355,98.155,98.6231,209474.0
2023-06-07 11:00:00,105.4,105.4,105.02,105.3,134161.0,98.6793,98.6793,98.3235,98.5857,134161.0
2023-06-07 11:30:00,105.27,105.45,105.06,105.33,100711.0,98.5576,98.7261,98.361,98.6138,100711.0
2023-06-07 12:00:00,105.34,105.48,105.21,105.43,157426.0,98.6231,98.7542,98.5014,98.7074,157426.0
2023-06-07 12:30:00,105.44,105.44,104.92,105.04,118411.0,98.7167,98.7167,98.2299,98.3422,118411.0
2023-06-07 13:00:00,105.07,105.41,104.98,105.26,111535.0,98.3703,98.6887,98.2861,98.5482,111535.0
2023-06-07 13:30:00,105.26,105.37,105.06,105.16,101545.0,98.5482,98.6512,98.361,98.4546,101545.0
2023-06-07 14:00:00,105.19,105.41,105.12,105.39,123476.0,98.4827,98.6887,98.4171,98.6699,123476.0
2023-06-07 14:30:00,105.37,105.39,105.0,105.06,105690.0,98.6512,98.6699,98.3048,98.361,105690.0
2023-06-07 15:00:00,105.07,105.1,104.89,105.04,148976.0,98.3703,98.3984,98.2018,98.3422,148976.0
2023-06-07 15:30:00,105.03,105.11,104.74,104.82,517963.0,98.3329,98.4078,98.0614,98.1363,517963.0
2023-06-08 09:30:00,104.85,105.57,104.76,104.94,414021.0,98.1644,98.8385,98.0801,98.2486,414021.0
2023-06-08 10:00:00,104.86,105.28,104.72,104.98,147686.0,98.1737,98.5669,98.0427,98.2861,147686.0
2023-06-08 10:30:00,104.97,105.12,104.68,104.88,186549.0,98.2767,98.4171,98.0052,98.1924,186549.0
2023-06-08 11:00:00,104.88,104.98,104.53,104.79,223584.0,98.1924,98.2861,97.8648,98.1082,223584.0
2023-06-08 11:30:00,104.8,104.9,102.82,102.82,310556.0,98.1175,98.2112,96.2638,96.2638,310556.0
2023-06-08 12:00:00,102.83,104.33,102.59,104.04,299141.0,96.2732,97.6775,96.0485,97.406,299141.0
2023-06-08 12:30:00,104.06,104.85,104.02,104.71,223102.0,97.4247,98.1644,97.3873,98.0333,223102.0
2023-06-08 13:00:00,104.71,104.89,104.38,104.81,127535.0,98.0333,98.2018,97.7243,98.1269,127535.0
2023-06-08 13:30:00,104.8,105.12,104.7,104.93,144440.0,98.1175,98.4171,98.0239,98.2393,144440.0
2023-06-08 14:00:00,104.94,105.08,104.74,105.06,127914.0,98.2486,98.3797,98.0614,98.361,127914.0
2023-06-08 14:30:00,105.08,105.2,104.94,104.96,108194.0,98.3797,98.492,98.2486,98.2673,108194.0
2023-06-08 15:00:00,104.97,105.06,104.82,104.82,155607.0,98.2767,98.361,98.1363,98.1363,155607.0
2023-06-08 15:30:00,104.82,104.92,104.52,104.55,404448.0,98.1363,98.2299,97.8554,97.8835,404448.0
2023-06-09 09:30:00,104.84,104.98,103.67,104.15,229469.0,98.155,98.2861,97.0596,97.509,229469.0
2023-06-09 10:00:00,104.13,104.86,104.13,104.85,123068.0,97.4903,98.1737,97.4903,98.1644,123068.0
2023-06-09 10:30:00,104.91,105.46,104.78,105.1,128385.0,98.2205,98.7355,98.0988,98.3984,128385.0
2023-06-09 11:00:00,105.13,105.13,104.36,104.54,195405.0,98.4265,98.4265,97.7056,97.8741,195405.0
2023-06-09 11:30:00,104.55,104.56,103.9,104.08,211781.0,97.8835,97.8929,97.2749,97.4435,211781.0
2023-06-09 12:00:00,104.11,104.26,103.84,103.86,207081.0,97.4715,97.612,97.2188,97.2375,207081.0
2023-06-09 12:30:00,103.86,104.3,103.86,104.15,139521.0,97.2375,97.6494,97.2375,97.509,139521.0
2023-06-09 13:00:00,104.16,104.17,103.87,104.04,86821.0,97.5184,97.5277,97.2468,97.406,86821.0
2023-06-09 13:30:00,104.06,104.13,103.63,103.92,135326.0,97.4247,97.4903,97.0222,97.2937,135326.0
2023-06-09 14:00:00,103.93,103.98,103.77,103.79,87219.0,97.303,97.3498,97.1532,97.172,87219.0
2023-06-09 14:30:00,103.8,103.95,103.76,103.9,102138.0,97.1813,97.3217,97.1439,97.2749,102138.0
2023-06-09 15:00:00,103.91,104.03,103.64,103.94,208685.0,97.2843,97.3966,97.0315,97.3124,208685.0
2023-06-09 15:30:00,103.93,104.08,103.71,103.88,540003.0,97.303,97.4435,97.0971,97.2562,540003.0
2023-06-12 09:30:00,102.21,104.15,101.83,103.8,271193.0,95.6927,97.509,95.3369,97.1813,271193.0
2023-06-12 10:00:00,103.79,103.88,102.19,102.19,316355.0,97.172,97.2562,95.674,95.674,316355.0
2023-06-12 10:30:00,102.17,102.39,101.43,102.31,503688.0,95.6552,95.8612,94.9624,95.7863,503688.0
2023-06-12 11:00:00,102.32,102.6,102.09,102.12,165524.0,95.7957,96.0578,95.5803,95.6084,165524.0
2023-06-12 11:30:00,102.1,102.24,101.8,102.06,360907.0,95.5897,95.7208,95.3088,95.5523,360907.0
2023-06-12 12:00:00,102.08,102.3,101.9,102.08,206409.0,95.571,95.777,95.4025,95.571,206409.0
2023-06-12 12:30:00,102.08,102.18,101.83,102.11,97577.0,95.571,95.6646,95.3369,95.5991,97577.0
2023-06-12 13:00:00,102.1,102.31,101.98,102.07,118667.0,95.5897,95.7863,95.4774,95.5616,118667.0
2023-06-12 13:30:00,102.06,102.25,101.95,102.15,336131.0,95.5523,95.7301,95.4493,95.6365,336131.0
2023-06-12 14:00:00,102.17,102.27,101.86,101.99,257737.0,95.6552,95.7489,95.365,95.4867,257737.0
2023-06-12 14:30:00,102.01,102.3,101.95,102.15,194497.0,95.5055,95.777,95.4493,95.6365,194497.0
2023-06-12 15:00:00,102.14,102.73,102.09,102.6,209230.0,95.6272,96.1795,95.5803,96.0578,209230.0
2023-06-12 15:30:00,102.6,102.87,102.59,102.82,528150.0,96.0578,96.3106,96.0485,96.2638,528150.0
2023-06-13 09:30:00,103.85,104.92,103.59,104.62,375566.0,97.2281,98.2299,96.9847,97.949,375566.0
2023-06-13 10:00:00,104.62,105.47,104.35,105.22,264193.0,97.949,98.7448,97.6962,98.5108,264193.0
2023-06-13 10:30:00,105.22,105.23,104.23,104.42,188826.0,98.5108,98.5201,97.5839,97.7618,188826.0
2023-06-13 11:00:00,104.43,104.72,104.31,104.53,135640.0,97.7711,98.0427,97.6588,97.8648,135640.0
2023-06-13 11:30:00,104.53,104.7,104.3,104.38,127912.0,97.8648,98.0239,97.6494,97.7243,127912.0
2023-06-13 12:00:00,104.37,104.6,104.28,104.29,114308.0,97.715,97.9303,97.6307,97.6401,114308.0
2023-06-13 12:30:00,104.28,104.73,104.18,104.68,88228.0,97.6307,98.052,97.5371,98.0052,88228.0
2023-06-13 13:00:00,104.67,104.68,104.28,104.5,109453.0,97.9958,98.0052,97.6307,97.8367,109453.0
2023-06-13 13:30:00,104.49,104.59,104.22,104.56,166781.0,97.8273,97.9209,97.5745,97.8929,166781.0
2023-06-13 14:00:00,104.57,104.58,104.01,104.04,170389.0,97.9022,97.9116,97.3779,97.406,170389.0
2023-06-13 14:30:00,104.02,104.05,103.62,103.74,112581.0,97.3873,97.4154,97.0128,97.1251,112581.0
2023-06-13 15:00:00,103.75,103.85,103.46,103.51,147207.0,97.1345,97.2281,96.863,96.9098,147207.0
2023-06-13 15:30:00,103.52,103.78,103.22,103.41,406767.0,96.9192,97.1626,96.6383,96.8162,406767.0
2023-06-14 09:30:00,104.43,104.96,104.14,104.33,427686.0,97.7711,98.2673,97.4996,97.6775,427686.0
2023-06-14 10:00:00,104.31,104.52,103.81,103.81,125085.0,97.6588,97.8554,97.1907,97.1907,125085.0
2023-06-14 10:30:00,103.8,103.8,103.02,103.19,179903.0,97.1813,97.1813,96.451,96.6102,179903.0
2023-06-14 11:00:00,103.17,103.41,102.91,102.92,108365.0,96.5915,96.8162,96.3481,96.3574,108365.0
2023-06-14 11:30:00,102.89,103.06,102.56,102.72,134026.0,96.3293,96.4885,96.0204,96.1702,134026.0
2023-06-14 12:00:00,102.69,102.89,102.28,102.5,156148.0,96.1421,96.3293,95.7582,95.9642,156148.0
2023-06-14 12:30:00,102.5,102.96,102.37,102.87,138624.0,95.9642,96.3949,95.8425,96.3106,138624.0
2023-06-14 13:00:00,102.87,102.97,102.66,102.79,104331.0,96.3106,96.4042,96.114,96.2357,104331.0
2023-06-14 13:30:00,102.78,102.95,102.73,102.77,126317.0,96.2264,96.3855,96.1795,96.217,126317.0
2023-06-14 14:00:00,102.74,102.79,102.15,102.23,193420.0,96.1889,96.2357,95.6365,95.7114,193420.0
2023-06-14 14:30:00,102.23,102.54,102.04,102.42,171408.0,95.7114,96.0017,95.5335,95.8893,171408.0
2023-06-14 15:00:00,102.41,102.78,102.27,102.61,204356.0,95.8799,96.2264,95.7489,96.0672,204356.0
2023-06-14 15:30:00,102.6,102.73,102.04,102.7,735246.0,96.0578,96.1795,95.5335,96.1515,735246.0
2023-06-15 09:30:00,102.89,104.78,102.83,104.53,286445.0,96.3293,98.0988,96.2732,97.8648,286445.0
2023-06-15 10:00:00,104.52,104.79,103.99,104.09,222302.0,97.8554,98.1082,97.3592,97.4528,222302.0
2023-06-15 10:30:00,104.13,104.59,104.13,104.55,151923.0,97.4903,97.9209,97.4903,97.8835,151923.0
2023-06-15 11:00:00,104.54,105.31,104.42,105.14,187252.0,97.8741,98.595,97.7618,98.4359,187252.0
2023-06-15 11:30:00,105.14,105.21,104.8,104.91,218942.0,98.4359,98.5014,98.1175,98.2205,218942.0
2023-06-15 12:00:00,104.9,104.91,104.26,104.48,81639.0,98.2112,98.2205,97.612,97.818,81639.0
2023-06-15 12:30:00,104.47,104.48,103.97,104.0,97652.0,97.8086,97.818,97.3405,97.3686,97652.0
2023-06-15 13:00:00,104.01,104.15,103.72,104.14,197582.0,97.3779,97.509,97.1064,97.4996,197582.0
2023-06-15 13:30:00,104.15,104.44,104.07,104.23,88704.0,97.509,97.7805,97.4341,97.5839,88704.0
2023-06-15 14:00:00,104.23,104.29,104.06,104.25,123935.0,97.5839,97.6401,97.4247,97.6026,123935.0
2023-06-15 14:30:00,104.25,104.46,104.0,104.44,207713.0,97.6026,97.7992,97.3686,97.7805,207713.0
2023-06-15 15:00:00,104.45,104.57,104.26,104.41,192377.0,97.7899,97.9022,97.612,97.7524,192377.0
2023-06-15 15:30:00,104.42,104.42,103.91,104.17,484089.0,97.7618,97.7618,97.2843,97.5277,484089.0
2023-06-16 09:30:00,104.86,105.45,104.47,104.76,1359612.0,98.1737,98.7261,97.8086,98.0801,1359612.0
2023-06-16 10:00:00,104.76,105.2,104.76,104.98,147498.0,98.0801,98.492,98.0801,98.2861,147498.0
2023-06-16 10:30:00,105.0,105.13,104.38,104.91,121727.0,98.3048,98.4265,97.7243,98.2205,121727.0
2023-06-16 11:00:00,104.89,104.89,104.22,104.38,122182.0,98.2018,98.2018,97.5745,97.7243,122182.0
2023-06-16 11:30:00,104.4,104.77,104.32,104.7,119098.0,97.7431,98.0895,97.6682,98.0239,119098.0
2023-06-16 12:00:00,104.72,104.96,104.49,104.92,98281.0,98.0427,98.2673,97.8273,98.2299,98281.0
2023-06-16 12:30:00,104.92,105.23,104.83,105.19,122842.0,98.2299,98.5201,98.1456,98.4827,122842.0
2023-06-16 13:00:00,105.22,105.48,105.2,105.3,109776.0,98.5108,98.7542,98.492,98.5857,109776.0
2023-06-16 13:30:00,105.29,105.48,105.15,105.46,120888.0,98.5763,98.7542,98.4452,98.7355,120888.0
2023-06-16 14:00:00,105.45,105.45,105.2,105.4,186445.0,98.7261,98.7261,98.492,98.6793,186445.0
2023-06-16 14:30:00,105.41,105.41,104.99,104.99,169539.0,98.6887,98.6887,98.2954,98.2954,169539.0
2023-06-16 15:00:00,104.99,105.01,104.52,104.59,198249.0,98.2954,98.3142,97.8554,97.9209,198249.0
2023-06-16 15:30:00,104.57,105.11,104.55,104.93,745676.0,97.9022,98.4078,97.8835,98.2393,745676.0
2023-06-20 09:30:00,104.13,104.75,102.13,102.62,460629.0,97.4903,98.0707,95.6178,96.0766,460629.0
2023-06-20 10:00:00,102.63,102.81,102.1,102.1,355359.0,96.0859,96.2544,95.5897,95.5897,355359.0
2023-06-20 10:30:00,102.1,102.54,102.08,102.31,287571.0,95.5897,96.0017,95.571,95.7863,287571.0
2023-06-20 11:00:00,102.31,102.55,101.96,101.98,251219.0,95.7863,96.011,95.4586,95.4774,251219.0
2023-06-20 11:30:00,101.99,102.0,101.44,101.61,256703.0,95.4867,95.4961,94.9718,95.131,256703.0
2023-06-20 12:00:00,101.61,101.88,101.21,101.21,359535.0,95.131,95.3837,94.7565,94.7565,359535.0
2023-06-20 12:30:00,101.23,101.62,101.02,101.6,448246.0,94.7752,95.1403,94.5786,95.1216,448246.0
2023-06-20 13:00:00,101.61,101.9,101.34,101.81,176184.0,95.131,95.4025,94.8782,95.3182,176184.0
2023-06-20 13:30:00,101.8,101.88,101.55,101.6,157610.0,95.3088,95.3837,95.0748,95.1216,157610.0
2023-06-20 14:00:00,101.6,101.77,101.43,101.77,198267.0,95.1216,95.2808,94.9624,95.2808,198267.0
2023-06-20 14:30:00,101.81,102.12,101.79,102.01,186462.0,95.3182,95.6084,95.2995,95.5055,186462.0
2023-06-20 15:00:00,102.04,102.19,101.98,102.08,190833.0,95.5335,95.674,95.4774,95.571,190833.0
2023-06-20 15:30:00,102.09,102.42,101.99,102.04,625225.0,95.5803,95.8893,95.4867,95.5335,625225.0
2023-06-21 09:30:00,101.8,102.88,101.8,102.79,324351.0,95.3088,96.32,95.3088,96.2357,324351.0
2023-06-21 10:00:00,102.81,103.87,102.63,103.76,208516.0,96.2544,97.2468,96.0859,97.1439,208516.0
2023-06-21 10:30:00,103.77,103.98,103.43,103.86,233680.0,97.1532,97.3498,96.8349,97.2375,233680.0
2023-06-21 11:00:00,103.86,103.97,103.44,103.84,192799.0,97.2375,97.3405,96.8443,97.2188,192799.0
2023-06-21 11:30:00,103.82,104.21,103.72,104.2,500067.0,97.2,97.5652,97.1064,97.5558,500067.0
2023-06-21 12:00:00,104.18,104.31,104.0,104.3,242460.0,97.5371,97.6588,97.3686,97.6494,242460.0
2023-06-21 12:30:00,104.31,104.43,104.12,104.26,194501.0,97.6588,97.7711,97.4809,97.612,194501.0
2023-06-21 13:00:00,104.24,104.32,104.08,104.2,165336.0,97.5933,97.6682,97.4435,97.5558,165336.0
2023-06-21 13:30:00,104.21,104.36,104.09,104.26,165322.0,97.5652,97.7056,97.4528,97.612,165322.0
2023-06-21 14:00:00,104.27,104.32,104.12,104.26,172522.0,97.6213,97.6682,97.4809,97.612,172522.0
2023-06-21 14:30:00,104.26,104.41,104.21,104.24,182566.0,97.612,97.7524,97.5652,97.5933,182566.0
2023-06-21 15:00:00,104.24,104.29,104.13,104.18,495913.0,97.5933,97.6401,97.4903,97.5371,495913.0
2023-06-21 15:30:00,104.19,104.2,103.56,103.71,650206.0,97.5464,97.5558,96.9566,97.0971,650206.0
2023-06-22 09:30:00,102.64,102.88,101.17,101.85,450043.0,96.0953,96.32,94.719,95.3557,450043.0
2023-06-22 10:00:00,101.81,102.23,101.45,102.09,278681.0,95.3182,95.7114,94.9812,95.5803,278681.0
2023-06-22 10:30:00,102.1,102.21,101.89,101.95,167467.0,95.5897,95.6927,95.3931,95.4493,167467.0
2023-06-22 11:00:00,101.98,102.1,101.49,101.77,173774.0,95.4774,95.5897,95.0186,95.2808,173774.0
2023-06-22 11:30:00,101.77,101.88,101.48,101.7,261920.0,95.2808,95.3837,95.0092,95.2152,261920.0
2023-06-22 12:00:00,101.74,101.93,101.64,101.85,130201.0,95.2527,95.4306,95.159,95.3557,130201.0
2023-06-22 12:30:00,101.84,101.91,101.47,101.59,129473.0,95.3463,95.4118,94.9999,95.1122,129473.0
2023-06-22 13:00:00,101.59,101.77,101.42,101.67,110012.0,95.1122,95.2808,94.9531,95.1871,110012.0
2023-06-22 13:30:00,101.68,101.72,101.46,101.53,116529.0,95.1965,95.2339,94.9905,95.0561,116529.0
2023-06-22 14:00:00,101.53,101.63,101.39,101.63,152908.0,95.0561,95.1497,94.925,95.1497,152908.0
2023-06-22 14:30:00,101.62,101.69,101.27,101.4,130212.0,95.1403,95.2059,94.8126,94.9343,130212.0
2023-06-22 15:00:00,101.41,101.5,101.24,101.27,180642.0,94.9437,95.028,94.7845,94.8126,180642.0
2023-06-22 15:30:00,101.26,101.54,101.1,101.42,448937.0,94.8033,95.0654,94.6535,94.9531,448937.0
2023-06-23 09:30:00,100.03,100.92,99.63,100.5,408517.0,93.6517,94.485,93.2772,94.0917,408517.0
2023-06-23 10:00:00,100.51,100.7,100.13,100.39,174435.0,94.1011,94.279,93.7453,93.9887,174435.0
2023-06-23 10:30:00,100.39,100.55,100.16,100.21,129442.0,93.9887,94.1385,93.7734,93.8202,129442.0
2023-06-23 11:00:00,100.23,100.42,99.92,100.31,147018.0,93.8389,94.0168,93.5487,93.9138,147018.0
2023-06-23 11:30:00,100.31,100.56,100.17,100.55,192867.0,93.9138,94.1479,93.7828,94.1385,192867.0
2023-06-23 12:00:00,100.57,100.64,100.26,100.38,147845.0,94.1573,94.2228,93.867,93.9794,147845.0
2023-06-23 12:30:00,100.39,100.54,100.0,100.06,206637.0,93.9887,94.1292,93.6236,93.6798,206637.0
2023-06-23 13:00:00,100.06,100.44,100.0,100.42,197076.0,93.6798,94.0356,93.6236,94.0168,197076.0
2023-06-23 13:30:00,100.43,100.67,100.34,100.62,149731.0,94.0262,94.2509,93.9419,94.2041,149731.0
2023-06-23 14:00:00,100.61,100.72,100.28,100.61,191251.0,94.1947,94.2977,93.8858,94.1947,191251.0
2023-06-23 14:30:00,100.61,100.65,100.18,100.25,158967.0,94.1947,94.2322,93.7921,93.8577,158967.0
2023-06-23 15:00:00,100.24,100.56,100.12,100.39,231375.0,93.8483,94.1479,93.736,93.9887,231375.0
2023-06-23 15:30:00,100.39,100.54,100.13,100.45,820527.0,93.9887,94.1292,93.7453,94.0449,820527.0
2023-06-26 09:30:00,100.16,101.87,100.0,101.78,287505.0,94.3288,95.9392,94.1781,95.8545,287505.0
2023-06-26 10:00:00,101.74,101.8,101.03,101.12,180667.0,95.8168,95.8733,95.1481,95.2329,180667.0
2023-06-26 10:30:00,101.14,101.18,100.79,101.1,87545.0,95.2517,95.2894,94.9221,95.2141,87545.0
2023-06-26 11:00:00,101.1,101.41,101.02,101.37,87578.0,95.2141,95.506,95.1387,95.4683,87578.0
2023-06-26 11:30:00,101.39,101.69,101.17,101.59,100344.0,95.4872,95.7697,95.28,95.6755,100344.0
2023-06-26 12:00:00,101.6,101.79,101.6,101.7,105348.0,95.6849,95.8639,95.6849,95.7791,105348.0
2023-06-26 12:30:00,101.69,101.72,101.49,101.66,85380.0,95.7697,95.798,95.5813,95.7414,85380.0
2023-06-26 13:00:00,101.68,101.72,101.58,101.68,87905.0,95.7603,95.798,95.6661,95.7603,87905.0
2023-06-26 13:30:00,101.69,101.72,101.47,101.5,113259.0,95.7697,95.798,95.5625,95.5908,113259.0
2023-06-26 14:00:00,101.48,101.59,101.26,101.38,126100.0,95.5719,95.6755,95.3647,95.4778,126100.0
2023-06-26 14:30:00,101.37,101.57,101.37,101.52,126394.0,95.4683,95.6567,95.4683,95.6096,126394.0
2023-06-26 15:00:00,101.53,101.59,101.27,101.45,195705.0,95.619,95.6755,95.3742,95.5437,195705.0
2023-06-26 15:30:00,101.44,101.51,100.83,101.26,594520.0,95.5343,95.6002,94.9598,95.3647,594520.0
2023-06-27 09:30:00,101.01,101.54,100.75,100.92,204427.0,95.1293,95.6284,94.8844,95.0445,204427.0
2023-06-27 10:00:00,100.9,101.38,100.73,101.25,175937.0,95.0257,95.4778,94.8656,95.3553,175937.0
2023-06-27 10:30:00,101.29,101.62,101.25,101.35,141076.0,95.393,95.7038,95.3553,95.4495,141076.0
2023-06-27 11:00:00,101.36,101.36,100.68,100.7,177550.0,95.4589,95.4589,94.8185,94.8373,177550.0
2023-06-27 11:30:00,100.7,100.78,100.36,100.44,169563.0,94.8373,94.9127,94.5171,94.5925,169563.0
2023-06-27 12:00:00,100.46,100.68,100.33,100.55,154432.0,94.6113,94.8185,94.4889,94.6961,154432.0
2023-06-27 12:30:00,100.55,100.84,100.53,100.69,89018.0,94.6961,94.9692,94.6772,94.8279,89018.0
2023-06-27 13:00:00,100.71,100.83,100.65,100.71,95899.0,94.8468,94.9598,94.7903,94.8468,95899.0
2023-06-27 13:30:00,100.69,101.02,100.61,100.89,192359.0,94.8279,95.1387,94.7526,95.0163,192359.0
2023-06-27 14:00:00,100.89,100.99,100.68,100.73,99710.0,95.0163,95.1105,94.8185,94.8656,99710.0
2023-06-27 14:30:00,100.72,100.96,100.62,100.93,139493.0,94.8562,95.0822,94.762,95.0539,139493.0
2023-06-27 15:00:00,100.92,101.18,100.74,101.14,112634.0,95.0445,95.2894,94.875,95.2517,112634.0
2023-06-27 15:30:00,101.14,101.18,100.78,100.78,420606.0,95.2517,95.2894,94.9127,94.9127,420606.0
2023-06-28 09:30:00,100.82,100.92,99.96,100.5,207530.0,94.9504,95.0445,94.1404,94.649,207530.0
2023-06-28 10:00:00,100.5,100.71,100.24,100.29,123642.0,94.649,94.8468,94.4041,94.4512,123642.0
2023-06-28 10:30:00,100.28,100.88,100.27,100.76,158319.0,94.4418,95.0069,94.4324,94.8938,158319.0
2023-06-28 11:00:00,100.76,101.88,100.76,101.73,152650.0,94.8938,95.9486,94.8938,95.8074,152650.0
2023-06-28 11:30:00,101.71,101.99,101.58,101.97,155190.0,95.7885,96.0522,95.6661,96.0334,155190.0
2023-06-28 12:00:00,101.96,102.23,101.87,102.21,152314.0,96.024,96.2783,95.9392,96.2594,152314.0
2023-06-28 12:30:00,102.25,102.4,102.11,102.23,142656.0,96.2971,96.4384,96.1653,96.2783,142656.0
2023-06-28 13:00:00,102.24,102.71,102.12,102.67,186843.0,96.2877,96.7303,96.1747,96.6926,186843.0
2023-06-28 13:30:00,102.7,102.72,102.22,102.31,196116.0,96.7209,96.7397,96.2688,96.3536,196116.0
2023-06-28 14:00:00,102.32,102.52,102.26,102.26,126453.0,96.363,96.5514,96.3065,96.3065,126453.0
2023-06-28 14:30:00,102.28,102.51,102.24,102.46,149463.0,96.3254,96.542,96.2877,96.4949,149463.0
2023-06-28 15:00:00,102.46,102.49,102.24,102.27,175500.0,96.4949,96.5231,96.2877,96.3159,175500.0
2023-06-28 15:30:00,102.26,102.62,102.18,102.58,783402.0,96.3065,96.6456,96.2312,96.6079,783402.0
2023-06-29 09:30:00,102.51,102.84,102.09,102.49,299751.0,96.542,96.8528,96.1464,96.5231,299751.0
2023-06-29 10:00:00,102.49,103.23,102.49,103.15,183725.0,96.5231,97.22,96.5231,97.1447,183725.0
2023-06-29 10:30:00,103.14,103.31,102.68,102.69,221399.0,97.1353,97.2954,96.7021,96.7115,221399.0
2023-06-29 11:00:00,102.68,102.81,101.81,102.24,173997.0,96.7021,96.8245,95.8827,96.2877,173997.0
2023-06-29 11:30:00,102.22,102.55,102.19,102.47,128162.0,96.2688,96.5796,96.2406,96.5043,128162.0
2023-06-29 12:00:00,102.48,102.55,102.32,102.46,108904.0,96.5137,96.5796,96.363,96.4949,108904.0
2023-06-29 12:30:00,102.46,102.78,102.44,102.78,143418.0,96.4949,96.7962,96.476,96.7962,143418.0
2023-06-29 13:00:00,102.78,102.81,102.43,102.48,127687.0,96.7962,96.8245,96.4666,96.5137,127687.0
2023-06-29 13:30:00,102.47,102.86,102.45,102.7,214209.0,96.5043,96.8716,96.4855,96.7209,214209.0
2023-06-29 14:00:00,102.69,102.74,102.31,102.57,211541.0,96.7115,96.7586,96.3536,96.5985,211541.0
2023-06-29 14:30:00,102.58,102.7,102.27,102.36,124125.0,96.6079,96.7209,96.3159,96.4007,124125.0
2023-06-29 15:00:00,102.37,102.74,102.35,102.64,152717.0,96.4101,96.7586,96.3913,96.6644,152717.0
2023-06-29 15:30:00,102.64,103.09,102.41,103.06,499101.0,96.6644,97.0882,96.4478,97.0599,499101.0
2023-06-30 09:30:00,103.75,103.75,102.54,103.07,264561.0,97.7098,97.7098,96.5702,97.0694,264561.0
2023-06-30 10:00:00,103.02,103.84,102.97,103.84,238806.0,97.0223,97.7945,96.9752,97.7945,238806.0
2023-06-30 10:30:00,103.84,103.96,103.5,103.57,295002.0,97.7945,97.9075,97.4743,97.5403,295002.0
2023-06-30 11:00:00,103.56,103.69,103.48,103.53,238117.0,97.5308,97.6533,97.4555,97.5026,238117.0
2023-06-30 11:30:00,103.52,103.74,103.43,103.72,245484.0,97.4932,97.7004,97.4084,97.6815,245484.0
2023-06-30 12:00:00,103.71,103.94,103.61,103.84,164124.0,97.6721,97.8887,97.5779,97.7945,164124.0
2023-06-30 12:30:00,103.85,104.04,103.77,103.93,229509.0,97.804,97.9829,97.7286,97.8793,229509.0
2023-06-30 13:00:00,103.91,104.08,103.86,104.06,133127.0,97.8605,98.0206,97.8134,98.0017,133127.0
2023-06-30 13:30:00,104.08,104.25,104.04,104.2,133740.0,98.0206,98.1807,97.9829,98.1336,133740.0
2023-06-30 14:00:00,104.2,104.4,104.18,104.36,133018.0,98.1336,98.3219,98.1147,98.2843,133018.0
2023-06-30 14:30:00,104.36,104.37,104.09,104.14,170194.0,98.2843,98.2937,98.03,98.0771,170194.0
2023-06-30 15:00:00,104.12,104.12,103.89,103.94,170877.0,98.0582,98.0582,97.8416,97.8887,170877.0
2023-06-30 15:30:00,103.94,104.08,103.6,103.61,533120.0,97.8887,98.0206,97.5685,97.5779,533120.0
2023-07-03 09:30:00,103.95,104.46,103.63,104.19,289117.0,97.8981,98.3784,97.5968,98.1242,289117.0
2023-07-03 10:00:00,104.21,104.48,103.8,104.47,203454.0,98.143,98.3973,97.7569,98.3879,203454.0
2023-07-03 10:30:00,104.49,104.83,104.2,104.82,138249.0,98.4067,98.7269,98.1336,98.7175,138249.0
2023-07-03 11:00:00,104.83,104.91,104.45,104.77,135316.0,98.7269,98.8022,98.369,98.6704,135316.0
2023-07-03 11:30:00,104.76,104.99,104.65,104.77,131381.0,98.661,98.8776,98.5574,98.6704,131381.0
2023-07-03 12:00:00,104.77,104.77,104.36,104.41,92160.0,98.6704,98.6704,98.2843,98.3313,92160.0
2023-07-03 12:30:00,104.43,104.46,104.09,104.15,248046.0,98.3502,98.3784,98.03,98.0865,248046.0
2023-07-05 09:30:00,105.0,105.0,103.24,103.73,340563.0,98.887,98.887,97.2295,97.6909,340563.0
2023-07-05 10:00:00,103.73,103.98,103.52,103.76,125712.0,97.6909,97.9264,97.4932,97.7192,125712.0
2023-07-05 10:30:00,103.76,103.82,103.32,103.37,238217.0,97.7192,97.7757,97.3048,97.3519,238217.0
2023-07-05 11:00:00,103.37,103.87,103.14,103.78,213135.0,97.3519,97.8228,97.1353,97.738,213135.0
2023-07-05 11:30:00,103.78,104.12,103.64,103.89,218391.0,97.738,98.0582,97.6062,97.8416,218391.0
2023-07-05 12:00:00,103.87,103.89,103.61,103.69,119346.0,97.8228,97.8416,97.5779,97.6533,119346.0
2023-07-05 12:30:00,103.68,103.8,103.57,103.67,123567.0,97.6438,97.7569,97.5403,97.6344,123567.0
2023-07-05 13:00:00,103.65,103.7,103.43,103.5,98987.0,97.6156,97.6627,97.4084,97.4743,98987.0
2023-07-05 13:30:00,103.5,103.77,103.49,103.75,142673.0,97.4743,97.7286,97.4649,97.7098,142673.0
2023-07-05 14:00:00,103.76,103.82,103.44,103.51,156185.0,97.7192,97.7757,97.4178,97.4837,156185.0
2023-07-05 14:30:00,103.53,103.72,103.51,103.7,113964.0,97.5026,97.6815,97.4837,97.6627,113964.0
2023-07-05 15:00:00,103.69,103.81,103.56,103.6,144057.0,97.6533,97.7663,97.5308,97.5685,144057.0
2023-07-05 15:30:00,103.6,104.14,103.56,104.02,454045.0,97.5685,98.0771,97.5308,97.9641,454045.0
2023-07-06 09:30:00,102.8,103.63,101.62,101.69,295717.0,96.8151,97.5968,95.7038,95.7697,295717.0
2023-07-06 10:00:00,101.69,101.77,100.29,100.29,334680.0,95.7697,95.845,94.4512,94.4512,334680.0
2023-07-06 10:30:00,100.28,100.35,99.67,99.93,302739.0,94.4418,94.5077,93.8673,94.1122,302739.0
2023-07-06 11:00:00,99.94,100.07,99.4,99.42,283976.0,94.1216,94.244,93.613,93.6319,283976.0
2023-07-06 11:30:00,99.44,99.9,99.38,99.65,213178.0,93.6507,94.0839,93.5942,93.8485,213178.0
2023-07-06 12:00:00,99.67,99.69,99.34,99.53,173547.0,93.8673,93.8861,93.5565,93.7355,173547.0
2023-07-06 12:30:00,99.55,99.73,99.4,99.73,171317.0,93.7543,93.9238,93.613,93.9238,171317.0
2023-07-06 13:00:00,99.75,100.06,99.74,99.97,166485.0,93.9426,94.2346,93.9332,94.1498,166485.0
2023-07-06 13:30:00,99.98,100.27,99.9,100.23,247322.0,94.1593,94.4324,94.0839,94.3947,247322.0
2023-07-06 14:00:00,100.24,100.35,100.08,100.13,175589.0,94.4041,94.5077,94.2534,94.3005,175589.0
2023-07-06 14:30:00,100.14,100.69,100.14,100.53,179362.0,94.3099,94.8279,94.3099,94.6772,179362.0
2023-07-06 15:00:00,100.52,100.55,100.36,100.39,168256.0,94.6678,94.6961,94.5171,94.5454,168256.0
2023-07-06 15:30:00,100.38,100.61,100.32,100.35,745682.0,94.536,94.7526,94.4795,94.5077,745682.0
2023-07-07 09:30:00,100.55,102.21,100.12,101.93,514317.0,94.6961,96.2594,94.2911,95.9957,514317.0
2023-07-07 10:00:00,101.93,102.45,101.9,102.34,236150.0,95.9957,96.4855,95.9675,96.3819,236150.0
2023-07-07 10:30:00,102.35,103.0,102.24,102.9,236921.0,96.3913,97.0034,96.2877,96.9093,236921.0
2023-07-07 11:00:00,102.94,103.2,102.81,103.07,179867.0,96.9469,97.1918,96.8245,97.0694,179867.0
2023-07-07 11:30:00,103.08,103.39,103.08,103.35,136221.0,97.0788,97.3707,97.0788,97.3331,136221.0
2023-07-07 12:00:00,103.34,103.65,103.19,103.57,201421.0,97.3236,97.6156,97.1824,97.5403,201421.0
2023-07-07 12:30:00,103.57,104.21,103.5,104.19,328743.0,97.5403,98.143,97.4743,98.1242,328743.0
2023-07-07 13:00:00,104.18,104.54,104.14,104.53,178596.0,98.1147,98.4538,98.0771,98.4444,178596.0
2023-07-07 13:30:00,104.53,104.61,104.07,104.08,263056.0,98.4444,98.5197,98.0111,98.0206,263056.0
2023-07-07 14:00:00,104.09,104.16,103.9,103.99,229734.0,98.03,98.0959,97.851,97.9358,229734.0
2023-07-07 14:30:00,103.99,104.07,103.74,103.81,246345.0,97.9358,98.0111,97.7004,97.7663,246345.0
2023-07-07 15:00:00,103.81,104.23,103.8,103.94,225574.0,97.7663,98.1618,97.7569,97.8887,225574.0
2023-07-07 15:30:00,103.94,103.97,103.17,103.23,1019608.0,97.8887,97.917,97.1635,97.22,1019608.0
2023-07-10 09:30:00,102.85,103.84,102.75,103.51,828934.0,96.8622,97.7945,96.768,97.4837,828934.0
2023-07-10 10:00:00,103.53,103.98,103.25,103.36,180449.0,97.5026,97.9264,97.2389,97.3425,180449.0
2023-07-10 10:30:00,103.4,103.97,103.01,103.59,225801.0,97.3801,97.917,97.0129,97.5591,225801.0
2023-07-10 11:00:00,103.64,103.68,103.14,103.26,209563.0,97.6062,97.6438,97.1353,97.2483,209563.0
2023-07-10 11:30:00,103.25,103.84,103.15,103.83,324729.0,97.2389,97.7945,97.1447,97.7851,324729.0
2023-07-10 12:00:00,103.83,104.02,103.6,103.96,148971.0,97.7851,97.9641,97.5685,97.9075,148971.0
2023-07-10 12:30:00,103.97,103.99,103.49,103.85,297749.0,97.917,97.9358,97.4649,97.804,297749.0
2023-07-10 13:00:00,103.84,104.1,103.79,104.09,508498.0,97.7945,98.0394,97.7474,98.03,508498.0
2023-07-10 13:30:00,104.09,104.46,103.92,104.27,409417.0,98.03,98.3784,97.8699,98.1995,409417.0
2023-07-10 14:00:00,104.23,104.3,103.93,104.26,153312.0,98.1618,98.2278,97.8793,98.1901,153312.0
2023-07-10 14:30:00,104.25,104.35,104.13,104.21,107913.0,98.1807,98.2748,98.0676,98.143,107913.0
2023-07-10 15:00:00,104.22,104.45,104.11,104.25,129976.0,98.1524,98.369,98.0488,98.1807,129976.0
2023-07-10 15:30:00,104.24,104.44,104.1,104.37,525589.0,98.1712,98.3596,98.0394,98.2937,525589.0
2023-07-11 09:30:00,105.0,105.77,104.85,105.72,326315.0,98.887,99.6122,98.7457,99.5651,326315.0
2023-07-11 10:00:00,105.72,106.17,105.55,106.06,218849.0,99.5651,99.9889,99.405,99.8853,218849.0
2023-07-11 10:30:00,106.03,106.24,105.58,106.15,145114.0,99.857,100.0548,99.4332,99.97,145114.0
2023-07-11 11:00:00,106.25,106.77,106.06,106.77,197959.0,100.0642,100.554,99.8853,100.554,197959.0
2023-07-11 11:30:00,106.76,107.22,106.7,106.9,213374.0,100.5445,100.9778,100.488,100.6764,213374.0
2023-07-11 12:00:00,106.9,107.06,106.74,106.89,116654.0,100.6764,100.8271,100.5257,100.667,116654.0
2023-07-11 12:30:00,106.89,107.44,106.67,107.39,282551.0,100.667,101.1849,100.4598,101.1379,282551.0
2023-07-11 13:00:00,107.38,107.47,107.18,107.26,229590.0,101.1284,101.2132,100.9401,101.0154,229590.0
2023-07-11 13:30:00,107.25,107.39,107.04,107.16,152274.0,101.006,101.1379,100.8082,100.9212,152274.0
2023-07-11 14:00:00,107.15,107.36,107.06,107.34,133441.0,100.9118,101.1096,100.8271,101.0908,133441.0
2023-07-11 14:30:00,107.34,107.55,107.27,107.49,129933.0,101.0908,101.2885,101.0248,101.232,129933.0
2023-07-11 15:00:00,107.49,107.61,107.41,107.54,173487.0,101.232,101.345,101.1567,101.2791,173487.0
2023-07-11 15:30:00,107.53,107.61,107.33,107.44,754655.0,101.2697,101.345,101.0813,101.1849,754655.0
2023-07-12 09:30:00,108.64,109.48,108.53,109.26,472826.0,102.3151,103.1062,102.2115,102.899,472826.0
2023-07-12 10:00:00,109.27,109.57,109.07,109.32,309482.0,102.9084,103.1909,102.72,102.9555,309482.0
2023-07-12 10:30:00,109.31,109.31,108.78,109.15,311043.0,102.9461,102.9461,102.4469,102.7954,311043.0
2023-07-12 11:00:00,109.16,109.35,108.69,108.78,172420.0,102.8048,102.9837,102.3622,102.4469,172420.0
2023-07-12 11:30:00,108.78,108.9,108.52,108.84,249165.0,102.4469,102.5599,102.2021,102.5034,249165.0
2023-07-12 12:00:00,108.83,108.88,108.57,108.67,144543.0,102.494,102.5411,102.2492,102.3433,144543.0
2023-07-12 12:30:00,108.68,108.76,108.45,108.66,146889.0,102.3528,102.4281,102.1361,102.3339,146889.0
2023-07-12 13:00:00,108.66,108.81,108.53,108.65,140818.0,102.3339,102.4752,102.2115,102.3245,140818.0
2023-07-12 13:30:00,108.67,108.9,108.65,108.79,147087.0,102.3433,102.5599,102.3245,102.4563,147087.0
2023-07-12 14:00:00,108.8,109.14,108.76,109.05,190014.0,102.4658,102.786,102.4281,102.7012,190014.0
2023-07-12 14:30:00,109.04,109.26,108.98,109.23,192694.0,102.6918,102.899,102.6353,102.8707,192694.0
2023-07-12 15:00:00,109.23,109.48,109.14,109.22,279921.0,102.8707,103.1062,102.786,102.8613,279921.0
2023-07-12 15:30:00,109.23,109.48,109.15,109.32,647317.0,102.8707,103.1062,102.7954,102.9555,647317.0
2023-07-13 09:30:00,109.89,111.24,109.58,111.2,427295.0,103.4923,104.7637,103.2004,104.726,427295.0
2023-07-13 10:00:00,111.18,111.76,110.8,111.06,441208.0,104.7072,105.2534,104.3493,104.5942,441208.0
2023-07-13 10:30:00,111.07,111.51,111.05,111.46,183948.0,104.6036,105.018,104.5848,104.9709,183948.0
2023-07-13 11:00:00,111.48,111.53,110.77,110.94,222095.0,104.9897,105.0368,104.3211,104.4812,222095.0
2023-07-13 11:30:00,110.93,110.98,110.68,110.83,243790.0,104.4718,104.5188,104.2363,104.3776,243790.0
2023-07-13 12:00:00,110.84,110.92,110.24,110.28,183701.0,104.387,104.4623,103.8219,103.8596,183701.0
2023-07-13 12:30:00,110.27,110.39,110.07,110.13,267268.0,103.8502,103.9632,103.6618,103.7183,267268.0
2023-07-13 13:00:00,110.11,110.12,109.73,110.02,134049.0,103.6995,103.7089,103.3416,103.6147,134049.0
2023-07-13 13:30:00,110.03,110.21,109.94,110.17,120987.0,103.6242,103.7937,103.5394,103.756,120987.0
2023-07-13 14:00:00,110.17,110.53,110.05,110.36,231276.0,103.756,104.095,103.643,103.9349,231276.0
2023-07-13 14:30:00,110.36,110.77,110.26,110.68,158327.0,103.9349,104.3211,103.8408,104.2363,158327.0
2023-07-13 15:00:00,110.69,110.72,110.37,110.41,203335.0,104.2457,104.274,103.9444,103.982,203335.0
2023-07-13 15:30:00,110.41,110.9,110.41,110.55,652578.0,103.982,104.4435,103.982,104.1139,652578.0
2023-07-14 09:30:00,110.07,110.23,108.07,108.14,272607.0,103.6618,103.8125,101.7783,101.8442,272607.0
2023-07-14 10:00:00,108.11,108.16,106.89,106.95,300127.0,101.8159,101.863,100.667,100.7235,300127.0
2023-07-14 10:30:00,106.92,107.74,106.45,107.7,336216.0,100.6952,101.4675,100.2526,101.4298,336216.0
2023-07-14 11:00:00,107.71,108.04,107.55,107.83,160404.0,101.4392,101.75,101.2885,101.5522,160404.0
2023-07-14 11:30:00,107.84,107.84,107.39,107.64,123514.0,101.5617,101.5617,101.1379,101.3733,123514.0
2023-07-14 12:00:00,107.65,107.73,107.26,107.34,126660.0,101.3827,101.4581,101.0154,101.0908,126660.0
2023-07-14 12:30:00,107.35,107.4,107.06,107.11,92068.0,101.1002,101.1473,100.8271,100.8742,92068.0
2023-07-14 13:00:00,107.14,107.2,106.88,107.14,146059.0,100.9024,100.9589,100.6575,100.9024,146059.0
2023-07-14 13:30:00,107.15,107.48,107.09,107.4,169524.0,100.9118,101.2226,100.8553,101.1473,169524.0
2023-07-14 14:00:00,107.4,107.69,107.34,107.57,113916.0,101.1473,101.4204,101.0908,101.3074,113916.0
2023-07-14 14:30:00,107.6,107.64,107.28,107.28,194402.0,101.3356,101.3733,101.0343,101.0343,194402.0
2023-07-14 15:00:00,107.27,107.31,106.97,106.98,158286.0,101.0248,101.0625,100.7423,100.7517,158286.0
2023-07-14 15:30:00,106.99,107.17,106.67,107.09,606969.0,100.7611,100.9307,100.4598,100.8553,606969.0
2023-07-17 09:30:00,106.69,107.66,106.14,107.0,236382.0,100.4786,101.3921,99.9606,100.7706,236382.0
2023-07-17 10:00:00,107.0,107.32,106.68,106.89,240647.0,100.7706,101.0719,100.4692,100.667,240647.0
2023-07-17 10:30:00,106.89,107.29,106.72,107.05,121133.0,100.667,101.0437,100.5069,100.8176,121133.0
2023-07-17 11:00:00,107.05,107.5,107.04,107.15,123163.0,100.8176,101.2415,100.8082,100.9118,123163.0
2023-07-17 11:30:00,107.14,107.24,106.64,106.69,112470.0,100.9024,100.9966,100.4315,100.4786,112470.0
2023-07-17 12:00:00,106.7,107.17,106.7,107.1,144072.0,100.488,100.9307,100.488,100.8647,144072.0
2023-07-17 12:30:00,107.09,107.12,106.83,106.98,101287.0,100.8553,100.8836,100.6105,100.7517,101287.0
2023-07-17 13:00:00,106.97,107.12,106.84,107.07,104455.0,100.7423,100.8836,100.6199,100.8365,104455.0
2023-07-17 13:30:00,107.06,107.29,106.92,107.0,134870.0,100.8271,101.0437,100.6952,100.7706,134870.0
2023-07-17 14:00:00,106.98,107.14,106.84,106.98,166605.0,100.7517,100.9024,100.6199,100.7517,166605.0
2023-07-17 14:30:00,107.0,107.08,106.43,106.83,308087.0,100.7706,100.8459,100.2337,100.6105,308087.0
2023-07-17 15:00:00,106.85,107.05,106.75,106.84,157060.0,100.6293,100.8176,100.5351,100.6199,157060.0
2023-07-17 15:30:00,106.83,106.92,106.41,106.44,565325.0,100.6105,100.6952,100.2149,100.2432,565325.0
2023-07-18 09:30:00,106.45,108.85,106.4,108.66,345222.0,100.2526,102.5129,100.2055,102.3339,345222.0
2023-07-18 10:00:00,108.69,109.06,108.51,108.65,158317.0,102.3622,102.7106,102.1926,102.3245,158317.0
2023-07-18 10:30:00,108.68,108.86,108.43,108.8,136382.0,102.3528,102.5223,102.1173,102.4658,136382.0
2023-07-18 11:00:00,108.82,109.5,108.82,109.44,146123.0,102.4846,103.125,102.4846,103.0685,146123.0
2023-07-18 11:30:00,109.45,109.45,108.82,108.91,145781.0,103.0779,103.0779,102.4846,102.5694,145781.0
2023-07-18 12:00:00,108.89,108.94,108.59,108.83,72027.0,102.5505,102.5976,102.268,102.494,72027.0
2023-07-18 12:30:00,108.83,108.85,108.5,108.58,72743.0,102.494,102.5129,102.1832,102.2586,72743.0
2023-07-18 13:00:00,108.6,108.66,108.37,108.62,59649.0,102.2774,102.3339,102.0608,102.2962,59649.0
2023-07-18 13:30:00,108.61,108.91,108.58,108.66,71996.0,102.2868,102.5694,102.2586,102.3339,71996.0
2023-07-18 14:00:00,108.66,108.76,108.44,108.51,67720.0,102.3339,102.4281,102.1267,102.1926,67720.0
2023-07-18 14:30:00,108.5,108.8,108.21,108.77,208606.0,102.1832,102.4658,101.9101,102.4375,208606.0
2023-07-18 15:00:00,108.78,109.08,108.71,108.96,202943.0,102.4469,102.7295,102.381,102.6165,202943.0
2023-07-18 15:30:00,108.97,108.99,108.61,108.75,617667.0,102.6259,102.6447,102.2868,102.4187,617667.0
2023-07-19 09:30:00,108.77,110.46,108.77,110.19,241475.0,102.4375,104.0291,102.4375,103.7748,241475.0
2023-07-19 10:00:00,110.19,110.31,109.83,109.88,142952.0,103.7748,103.8879,103.4358,103.4829,142952.0
2023-07-19 10:30:00,109.85,109.99,109.55,109.75,187668.0,103.4546,103.5865,103.1721,103.3605,187668.0
2023-07-19 11:00:00,109.77,110.26,109.64,110.24,192250.0,103.3793,103.8408,103.2569,103.8219,192250.0
2023-07-19 11:30:00,110.22,110.69,109.95,110.58,187282.0,103.8031,104.2457,103.5488,104.1421,187282.0
2023-07-19 12:00:00,110.56,110.58,109.73,109.86,145160.0,104.1233,104.1421,103.3416,103.4641,145160.0
2023-07-19 12:30:00,109.85,109.9,109.57,109.88,174904.0,103.4546,103.5017,103.1909,103.4829,174904.0
2023-07-19 13:00:00,109.9,110.18,109.71,110.15,116742.0,103.5017,103.7654,103.3228,103.7372,116742.0
2023-07-19 13:30:00,110.15,110.17,109.61,109.78,270033.0,103.7372,103.756,103.2286,103.3887,270033.0
2023-07-19 14:00:00,109.78,109.83,109.49,109.74,229981.0,103.3887,103.4358,103.1156,103.351,229981.0
2023-07-19 14:30:00,109.74,109.97,109.73,109.8,138027.0,103.351,103.5676,103.3416,103.4075,138027.0
2023-07-19 15:00:00,109.79,109.89,109.7,109.77,186602.0,103.3981,103.4923,103.3134,103.3793,186602.0
2023-07-19 15:30:00,109.78,109.8,109.39,109.48,658174.0,103.3887,103.4075,103.0214,103.1062,658174.0
2023-07-20 09:30:00,110.5,111.28,110.43,111.11,300079.0,104.0668,104.8014,104.0009,104.6413,300079.0
2023-07-20 10:00:00,111.14,111.37,110.97,111.07,153501.0,104.6695,104.8861,104.5094,104.6036,153501.0
2023-07-20 10:30:00,111.08,111.4,111.0,111.33,148933.0,104.613,104.9144,104.5377,104.8485,148933.0
2023-07-20 11:00:00,111.31,111.43,110.93,111.08,181650.0,104.8296,104.9426,104.4718,104.613,181650.0
2023-07-20 11:30:00,111.03,111.08,110.2,110.58,195483.0,104.5659,104.613,103.7843,104.1421,195483.0
2023-07-20 12:00:00,110.6,110.99,110.47,110.93,148404.0,104.161,104.5283,104.0385,104.4718,148404.0
2023-07-20 12:30:00,110.95,111.02,110.72,111.01,146198.0,104.4906,104.5565,104.274,104.5471,146198.0
2023-07-20 13:00:00,111.01,111.03,110.74,110.84,106516.0,104.5471,104.5659,104.2928,104.387,106516.0
2023-07-20 13:30:00,110.86,111.03,110.72,110.88,137096.0,104.4058,104.5659,104.274,104.4247,137096.0
2023-07-20 14:00:00,110.87,110.99,110.73,110.87,158077.0,104.4153,104.5283,104.2834,104.4153,158077.0
2023-07-20 14:30:00,110.89,111.54,110.88,111.51,227921.0,104.4341,105.0462,104.4247,105.018,227921.0
2023-07-20 15:00:00,111.51,111.53,111.21,111.35,209255.0,105.018,105.0368,104.7355,104.8673,209255.0
2023-07-20 15:30:00,111.33,111.78,111.09,111.69,701805.0,104.8485,105.2723,104.6224,105.1875,701805.0
2023-07-21 09:30:00,112.17,113.12,111.85,112.0,710765.0,105.6396,106.5343,105.3382,105.4795,710765.0
2023-07-21 10:00:00,112.0,113.05,111.97,112.93,195748.0,105.4795,106.4683,105.4512,106.3553,195748.0
2023-07-21 10:30:00,112.9,113.1,112.67,112.86,134606.0,106.3271,106.5154,106.1105,106.2894,134606.0
2023-07-21 11:00:00,112.86,112.99,112.43,112.66,108919.0,106.2894,106.4118,105.8844,106.101,108919.0
2023-07-21 11:30:00,112.67,112.79,112.52,112.67,117263.0,106.1105,106.2235,105.9692,106.1105,117263.0
2023-07-21 12:00:00,112.66,112.8,112.38,112.75,129395.0,106.101,106.2329,105.8373,106.1858,129395.0
2023-07-21 12:30:00,112.75,112.75,112.43,112.56,115335.0,106.1858,106.1858,105.8844,106.0069,115335.0
2023-07-21 13:00:00,112.57,112.68,112.52,112.61,88867.0,106.0163,106.1199,105.9692,106.054,88867.0
2023-07-21 13:30:00,112.61,112.63,112.38,112.52,183028.0,106.054,106.0728,105.8373,105.9692,183028.0
2023-07-21 14:00:00,112.51,112.58,112.44,112.55,115213.0,105.9598,106.0257,105.8938,105.9974,115213.0
2023-07-21 14:30:00,112.54,113.0,112.49,112.88,173861.0,105.988,106.4212,105.9409,106.3082,173861.0
2023-07-21 15:00:00,112.87,112.94,112.59,112.78,165162.0,106.2988,106.3647,106.0351,106.2141,165162.0
2023-07-21 15:30:00,112.78,113.2,112.77,112.88,850001.0,106.2141,106.6096,106.2046,106.3082,850001.0
2023-07-24 09:30:00,113.4,114.41,113.4,114.21,235113.0,106.798,107.7492,106.798,107.5608,235113.0
2023-07-24 10:00:00,114.2,114.75,114.12,114.27,185329.0,107.5514,108.0694,107.476,107.6173,185329.0
2023-07-24 10:30:00,114.31,115.17,114.21,115.14,255592.0,107.655,108.4649,107.5608,108.4367,255592.0
2023-07-24 11:00:00,115.13,115.53,115.0,115.42,170246.0,108.4272,108.804,108.3048,108.7004,170246.0
2023-07-24 11:30:00,115.42,115.57,115.2,115.44,136023.0,108.7004,108.8416,108.4932,108.7192,136023.0
2023-07-24 12:00:00,115.46,115.65,115.3,115.55,114818.0,108.738,108.917,108.5873,108.8228,114818.0
2023-07-24 12:30:00,115.55,115.7,115.38,115.59,103451.0,108.8228,108.9641,108.6627,108.8605,103451.0
2023-07-24 13:00:00,115.57,115.59,115.39,115.55,111981.0,108.8416,108.8605,108.6721,108.8228,111981.0
2023-07-24 13:30:00,115.55,115.7,115.49,115.56,126821.0,108.8228,108.9641,108.7663,108.8322,126821.0
2023-07-24 14:00:00,115.58,115.61,115.19,115.21,102238.0,108.851,108.8793,108.4837,108.5026,102238.0
2023-07-24 14:30:00,115.22,115.23,114.97,115.16,102442.0,108.512,108.5214,108.2766,108.4555,102442.0
2023-07-24 15:00:00,115.15,115.16,114.74,114.79,159139.0,108.4461,108.4555,108.0599,108.107,159139.0
2023-07-24 15:30:00,114.8,114.98,114.65,114.71,465786.0,108.1165,108.286,107.9752,108.0317,465786.0
2023-07-25 09:30:00,114.37,115.0,113.9,114.16,185139.0,107.7115,108.3048,107.2688,107.5137,185139.0
2023-07-25 10:00:00,114.16,115.36,114.14,115.3,160145.0,107.5137,108.6438,107.4949,108.5873,160145.0
2023-07-25 10:30:00,115.29,115.51,114.95,115.26,133183.0,108.5779,108.7851,108.2577,108.5497,133183.0
2023-07-25 11:00:00,115.25,115.38,115.01,115.19,100351.0,108.5403,108.6627,108.3142,108.4837,100351.0
2023-07-25 11:30:00,115.21,115.78,115.21,115.59,156694.0,108.5026,109.0394,108.5026,108.8605,156694.0
2023-07-25 12:00:00,115.59,115.76,115.46,115.7,89549.0,108.8605,109.0206,108.738,108.9641,89549.0
2023-07-25 12:30:00,115.7,116.08,115.58,116.04,76768.0,108.9641,109.3219,108.851,109.2843,76768.0
2023-07-25 13:00:00,116.06,116.22,115.89,116.11,77573.0,109.3031,109.4538,109.143,109.3502,77573.0
2023-07-25 13:30:00,116.1,116.28,116.07,116.22,84637.0,109.3408,109.5103,109.3125,109.4538,84637.0
2023-07-25 14:00:00,116.23,116.5,116.17,116.37,122683.0,109.4632,109.7175,109.4067,109.595,122683.0
2023-07-25 14:30:00,116.37,116.52,116.12,116.27,129771.0,109.595,109.7363,109.3596,109.5009,129771.0
2023-07-25 15:00:00,116.27,116.4,116.18,116.25,129858.0,109.5009,109.6233,109.4161,109.482,129858.0
2023-07-25 15:30:00,116.26,116.4,116.12,116.18,447220.0,109.4915,109.6233,109.3596,109.4161,447220.0
2023-07-26 09:30:00,115.32,116.0,115.15,115.48,221281.0,108.6062,109.2466,108.4461,108.7569,221281.0
2023-07-26 10:00:00,115.47,116.13,115.31,116.06,163128.0,108.7474,109.369,108.5968,109.3031,163128.0
2023-07-26 10:30:00,116.1,116.3,115.62,116.29,205790.0,109.3408,109.5291,108.8887,109.5197,205790.0
2023-07-26 11:00:00,116.3,116.57,116.26,116.29,107825.0,109.5291,109.7834,109.4915,109.5197,107825.0
2023-07-26 11:30:00,116.29,116.5,116.05,116.38,116671.0,109.5197,109.7175,109.2937,109.6045,116671.0
2023-07-26 12:00:00,116.37,116.67,116.2,116.58,122915.0,109.595,109.8776,109.4349,109.7928,122915.0
2023-07-26 12:30:00,116.59,116.6,116.2,116.5,83889.0,109.8022,109.8117,109.4349,109.7175,83889.0
2023-07-26 13:00:00,116.49,116.66,116.37,116.52,86727.0,109.7081,109.8682,109.595,109.7363,86727.0
2023-07-26 13:30:00,116.47,116.6,116.35,116.36,158257.0,109.6892,109.8117,109.5762,109.5856,158257.0
2023-07-26 14:00:00,116.33,116.7,116.25,116.51,230084.0,109.5574,109.9058,109.482,109.7269,230084.0
2023-07-26 14:30:00,116.53,117.14,116.46,116.84,220243.0,109.7457,110.3202,109.6798,110.0377,220243.0
2023-07-26 15:00:00,116.86,116.88,116.38,116.78,204142.0,110.0565,110.0754,109.6045,109.9812,204142.0
2023-07-26 15:30:00,116.78,116.93,116.58,116.83,455146.0,109.9812,110.1224,109.7928,110.0283,455146.0
2023-07-27 09:30:00,117.34,117.65,115.33,115.87,292247.0,110.5086,110.8005,108.6156,109.1242,292247.0
2023-07-27 10:00:00,115.86,116.93,115.8,116.93,121341.0,109.1147,110.1224,109.0582,110.1224,121341.0
2023-07-27 10:30:00,116.88,117.1,116.69,116.74,148382.0,110.0754,110.2825,109.8964,109.9435,148382.0
2023-07-27 11:00:00,116.73,117.04,116.4,116.45,109356.0,109.9341,110.226,109.6233,109.6704,109356.0
2023-07-27 11:30:00,116.43,117.16,116.4,117.03,123392.0,109.6516,110.3391,109.6233,110.2166,123392.0
2023-07-27 12:00:00,117.04,117.38,117.02,117.34,116844.0,110.226,110.5462,110.2072,110.5086,116844.0
2023-07-27 12:30:00,117.35,117.87,117.35,117.84,166794.0,110.518,111.0077,110.518,110.9795,166794.0
2023-07-27 13:00:00,117.86,117.89,117.4,117.51,140718.0,110.9983,111.0266,110.5651,110.6687,140718.0
2023-07-27 13:30:00,117.48,117.5,117.18,117.26,152584.0,110.6404,110.6593,110.3579,110.4332,152584.0
2023-07-27 14:00:00,117.25,117.36,116.87,117.01,164100.0,110.4238,110.5274,110.0659,110.1978,164100.0
2023-07-27 14:30:00,116.99,117.08,116.67,116.69,131429.0,110.179,110.2637,109.8776,109.8964,131429.0
2023-07-27 15:00:00,116.68,116.82,115.9,115.95,157599.0,109.887,110.0188,109.1524,109.1995,157599.0
2023-07-27 15:30:00,115.96,116.01,115.44,115.8,392893.0,109.2089,109.256,108.7192,109.0582,392893.0
2023-07-28 09:30:00,115.74,116.0,114.67,115.53,172222.0,109.0017,109.2466,107.994,108.804,172222.0
2023-07-28 10:00:00,115.58,116.3,115.57,115.89,120172.0,108.851,109.5291,108.8416,109.143,120172.0
2023-07-28 10:30:00,115.91,116.13,115.38,116.13,103169.0,109.1618,109.369,108.6627,109.369,103169.0
2023-07-28 11:00:00,116.12,116.12,115.63,116.0,112661.0,109.3596,109.3596,108.8981,109.2466,112661.0
2023-07-28 11:30:00,115.98,116.29,115.89,116.03,87160.0,109.2278,109.5197,109.143,109.2748,87160.0
2023-07-28 12:00:00,116.03,116.03,115.58,115.83,95366.0,109.2748,109.2748,108.851,109.0865,95366.0
2023-07-28 12:30:00,115.81,116.13,115.81,115.88,63762.0,109.0677,109.369,109.0677,109.1336,63762.0
2023-07-28 13:00:00,115.92,115.95,115.63,115.64,95631.0,109.1712,109.1995,108.8981,108.9075,95631.0
2023-07-28 13:30:00,115.65,115.66,115.23,115.57,122897.0,108.917,108.9264,108.5214,108.8416,122897.0
2023-07-28 14:00:00,115.56,115.65,115.4,115.63,132697.0,108.8322,108.917,108.6815,108.8981,132697.0
2023-07-28 14:30:00,115.63,116.01,115.6,115.96,93948.0,108.8981,109.256,108.8699,109.2089,93948.0
2023-07-28 15:00:00,115.98,116.11,115.83,115.84,121054.0,109.2278,109.3502,109.0865,109.0959,121054.0
2023-07-28 15:30:00,115.84,116.18,115.76,115.91,365083.0,109.0959,109.4161,109.0206,109.1618,365083.0
2023-07-31 09:30:00,117.22,118.21,116.76,117.53,262575.0,110.3956,111.3279,109.9623,110.6875,262575.0
2023-07-31 10:00:00,117.53,117.99,117.3,117.61,128528.0,110.6875,111.1207,110.4709,110.7629,128528.0
2023-07-31 10:30:00,117.61,118.25,117.42,117.61,151995.0,110.7629,111.3656,110.5839,110.7629,151995.0
2023-07-31 11:00:00,117.59,117.96,117.41,117.84,105375.0,110.744,111.0925,110.5745,110.9795,105375.0
2023-07-31 11:30:00,117.83,118.12,117.79,117.9,133962.0,110.97,111.2432,110.9324,111.036,133962.0
2023-07-31 12:00:00,117.9,118.2,117.75,118.06,142096.0,111.036,111.3185,110.8947,111.1867,142096.0
2023-07-31 12:30:00,118.05,118.11,117.87,117.97,88723.0,111.1772,111.2337,111.0077,111.1019,88723.0
2023-07-31 13:00:00,117.96,118.0,117.69,117.8,113434.0,111.0925,111.1302,110.8382,110.9418,113434.0
2023-07-31 13:30:00,117.79,118.08,117.79,117.99,82213.0,110.9324,111.2055,110.9324,111.1207,82213.0
2023-07-31 14:00:00,118.0,118.12,117.87,117.98,83652.0,111.1302,111.2432,111.0077,111.1113,83652.0
2023-07-31 14:30:00,118.0,118.01,117.78,117.86,149651.0,111.1302,111.1396,110.923,110.9983,149651.0
2023-07-31 15:00:00,117.88,117.96,117.5,117.55,229282.0,111.0171,111.0925,110.6593,110.7063,229282.0
2023-07-31 15:30:00,117.55,117.74,117.28,117.74,584255.0,110.7063,110.8853,110.4521,110.8853,584255.0
2023-08-01 09:30:00,117.26,117.83,116.73,117.24,154301.0,110.4332,110.97,109.9341,110.4144,154301.0
2023-08-01 10:00:00,117.27,117.38,116.52,116.64,119291.0,110.4427,110.5462,109.7363,109.8493,119291.0
2023-08-01 10:30:00,116.65,116.82,116.19,116.65,174246.0,109.8587,110.0188,109.4255,109.8587,174246.0
2023-08-01 11:00:00,116.67,116.8,116.38,116.78,112502.0,109.8776,110.0,109.6045,109.9812,112502.0
2023-08-01 11:30:00,116.76,117.06,116.68,117.05,197543.0,109.9623,110.2449,109.887,110.2355,197543.0
2023-08-01 12:00:00,117.05,117.48,116.96,117.16,202240.0,110.2355,110.6404,110.1507,110.3391,202240.0
2023-08-01 12:30:00,117.17,117.55,117.14,117.26,73290.0,110.3485,110.7063,110.3202,110.4332,73290.0
2023-08-01 13:00:00,117.24,117.58,117.21,117.54,126178.0,110.4144,110.7346,110.3861,110.6969,126178.0
2023-08-01 13:30:00,117.54,117.64,117.47,117.63,78505.0,110.6969,110.7911,110.631,110.7817,78505.0
2023-08-01 14:00:00,117.62,117.83,117.56,117.66,141777.0,110.7723,110.97,110.7158,110.8099,141777.0
2023-08-01 14:30:00,117.66,117.67,117.41,117.54,140832.0,110.8099,110.8194,110.5745,110.6969,140832.0
2023-08-01 15:00:00,117.52,117.62,117.36,117.55,122524.0,110.6781,110.7723,110.5274,110.7063,122524.0
2023-08-01 15:30:00,117.55,117.59,117.29,117.4,262107.0,110.7063,110.744,110.4615,110.5651,262107.0
2023-08-02 09:30:00,116.69,117.45,115.83,116.49,276086.0,109.8964,110.6122,109.0865,109.7081,276086.0
2023-08-02 10:00:00,116.55,117.17,116.05,117.0,141821.0,109.7646,110.3485,109.2937,110.1884,141821.0
2023-08-02 10:30:00,117.02,117.54,114.98,115.04,187822.0,110.2072,110.6969,108.286,108.3425,187822.0
2023-08-02 11:00:00,115.03,115.84,114.91,115.53,297730.0,108.3331,109.0959,108.22,108.804,297730.0
2023-08-02 11:30:00,115.52,115.78,115.3,115.58,176992.0,108.7945,109.0394,108.5873,108.851,176992.0
2023-08-02 12:00:00,115.59,115.7,115.14,115.26,116735.0,108.8605,108.9641,108.4367,108.5497,116735.0
2023-08-02 12:30:00,115.26,115.55,115.14,115.47,122598.0,108.5497,108.8228,108.4367,108.7474,122598.0
2023-08-02 13:00:00,115.48,115.6,115.27,115.6,129573.0,108.7569,108.8699,108.5591,108.8699,129573.0
2023-08-02 13:30:00,115.61,115.77,115.49,115.51,109601.0,108.8793,109.03,108.7663,108.7851,109601.0
2023-08-02 14:00:00,115.51,115.87,115.51,115.81,74670.0,108.7851,109.1242,108.7851,109.0677,74670.0
2023-08-02 14:30:00,115.8,115.92,115.59,115.82,98103.0,109.0582,109.1712,108.8605,109.0771,98103.0
2023-08-02 15:00:00,115.8,115.89,115.59,115.64,167315.0,109.0582,109.143,108.8605,108.9075,167315.0
2023-08-02 15:30:00,115.64,115.81,115.33,115.52,620327.0,108.9075,109.0677,108.6156,108.7945,620327.0
2023-08-03 09:30:00,114.91,114.91,113.01,114.05,696825.0,108.22,108.22,106.4307,107.4101,696825.0
2023-08-03 10:00:00,114.12,115.06,113.9,114.63,475365.0,107.476,108.3613,107.2688,107.9563,475365.0
2023-08-03 10:30:00,114.64,115.96,114.51,115.76,330403.0,107.9658,109.2089,107.8433,109.0206,330403.0
2023-08-03 11:00:00,115.72,116.14,115.23,115.94,327202.0,108.9829,109.3784,108.5214,109.1901,327202.0
2023-08-03 11:30:00,115.9,116.54,115.77,116.35,234304.0,109.1524,109.7552,109.03,109.5762,234304.0
2023-08-03 12:00:00,116.33,117.29,116.15,116.66,283163.0,109.5574,110.4615,109.3879,109.8682,283163.0
2023-08-03 12:30:00,116.66,116.82,115.94,116.3,190339.0,109.8682,110.0188,109.1901,109.5291,190339.0
2023-08-03 13:00:00,116.3,116.96,116.3,116.67,168203.0,109.5291,110.1507,109.5291,109.8776,168203.0
2023-08-03 13:30:00,116.7,116.93,116.32,116.37,241381.0,109.9058,110.1224,109.548,109.595,241381.0
2023-08-03 14:00:00,116.37,116.49,115.96,116.05,217361.0,109.595,109.7081,109.2089,109.2937,217361.0
2023-08-03 14:30:00,116.06,116.11,115.48,115.56,209504.0,109.3031,109.3502,108.7569,108.8322,209504.0
2023-08-03 15:00:00,115.55,115.62,115.27,115.33,311824.0,108.8228,108.8887,108.5591,108.6156,311824.0
2023-08-03 15:30:00,115.34,115.56,114.94,114.94,925215.0,108.625,108.8322,108.2483,108.2483,925215.0
2023-08-04 09:30:00,115.87,116.69,114.42,114.89,367393.0,109.1242,109.8964,107.7586,108.2012,367393.0
2023-08-04 10:00:00,114.9,115.41,114.07,115.15,380686.0,108.2106,108.6909,107.429,108.4461,380686.0
2023-08-04 10:30:00,115.2,115.81,114.98,115.62,329440.0,108.4932,109.0677,108.286,108.8887,329440.0
2023-08-04 11:00:00,115.62,115.93,115.32,115.64,277694.0,108.8887,109.1807,108.6062,108.9075,277694.0
2023-08-04 11:30:00,115.64,115.98,115.58,115.61,180753.0,108.9075,109.2278,108.851,108.8793,180753.0
2023-08-04 12:00:00,115.62,115.82,115.31,115.44,196946.0,108.8887,109.0771,108.5968,108.7192,196946.0
2023-08-04 12:30:00,115.48,115.57,115.18,115.39,154858.0,108.7569,108.8416,108.4743,108.6721,154858.0
2023-08-04 13:00:00,115.39,115.39,114.88,115.01,263530.0,108.6721,108.6721,108.1918,108.3142,263530.0
2023-08-04 13:30:00,115.0,115.2,114.72,114.76,295357.0,108.3048,108.4932,108.0411,108.0788,295357.0
2023-08-04 14:00:00,114.75,114.78,114.19,114.39,310194.0,108.0694,108.0976,107.542,107.7303,310194.0
2023-08-04 14:30:00,114.38,114.46,113.76,113.78,252593.0,107.7209,107.7962,107.137,107.1558,252593.0
2023-08-04 15:00:00,113.77,114.37,113.72,114.04,277562.0,107.1464,107.7115,107.0993,107.4007,277562.0
2023-08-04 15:30:00,114.05,114.18,113.58,113.73,784748.0,107.4101,107.5325,106.9675,107.1087,784748.0
2023-08-07 09:30:00,114.49,114.6,113.25,113.74,192791.0,107.8245,107.9281,106.6567,107.1182,192791.0
2023-08-07 10:00:00,113.75,114.42,113.72,114.37,212812.0,107.1276,107.7586,107.0993,107.7115,212812.0
2023-08-07 10:30:00,114.37,114.46,113.95,114.19,146125.0,107.7115,107.7962,107.3159,107.542,146125.0
2023-08-07 11:00:00,114.19,114.54,114.0,114.3,131101.0,107.542,107.8716,107.363,107.6456,131101.0
2023-08-07 11:30:00,114.28,114.5,114.2,114.35,114371.0,107.6267,107.8339,107.5514,107.6926,114371.0
2023-08-07 12:00:00,114.35,114.44,113.98,114.1,99529.0,107.6926,107.7774,107.3442,107.4572,99529.0
2023-08-07 12:30:00,114.11,114.52,114.08,114.42,120106.0,107.4666,107.8528,107.4384,107.7586,120106.0
2023-08-07 13:00:00,114.49,114.54,114.37,114.45,70775.0,107.8245,107.8716,107.7115,107.7868,70775.0
2023-08-07 13:30:00,114.45,114.58,114.34,114.4,79153.0,107.7868,107.9093,107.6832,107.7397,79153.0
2023-08-07 14:00:00,114.4,114.44,113.81,113.86,108706.0,107.7397,107.7774,107.1841,107.2312,108706.0
2023-08-07 14:30:00,113.87,114.08,113.86,113.98,91802.0,107.2406,107.4384,107.2312,107.3442,91802.0
2023-08-07 15:00:00,113.99,114.03,113.81,113.93,108861.0,107.3536,107.3913,107.1841,107.2971,108861.0
2023-08-07 15:30:00,113.93,114.52,113.89,114.48,459858.0,107.2971,107.8528,107.2594,107.8151,459858.0
2023-08-08 09:30:00,112.65,112.94,111.3,112.85,291993.0,106.0916,106.3647,104.8202,106.28,291993.0
2023-08-08 10:00:00,112.89,113.74,112.87,113.73,296750.0,106.3176,107.1182,106.2988,107.1087,296750.0
2023-08-08 10:30:00,113.72,114.11,113.44,113.91,144499.0,107.0993,107.4666,106.8356,107.2783,144499.0
2023-08-08 11:00:00,113.94,114.33,113.68,114.25,100568.0,107.3065,107.6738,107.0617,107.5985,100568.0
2023-08-08 11:30:00,114.21,114.61,114.2,114.37,98037.0,107.5608,107.9375,107.5514,107.7115,98037.0
2023-08-08 12:00:00,114.36,114.74,114.33,114.62,86220.0,107.7021,108.0599,107.6738,107.9469,86220.0
2023-08-08 12:30:00,114.63,115.1,114.63,114.92,156225.0,107.9563,108.399,107.9563,108.2295,156225.0
2023-08-08 13:00:00,114.9,115.16,114.87,115.12,153565.0,108.2106,108.4555,108.1824,108.4178,153565.0
2023-08-08 13:30:00,115.15,115.31,114.94,115.16,208498.0,108.4461,108.5968,108.2483,108.4555,208498.0
2023-08-08 14:00:00,115.16,115.55,115.03,115.55,149187.0,108.4555,108.8228,108.3331,108.8228,149187.0
2023-08-08 14:30:00,115.55,115.79,115.33,115.66,175427.0,108.8228,109.0488,108.6156,108.9264,175427.0
2023-08-08 15:00:00,115.64,115.76,115.37,115.57,168447.0,108.9075,109.0206,108.6533,108.8416,168447.0
2023-08-08 15:30:00,115.58,115.73,115.34,115.6,401721.0,108.851,108.9923,108.625,108.8699,401721.0
2023-08-09 09:30:00,116.73,118.49,116.44,118.43,382344.0,109.9341,111.5916,109.661,111.5351,382344.0
2023-08-09 10:00:00,118.45,118.71,118.09,118.52,277244.0,111.554,111.7988,111.2149,111.6199,277244.0
2023-08-09 10:30:00,118.51,118.84,117.79,117.92,213148.0,111.6105,111.9212,110.9324,111.0548,213148.0
2023-08-09 11:00:00,117.9,118.15,117.35,117.52,507052.0,111.036,111.2714,110.518,110.6781,507052.0
2023-08-09 11:30:00,117.51,118.1,116.89,117.11,248081.0,110.6687,111.2243,110.0848,110.292,248081.0
2023-08-09 12:00:00,117.11,117.13,116.39,116.56,199432.0,110.292,110.3108,109.6139,109.774,199432.0
2023-08-09 12:30:00,116.58,116.97,116.43,116.95,83264.0,109.7928,110.1601,109.6516,110.1413,83264.0
2023-08-09 13:00:00,116.96,117.28,116.95,117.11,165091.0,110.1507,110.4521,110.1413,110.292,165091.0
2023-08-09 13:30:00,117.11,117.38,117.1,117.19,93967.0,110.292,110.5462,110.2825,110.3673,93967.0
2023-08-09 14:00:00,117.18,117.54,117.07,117.46,102363.0,110.3579,110.6969,110.2543,110.6216,102363.0
2023-08-09 14:30:00,117.47,117.55,117.28,117.48,115964.0,110.631,110.7063,110.4521,110.6404,115964.0
2023-08-09 15:00:00,117.49,117.58,117.32,117.43,123021.0,110.6498,110.7346,110.4897,110.5933,123021.0
2023-08-09 15:30:00,117.42,117.52,116.3,116.46,496101.0,110.5839,110.6781,109.5291,109.6798,496101.0
2023-08-10 09:30:00,116.29,117.43,116.12,117.43,188287.0,109.5197,110.5933,109.3596,110.5933,188287.0
2023-08-10 10:00:00,117.43,117.59,117.01,117.33,111093.0,110.5933,110.744,110.1978,110.4992,111093.0
2023-08-10 10:30:00,117.31,117.36,116.52,116.71,134298.0,110.4803,110.5274,109.7363,109.9153,134298.0
2023-08-10 11:00:00,116.71,116.92,116.35,116.75,226628.0,109.9153,110.113,109.5762,109.9529,226628.0
2023-08-10 11:30:00,116.73,116.94,116.48,116.78,112544.0,109.9341,110.1319,109.6986,109.9812,112544.0
2023-08-10 12:00:00,116.77,116.93,116.26,116.35,155713.0,109.9718,110.1224,109.4915,109.5762,155713.0
2023-08-10 12:30:00,116.33,116.65,115.77,115.85,81975.0,109.5574,109.8587,109.03,109.1053,81975.0
2023-08-10 13:00:00,115.82,116.03,115.57,115.8,84983.0,109.0771,109.2748,108.8416,109.0582,84983.0
2023-08-10 13:30:00,115.79,115.87,115.31,115.39,117951.0,109.0488,109.1242,108.5968,108.6721,117951.0
2023-08-10 14:00:00,115.38,116.06,115.16,115.89,117246.0,108.6627,109.3031,108.4555,109.143,117246.0
2023-08-10 14:30:00,115.9,116.17,115.72,116.13,172273.0,109.1524,109.4067,108.9829,109.369,172273.0
2023-08-10 15:00:00,116.13,116.22,115.88,115.98,168513.0,109.369,109.4538,109.1336,109.2278,168513.0
2023-08-10 15:30:00,115.97,116.04,115.74,115.81,396015.0,109.2183,109.2843,109.0017,109.0677,396015.0
2023-08-11 09:30:00,115.98,116.49,115.47,116.32,175959.0,109.2278,109.7081,108.7474,109.548,175959.0
2023-08-11 10:00:00,116.33,117.0,116.33,116.87,180360.0,109.5574,110.1884,109.5574,110.0659,180360.0
2023-08-11 10:30:00,116.93,117.58,116.85,117.42,210298.0,110.1224,110.7346,110.0471,110.5839,210298.0
2023-08-11 11:00:00,117.46,117.74,117.1,117.65,245545.0,110.6216,110.8853,110.2825,110.8005,245545.0
2023-08-11 11:30:00,117.65,117.92,117.52,117.82,179373.0,110.8005,111.0548,110.6781,110.9606,179373.0
2023-08-11 12:00:00,117.84,118.01,117.55,117.87,131136.0,110.9795,111.1396,110.7063,111.0077,131136.0
2023-08-11 12:30:00,117.87,118.02,117.55,117.62,86987.0,111.0077,111.149,110.7063,110.7723,86987.0
2023-08-11 13:00:00,117.62,117.7,117.37,117.52,115037.0,110.7723,110.8476,110.5368,110.6781,115037.0
2023-08-11 13:30:00,117.52,117.66,117.35,117.66,125942.0,110.6781,110.8099,110.518,110.8099,125942.0
2023-08-11 14:00:00,117.66,117.96,117.44,117.84,131340.0,110.8099,111.0925,110.6028,110.9795,131340.0
2023-08-11 14:30:00,117.84,117.99,117.79,117.86,146815.0,110.9795,111.1207,110.9324,110.9983,146815.0
2023-08-11 15:00:00,117.85,118.05,117.65,117.89,173387.0,110.9889,111.1772,110.8005,111.0266,173387.0
2023-08-11 15:30:00,117.88,117.91,117.54,117.83,348556.0,111.0171,111.0454,110.6969,110.97,348556.0
2023-08-14 09:30:00,117.15,117.63,116.3,116.9,210034.0,110.3296,110.7817,109.5291,110.0942,210034.0
2023-08-14 10:00:00,116.9,117.35,116.66,117.16,179689.0,110.0942,110.518,109.8682,110.3391,179689.0
2023-08-14 10:30:00,117.18,117.35,116.93,117.09,351940.0,110.3579,110.518,110.1224,110.2731,351940.0
2023-08-14 11:00:00,117.08,117.47,116.92,117.38,268260.0,110.2637,110.631,110.113,110.5462,268260.0
2023-08-14 11:30:00,117.42,117.64,117.3,117.45,132351.0,110.5839,110.7911,110.4709,110.6122,132351.0
2023-08-14 12:00:00,117.44,117.62,117.24,117.33,105805.0,110.6028,110.7723,110.4144,110.4992,105805.0
2023-08-14 12:30:00,117.35,117.54,117.2,117.48,86740.0,110.518,110.6969,110.3767,110.6404,86740.0
2023-08-14 13:00:00,117.49,117.56,117.14,117.21,143027.0,110.6498,110.7158,110.3202,110.3861,143027.0
2023-08-14 13:30:00,117.23,117.32,117.15,117.27,206580.0,110.405,110.4897,110.3296,110.4427,206580.0
2023-08-14 14:00:00,117.28,117.37,117.19,117.23,126696.0,110.4521,110.5368,110.3673,110.405,126696.0
2023-08-14 14:30:00,117.23,117.35,117.19,117.2,158646.0,110.405,110.518,110.3673,110.3767,158646.0
2023-08-14 15:00:00,117.2,117.43,117.15,117.34,162396.0,110.3767,110.5933,110.3296,110.5086,162396.0
2023-08-14 15:30:00,117.34,117.78,117.33,117.69,497347.0,110.5086,110.923,110.4992,110.8382,497347.0
2023-08-15 09:30:00,116.5,116.85,115.3,116.19,420396.0,110.2019,110.533,109.0668,109.9087,420396.0
2023-08-15 10:00:00,116.19,116.2,115.49,115.63,277590.0,109.9087,109.9181,109.2465,109.3789,277590.0
2023-08-15 10:30:00,115.63,115.97,115.44,115.76,206178.0,109.3789,109.7006,109.1992,109.5019,206178.0
2023-08-15 11:00:00,115.75,116.41,115.75,116.2,241215.0,109.4924,110.1168,109.4924,109.9181,241215.0
2023-08-15 11:30:00,116.24,116.34,115.75,115.9,126563.0,109.956,110.0506,109.4924,109.6343,126563.0
2023-08-15 12:00:00,115.91,115.97,115.42,115.56,103091.0,109.6438,109.7006,109.1803,109.3127,103091.0
2023-08-15 12:30:00,115.57,115.62,114.97,115.34,103474.0,109.3222,109.3695,108.7546,109.1046,103474.0
2023-08-15 13:00:00,115.37,115.66,115.33,115.61,96269.0,109.133,109.4073,109.0952,109.36,96269.0
2023-08-15 13:30:00,115.6,115.66,115.38,115.54,150431.0,109.3506,109.4073,109.1425,109.2938,150431.0
2023-08-15 14:00:00,115.54,115.88,115.5,115.82,93687.0,109.2938,109.6154,109.256,109.5587,93687.0
2023-08-15 14:30:00,115.84,116.04,115.77,115.89,100889.0,109.5776,109.7668,109.5114,109.6249,100889.0
2023-08-15 15:00:00,115.89,115.94,115.24,115.29,117321.0,109.6249,109.6722,109.01,109.0573,117321.0
2023-08-15 15:30:00,115.28,115.72,115.11,115.51,447074.0,109.0479,109.4641,108.887,109.2654,447074.0
2023-08-16 09:30:00,115.75,116.91,115.75,116.2,190080.0,109.4924,110.5897,109.4924,109.9181,190080.0
2023-08-16 10:00:00,116.23,116.28,115.7,115.75,113276.0,109.9465,109.9938,109.4452,109.4924,113276.0
2023-08-16 10:30:00,115.73,116.27,115.51,116.18,292279.0,109.4735,109.9843,109.2654,109.8992,292279.0
2023-08-16 11:00:00,116.16,116.56,116.06,116.39,144709.0,109.8803,110.2587,109.7857,110.0979,144709.0
2023-08-16 11:30:00,116.4,116.56,116.03,116.14,110744.0,110.1073,110.2587,109.7573,109.8614,110744.0
2023-08-16 12:00:00,116.12,116.32,115.79,115.94,94223.0,109.8424,110.0316,109.5303,109.6722,94223.0
2023-08-16 12:30:00,115.93,116.04,115.51,115.53,104663.0,109.6627,109.7668,109.2654,109.2843,104663.0
2023-08-16 13:00:00,115.53,115.62,115.21,115.28,147576.0,109.2843,109.3695,108.9816,109.0479,147576.0
2023-08-16 13:30:00,115.27,115.8,115.25,115.63,103566.0,109.0384,109.5397,109.0195,109.3789,103566.0
2023-08-16 14:00:00,115.63,115.75,115.17,115.54,98328.0,109.3789,109.4924,108.9438,109.2938,98328.0
2023-08-16 14:30:00,115.54,115.75,115.3,115.45,130553.0,109.2938,109.4924,109.0668,109.2087,130553.0
2023-08-16 15:00:00,115.45,115.45,114.65,114.91,186348.0,109.2087,109.2087,108.4519,108.6979,186348.0
2023-08-16 15:30:00,114.9,115.04,114.56,114.65,490219.0,108.6884,108.8208,108.3668,108.4519,490219.0
2023-08-17 09:30:00,116.5,117.32,116.25,116.99,271350.0,110.2019,110.9776,109.9654,110.6654,271350.0
2023-08-17 10:00:00,116.96,117.8,116.88,117.69,177438.0,110.637,111.4316,110.5614,111.3276,177438.0
2023-08-17 10:30:00,117.68,117.88,117.17,117.28,177093.0,111.3181,111.5073,110.8357,110.9397,177093.0
2023-08-17 11:00:00,117.29,117.79,117.26,117.45,158909.0,110.9492,111.4222,110.9208,111.1005,158909.0
2023-08-17 11:30:00,117.47,117.64,116.89,117.0,110425.0,111.1195,111.2803,110.5708,110.6749,110425.0
2023-08-17 12:00:00,117.01,117.53,116.88,117.41,93005.0,110.6843,111.1762,110.5614,111.0627,93005.0
2023-08-17 12:30:00,117.42,117.62,117.35,117.56,72086.0,111.0722,111.2614,111.006,111.2046,72086.0
2023-08-17 13:00:00,117.59,117.61,117.15,117.18,61363.0,111.233,111.2519,110.8168,110.8451,61363.0
2023-08-17 13:30:00,117.17,117.29,116.95,116.97,76941.0,110.8357,110.9492,110.6276,110.6465,76941.0
2023-08-17 14:00:00,116.96,116.99,116.59,116.89,95460.0,110.637,110.6654,110.287,110.5708,95460.0
2023-08-17 14:30:00,116.88,116.88,116.35,116.43,113381.0,110.5614,110.5614,110.06,110.1357,113381.0
2023-08-17 15:00:00,116.44,116.62,116.22,116.6,113958.0,110.1451,110.3154,109.937,110.2965,113958.0
2023-08-17 15:30:00,116.61,117.12,116.42,116.68,560839.0,110.306,110.7884,110.1262,110.3722,560839.0
2023-08-18 09:30:00,115.84,117.4,115.65,116.9,376665.0,109.5776,111.0532,109.3979,110.5803,376665.0
2023-08-18 10:00:00,116.86,117.26,116.7,116.76,156447.0,110.5424,110.9208,110.3911,110.4478,156447.0
2023-08-18 10:30:00,116.75,116.92,116.56,116.73,176809.0,110.4384,110.5992,110.2587,110.4195,176809.0
2023-08-18 11:00:00,116.73,117.46,116.59,117.41,147112.0,110.4195,111.11,110.287,111.0627,147112.0
2023-08-18 11:30:00,117.36,117.7,117.36,117.66,133383.0,111.0154,111.337,111.0154,111.2992,133383.0
2023-08-18 12:00:00,117.64,117.71,117.38,117.6,105627.0,111.2803,111.3465,111.0343,111.2424,105627.0
2023-08-18 12:30:00,117.58,118.03,117.58,117.8,139907.0,111.2235,111.6492,111.2235,111.4316,139907.0
2023-08-18 13:00:00,117.81,117.89,117.22,117.43,101752.0,111.4411,111.5168,110.883,111.0816,101752.0
2023-08-18 13:30:00,117.45,117.6,117.26,117.51,136839.0,111.1005,111.2424,110.9208,111.1573,136839.0
2023-08-18 14:00:00,117.5,117.5,117.14,117.41,146252.0,111.1478,111.1478,110.8073,111.0627,146252.0
2023-08-18 14:30:00,117.4,117.61,117.14,117.33,152383.0,111.0532,111.2519,110.8073,110.987,152383.0
2023-08-18 15:00:00,117.32,117.33,117.08,117.14,175303.0,110.9776,110.987,110.7505,110.8073,175303.0
2023-08-18 15:30:00,117.14,117.51,116.97,117.32,432584.0,110.8073,111.1573,110.6465,110.9776,432584.0
2023-08-21 09:30:00,118.14,119.11,117.84,118.21,237579.0,111.7532,112.6708,111.4695,111.8195,237579.0
2023-08-21 10:00:00,118.22,118.34,117.27,117.39,149485.0,111.8289,111.9424,110.9303,111.0438,149485.0
2023-08-21 10:30:00,117.41,117.49,116.94,117.47,132650.0,111.0627,111.1384,110.6181,111.1195,132650.0
2023-08-21 11:00:00,117.46,117.49,117.08,117.29,109954.0,111.11,111.1384,110.7505,110.9492,109954.0
2023-08-21 11:30:00,117.27,117.63,116.99,117.17,96954.0,110.9303,111.2708,110.6654,110.8357,96954.0
2023-08-21 12:00:00,117.18,117.19,116.93,117.11,74750.0,110.8451,110.8546,110.6087,110.7789,74750.0
2023-08-21 12:30:00,117.1,117.1,116.53,116.84,79629.0,110.7695,110.7695,110.2303,110.5235,79629.0
2023-08-21 13:00:00,116.84,116.92,116.58,116.87,55950.0,110.5235,110.5992,110.2776,110.5519,55950.0
2023-08-21 13:30:00,116.86,117.0,116.62,116.75,76252.0,110.5424,110.6749,110.3154,110.4384,76252.0
2023-08-21 14:00:00,116.81,117.02,116.62,116.84,88896.0,110.4951,110.6938,110.3154,110.5235,88896.0
2023-08-21 14:30:00,116.84,117.06,116.75,116.98,73960.0,110.5235,110.7316,110.4384,110.656,73960.0
2023-08-21 15:00:00,116.99,117.43,116.98,117.38,83300.0,110.6654,111.0816,110.656,111.0343,83300.0
2023-08-21 15:30:00,117.39,117.58,117.16,117.23,293431.0,111.0438,111.2235,110.8262,110.8924,293431.0
2023-08-22 09:30:00,117.59,117.74,117.15,117.45,136997.0,111.233,111.3749,110.8168,111.1005,136997.0
2023-08-22 10:00:00,117.45,117.59,117.14,117.32,80376.0,111.1005,111.233,110.8073,110.9776,80376.0
2023-08-22 10:30:00,117.35,117.35,116.87,117.08,151847.0,111.006,111.006,110.5519,110.7505,151847.0
2023-08-22 11:00:00,117.12,117.5,116.79,117.46,142513.0,110.7884,111.1478,110.4762,111.11,142513.0
2023-08-22 11:30:00,117.45,117.46,117.22,117.45,89824.0,111.1005,111.11,110.883,111.1005,89824.0
2023-08-22 12:00:00,117.45,117.66,117.36,117.63,108694.0,111.1005,111.2992,111.0154,111.2708,108694.0
2023-08-22 12:30:00,117.62,117.69,117.42,117.51,92067.0,111.2614,111.3276,111.0722,111.1573,92067.0
2023-08-22 13:00:00,117.48,117.5,116.77,116.87,90764.0,111.1289,111.1478,110.4573,110.5519,90764.0
2023-08-22 13:30:00,116.87,117.05,116.7,116.95,87422.0,110.5519,110.7222,110.3911,110.6276,87422.0
2023-08-22 14:00:00,116.94,117.01,116.54,116.82,107236.0,110.6181,110.6843,110.2397,110.5046,107236.0
2023-08-22 14:30:00,116.83,116.94,116.61,116.78,82601.0,110.5141,110.6181,110.306,110.4668,82601.0
2023-08-22 15:00:00,116.79,117.08,116.78,116.84,93293.0,110.4762,110.7505,110.4668,110.5235,93293.0
2023-08-22 15:30:00,116.82,116.82,116.08,116.15,400931.0,110.5046,110.5046,109.8046,109.8708,400931.0
2023-08-23 09:30:00,115.01,115.22,113.86,114.34,234930.0,108.7925,108.9911,107.7046,108.1587,234930.0
2023-08-23 10:00:00,114.41,115.1,114.4,114.59,132132.0,108.2249,108.8776,108.2154,108.3952,132132.0
2023-08-23 10:30:00,114.65,115.26,114.33,115.15,135582.0,108.4519,109.0289,108.1492,108.9249,135582.0
2023-08-23 11:00:00,115.18,115.4,114.99,115.39,162151.0,108.9533,109.1614,108.7735,109.1519,162151.0
2023-08-23 11:30:00,115.41,115.66,115.41,115.54,155303.0,109.1708,109.4073,109.1708,109.2938,155303.0
2023-08-23 12:00:00,115.53,115.84,115.49,115.8,83047.0,109.2843,109.5776,109.2465,109.5397,83047.0
2023-08-23 12:30:00,115.79,115.98,115.74,115.91,75314.0,109.5303,109.71,109.483,109.6438,75314.0
2023-08-23 13:00:00,115.92,116.25,115.88,116.2,90826.0,109.6533,109.9654,109.6154,109.9181,90826.0
2023-08-23 13:30:00,116.21,116.34,115.95,116.03,82619.0,109.9276,110.0506,109.6816,109.7573,82619.0
2023-08-23 14:00:00,116.0,116.14,115.74,115.74,83224.0,109.7289,109.8614,109.483,109.483,83224.0
2023-08-23 14:30:00,115.76,115.79,115.44,115.48,125635.0,109.5019,109.5303,109.1992,109.237,125635.0
2023-08-23 15:00:00,115.49,115.6,115.32,115.47,78272.0,109.2465,109.3506,109.0857,109.2276,78272.0
2023-08-23 15:30:00,115.47,115.86,115.38,115.84,299499.0,109.2276,109.5965,109.1425,109.5776,299499.0
2023-08-24 09:30:00,115.19,115.9,114.9,115.8,222529.0,108.9627,109.6343,108.6884,109.5397,222529.0
2023-08-24 10:00:00,115.87,116.39,115.75,115.93,99499.0,109.606,110.0979,109.4924,109.6627,99499.0
2023-08-24 10:30:00,115.94,116.14,115.32,115.32,97347.0,109.6722,109.8614,109.0857,109.0857,97347.0
2023-08-24 11:00:00,115.34,115.4,114.97,115.36,94600.0,109.1046,109.1614,108.7546,109.1235,94600.0
2023-08-24 11:30:00,115.35,115.58,115.18,115.32,84749.0,109.1141,109.3316,108.9533,109.0857,84749.0
2023-08-24 12:00:00,115.32,115.99,115.3,115.97,96753.0,109.0857,109.7195,109.0668,109.7006,96753.0
2023-08-24 12:30:00,115.96,116.19,115.84,115.84,82729.0,109.6911,109.9087,109.5776,109.5776,82729.0
2023-08-24 13:00:00,115.85,115.96,115.41,115.47,69658.0,109.587,109.6911,109.1708,109.2276,69658.0
2023-08-24 13:30:00,115.45,115.66,115.43,115.66,90556.0,109.2087,109.4073,109.1897,109.4073,90556.0
2023-08-24 14:00:00,115.68,115.83,115.52,115.75,140580.0,109.4262,109.5681,109.2749,109.4924,140580.0
2023-08-24 14:30:00,115.76,115.82,115.54,115.82,143240.0,109.5019,109.5587,109.2938,109.5587,143240.0
2023-08-24 15:00:00,115.81,115.83,115.47,115.65,163494.0,109.5492,109.5681,109.2276,109.3979,163494.0
2023-08-24 15:30:00,115.65,115.71,114.74,114.81,588591.0,109.3979,109.4546,108.5371,108.6033,588591.0
2023-08-25 09:30:00,115.69,116.03,115.1,115.71,185715.0,109.4357,109.7573,108.8776,109.4546,185715.0
2023-08-25 10:00:00,115.71,116.02,114.96,115.13,158502.0,109.4546,109.7479,108.7452,108.906,158502.0
2023-08-25 10:30:00,115.12,115.24,114.76,114.88,115915.0,108.8965,109.01,108.556,108.6695,115915.0
2023-08-25 11:00:00,114.91,115.96,114.91,115.96,100732.0,108.6979,109.6911,108.6979,109.6911,100732.0
2023-08-25 11:30:00,115.92,116.12,115.62,116.04,105075.0,109.6533,109.8424,109.3695,109.7668,105075.0
2023-08-25 12:00:00,116.07,116.89,116.06,116.84,93148.0,109.7951,110.5708,109.7857,110.5235,93148.0
2023-08-25 12:30:00,116.87,117.04,116.72,116.98,136814.0,110.5519,110.7127,110.41,110.656,136814.0
2023-08-25 13:00:00,116.98,117.13,115.93,116.03,174770.0,110.656,110.7978,109.6627,109.7573,174770.0
2023-08-25 13:30:00,116.03,116.34,115.62,116.31,160088.0,109.7573,110.0506,109.3695,110.0222,160088.0
2023-08-25 14:00:00,116.3,116.79,116.24,116.76,142779.0,110.0127,110.4762,109.956,110.4478,142779.0
2023-08-25 14:30:00,116.81,116.95,116.45,116.73,94486.0,110.4951,110.6276,110.1546,110.4195,94486.0
2023-08-25 15:00:00,116.75,116.97,116.68,116.77,112229.0,110.4384,110.6465,110.3722,110.4573,112229.0
2023-08-25 15:30:00,116.79,116.85,116.44,116.54,505604.0,110.4762,110.533,110.1451,110.2397,505604.0
2023-08-28 09:30:00,116.48,118.34,116.42,117.99,253631.0,110.183,111.9424,110.1262,111.6114,253631.0
2023-08-28 10:00:00,118.0,118.24,117.63,118.13,184723.0,111.6208,111.8478,111.2708,111.7438,184723.0
2023-08-28 10:30:00,118.12,118.4,117.87,118.16,133025.0,111.7343,111.9992,111.4978,111.7722,133025.0
2023-08-28 11:00:00,118.18,118.21,117.71,117.8,119032.0,111.7911,111.8195,111.3465,111.4316,119032.0
2023-08-28 11:30:00,117.86,117.97,117.5,117.77,85224.0,111.4884,111.5924,111.1478,111.4032,85224.0
2023-08-28 12:00:00,117.75,117.87,117.46,117.57,74707.0,111.3843,111.4978,111.11,111.2141,74707.0
2023-08-28 12:30:00,117.58,117.74,117.52,117.73,55760.0,111.2235,111.3749,111.1668,111.3654,55760.0
2023-08-28 13:00:00,117.73,117.9,117.61,117.72,82463.0,111.3654,111.5262,111.2519,111.3559,82463.0
2023-08-28 13:30:00,117.72,117.75,116.92,117.11,84548.0,111.3559,111.3843,110.5992,110.7789,84548.0
2023-08-28 14:00:00,117.11,117.28,116.9,117.25,104094.0,110.7789,110.9397,110.5803,110.9114,104094.0
2023-08-28 14:30:00,117.23,117.38,117.17,117.25,85019.0,110.8924,111.0343,110.8357,110.9114,85019.0
2023-08-28 15:00:00,117.27,117.46,117.21,117.35,106147.0,110.9303,111.11,110.8735,111.006,106147.0
2023-08-28 15:30:00,117.34,117.66,117.28,117.53,294418.0,110.9965,111.2992,110.9397,111.1762,294418.0
2023-08-29 09:30:00,117.86,117.93,116.64,117.44,149113.0,111.4884,111.5546,110.3343,111.0911,149113.0
2023-08-29 10:00:00,117.45,117.67,116.58,116.73,182825.0,111.1005,111.3087,110.2776,110.4195,182825.0
2023-08-29 10:30:00,116.74,117.21,116.7,117.07,109386.0,110.4289,110.8735,110.3911,110.7411,109386.0
2023-08-29 11:00:00,117.09,117.4,117.01,117.35,87553.0,110.76,111.0532,110.6843,111.006,87553.0
2023-08-29 11:30:00,117.36,117.51,117.1,117.2,83666.0,111.0154,111.1573,110.7695,110.8641,83666.0
2023-08-29 12:00:00,117.2,117.72,117.18,117.65,79977.0,110.8641,111.3559,110.8451,111.2897,79977.0
2023-08-29 12:30:00,117.65,117.65,117.46,117.58,56709.0,111.2897,111.2897,111.11,111.2235,56709.0
2023-08-29 13:00:00,117.57,118.06,117.56,117.99,66678.0,111.2141,111.6776,111.2046,111.6114,66678.0
2023-08-29 13:30:00,118.0,118.1,117.77,117.87,73511.0,111.6208,111.7154,111.4032,111.4978,73511.0
2023-08-29 14:00:00,117.86,117.88,117.52,117.69,139538.0,111.4884,111.5073,111.1668,111.3276,139538.0
2023-08-29 14:30:00,117.67,117.98,117.61,117.7,132138.0,111.3087,111.6019,111.2519,111.337,132138.0
2023-08-29 15:00:00,117.69,118.04,117.58,117.98,150589.0,111.3276,111.6586,111.2235,111.6019,150589.0
2023-08-29 15:30:00,117.96,117.97,117.57,117.69,453607.0,111.583,111.5924,111.2141,111.3276,453607.0
2023-08-30 09:30:00,118.27,118.78,118.01,118.64,235192.0,111.8762,112.3586,111.6303,112.2262,235192.0
2023-08-30 10:00:00,118.62,118.94,118.32,118.39,131216.0,112.2073,112.51,111.9235,111.9897,131216.0
2023-08-30 10:30:00,118.42,118.82,118.41,118.82,125387.0,112.0181,112.3965,112.0086,112.3965,125387.0
2023-08-30 11:00:00,118.82,118.84,118.25,118.46,108438.0,112.3965,112.4154,111.8573,112.0559,108438.0
2023-08-30 11:30:00,118.44,118.89,118.42,118.75,82120.0,112.037,112.4627,112.0181,112.3303,82120.0
2023-08-30 12:00:00,118.75,118.77,118.5,118.59,63158.0,112.3303,112.3492,112.0938,112.1789,63158.0
2023-08-30 12:30:00,118.63,118.84,118.62,118.8,52179.0,112.2168,112.4154,112.2073,112.3776,52179.0
2023-08-30 13:00:00,118.8,118.8,118.55,118.57,64898.0,112.3776,112.3776,112.1411,112.16,64898.0
2023-08-30 13:30:00,118.56,118.66,118.37,118.51,66032.0,112.1505,112.2451,111.9708,112.1032,66032.0
2023-08-30 14:00:00,118.51,118.71,118.44,118.61,73305.0,112.1032,112.2924,112.037,112.1978,73305.0
2023-08-30 14:30:00,118.61,118.73,118.53,118.7,81641.0,112.1978,112.3113,112.1222,112.283,81641.0
2023-08-30 15:00:00,118.7,118.83,118.61,118.66,107483.0,112.283,112.4059,112.1978,112.2451,107483.0
2023-08-30 15:30:00,118.65,118.73,118.53,118.72,354731.0,112.2357,112.3113,112.1222,112.3019,354731.0
2023-08-31 09:30:00,119.17,119.17,118.1,118.89,222554.0,112.7276,112.7276,111.7154,112.4627,222554.0
2023-08-31 10:00:00,118.87,118.87,118.37,118.78,130866.0,112.4438,112.4438,111.9708,112.3586,130866.0
2023-08-31 10:30:00,118.76,119.25,118.73,119.11,150941.0,112.3397,112.8032,112.3113,112.6708,150941.0
2023-08-31 11:00:00,119.13,119.18,118.62,118.84,79239.0,112.6897,112.737,112.2073,112.4154,79239.0
2023-08-31 11:30:00,118.79,118.84,118.43,118.82,105205.0,112.3681,112.4154,112.0276,112.3965,105205.0
2023-08-31 12:00:00,118.82,118.98,118.77,118.79,65631.0,112.3965,112.5478,112.3492,112.3681,65631.0
2023-08-31 12:30:00,118.73,118.81,118.41,118.72,71231.0,112.3113,112.387,112.0086,112.3019,71231.0
2023-08-31 13:00:00,118.74,119.13,118.69,119.1,51629.0,112.3208,112.6897,112.2735,112.6613,51629.0
2023-08-31 13:30:00,119.1,119.26,119.03,119.17,81343.0,112.6613,112.8127,112.5951,112.7276,81343.0
2023-08-31 14:00:00,119.18,119.53,119.15,119.47,107140.0,112.737,113.0681,112.7086,113.0113,107140.0
2023-08-31 14:30:00,119.49,119.56,119.05,119.09,101052.0,113.0303,113.0965,112.614,112.6519,101052.0
2023-08-31 15:00:00,119.09,119.31,119.04,119.29,94417.0,112.6519,112.86,112.6046,112.8411,94417.0
2023-08-31 15:30:00,119.29,119.39,119.03,119.03,463480.0,112.8411,112.9357,112.5951,112.5951,463480.0
2023-09-01 09:30:00,120.0,121.32,119.97,121.0,413143.0,113.5127,114.7613,113.4843,114.4586,413143.0
2023-09-01 10:00:00,121.0,121.44,120.81,121.26,190718.0,114.4586,114.8748,114.2789,114.7046,190718.0
2023-09-01 10:30:00,121.24,121.25,120.75,121.01,126957.0,114.6857,114.6951,114.2221,114.4681,126957.0
2023-09-01 11:00:00,121.01,121.28,120.88,121.12,294961.0,114.4681,114.7235,114.3451,114.5721,294961.0
2023-09-01 11:30:00,121.13,121.54,120.86,121.51,187773.0,114.5816,114.9694,114.3262,114.9411,187773.0
2023-09-01 12:00:00,121.51,121.92,121.46,121.89,187102.0,114.9411,115.3289,114.8938,115.3005,187102.0
2023-09-01 12:30:00,121.91,121.99,121.64,121.86,155427.0,115.3194,115.3951,115.064,115.2721,155427.0
2023-09-01 13:00:00,121.86,122.15,121.82,122.06,213231.0,115.2721,115.5465,115.2343,115.4613,213231.0
2023-09-01 13:30:00,122.05,122.14,121.95,122.06,227376.0,115.4519,115.537,115.3573,115.4613,227376.0
2023-09-01 14:00:00,122.07,122.25,121.95,122.1,254814.0,115.4708,115.6411,115.3573,115.4992,254814.0
2023-09-01 14:30:00,122.1,122.33,122.05,122.31,299881.0,115.4992,115.7167,115.4519,115.6978,299881.0
2023-09-01 15:00:00,122.31,122.5,121.97,122.12,373951.0,115.6978,115.8775,115.3762,115.5181,373951.0
2023-09-01 15:30:00,122.12,122.39,121.96,122.15,906122.0,115.5181,115.7735,115.3667,115.5465,906122.0
2023-09-05 09:30:00,122.77,124.0,122.56,124.0,570078.0,116.1329,117.2964,115.9343,117.2964,570078.0
2023-09-05 10:00:00,123.99,124.18,123.51,123.74,415618.0,117.287,117.4667,116.8329,117.0505,415618.0
2023-09-05 10:30:00,123.76,123.83,123.32,123.4,335804.0,117.0694,117.1356,116.6532,116.7289,335804.0
2023-09-05 11:00:00,123.43,124.29,123.32,124.2,219750.0,116.7573,117.5708,116.6532,117.4856,219750.0
2023-09-05 11:30:00,124.22,124.69,124.06,124.66,181269.0,117.5046,117.9491,117.3532,117.9208,181269.0
2023-09-05 12:00:00,124.64,124.9,124.55,124.89,177117.0,117.9018,118.1478,117.8167,118.1383,177117.0
2023-09-05 12:30:00,124.87,124.99,124.54,124.62,146231.0,118.1194,118.2329,117.8073,117.8829,146231.0
2023-09-05 13:00:00,124.61,124.64,124.24,124.35,151063.0,117.8735,117.9018,117.5235,117.6275,151063.0
2023-09-05 13:30:00,124.34,124.41,123.82,123.94,171481.0,117.6181,117.6843,117.1262,117.2397,171481.0
2023-09-05 14:00:00,123.95,123.95,123.5,123.63,150078.0,117.2492,117.2492,116.8235,116.9464,150078.0
2023-09-05 14:30:00,123.65,123.66,123.39,123.56,133215.0,116.9654,116.9748,116.7194,116.8802,133215.0
2023-09-05 15:00:00,123.56,123.56,122.81,122.89,197219.0,116.8802,116.8802,116.1708,116.2465,197219.0
2023-09-05 15:30:00,122.9,123.41,122.79,122.83,551531.0,116.2559,116.7383,116.1519,116.1897,551531.0
2023-09-06 09:30:00,122.61,123.44,122.05,123.12,348021.0,115.9816,116.7667,115.4519,116.464,348021.0
2023-09-06 10:00:00,123.12,123.32,122.63,122.9,211398.0,116.464,116.6532,116.0005,116.2559,211398.0
2023-09-06 10:30:00,122.9,123.03,121.92,122.06,178807.0,116.2559,116.3789,115.3289,115.4613,178807.0
2023-09-06 11:00:00,122.04,122.6,121.92,122.49,224666.0,115.4424,115.9721,115.3289,115.8681,224666.0
2023-09-06 11:30:00,122.49,122.8,122.4,122.59,147949.0,115.8681,116.1613,115.7829,115.9627,147949.0
2023-09-06 12:00:00,122.59,122.74,122.48,122.63,96007.0,115.9627,116.1046,115.8586,116.0005,96007.0
2023-09-06 12:30:00,122.64,122.76,122.11,122.3,212607.0,116.01,116.1235,115.5086,115.6884,212607.0
2023-09-06 13:00:00,122.29,122.83,122.14,122.58,132016.0,115.6789,116.1897,115.537,115.9532,132016.0
2023-09-06 13:30:00,122.57,122.73,122.42,122.66,141454.0,115.9438,116.0951,115.8019,116.0289,141454.0
2023-09-06 14:00:00,122.67,122.72,122.34,122.44,185848.0,116.0383,116.0856,115.7262,115.8208,185848.0
2023-09-06 14:30:00,122.44,122.98,122.43,122.98,111468.0,115.8208,116.3316,115.8113,116.3316,111468.0
2023-09-06 15:00:00,122.99,123.37,122.86,123.25,174827.0,116.341,116.7005,116.2181,116.587,174827.0
2023-09-06 15:30:00,123.24,123.25,122.86,123.07,442385.0,116.5775,116.587,116.2181,116.4167,442385.0
2023-09-07 09:30:00,122.99,123.68,122.62,122.62,188293.0,116.341,116.9937,115.9911,115.9911,188293.0
2023-09-07 10:00:00,122.62,122.85,121.63,121.88,195106.0,115.9911,116.2086,115.0546,115.2911,195106.0
2023-09-07 10:30:00,121.92,122.55,121.84,122.27,111220.0,115.3289,115.9248,115.2532,115.66,111220.0
2023-09-07 11:00:00,122.28,122.52,121.92,122.39,160655.0,115.6694,115.8965,115.3289,115.7735,160655.0
2023-09-07 11:30:00,122.35,122.64,122.3,122.4,80963.0,115.7356,116.01,115.6884,115.7829,80963.0
2023-09-07 12:00:00,122.39,122.39,122.07,122.13,108163.0,115.7735,115.7735,115.4708,115.5275,108163.0
2023-09-07 12:30:00,122.14,122.15,121.61,121.75,91852.0,115.537,115.5465,115.0357,115.1681,91852.0
2023-09-07 13:00:00,121.74,122.29,121.72,122.21,78950.0,115.1586,115.6789,115.1397,115.6032,78950.0
2023-09-07 13:30:00,122.23,122.4,122.12,122.2,84349.0,115.6221,115.7829,115.5181,115.5938,84349.0
2023-09-07 14:00:00,122.21,122.23,121.99,122.04,92684.0,115.6032,115.6221,115.3951,115.4424,92684.0
2023-09-07 14:30:00,122.05,122.06,121.82,121.9,91870.0,115.4519,115.4613,115.2343,115.31,91870.0
2023-09-07 15:00:00,121.89,121.96,121.64,121.86,178222.0,115.3005,115.3667,115.064,115.2721,178222.0
2023-09-07 15:30:00,121.86,122.01,121.64,121.71,403631.0,115.2721,115.414,115.064,115.1302,403631.0
2023-09-08 09:30:00,122.76,123.41,122.45,123.24,242919.0,116.1235,116.7383,115.8302,116.5775,242919.0
2023-09-08 10:00:00,123.25,123.7,123.2,123.54,131172.0,116.587,117.0127,116.5397,116.8613,131172.0
2023-09-08 10:30:00,123.58,124.01,123.47,123.7,207572.0,116.8992,117.3059,116.7951,117.0127,207572.0
2023-09-08 11:00:00,123.74,123.9,123.6,123.61,103625.0,117.0505,117.2019,116.9181,116.9275,103625.0
2023-09-08 11:30:00,123.59,123.66,123.17,123.37,115757.0,116.9086,116.9748,116.5113,116.7005,115757.0
2023-09-08 12:00:00,123.36,123.9,123.3,123.6,101405.0,116.691,117.2019,116.6343,116.9181,101405.0
2023-09-08 12:30:00,123.59,123.84,123.51,123.78,102747.0,116.9086,117.1451,116.8329,117.0883,102747.0
2023-09-08 13:00:00,123.79,123.81,123.51,123.72,89930.0,117.0978,117.1167,116.8329,117.0316,89930.0
2023-09-08 13:30:00,123.72,123.76,123.5,123.66,99728.0,117.0316,117.0694,116.8235,116.9748,99728.0
2023-09-08 14:00:00,123.66,123.82,123.39,123.39,137167.0,116.9748,117.1262,116.7194,116.7194,137167.0
2023-09-08 14:30:00,123.38,123.42,123.14,123.2,91037.0,116.71,116.7478,116.4829,116.5397,91037.0
2023-09-08 15:00:00,123.19,123.2,122.88,122.91,111889.0,116.5302,116.5397,116.237,116.2654,111889.0
2023-09-08 15:30:00,122.92,123.0,122.55,122.72,633206.0,116.2748,116.3505,115.9248,116.0856,633206.0
2023-09-11 09:30:00,123.44,123.9,122.34,122.38,313771.0,116.7667,117.2019,115.7262,115.764,313771.0
2023-09-11 10:00:00,122.41,122.67,121.74,122.53,235424.0,115.7924,116.0383,115.1586,115.9059,235424.0
2023-09-11 10:30:00,122.52,122.54,121.92,121.95,161053.0,115.8965,115.9154,115.3289,115.3573,161053.0
2023-09-11 11:00:00,121.95,121.95,121.2,121.21,162297.0,115.3573,115.3573,114.6478,114.6573,162297.0
2023-09-11 11:30:00,121.21,121.26,120.64,120.99,243271.0,114.6573,114.7046,114.1181,114.4492,243271.0
2023-09-11 12:00:00,121.0,121.58,120.93,121.42,161437.0,114.4586,115.0073,114.3924,114.8559,161437.0
2023-09-11 12:30:00,121.43,121.44,121.02,121.04,110030.0,114.8654,114.8748,114.4775,114.4965,110030.0
2023-09-11 13:00:00,121.03,121.05,120.75,120.8,126763.0,114.487,114.5059,114.2221,114.2694,126763.0
2023-09-11 13:30:00,120.79,121.06,120.69,120.81,123352.0,114.26,114.5154,114.1654,114.2789,123352.0
2023-09-11 14:00:00,120.81,120.81,120.11,120.22,124793.0,114.2789,114.2789,113.6167,113.7208,124793.0
2023-09-11 14:30:00,120.21,120.32,120.09,120.12,143542.0,113.7113,113.8154,113.5978,113.6262,143542.0
2023-09-11 15:00:00,120.13,120.17,119.82,120.03,149286.0,113.6357,113.6735,113.3424,113.5411,149286.0
2023-09-11 15:30:00,120.02,120.47,119.94,120.45,415019.0,113.5316,113.9573,113.4559,113.9384,415019.0
2023-09-12 09:30:00,121.25,122.69,121.2,122.1,289065.0,114.6951,116.0573,114.6478,115.4992,289065.0
2023-09-12 10:00:00,122.12,122.41,121.51,122.39,215491.0,115.5181,115.7924,114.9411,115.7735,215491.0
2023-09-12 10:30:00,122.38,122.86,122.34,122.83,264022.0,115.764,116.2181,115.7262,116.1897,264022.0
2023-09-12 11:00:00,122.83,123.08,122.67,123.0,155074.0,116.1897,116.4262,116.0383,116.3505,155074.0
2023-09-12 11:30:00,123.01,123.08,122.9,123.0,145492.0,116.36,116.4262,116.2559,116.3505,145492.0
2023-09-12 12:00:00,123.02,123.26,122.97,123.02,135053.0,116.3694,116.5965,116.3221,116.3694,135053.0
2023-09-12 12:30:00,123.01,123.19,122.93,123.04,92678.0,116.36,116.5302,116.2843,116.3883,92678.0
2023-09-12 13:00:00,123.04,123.44,123.01,123.41,121151.0,116.3883,116.7667,116.36,116.7383,121151.0
2023-09-12 13:30:00,123.41,123.41,123.17,123.21,106106.0,116.7383,116.7383,116.5113,116.5492,106106.0
2023-09-12 14:00:00,123.19,123.31,122.94,123.23,107776.0,116.5302,116.6437,116.2938,116.5681,107776.0
2023-09-12 14:30:00,123.22,123.23,122.86,123.06,113637.0,116.5586,116.5681,116.2181,116.4073,113637.0
2023-09-12 15:00:00,123.06,123.1,122.86,122.92,179031.0,116.4073,116.4451,116.2181,116.2748,179031.0
2023-09-12 15:30:00,122.92,123.36,122.92,123.08,561320.0,116.2748,116.691,116.2748,116.4262,561320.0
2023-09-13 09:30:00,123.48,123.7,122.47,123.04,223508.0,116.8046,117.0127,115.8492,116.3883,223508.0
2023-09-13 10:00:00,123.05,123.2,122.54,122.91,116476.0,116.3978,116.5397,115.9154,116.2654,116476.0
2023-09-13 10:30:00,122.92,123.44,122.6,123.35,155017.0,116.2748,116.7667,115.9721,116.6816,155017.0
2023-09-13 11:00:00,123.33,123.34,122.8,122.83,142579.0,116.6627,116.6721,116.1613,116.1897,142579.0
2023-09-13 11:30:00,122.84,122.84,121.83,122.09,151507.0,116.1992,116.1992,115.2438,115.4897,151507.0
2023-09-13 12:00:00,122.11,122.32,121.73,122.12,111477.0,115.5086,115.7073,115.1492,115.5181,111477.0
2023-09-13 12:30:00,122.13,122.28,121.75,122.2,79941.0,115.5275,115.6694,115.1681,115.5938,79941.0
2023-09-13 13:00:00,122.22,122.3,122.03,122.04,77581.0,115.6127,115.6884,115.4329,115.4424,77581.0
2023-09-13 13:30:00,122.04,122.04,121.85,121.86,109771.0,115.4424,115.4424,115.2627,115.2721,109771.0
2023-09-13 14:00:00,121.86,121.98,121.66,121.98,102038.0,115.2721,115.3856,115.0829,115.3856,102038.0
2023-09-13 14:30:00,121.98,122.2,121.47,121.68,143055.0,115.3856,115.5938,114.9032,115.1019,143055.0
2023-09-13 15:00:00,121.68,121.96,121.51,121.92,136662.0,115.1019,115.3667,114.9411,115.3289,136662.0
2023-09-13 15:30:00,121.92,122.59,121.91,122.32,505089.0,115.3289,115.9627,115.3194,115.7073,505089.0
2023-09-14 09:30:00,123.5,124.58,123.44,124.54,250263.0,116.8235,117.8451,116.7667,117.8073,250263.0
2023-09-14 10:00:00,124.57,124.74,124.06,124.65,188038.0,117.8356,117.9964,117.3532,117.9113,188038.0
2023-09-14 10:30:00,124.64,124.64,124.04,124.36,146121.0,117.9018,117.9018,117.3343,117.637,146121.0
2023-09-14 11:00:00,124.37,124.44,124.12,124.41,170302.0,117.6464,117.7127,117.41,117.6843,170302.0
2023-09-14 11:30:00,124.4,124.61,124.29,124.37,120690.0,117.6748,117.8735,117.5708,117.6464,120690.0
2023-09-14 12:00:00,124.36,124.72,124.26,124.66,108426.0,117.637,117.9775,117.5424,117.9208,108426.0
2023-09-14 12:30:00,124.67,124.82,124.58,124.78,120285.0,117.9302,118.0721,117.8451,118.0343,120285.0
2023-09-14 13:00:00,124.76,124.89,124.7,124.73,160273.0,118.0154,118.1383,117.9586,117.987,160273.0
2023-09-14 13:30:00,124.71,124.74,124.39,124.47,107276.0,117.9681,117.9964,117.6654,117.741,107276.0
2023-09-14 14:00:00,124.45,124.47,124.28,124.45,79205.0,117.7221,117.741,117.5613,117.7221,79205.0
2023-09-14 14:30:00,124.44,124.55,124.39,124.49,126461.0,117.7127,117.8167,117.6654,117.76,126461.0
2023-09-14 15:00:00,124.49,124.71,124.4,124.63,156901.0,117.76,117.9681,117.6748,117.8924,156901.0
2023-09-14 15:30:00,124.63,124.64,124.32,124.51,524239.0,117.8924,117.9018,117.5991,117.7789,524239.0
2023-09-15 09:30:00,124.05,125.09,123.19,125.02,1341720.0,117.3437,118.3275,116.5302,118.2613,1341720.0
2023-09-15 10:00:00,125.03,125.59,124.81,125.59,442498.0,118.2708,118.8005,118.0627,118.8005,442498.0
2023-09-15 10:30:00,125.58,125.99,125.37,125.4,367783.0,118.791,119.1789,118.5924,118.6208,367783.0
2023-09-15 11:00:00,125.4,125.64,125.01,125.61,217926.0,118.6208,118.8478,118.2518,118.8194,217926.0
2023-09-15 11:30:00,125.6,125.66,124.72,124.79,185650.0,118.8099,118.8667,117.9775,118.0437,185650.0
2023-09-15 12:00:00,124.78,124.82,124.27,124.31,156492.0,118.0343,118.0721,117.5519,117.5897,156492.0
2023-09-15 12:30:00,124.3,124.48,124.15,124.24,125359.0,117.5802,117.7505,117.4383,117.5235,125359.0
2023-09-15 13:00:00,124.25,124.25,123.65,123.71,146979.0,117.5329,117.5329,116.9654,117.0221,146979.0
2023-09-15 13:30:00,123.7,124.24,123.64,124.07,142012.0,117.0127,117.5235,116.9559,117.3627,142012.0
2023-09-15 14:00:00,124.07,124.07,123.45,123.8,158259.0,117.3627,117.3627,116.7762,117.1073,158259.0
2023-09-15 14:30:00,123.81,123.93,123.72,123.86,155717.0,117.1167,117.2302,117.0316,117.164,155717.0
2023-09-15 15:00:00,123.85,123.87,123.22,123.47,177948.0,117.1546,117.1735,116.5586,116.7951,177948.0
2023-09-15 15:30:00,123.48,123.91,123.34,123.56,695610.0,116.8046,117.2113,116.6721,116.8802,695610.0
2023-09-18 09:30:00,125.18,125.59,124.07,124.4,491351.0,118.4127,118.8005,117.3627,117.6748,491351.0
2023-09-18 10:00:00,124.38,124.95,124.36,124.82,219251.0,117.6559,118.1951,117.637,118.0721,219251.0
2023-09-18 10:30:00,124.81,125.73,124.8,125.26,270887.0,118.0627,118.9329,118.0532,118.4883,270887.0
2023-09-18 11:00:00,125.25,125.37,125.02,125.13,184943.0,118.4789,118.5924,118.2613,118.3654,184943.0
2023-09-18 11:30:00,125.12,125.64,125.12,125.46,176875.0,118.3559,118.8478,118.3559,118.6775,176875.0
2023-09-18 12:00:00,125.47,125.48,125.05,125.08,119596.0,118.687,118.6964,118.2897,118.3181,119596.0
2023-09-18 12:30:00,125.08,125.22,124.63,124.72,123093.0,118.3181,118.4505,117.8924,117.9775,123093.0
2023-09-18 13:00:00,124.71,124.72,124.09,124.21,157480.0,117.9681,117.9775,117.3816,117.4951,157480.0
2023-09-18 13:30:00,124.22,124.39,124.18,124.3,128754.0,117.5046,117.6654,117.4667,117.5802,128754.0
2023-09-18 14:00:00,124.3,124.5,124.09,124.46,122589.0,117.5802,117.7694,117.3816,117.7316,122589.0
2023-09-18 14:30:00,124.46,124.65,124.4,124.48,148966.0,117.7316,117.9113,117.6748,117.7505,148966.0
2023-09-18 15:00:00,124.49,124.67,124.33,124.5,181245.0,117.76,117.9302,117.6086,117.7694,181245.0
2023-09-18 15:30:00,124.5,124.67,124.33,124.48,485371.0,117.7694,117.9302,117.6086,117.7505,485371.0
2023-09-19 09:30:00,125.84,126.03,124.59,124.78,387489.0,119.037,119.2167,117.8546,118.0343,387489.0
2023-09-19 10:00:00,124.8,124.96,124.34,124.5,226148.0,118.0532,118.2045,117.6181,117.7694,226148.0
2023-09-19 10:30:00,124.54,124.68,124.15,124.16,125609.0,117.8073,117.9397,117.4383,117.4478,125609.0
2023-09-19 11:00:00,124.18,124.26,123.8,123.83,120659.0,117.4667,117.5424,117.1073,117.1356,120659.0
2023-09-19 11:30:00,123.83,123.93,123.26,123.41,126523.0,117.1356,117.2302,116.5965,116.7383,126523.0
2023-09-19 12:00:00,123.41,123.55,123.08,123.13,98956.0,116.7383,116.8708,116.4262,116.4735,98956.0
2023-09-19 12:30:00,123.11,123.11,122.62,122.76,122794.0,116.4546,116.4546,115.9911,116.1235,122794.0
2023-09-19 13:00:00,122.77,122.77,122.39,122.75,101262.0,116.1329,116.1329,115.7735,116.114,101262.0
2023-09-19 13:30:00,122.75,122.88,122.7,122.84,108664.0,116.114,116.237,116.0667,116.1992,108664.0
2023-09-19 14:00:00,122.83,123.01,122.54,122.57,155800.0,116.1897,116.36,115.9154,115.9438,155800.0
2023-09-19 14:30:00,122.56,122.92,122.42,122.43,160598.0,115.9343,116.2748,115.8019,115.8113,160598.0
2023-09-19 15:00:00,122.42,122.7,122.18,122.67,164280.0,115.8019,116.0667,115.5748,116.0383,164280.0
2023-09-19 15:30:00,122.67,123.45,122.61,123.15,408077.0,116.0383,116.7762,115.9816,116.4924,408077.0
2023-09-20 09:30:00,122.63,123.8,122.11,123.38,190768.0,116.0005,117.1073,115.5086,116.71,190768.0
2023-09-20 10:00:00,123.39,123.81,123.33,123.38,142485.0,116.7194,117.1167,116.6627,116.71,142485.0
2023-09-20 10:30:00,123.39,123.49,122.45,123.0,167761.0,116.7194,116.814,115.8302,116.3505,167761.0
2023-09-20 11:00:00,123.04,123.43,123.0,123.04,103710.0,116.3883,116.7573,116.3505,116.3883,103710.0
2023-09-20 11:30:00,123.02,123.08,122.38,122.56,87902.0,116.3694,116.4262,115.764,115.9343,87902.0
2023-09-20 12:00:00,122.55,122.88,122.5,122.88,63178.0,115.9248,116.237,115.8775,116.237,63178.0
2023-09-20 12:30:00,122.88,122.89,122.63,122.7,123243.0,116.237,116.2465,116.0005,116.0667,123243.0
2023-09-20 13:00:00,122.7,122.87,122.55,122.59,79840.0,116.0667,116.2275,115.9248,115.9627,79840.0
2023-09-20 13:30:00,122.57,122.6,122.34,122.47,92353.0,115.9438,115.9721,115.7262,115.8492,92353.0
2023-09-20 14:00:00,122.42,122.55,122.12,122.36,112400.0,115.8019,115.9248,115.5181,115.7451,112400.0
2023-09-20 14:30:00,122.37,122.73,121.82,121.98,144537.0,115.7546,116.0951,115.2343,115.3856,144537.0
2023-09-20 15:00:00,121.99,122.16,121.56,121.83,141703.0,115.3951,115.5559,114.9884,115.2438,141703.0
2023-09-20 15:30:00,121.83,121.85,121.05,121.19,383292.0,115.2438,115.2627,114.5059,114.6384,383292.0
2023-09-21 09:30:00,122.03,122.16,120.76,121.05,255963.0,115.4329,115.5559,114.2316,114.5059,255963.0
2023-09-21 10:00:00,121.05,121.24,120.33,120.66,191175.0,114.5059,114.6857,113.8249,114.137,191175.0
2023-09-21 10:30:00,120.68,120.75,119.42,119.59,169096.0,114.1559,114.2221,112.964,113.1249,169096.0
2023-09-21 11:00:00,119.57,120.0,119.37,119.62,129056.0,113.1059,113.5127,112.9167,113.1532,129056.0
2023-09-21 11:30:00,119.61,119.95,119.49,119.6,105322.0,113.1438,113.4654,113.0303,113.1343,105322.0
2023-09-21 12:00:00,119.63,119.93,119.54,119.91,94390.0,113.1627,113.4465,113.0776,113.4276,94390.0
2023-09-21 12:30:00,119.93,120.04,119.82,119.93,84879.0,113.4465,113.5505,113.3424,113.4465,84879.0
2023-09-21 13:00:00,119.93,120.41,119.87,120.2,112849.0,113.4465,113.9005,113.3897,113.7019,112849.0
2023-09-21 13:30:00,120.18,120.3,120.08,120.19,97906.0,113.683,113.7965,113.5884,113.6924,97906.0
2023-09-21 14:00:00,120.19,120.28,119.7,119.72,86038.0,113.6924,113.7776,113.2289,113.2478,86038.0
2023-09-21 14:30:00,119.71,119.88,119.57,119.6,139799.0,113.2384,113.3992,113.1059,113.1343,139799.0
2023-09-21 15:00:00,119.61,119.65,118.94,118.96,294994.0,113.1438,113.1816,112.51,112.5289,294994.0
2023-09-21 15:30:00,118.95,119.32,118.75,119.07,644023.0,112.5195,112.8695,112.3303,112.633,644023.0
2023-09-22 09:30:00,119.92,120.76,119.69,120.39,243541.0,113.437,114.2316,113.2194,113.8816,243541.0
2023-09-22 10:00:00,120.4,121.18,120.36,120.86,253122.0,113.8911,114.6289,113.8532,114.3262,253122.0
2023-09-22 10:30:00,120.85,120.97,120.27,120.3,184299.0,114.3167,114.4303,113.7681,113.7965,184299.0
2023-09-22 11:00:00,120.28,120.35,119.59,120.12,139031.0,113.7776,113.8438,113.1249,113.6262,139031.0
2023-09-22 11:30:00,120.12,120.12,119.71,119.73,102245.0,113.6262,113.6262,113.2384,113.2573,102245.0
2023-09-22 12:00:00,119.72,119.81,119.35,119.53,96360.0,113.2478,113.333,112.8978,113.0681,96360.0
2023-09-22 12:30:00,119.5,119.73,119.47,119.6,70509.0,113.0397,113.2573,113.0113,113.1343,70509.0
2023-09-22 13:00:00,119.62,119.86,119.28,119.31,98631.0,113.1532,113.3803,112.8316,112.86,98631.0
2023-09-22 13:30:00,119.28,119.4,119.04,119.26,100164.0,112.8316,112.9451,112.6046,112.8127,100164.0
2023-09-22 14:00:00,119.25,119.36,119.09,119.22,93234.0,112.8032,112.9073,112.6519,112.7749,93234.0
2023-09-22 14:30:00,119.23,119.74,119.17,119.66,130567.0,112.7843,113.2667,112.7276,113.1911,130567.0
2023-09-22 15:00:00,119.65,120.03,119.64,119.87,129009.0,113.1816,113.5411,113.1722,113.3897,129009.0
2023-09-22 15:30:00,119.88,119.9,119.05,119.14,387931.0,113.3992,113.4181,112.614,112.6992,387931.0
2023-09-25 09:30:00,119.29,120.1,118.89,120.09,224663.0,112.8411,113.6073,112.4627,113.5978,224663.0
2023-09-25 10:00:00,120.09,120.34,119.66,120.05,137379.0,113.5978,113.8343,113.1911,113.56,137379.0
2023-09-25 10:30:00,120.05,120.62,120.02,120.22,100762.0,113.56,114.0992,113.5316,113.7208,100762.0
2023-09-25 11:00:00,120.21,120.98,119.99,120.75,124783.0,113.7113,114.4397,113.5032,114.2221,124783.0
2023-09-25 11:30:00,120.76,121.08,120.36,120.91,132475.0,114.2316,114.5343,113.8532,114.3735,132475.0
2023-09-25 12:00:00,120.9,121.1,120.84,121.09,103548.0,114.364,114.5532,114.3073,114.5438,103548.0
2023-09-25 12:30:00,121.09,121.15,120.69,120.84,100698.0,114.5438,114.6005,114.1654,114.3073,100698.0
2023-09-25 13:00:00,120.83,121.27,120.75,120.95,105116.0,114.2978,114.714,114.2221,114.4113,105116.0
2023-09-25 13:30:00,121.01,121.16,120.89,121.11,61142.0,114.4681,114.61,114.3546,114.5627,61142.0
2023-09-25 14:00:00,121.13,121.24,120.77,120.8,73481.0,114.5816,114.6857,114.2411,114.2694,73481.0
2023-09-25 14:30:00,120.8,121.06,120.74,120.95,85115.0,114.2694,114.5154,114.2127,114.4113,85115.0
2023-09-25 15:00:00,120.96,121.25,120.72,120.97,129061.0,114.4208,114.6951,114.1938,114.4303,129061.0
2023-09-25 15:30:00,120.96,121.14,120.64,121.06,425375.0,114.4208,114.5911,114.1181,114.5154,425375.0
2023-09-26 09:30:00,119.8,120.88,119.74,120.3,262698.0,113.3235,114.3451,113.2667,113.7965,262698.0
2023-09-26 10:00:00,120.3,120.47,119.34,119.91,226114.0,113.7965,113.9573,112.8884,113.4276,226114.0
2023-09-26 10:30:00,119.92,120.66,119.82,120.66,193089.0,113.437,114.137,113.3424,114.137,193089.0
2023-09-26 11:00:00,120.72,120.83,120.48,120.56,128182.0,114.1938,114.2978,113.9667,114.0424,128182.0
2023-09-26 11:30:00,120.56,121.13,120.49,121.12,128812.0,114.0424,114.5816,113.9762,114.5721,128812.0
2023-09-26 12:00:00,121.14,121.44,121.05,121.12,134412.0,114.5911,114.8748,114.5059,114.5721,134412.0
2023-09-26 12:30:00,121.12,121.28,120.98,121.17,150124.0,114.5721,114.7235,114.4397,114.6194,150124.0
2023-09-26 13:00:00,121.19,121.22,120.79,120.8,121911.0,114.6384,114.6667,114.26,114.2694,121911.0
2023-09-26 13:30:00,120.79,120.82,120.45,120.79,112808.0,114.26,114.2884,113.9384,114.26,112808.0
2023-09-26 14:00:00,120.8,120.84,120.45,120.46,154209.0,114.2694,114.3073,113.9384,113.9478,154209.0
2023-09-26 14:30:00,120.45,120.49,120.02,120.12,134186.0,113.9384,113.9762,113.5316,113.6262,134186.0
2023-09-26 15:00:00,120.1,120.22,119.86,119.96,182702.0,113.6073,113.7208,113.3803,113.4749,182702.0
2023-09-26 15:30:00,119.97,120.38,119.9,120.14,704095.0,113.4843,113.8721,113.4181,113.6451,704095.0
2023-09-27 09:30:00,121.72,122.29,120.8,122.21,383128.0,115.701,116.2428,114.8264,116.1667,383128.0
2023-09-27 10:00:00,122.19,123.08,122.14,122.71,220337.0,116.1477,116.9937,116.1002,116.642,220337.0
2023-09-27 10:30:00,122.73,123.37,122.51,122.96,163242.0,116.661,117.2694,116.4519,116.8796,163242.0
2023-09-27 11:00:00,122.95,123.75,122.93,123.53,249691.0,116.8701,117.6306,116.8511,117.4214,249691.0
2023-09-27 11:30:00,123.5,123.72,123.34,123.7,152280.0,117.3929,117.6021,117.2408,117.583,152280.0
2023-09-27 12:00:00,123.73,123.8,123.18,123.29,157409.0,117.6116,117.6781,117.0888,117.1933,157409.0
2023-09-27 12:30:00,123.28,123.58,123.16,123.43,124223.0,117.1838,117.469,117.0697,117.3264,124223.0
2023-09-27 13:00:00,123.43,123.54,122.63,122.68,160584.0,117.3264,117.431,116.566,116.6135,160584.0
2023-09-27 13:30:00,122.67,123.16,122.52,123.14,167134.0,116.604,117.0697,116.4614,117.0507,167134.0
2023-09-27 14:00:00,123.14,123.35,122.7,123.33,262295.0,117.0507,117.2503,116.6325,117.2313,262295.0
2023-09-27 14:30:00,123.35,123.92,123.35,123.83,288689.0,117.2503,117.7922,117.2503,117.7066,288689.0
2023-09-27 15:00:00,123.82,123.85,123.28,123.59,224520.0,117.6971,117.7256,117.1838,117.4785,224520.0
2023-09-27 15:30:00,123.58,123.59,122.72,123.11,545036.0,117.469,117.4785,116.6515,117.0222,545036.0
2023-09-28 09:30:00,122.86,123.82,122.86,123.73,216937.0,116.7846,117.6971,116.7846,117.6116,216937.0
2023-09-28 10:00:00,123.7,124.11,123.34,123.91,252925.0,117.583,117.9728,117.2408,117.7827,252925.0
2023-09-28 10:30:00,123.93,124.31,123.35,123.59,221567.0,117.8017,118.1629,117.2503,117.4785,221567.0
2023-09-28 11:00:00,123.59,123.94,123.42,123.88,146647.0,117.4785,117.8112,117.3169,117.7541,146647.0
2023-09-28 11:30:00,123.88,123.89,123.06,123.17,141820.0,117.7541,117.7636,116.9747,117.0792,141820.0
2023-09-28 12:00:00,123.16,123.35,122.82,123.31,118799.0,117.0697,117.2503,116.7466,117.2123,118799.0
2023-09-28 12:30:00,123.31,123.35,122.81,122.99,91910.0,117.2123,117.2503,116.7371,116.9082,91910.0
2023-09-28 13:00:00,123.02,123.07,122.34,122.39,85706.0,116.9367,116.9842,116.2903,116.3378,85706.0
2023-09-28 13:30:00,122.38,122.54,122.18,122.39,139179.0,116.3283,116.4804,116.1382,116.3378,139179.0
2023-09-28 14:00:00,122.4,122.69,122.37,122.62,94599.0,116.3473,116.623,116.3188,116.5564,94599.0
2023-09-28 14:30:00,122.61,122.91,122.35,122.91,98997.0,116.5469,116.8321,116.2998,116.8321,98997.0
2023-09-28 15:00:00,122.92,123.02,122.85,122.91,133343.0,116.8416,116.9367,116.7751,116.8321,133343.0
2023-09-28 15:30:00,122.9,122.9,122.48,122.71,529906.0,116.8226,116.8226,116.4234,116.642,529906.0
2023-09-29 09:30:00,122.71,122.71,121.38,122.02,223363.0,116.642,116.642,115.3778,115.9861,223363.0
2023-09-29 10:00:00,122.02,122.1,120.91,121.06,280642.0,115.9861,116.0622,114.931,115.0736,280642.0
2023-09-29 10:30:00,121.03,121.14,120.4,120.46,193933.0,115.0451,115.1496,114.4462,114.5033,193933.0
2023-09-29 11:00:00,120.5,121.46,120.1,120.98,107419.0,114.5413,115.4538,114.1611,114.9975,107419.0
2023-09-29 11:30:00,120.99,121.17,120.37,120.53,100283.0,115.0071,115.1781,114.4177,114.5698,100283.0
2023-09-29 12:00:00,120.54,121.27,120.52,121.06,149723.0,114.5793,115.2732,114.5603,115.0736,149723.0
2023-09-29 12:30:00,121.05,121.11,120.59,120.83,130991.0,115.0641,115.1211,114.6268,114.855,130991.0
2023-09-29 13:00:00,120.86,120.87,120.01,120.39,161607.0,114.8835,114.893,114.0755,114.4367,161607.0
2023-09-29 13:30:00,120.41,120.48,119.73,119.83,109060.0,114.4557,114.5223,113.8094,113.9044,109060.0
2023-09-29 14:00:00,119.87,120.2,119.73,120.01,75251.0,113.9424,114.2561,113.8094,114.0755,75251.0
2023-09-29 14:30:00,120.03,120.46,119.79,120.46,94740.0,114.0945,114.5033,113.8664,114.5033,94740.0
2023-09-29 15:00:00,120.48,120.65,120.09,120.21,122278.0,114.5223,114.6839,114.1516,114.2656,122278.0
2023-09-29 15:30:00,120.19,120.36,119.64,119.85,656663.0,114.2466,114.4082,113.7238,113.9234,656663.0
2023-10-02 09:30:00,120.24,120.31,116.7,117.57,367647.0,114.2941,114.3607,110.9292,111.7562,367647.0
2023-10-02 10:00:00,117.52,118.03,116.42,116.5,217098.0,111.7086,112.1934,110.663,110.7391,217098.0
2023-10-02 10:30:00,116.47,117.35,116.36,117.3,229394.0,110.7106,111.547,110.606,111.4995,229394.0
2023-10-02 11:00:00,117.3,117.85,116.88,116.98,203289.0,111.4995,112.0223,111.1003,111.1953,203289.0
2023-10-02 11:30:00,116.97,117.33,116.43,116.55,133738.0,111.1858,111.528,110.6725,110.7866,133738.0
2023-10-02 12:00:00,116.54,117.03,116.54,116.96,113076.0,110.7771,111.2429,110.7771,111.1763,113076.0
2023-10-02 12:30:00,116.93,117.01,116.61,116.8,92103.0,111.1478,111.2239,110.8436,111.0242,92103.0
2023-10-02 13:00:00,116.81,117.03,116.64,116.69,120110.0,111.0338,111.2429,110.8722,110.9197,120110.0
2023-10-02 13:30:00,116.69,116.83,116.43,116.61,100339.0,110.9197,111.0528,110.6725,110.8436,100339.0
2023-10-02 14:00:00,116.61,116.96,116.3,116.57,114548.0,110.8436,111.1763,110.549,110.8056,114548.0
2023-10-02 14:30:00,116.57,116.63,116.19,116.22,123194.0,110.8056,110.8627,110.4444,110.4729,123194.0
2023-10-02 15:00:00,116.21,116.6,115.96,116.49,172080.0,110.4634,110.8341,110.2258,110.7296,172080.0
2023-10-02 15:30:00,116.49,117.17,116.4,117.12,491989.0,110.7296,111.3759,110.644,111.3284,491989.0
2023-10-03 09:30:00,116.76,117.38,116.38,116.91,221188.0,110.9862,111.5756,110.625,111.1288,221188.0
2023-10-03 10:00:00,116.92,117.65,116.47,117.24,284245.0,111.1383,111.8322,110.7106,111.4425,284245.0
2023-10-03 10:30:00,117.25,117.31,116.45,116.66,133448.0,111.452,111.509,110.6916,110.8912,133448.0
2023-10-03 11:00:00,116.63,116.82,116.2,116.36,192080.0,110.8627,111.0433,110.4539,110.606,192080.0
2023-10-03 11:30:00,116.37,116.52,116.07,116.27,117661.0,110.6155,110.7581,110.3303,110.5205,117661.0
2023-10-03 12:00:00,116.28,117.17,116.27,117.12,120512.0,110.53,111.3759,110.5205,111.3284,120512.0
2023-10-03 12:30:00,117.16,117.3,116.79,116.96,70350.0,111.3664,111.4995,111.0147,111.1763,70350.0
2023-10-03 13:00:00,116.95,117.03,116.72,116.88,59510.0,111.1668,111.2429,110.9482,111.1003,59510.0
2023-10-03 13:30:00,116.88,116.94,116.53,116.58,83346.0,111.1003,111.1573,110.7676,110.8151,83346.0
2023-10-03 14:00:00,116.58,116.89,116.32,116.7,108345.0,110.8151,111.1098,110.568,110.9292,108345.0
2023-10-03 14:30:00,116.68,117.25,116.68,117.18,122924.0,110.9102,111.452,110.9102,111.3855,122924.0
2023-10-03 15:00:00,117.18,117.49,117.03,117.44,197474.0,111.3855,111.6801,111.2429,111.6326,197474.0
2023-10-03 15:30:00,117.45,117.67,117.23,117.66,502178.0,111.6421,111.8512,111.433,111.8417,502178.0
2023-10-04 09:30:00,115.32,115.63,114.17,115.18,343326.0,109.6174,109.9121,108.5243,109.4844,343326.0
2023-10-04 10:00:00,115.19,115.43,114.04,114.06,276972.0,109.4939,109.722,108.4007,108.4197,276972.0
2023-10-04 10:30:00,114.03,114.39,113.0,113.05,271963.0,108.3912,108.7334,107.4122,107.4597,271963.0
2023-10-04 11:00:00,113.07,113.98,112.92,113.95,695666.0,107.4787,108.3437,107.3361,108.3152,695666.0
2023-10-04 11:30:00,113.92,113.92,113.35,113.64,140083.0,108.2867,108.2867,107.7448,108.0205,140083.0
2023-10-04 12:00:00,113.69,113.7,113.35,113.61,194621.0,108.068,108.0775,107.7448,107.992,194621.0
2023-10-04 12:30:00,113.62,113.84,113.06,113.13,171424.0,108.0015,108.2106,107.4692,107.5357,171424.0
2023-10-04 13:00:00,113.13,113.19,112.52,112.57,189759.0,107.5357,107.5928,106.9559,107.0034,189759.0
2023-10-04 13:30:00,112.56,112.74,111.71,111.72,348085.0,106.9939,107.165,106.1859,106.1955,348085.0
2023-10-04 14:00:00,111.71,112.34,111.67,111.79,329408.0,106.1859,106.7848,106.1479,106.262,329408.0
2023-10-04 14:30:00,111.78,112.11,111.7,112.0,260773.0,106.2525,106.5662,106.1764,106.4616,260773.0
2023-10-04 15:00:00,111.99,112.7,111.91,112.59,371556.0,106.4521,107.127,106.3761,107.0224,371556.0
2023-10-04 15:30:00,112.61,113.61,112.6,113.29,949325.0,107.0414,107.992,107.0319,107.6878,949325.0
2023-10-05 09:30:00,112.51,114.18,112.19,114.07,448277.0,106.9464,108.5338,106.6422,108.4292,448277.0
2023-10-05 10:00:00,114.1,114.35,113.23,114.16,304756.0,108.4578,108.6954,107.6308,108.5148,304756.0
2023-10-05 10:30:00,114.15,114.58,113.99,114.27,166791.0,108.5053,108.914,108.3532,108.6194,166791.0
2023-10-05 11:00:00,114.27,114.3,113.2,113.52,174446.0,108.6194,108.6479,107.6023,107.9064,174446.0
2023-10-05 11:30:00,113.51,114.0,112.97,113.13,89407.0,107.8969,108.3627,107.3836,107.5357,89407.0
2023-10-05 12:00:00,113.11,113.19,112.69,113.12,90635.0,107.5167,107.5928,107.1175,107.5262,90635.0
2023-10-05 12:30:00,113.12,113.53,113.02,113.12,75406.0,107.5262,107.9159,107.4312,107.5262,75406.0
2023-10-05 13:00:00,113.12,113.38,112.79,113.32,62681.0,107.5262,107.7734,107.2125,107.7163,62681.0
2023-10-05 13:30:00,113.33,113.7,113.24,113.45,86834.0,107.7258,108.0775,107.6403,107.8399,86834.0
2023-10-05 14:00:00,113.47,113.58,113.07,113.24,81677.0,107.8589,107.9635,107.4787,107.6403,81677.0
2023-10-05 14:30:00,113.29,113.58,112.97,113.03,178314.0,107.6878,107.9635,107.3836,107.4407,178314.0
2023-10-05 15:00:00,113.02,113.2,112.95,113.08,169025.0,107.4312,107.6023,107.3646,107.4882,169025.0
2023-10-05 15:30:00,113.09,113.54,113.06,113.4,561679.0,107.4977,107.9255,107.4692,107.7924,561679.0
2023-10-06 09:30:00,114.38,114.89,113.16,113.65,441729.0,108.7239,109.2087,107.5642,108.03,441729.0
2023-10-06 10:00:00,113.64,114.36,113.48,114.26,174264.0,108.0205,108.7049,107.8684,108.6098,174264.0
2023-10-06 10:30:00,114.29,114.5,113.7,114.02,189106.0,108.6384,108.838,108.0775,108.3817,189106.0
2023-10-06 11:00:00,114.03,114.73,113.85,114.69,167761.0,108.3912,109.0566,108.2201,109.0186,167761.0
2023-10-06 11:30:00,114.72,115.53,114.45,115.53,130403.0,109.0471,109.817,108.7905,109.817,130403.0
2023-10-06 12:00:00,115.58,115.79,115.19,115.75,129643.0,109.8646,110.0642,109.4939,110.0262,129643.0
2023-10-06 12:30:00,115.76,116.03,115.36,115.67,132167.0,110.0357,110.2923,109.6555,109.9501,132167.0
2023-10-06 13:00:00,115.67,116.3,115.45,116.18,120602.0,109.9501,110.549,109.741,110.4349,120602.0
2023-10-06 13:30:00,116.19,116.25,115.91,116.23,100682.0,110.4444,110.5014,110.1783,110.4824,100682.0
2023-10-06 14:00:00,116.24,116.48,116.16,116.41,100191.0,110.4919,110.7201,110.4159,110.6535,100191.0
2023-10-06 14:30:00,116.42,116.59,116.19,116.29,108366.0,110.663,110.8246,110.4444,110.5395,108366.0
2023-10-06 15:00:00,116.3,116.41,115.78,116.4,228065.0,110.549,110.6535,110.0547,110.644,228065.0
2023-10-06 15:30:00,116.38,116.4,115.27,115.33,451663.0,110.625,110.644,109.5699,109.6269,451663.0
2023-10-09 09:30:00,118.96,120.62,118.75,120.37,711196.0,113.0774,114.6553,112.8778,114.4177,711196.0
2023-10-09 10:00:00,120.34,120.57,119.46,120.31,299561.0,114.3892,114.6078,113.5527,114.3607,299561.0
2023-10-09 10:30:00,120.29,120.68,119.97,120.26,213617.0,114.3417,114.7124,114.0375,114.3131,213617.0
2023-10-09 11:00:00,120.27,120.94,120.19,120.57,220206.0,114.3227,114.9595,114.2466,114.6078,220206.0
2023-10-09 11:30:00,120.55,120.87,120.1,120.84,164661.0,114.5888,114.893,114.1611,114.8645,164661.0
2023-10-09 12:00:00,120.82,120.84,119.94,119.96,131272.0,114.8455,114.8645,114.009,114.028,131272.0
2023-10-09 12:30:00,119.98,120.38,119.96,120.36,138170.0,114.047,114.4272,114.028,114.4082,138170.0
2023-10-09 13:00:00,120.37,120.94,120.19,120.94,155776.0,114.4177,114.9595,114.2466,114.9595,155776.0
2023-10-09 13:30:00,120.95,121.58,120.91,121.24,181846.0,114.969,115.5679,114.931,115.2447,181846.0
2023-10-09 14:00:00,121.22,121.71,121.1,121.68,308789.0,115.2257,115.6914,115.1116,115.6629,308789.0
2023-10-09 14:30:00,121.7,121.79,121.43,121.72,167358.0,115.6819,115.7675,115.4253,115.701,167358.0
2023-10-09 15:00:00,121.73,121.85,121.56,121.77,264276.0,115.7105,115.8245,115.5489,115.7485,264276.0
2023-10-09 15:30:00,121.77,121.87,121.25,121.82,787281.0,115.7485,115.8435,115.2542,115.796,787281.0
2023-10-10 09:30:00,121.25,121.9,120.78,121.21,218132.0,115.2542,115.8721,114.8074,115.2162,218132.0
2023-10-10 10:00:00,121.24,121.72,120.89,120.89,147840.0,115.2447,115.701,114.912,114.912,147840.0
2023-10-10 10:30:00,120.87,121.88,120.42,121.83,395760.0,114.893,115.853,114.4652,115.8055,395760.0
2023-10-10 11:00:00,121.82,122.01,121.48,121.96,154317.0,115.796,115.9766,115.4728,115.9291,154317.0
2023-10-10 11:30:00,121.88,122.12,121.7,121.96,131671.0,115.853,116.0812,115.6819,115.9291,131671.0
2023-10-10 12:00:00,122.03,122.24,121.96,122.13,110892.0,115.9956,116.1952,115.9291,116.0907,110892.0
2023-10-10 12:30:00,122.12,122.13,121.49,121.89,149780.0,116.0812,116.0907,115.4823,115.8625,149780.0
2023-10-10 13:00:00,121.88,122.17,121.62,122.05,133264.0,115.853,116.1287,115.6059,116.0146,133264.0
2023-10-10 13:30:00,122.05,122.06,121.65,121.94,96380.0,116.0146,116.0241,115.6344,115.9101,96380.0
2023-10-10 14:00:00,121.94,122.09,121.56,121.57,138317.0,115.9101,116.0527,115.5489,115.5584,138317.0
2023-10-10 14:30:00,121.58,121.89,121.21,121.27,238969.0,115.5679,115.8625,115.2162,115.2732,238969.0
2023-10-10 15:00:00,121.25,121.36,120.64,120.69,294208.0,115.2542,115.3588,114.6744,114.7219,294208.0
2023-10-10 15:30:00,120.69,120.9,120.19,120.39,786716.0,114.7219,114.9215,114.2466,114.4367,786716.0
2023-10-11 09:30:00,119.5,120.11,118.73,119.58,649117.0,113.5907,114.1706,112.8588,113.6668,649117.0
2023-10-11 10:00:00,119.57,119.98,118.99,119.38,337874.0,113.6573,114.047,113.106,113.4767,337874.0
2023-10-11 10:30:00,119.38,119.47,118.54,118.99,391437.0,113.4767,113.5622,112.6782,113.106,391437.0
2023-10-11 11:00:00,119.04,119.06,118.03,118.68,173100.0,113.1535,113.1725,112.1934,112.8113,173100.0
2023-10-11 11:30:00,118.71,119.21,118.39,118.96,120906.0,112.8398,113.3151,112.5356,113.0774,120906.0
2023-10-11 12:00:00,118.95,119.4,118.94,119.32,182273.0,113.0679,113.4957,113.0584,113.4196,182273.0
2023-10-11 12:30:00,119.33,119.5,119.2,119.32,177142.0,113.4291,113.5907,113.3056,113.4196,177142.0
2023-10-11 13:00:00,119.33,119.45,119.09,119.19,175088.0,113.4291,113.5432,113.201,113.2961,175088.0
2023-10-11 13:30:00,119.19,119.45,119.18,119.31,142046.0,113.2961,113.5432,113.2866,113.4101,142046.0
2023-10-11 14:00:00,119.32,119.4,118.99,119.19,146635.0,113.4196,113.4957,113.106,113.2961,146635.0
2023-10-11 14:30:00,119.21,119.46,119.15,119.36,266788.0,113.3151,113.5527,113.258,113.4577,266788.0
2023-10-11 15:00:00,119.36,119.43,119.15,119.23,231294.0,113.4577,113.5242,113.258,113.3341,231294.0
2023-10-11 15:30:00,119.23,120.19,119.08,120.03,1025545.0,113.3341,114.2466,113.1915,114.0945,1025545.0
2023-10-12 09:30:00,121.08,121.73,120.86,121.16,281480.0,115.0926,115.7105,114.8835,115.1686,281480.0
2023-10-12 10:00:00,121.13,121.6,120.98,121.27,180631.0,115.1401,115.5869,114.9975,115.2732,180631.0
2023-10-12 10:30:00,121.29,121.47,120.73,121.15,177792.0,115.2922,115.4633,114.7599,115.1591,177792.0
2023-10-12 11:00:00,121.18,121.63,121.18,121.27,119895.0,115.1877,115.6154,115.1877,115.2732,119895.0
2023-10-12 11:30:00,121.27,121.54,121.0,121.25,89019.0,115.2732,115.5299,115.0166,115.2542,89019.0
2023-10-12 12:00:00,121.29,121.41,120.95,121.21,127326.0,115.2922,115.4063,114.969,115.2162,127326.0
2023-10-12 12:30:00,121.22,121.49,121.1,121.34,157761.0,115.2257,115.4823,115.1116,115.3397,157761.0
2023-10-12 13:00:00,121.34,121.36,120.66,120.93,97078.0,115.3397,115.3588,114.6934,114.95,97078.0
2023-10-12 13:30:00,120.9,120.95,120.55,120.63,101880.0,114.9215,114.969,114.5888,114.6649,101880.0
2023-10-12 14:00:00,120.66,121.09,120.46,121.03,137532.0,114.6934,115.1021,114.5033,115.0451,137532.0
2023-10-12 14:30:00,121.04,121.41,121.02,121.32,108408.0,115.0546,115.4063,115.0356,115.3207,108408.0
2023-10-12 15:00:00,121.33,121.71,121.33,121.65,218223.0,115.3302,115.6914,115.3302,115.6344,218223.0
2023-10-12 15:30:00,121.65,121.65,121.02,121.11,412359.0,115.6344,115.6344,115.0356,115.1211,412359.0
2023-10-13 09:30:00,124.06,124.44,123.43,123.7,400757.0,117.9252,118.2864,117.3264,117.583,400757.0
2023-10-13 10:00:00,123.67,124.8,123.55,124.68,294534.0,117.5545,118.6286,117.4405,118.5146,294534.0
2023-10-13 10:30:00,124.67,124.85,124.32,124.71,252832.0,118.5051,118.6762,118.1724,118.5431,252832.0
2023-10-13 11:00:00,124.74,125.04,124.39,124.82,191129.0,118.5716,118.8568,118.2389,118.6477,191129.0
2023-10-13 11:30:00,124.83,124.98,124.57,124.75,106571.0,118.6572,118.7997,118.41,118.5811,106571.0
2023-10-13 12:00:00,124.78,125.33,124.7,125.13,187352.0,118.6096,119.1324,118.5336,118.9423,187352.0
2023-10-13 12:30:00,125.15,125.87,125.14,125.81,275398.0,118.9613,119.6457,118.9518,119.5887,275398.0
2023-10-13 13:00:00,125.82,125.97,125.46,125.51,274781.0,119.5982,119.7408,119.256,119.3035,274781.0
2023-10-13 13:30:00,125.48,125.86,125.36,125.6,110628.0,119.275,119.6362,119.161,119.3891,110628.0
2023-10-13 14:00:00,125.58,125.94,125.46,125.77,150303.0,119.3701,119.7123,119.256,119.5507,150303.0
2023-10-13 14:30:00,125.78,125.87,125.42,125.65,151507.0,119.5602,119.6457,119.218,119.4366,151507.0
2023-10-13 15:00:00,125.66,125.68,125.21,125.28,115077.0,119.4461,119.4651,119.0184,119.0849,115077.0
2023-10-13 15:30:00,125.29,125.33,124.68,124.86,579046.0,119.0944,119.1324,118.5146,118.6857,579046.0
2023-10-16 09:30:00,125.58,126.12,124.94,124.95,379205.0,119.3701,119.8834,118.7617,118.7712,379205.0
2023-10-16 10:00:00,124.96,125.12,124.18,124.8,264769.0,118.7807,118.9328,118.0393,118.6286,264769.0
2023-10-16 10:30:00,124.79,125.34,124.72,125.25,220236.0,118.6191,119.1419,118.5526,119.0564,220236.0
2023-10-16 11:00:00,125.25,125.86,125.25,125.62,116790.0,119.0564,119.6362,119.0564,119.4081,116790.0
2023-10-16 11:30:00,125.62,125.75,125.26,125.5,111711.0,119.4081,119.5317,119.0659,119.294,111711.0
2023-10-16 12:00:00,125.51,125.61,125.35,125.39,92633.0,119.3035,119.3986,119.1514,119.1895,92633.0
2023-10-16 12:30:00,125.38,125.57,125.17,125.54,72388.0,119.18,119.3606,118.9803,119.3321,72388.0
2023-10-16 13:00:00,125.52,125.7,125.08,125.4,69154.0,119.313,119.4841,118.8948,119.199,69154.0
2023-10-16 13:30:00,125.39,125.59,125.29,125.49,99940.0,119.1895,119.3796,119.0944,119.2845,99940.0
2023-10-16 14:00:00,125.5,125.74,125.36,125.42,86618.0,119.294,119.5222,119.161,119.218,86618.0
2023-10-16 14:30:00,125.43,125.71,125.39,125.67,102420.0,119.2275,119.4936,119.1895,119.4556,102420.0
2023-10-16 15:00:00,125.66,125.71,125.45,125.58,113816.0,119.4461,119.4936,119.2465,119.3701,113816.0
2023-10-16 15:30:00,125.58,125.59,125.2,125.31,448861.0,119.3701,119.3796,119.0089,119.1134,448861.0
2023-10-17 09:30:00,125.2,126.4,125.1,125.9,260712.0,119.0089,120.1495,118.9138,119.6743,260712.0
2023-10-17 10:00:00,125.88,126.32,125.7,126.18,202305.0,119.6552,120.0735,119.4841,119.9404,202305.0
2023-10-17 10:30:00,126.16,126.43,126.06,126.15,173498.0,119.9214,120.178,119.8263,119.9119,173498.0
2023-10-17 11:00:00,126.17,126.35,125.7,125.73,145181.0,119.9309,120.102,119.4841,119.5127,145181.0
2023-10-17 11:30:00,125.72,125.72,124.94,125.57,149966.0,119.5032,119.5032,118.7617,119.3606,149966.0
2023-10-17 12:00:00,125.57,125.66,125.17,125.38,81300.0,119.3606,119.4461,118.9803,119.18,81300.0
2023-10-17 12:30:00,125.39,125.45,125.01,125.12,109400.0,119.1895,119.2465,118.8283,118.9328,109400.0
2023-10-17 13:00:00,125.13,125.42,125.07,125.21,71539.0,118.9423,119.218,118.8853,119.0184,71539.0
2023-10-17 13:30:00,125.2,125.39,125.07,125.2,178047.0,119.0089,119.1895,118.8853,119.0089,178047.0
2023-10-17 14:00:00,125.21,125.81,125.15,125.8,104896.0,119.0184,119.5887,118.9613,119.5792,104896.0
2023-10-17 14:30:00,125.81,125.88,125.36,125.5,259036.0,119.5887,119.6552,119.161,119.294,259036.0
2023-10-17 15:00:00,125.5,125.8,125.47,125.64,167239.0,119.294,119.5792,119.2655,119.4271,167239.0
2023-10-17 15:30:00,125.65,125.67,125.26,125.46,476462.0,119.4366,119.4556,119.0659,119.256,476462.0
2023-10-18 09:30:00,126.21,127.24,126.01,126.41,527763.0,119.9689,120.948,119.7788,120.159,527763.0
2023-10-18 10:00:00,126.41,127.03,126.09,126.27,183094.0,120.159,120.7484,119.8549,120.026,183094.0
2023-10-18 10:30:00,126.29,126.73,126.13,126.37,203992.0,120.045,120.4632,119.8929,120.121,203992.0
2023-10-18 11:00:00,126.36,126.42,125.78,126.28,269856.0,120.1115,120.1685,119.5602,120.0355,269856.0
2023-10-18 11:30:00,126.3,126.56,125.9,126.01,124690.0,120.0545,120.3016,119.6743,119.7788,124690.0
2023-10-18 12:00:00,126.02,126.13,125.45,125.77,138567.0,119.7883,119.8929,119.2465,119.5507,138567.0
2023-10-18 12:30:00,125.81,126.19,125.79,125.98,123594.0,119.5887,119.9499,119.5697,119.7503,123594.0
2023-10-18 13:00:00,125.97,126.71,125.96,126.67,195343.0,119.7408,120.4442,119.7313,120.4062,195343.0
2023-10-18 13:30:00,126.66,126.7,126.06,126.13,139326.0,120.3967,120.4347,119.8263,119.8929,139326.0
2023-10-18 14:00:00,126.15,126.25,125.97,126.18,162299.0,119.9119,120.0069,119.7408,119.9404,162299.0
2023-10-18 14:30:00,126.18,126.44,126.06,126.2,101777.0,119.9404,120.1875,119.8263,119.9594,101777.0
2023-10-18 15:00:00,126.19,126.41,125.91,126.31,126774.0,119.9499,120.159,119.6838,120.064,126774.0
2023-10-18 15:30:00,126.31,126.66,125.91,126.58,368728.0,120.064,120.3967,119.6838,120.3206,368728.0
2023-10-19 09:30:00,125.69,126.3,124.87,125.37,383542.0,119.4746,120.0545,118.6952,119.1705,383542.0
2023-10-19 10:00:00,125.35,126.37,125.24,126.32,190834.0,119.1514,120.121,119.0469,120.0735,190834.0
2023-10-19 10:30:00,126.29,126.29,125.76,126.2,91521.0,120.045,120.045,119.5412,119.9594,91521.0
2023-10-19 11:00:00,126.2,126.97,126.14,126.77,162279.0,119.9594,120.6913,119.9024,120.5012,162279.0
2023-10-19 11:30:00,126.79,126.92,126.46,126.87,103770.0,120.5202,120.6438,120.2066,120.5963,103770.0
2023-10-19 12:00:00,126.84,127.27,126.61,127.15,168460.0,120.5678,120.9765,120.3491,120.8624,168460.0
2023-10-19 12:30:00,127.17,127.27,126.57,126.94,96772.0,120.8815,120.9765,120.3111,120.6628,96772.0
2023-10-19 13:00:00,126.94,127.35,126.88,127.17,124321.0,120.6628,121.0525,120.6058,120.8815,124321.0
2023-10-19 13:30:00,127.21,127.25,126.66,126.93,106404.0,120.9195,120.9575,120.3967,120.6533,106404.0
2023-10-19 14:00:00,126.91,127.01,126.45,126.77,60221.0,120.6343,120.7294,120.1971,120.5012,60221.0
2023-10-19 14:30:00,126.76,126.82,126.27,126.46,120477.0,120.4917,120.5488,120.026,120.2066,120477.0
2023-10-19 15:00:00,126.43,126.83,126.34,126.76,151028.0,120.178,120.5583,120.0925,120.4917,151028.0
2023-10-19 15:30:00,126.77,126.92,126.37,126.38,644735.0,120.5012,120.6438,120.121,120.1305,644735.0
2023-10-20 09:30:00,126.19,126.67,124.66,125.27,544274.0,119.9499,120.4062,118.4956,119.0754,544274.0
2023-10-20 10:00:00,125.27,125.68,124.23,124.53,345824.0,119.0754,119.4651,118.0868,118.372,345824.0
2023-10-20 10:30:00,124.55,125.17,124.27,124.86,213526.0,118.391,118.9803,118.1249,118.6857,213526.0
2023-10-20 11:00:00,124.84,125.27,124.7,125.14,188408.0,118.6667,119.0754,118.5336,118.9518,188408.0
2023-10-20 11:30:00,125.15,125.27,124.79,124.98,156516.0,118.9613,119.0754,118.6191,118.7997,156516.0
2023-10-20 12:00:00,124.99,125.19,124.65,124.77,160920.0,118.8093,118.9994,118.4861,118.6001,160920.0
2023-10-20 12:30:00,124.79,125.07,124.34,124.34,130720.0,118.6191,118.8853,118.1914,118.1914,130720.0
2023-10-20 13:00:00,124.32,124.44,123.86,124.34,139223.0,118.1724,118.2864,117.7351,118.1914,139223.0
2023-10-20 13:30:00,124.35,124.55,124.15,124.47,90315.0,118.2009,118.391,118.0108,118.315,90315.0
2023-10-20 14:00:00,124.53,124.6,123.97,124.27,88298.0,118.372,118.4385,117.8397,118.1249,88298.0
2023-10-20 14:30:00,124.23,124.33,123.91,124.26,99342.0,118.0868,118.1819,117.7827,118.1153,99342.0
2023-10-20 15:00:00,124.28,124.4,124.06,124.24,112051.0,118.1344,118.2484,117.9252,118.0963,112051.0
2023-10-20 15:30:00,124.25,124.41,124.0,124.06,517039.0,118.1058,118.2579,117.8682,117.9252,517039.0
2023-10-23 09:30:00,123.06,123.16,121.3,122.43,343224.0,116.9747,117.0697,115.3017,116.3758,343224.0
2023-10-23 10:00:00,122.43,122.67,121.82,122.03,202523.0,116.3758,116.604,115.796,115.9956,202523.0
2023-10-23 10:30:00,122.03,122.73,121.6,122.16,172303.0,115.9956,116.661,115.5869,116.1192,172303.0
2023-10-23 11:00:00,122.21,123.1,122.07,122.57,146143.0,116.1667,117.0127,116.0336,116.5089,146143.0
2023-10-23 11:30:00,122.57,122.9,122.15,122.35,119874.0,116.5089,116.8226,116.1097,116.2998,119874.0
2023-10-23 12:00:00,122.33,122.46,121.28,121.49,150784.0,116.2808,116.4044,115.2827,115.4823,150784.0
2023-10-23 12:30:00,121.48,121.81,121.3,121.65,158568.0,115.4728,115.7865,115.3017,115.6344,158568.0
2023-10-23 13:00:00,121.63,121.73,121.17,121.23,143005.0,115.6154,115.7105,115.1781,115.2352,143005.0
2023-10-23 13:30:00,121.21,121.51,121.14,121.35,272488.0,115.2162,115.5013,115.1496,115.3492,272488.0
2023-10-23 14:00:00,121.34,121.56,120.64,120.8,172839.0,115.3397,115.5489,114.6744,114.8264,172839.0
2023-10-23 14:30:00,120.8,121.34,120.78,121.34,251216.0,114.8264,115.3397,114.8074,115.3397,251216.0
2023-10-23 15:00:00,121.36,121.41,120.93,121.0,193772.0,115.3588,115.4063,114.95,115.0166,193772.0
2023-10-23 15:30:00,120.99,121.42,120.68,121.35,667419.0,115.0071,115.4158,114.7124,115.3492,667419.0
2023-10-24 09:30:00,121.57,121.99,120.47,121.23,283266.0,115.5584,115.9576,114.5128,115.2352,283266.0
2023-10-24 10:00:00,121.23,121.34,120.55,121.06,127793.0,115.2352,115.3397,114.5888,115.0736,127793.0
2023-10-24 10:30:00,121.07,121.38,120.83,121.16,147819.0,115.0831,115.3778,114.855,115.1686,147819.0
2023-10-24 11:00:00,121.16,121.16,120.63,120.67,149542.0,115.1686,115.1686,114.6649,114.7029,149542.0
2023-10-24 11:30:00,120.64,120.93,120.35,120.49,218447.0,114.6744,114.95,114.3987,114.5318,218447.0
2023-10-24 12:00:00,120.48,120.63,120.18,120.43,199141.0,114.5223,114.6649,114.2371,114.4747,199141.0
2023-10-24 12:30:00,120.44,120.57,119.92,120.34,95175.0,114.4842,114.6078,113.99,114.3892,95175.0
2023-10-24 13:00:00,120.34,120.53,120.08,120.3,132591.0,114.3892,114.5698,114.1421,114.3512,132591.0
2023-10-24 13:30:00,120.32,120.5,120.26,120.33,132802.0,114.3702,114.5413,114.3131,114.3797,132802.0
2023-10-24 14:00:00,120.32,120.37,120.01,120.14,130460.0,114.3702,114.4177,114.0755,114.1991,130460.0
2023-10-24 14:30:00,120.17,120.52,120.05,120.47,246621.0,114.2276,114.5603,114.1135,114.5128,246621.0
2023-10-24 15:00:00,120.48,120.55,120.02,120.27,278098.0,114.5223,114.5888,114.085,114.3227,278098.0
2023-10-24 15:30:00,120.28,120.45,119.9,119.92,640295.0,114.3322,114.4938,113.971,113.99,640295.0
2023-10-25 09:30:00,119.53,120.91,119.53,119.74,290489.0,113.6192,114.931,113.6192,113.8189,290489.0
2023-10-25 10:00:00,119.78,120.03,119.33,119.45,146349.0,113.8569,114.0945,113.4291,113.5432,146349.0
2023-10-25 10:30:00,119.44,119.5,118.83,119.19,232271.0,113.5337,113.5907,112.9539,113.2961,232271.0
2023-10-25 11:00:00,119.19,119.37,118.77,119.27,307408.0,113.2961,113.4672,112.8968,113.3721,307408.0
2023-10-25 11:30:00,119.28,119.6,118.87,119.54,302543.0,113.3816,113.6858,112.9919,113.6288,302543.0
2023-10-25 12:00:00,119.54,119.84,119.36,119.63,230829.0,113.6288,113.9139,113.4577,113.7143,230829.0
2023-10-25 12:30:00,119.61,119.83,119.46,119.55,134266.0,113.6953,113.9044,113.5527,113.6383,134266.0
2023-10-25 13:00:00,119.56,119.92,119.5,119.56,120447.0,113.6478,113.99,113.5907,113.6478,120447.0
2023-10-25 13:30:00,119.55,119.6,119.27,119.44,141291.0,113.6383,113.6858,113.3721,113.5337,141291.0
2023-10-25 14:00:00,119.43,119.99,119.4,119.96,182175.0,113.5242,114.0565,113.4957,114.028,182175.0
2023-10-25 14:30:00,119.95,120.43,119.88,120.42,238715.0,114.0185,114.4747,113.9519,114.4652,238715.0
2023-10-25 15:00:00,120.43,120.93,120.43,120.9,300031.0,114.4747,114.95,114.4747,114.9215,300031.0
2023-10-25 15:30:00,120.9,120.93,120.29,120.42,488038.0,114.9215,114.95,114.3417,114.4652,488038.0
2023-10-26 09:30:00,118.73,119.16,117.25,117.88,487528.0,112.8588,113.2675,111.452,112.0508,487528.0
2023-10-26 10:00:00,117.88,118.6,117.62,117.94,243262.0,112.0508,112.7352,111.8037,112.1079,243262.0
2023-10-26 10:30:00,117.95,118.71,117.94,118.16,428573.0,112.1174,112.8398,112.1079,112.317,428573.0
2023-10-26 11:00:00,118.15,118.28,117.77,117.86,159828.0,112.3075,112.4311,111.9463,112.0318,159828.0
2023-10-26 11:30:00,117.89,118.34,117.77,118.25,169107.0,112.0603,112.4881,111.9463,112.4025,169107.0
2023-10-26 12:00:00,118.24,118.24,117.46,117.67,120745.0,112.393,112.393,111.6516,111.8512,120745.0
2023-10-26 12:30:00,117.67,118.42,117.65,118.12,273621.0,111.8512,112.5641,111.8322,112.279,273621.0
2023-10-26 13:00:00,118.13,118.36,118.02,118.13,167979.0,112.2885,112.5071,112.1839,112.2885,167979.0
2023-10-26 13:30:00,118.1,118.2,117.85,118.14,158253.0,112.26,112.355,112.0223,112.298,158253.0
2023-10-26 14:00:00,118.16,118.52,118.09,118.18,199865.0,112.317,112.6592,112.2505,112.336,199865.0
2023-10-26 14:30:00,118.19,118.71,118.16,118.6,227912.0,112.3455,112.8398,112.317,112.7352,227912.0
2023-10-26 15:00:00,118.63,118.83,118.22,118.28,208168.0,112.7638,112.9539,112.374,112.4311,208168.0
2023-10-26 15:30:00,118.27,118.48,118.04,118.32,819157.0,112.4216,112.6212,112.2029,112.4691,819157.0
2023-10-27 09:30:00,117.7,118.34,116.92,116.98,532700.0,111.8797,112.4881,111.1383,111.1953,532700.0
2023-10-27 10:00:00,116.95,117.42,116.43,117.16,180593.0,111.1668,111.6136,110.6725,111.3664,180593.0
2023-10-27 10:30:00,117.12,117.24,116.55,117.2,134303.0,111.3284,111.4425,110.7866,111.4045,134303.0
2023-10-27 11:00:00,117.18,117.57,116.99,117.2,123962.0,111.3855,111.7562,111.2049,111.4045,123962.0
2023-10-27 11:30:00,117.17,117.9,117.1,117.71,157937.0,111.3759,112.0699,111.3094,111.8892,157937.0
2023-10-27 12:00:00,117.71,117.73,117.05,117.09,140874.0,111.8892,111.9083,111.2619,111.2999,140874.0
2023-10-27 12:30:00,117.08,117.39,117.0,117.35,77382.0,111.2904,111.5851,111.2144,111.547,77382.0
2023-10-27 13:00:00,117.34,117.54,116.81,117.11,121379.0,111.5375,111.7277,111.0338,111.3189,121379.0
2023-10-27 13:30:00,117.09,117.35,116.94,117.33,74902.0,111.2999,111.547,111.1573,111.528,74902.0
2023-10-27 14:00:00,117.32,117.78,117.18,117.55,160629.0,111.5185,111.9558,111.3855,111.7372,160629.0
2023-10-27 14:30:00,117.55,117.77,117.42,117.61,235023.0,111.7372,111.9463,111.6136,111.7942,235023.0
2023-10-27 15:00:00,117.6,118.0,117.38,117.92,261010.0,111.7847,112.1649,111.5756,112.0889,261010.0
2023-10-27 15:30:00,117.92,117.99,117.46,117.81,620515.0,112.0889,112.1554,111.6516,111.9843,620515.0
2023-10-30 09:30:00,117.78,118.5,117.14,117.64,323327.0,111.9558,112.6402,111.3474,111.8227,323327.0
2023-10-30 10:00:00,117.61,117.61,116.79,117.0,212499.0,111.7942,111.7942,111.0147,111.2144,212499.0
2023-10-30 10:30:00,116.98,117.07,116.51,116.82,213239.0,111.1953,111.2809,110.7486,111.0433,213239.0
2023-10-30 11:00:00,116.81,117.08,116.6,116.81,198423.0,111.0338,111.2904,110.8341,111.0338,198423.0
2023-10-30 11:30:00,116.79,117.07,116.67,116.71,178021.0,111.0147,111.2809,110.9007,110.9387,178021.0
2023-10-30 12:00:00,116.71,117.03,116.58,116.87,162610.0,110.9387,111.2429,110.8151,111.0908,162610.0
2023-10-30 12:30:00,116.88,117.02,116.71,116.78,141318.0,111.1003,111.2334,110.9387,111.0052,141318.0
2023-10-30 13:00:00,116.79,117.11,116.66,117.03,333585.0,111.0147,111.3189,110.8912,111.2429,333585.0
2023-10-30 13:30:00,117.04,117.4,116.99,117.36,127635.0,111.2524,111.5946,111.2049,111.5566,127635.0
2023-10-30 14:00:00,117.36,117.54,116.78,116.99,223109.0,111.5566,111.7277,111.0052,111.2049,223109.0
2023-10-30 14:30:00,117.01,117.42,117.0,117.23,127929.0,111.2239,111.6136,111.2144,111.433,127929.0
2023-10-30 15:00:00,117.22,117.8,117.22,117.64,341222.0,111.4235,111.9748,111.4235,111.8227,341222.0
2023-10-30 15:30:00,117.63,118.21,117.63,118.14,823242.0,111.8132,112.3645,111.8132,112.298,823242.0
2023-10-31 09:30:00,117.9,118.15,116.49,117.09,299851.0,112.0699,112.3075,110.7296,111.2999,299851.0
2023-10-31 10:00:00,117.09,118.21,116.88,117.86,215646.0,111.2999,112.3645,111.1003,112.0318,215646.0
2023-10-31 10:30:00,117.85,118.18,117.47,117.67,162460.0,112.0223,112.336,111.6611,111.8512,162460.0
2023-10-31 11:00:00,117.68,117.87,117.51,117.87,99825.0,111.8607,112.0413,111.6991,112.0413,99825.0
2023-10-31 11:30:00,117.92,118.29,117.91,118.26,90982.0,112.0889,112.4406,112.0794,112.412,90982.0
2023-10-31 12:00:00,118.23,118.32,118.1,118.26,120916.0,112.3835,112.4691,112.26,112.412,120916.0
2023-10-31 12:30:00,118.24,118.55,118.07,118.52,134620.0,112.393,112.6877,112.2314,112.6592,134620.0
2023-10-31 13:00:00,118.53,118.59,118.22,118.39,92239.0,112.6687,112.7257,112.374,112.5356,92239.0
2023-10-31 13:30:00,118.39,118.7,118.37,118.55,149983.0,112.5356,112.8303,112.5166,112.6877,149983.0
2023-10-31 14:00:00,118.54,118.61,118.1,118.14,148606.0,112.6782,112.7447,112.26,112.298,148606.0
2023-10-31 14:30:00,118.15,118.41,117.95,118.41,127102.0,112.3075,112.5546,112.1174,112.5546,127102.0
2023-10-31 15:00:00,118.42,118.57,118.37,118.56,122375.0,112.5641,112.7067,112.5166,112.6972,122375.0
2023-10-31 15:30:00,118.56,118.99,118.49,118.82,597886.0,112.6972,113.106,112.6307,112.9444,597886.0
2023-11-01 09:30:00,119.48,119.59,118.34,119.06,215270.0,113.5717,113.6763,112.4881,113.1725,215270.0
2023-11-01 10:00:00,119.09,119.73,119.01,119.41,165609.0,113.201,113.8094,113.125,113.5052,165609.0
2023-11-01 10:30:00,119.41,119.77,119.19,119.53,209068.0,113.5052,113.8474,113.2961,113.6192,209068.0
2023-11-01 11:00:00,119.51,119.61,118.73,118.73,287664.0,113.6002,113.6953,112.8588,112.8588,287664.0
2023-11-01 11:30:00,118.71,118.76,118.45,118.61,166891.0,112.8398,112.8873,112.5927,112.7447,166891.0
2023-11-01 12:00:00,118.63,118.78,118.19,118.19,167507.0,112.7638,112.9063,112.3455,112.3455,167507.0
2023-11-01 12:30:00,118.18,118.23,117.81,118.0,290083.0,112.336,112.3835,111.9843,112.1649,290083.0
2023-11-01 13:00:00,117.99,118.08,117.41,117.69,249910.0,112.1554,112.241,111.6041,111.8702,249910.0
2023-11-01 13:30:00,117.69,117.75,117.28,117.62,285679.0,111.8702,111.9273,111.4805,111.8037,285679.0
2023-11-01 14:00:00,117.63,117.86,117.25,117.38,361146.0,111.8132,112.0318,111.452,111.5756,361146.0
2023-11-01 14:30:00,117.36,117.66,116.81,117.06,598874.0,111.5566,111.8417,111.0338,111.2714,598874.0
2023-11-01 15:00:00,117.06,117.45,117.04,117.26,649543.0,111.2714,111.6421,111.2524,111.4615,649543.0
2023-11-01 15:30:00,117.25,117.42,116.49,116.74,1553590.0,111.452,111.6136,110.7296,110.9672,1553590.0
2023-11-02 09:30:00,117.87,120.9,117.37,120.57,586036.0,112.0413,114.9215,111.5661,114.6078,586036.0
2023-11-02 10:00:00,120.53,121.38,120.28,120.68,405742.0,114.5698,115.3778,114.3322,114.7124,405742.0
2023-11-02 10:30:00,120.66,121.57,120.3,121.46,345983.0,114.6934,115.5584,114.3512,115.4538,345983.0
2023-11-02 11:00:00,121.47,121.64,120.77,121.48,392309.0,115.4633,115.6249,114.7979,115.4728,392309.0
2023-11-02 11:30:00,121.51,122.46,121.37,122.03,316625.0,115.5013,116.4044,115.3683,115.9956,316625.0
2023-11-02 12:00:00,122.01,122.67,121.88,122.3,365662.0,115.9766,116.604,115.853,116.2523,365662.0
2023-11-02 12:30:00,122.31,122.71,121.99,122.5,444562.0,116.2618,116.642,115.9576,116.4424,444562.0
2023-11-02 13:00:00,122.49,122.89,122.49,122.72,215306.0,116.4329,116.8131,116.4329,116.6515,215306.0
2023-11-02 13:30:00,122.7,123.15,122.46,123.09,429798.0,116.6325,117.0602,116.4044,117.0032,429798.0
2023-11-02 14:00:00,123.09,123.25,122.65,122.79,331633.0,117.0032,117.1553,116.585,116.718,331633.0
2023-11-02 14:30:00,122.79,122.85,121.98,122.12,213432.0,116.718,116.7751,115.9481,116.0812,213432.0
2023-11-02 15:00:00,122.11,122.23,121.87,122.0,312531.0,116.0717,116.1857,115.8435,115.9671,312531.0
2023-11-02 15:30:00,122.0,122.4,121.77,122.02,1350229.0,115.9671,116.3473,115.7485,115.9861,1350229.0
2023-11-03 09:30:00,121.5,121.89,120.9,121.43,271327.0,115.4918,115.8625,114.9215,115.4253,271327.0
2023-11-03 10:00:00,121.5,121.54,120.38,120.74,279378.0,115.4918,115.5299,114.4272,114.7694,279378.0
2023-11-03 10:30:00,120.74,120.97,119.91,120.13,250103.0,114.7694,114.988,113.9805,114.1896,250103.0
2023-11-03 11:00:00,120.14,120.62,119.9,120.36,183055.0,114.1991,114.6553,113.971,114.4082,183055.0
2023-11-03 11:30:00,120.38,120.66,120.09,120.52,407606.0,114.4272,114.6934,114.1516,114.5603,407606.0
2023-11-03 12:00:00,120.49,120.66,120.32,120.4,208673.0,114.5318,114.6934,114.3702,114.4462,208673.0
2023-11-03 12:30:00,120.4,120.41,119.86,120.04,199267.0,114.4462,114.4557,113.9329,114.104,199267.0
2023-11-03 13:00:00,120.05,120.07,119.73,119.83,251452.0,114.1135,114.1325,113.8094,113.9044,251452.0
2023-11-03 13:30:00,119.86,119.92,119.58,119.7,90674.0,113.9329,113.99,113.6668,113.7808,90674.0
2023-11-03 14:00:00,119.7,119.8,119.35,119.65,199484.0,113.7808,113.8759,113.4481,113.7333,199484.0
2023-11-03 14:30:00,119.67,120.01,119.63,119.93,198382.0,113.7523,114.0755,113.7143,113.9995,198382.0
2023-11-03 15:00:00,119.93,119.99,119.66,119.9,235622.0,113.9995,114.0565,113.7428,113.971,235622.0
2023-11-03 15:30:00,119.9,120.11,119.67,119.75,824737.0,113.971,114.1706,113.7523,113.8284,824737.0
2023-11-06 09:30:00,120.24,120.56,118.65,119.47,298392.0,114.2941,114.5983,112.7828,113.5622,298392.0
2023-11-06 10:00:00,119.5,119.71,119.26,119.52,157855.0,113.5907,113.7903,113.3626,113.6097,157855.0
2023-11-06 10:30:00,119.53,119.65,119.02,119.15,153505.0,113.6192,113.7333,113.1345,113.258,153505.0
2023-11-06 11:00:00,119.11,119.59,119.03,119.48,153826.0,113.22,113.6763,113.144,113.5717,153826.0
2023-11-06 11:30:00,119.46,119.6,119.28,119.41,123896.0,113.5527,113.6858,113.3816,113.5052,123896.0
2023-11-06 12:00:00,119.41,119.56,119.13,119.14,108220.0,113.5052,113.6478,113.239,113.2485,108220.0
2023-11-06 12:30:00,119.15,119.29,118.94,118.95,75234.0,113.258,113.3911,113.0584,113.0679,75234.0
2023-11-06 13:00:00,118.95,118.96,118.59,118.75,109691.0,113.0679,113.0774,112.7257,112.8778,109691.0
2023-11-06 13:30:00,118.76,118.77,118.36,118.57,121824.0,112.8873,112.8968,112.5071,112.7067,121824.0
2023-11-06 14:00:00,118.57,118.64,118.19,118.59,124084.0,112.7067,112.7733,112.3455,112.7257,124084.0
2023-11-06 14:30:00,118.59,118.79,118.55,118.69,126820.0,112.7257,112.9158,112.6877,112.8208,126820.0
2023-11-06 15:00:00,118.67,118.79,118.52,118.63,123278.0,112.8018,112.9158,112.6592,112.7638,123278.0
2023-11-06 15:30:00,118.64,118.9,118.4,118.48,486746.0,112.7733,113.0204,112.5451,112.6212,486746.0
2023-11-07 09:30:00,116.69,116.75,115.02,115.21,450857.0,110.9197,110.9767,109.3323,109.5129,450857.0
2023-11-07 10:00:00,115.18,115.32,114.7,114.95,199789.0,109.4844,109.6174,109.0281,109.2657,199789.0
2023-11-07 10:30:00,114.94,115.24,114.55,114.85,192722.0,109.2562,109.5414,108.8855,109.1707,192722.0
2023-11-07 11:00:00,114.85,115.04,114.49,114.49,150352.0,109.1707,109.3513,108.8285,108.8285,150352.0
2023-11-07 11:30:00,114.51,114.84,114.33,114.38,222231.0,108.8475,109.1612,108.6764,108.7239,222231.0
2023-11-07 12:00:00,114.43,114.8,114.34,114.71,117191.0,108.7714,109.1231,108.6859,109.0376,117191.0
2023-11-07 12:30:00,114.7,114.73,114.46,114.65,112081.0,109.0281,109.0566,108.8,108.9806,112081.0
2023-11-07 13:00:00,114.67,115.1,114.57,115.03,180589.0,108.9996,109.4083,108.9045,109.3418,180589.0
2023-11-07 13:30:00,115.02,115.3,114.95,115.14,180935.0,109.3323,109.5984,109.2657,109.4463,180935.0
2023-11-07 14:00:00,115.15,115.49,114.85,115.32,167529.0,109.4558,109.779,109.1707,109.6174,167529.0
2023-11-07 14:30:00,115.32,115.44,115.01,115.01,143598.0,109.6174,109.7315,109.3228,109.3228,143598.0
2023-11-07 15:00:00,115.01,115.15,114.6,115.15,231277.0,109.3228,109.4558,108.933,109.4558,231277.0
2023-11-07 15:30:00,115.16,115.41,115.04,115.25,698272.0,109.4653,109.703,109.3513,109.5509,698272.0
2023-11-08 09:30:00,115.2,115.62,114.74,114.81,425979.0,109.5034,109.9026,109.0661,109.1327,425979.0
2023-11-08 10:00:00,114.81,114.87,114.38,114.69,277029.0,109.1327,109.1897,108.7239,109.0186,277029.0
2023-11-08 10:30:00,114.69,115.18,114.66,114.78,371054.0,109.0186,109.4844,108.9901,109.1041,371054.0
2023-11-08 11:00:00,114.79,115.46,114.73,115.27,172120.0,109.1136,109.7505,109.0566,109.5699,172120.0
2023-11-08 11:30:00,115.27,115.42,114.75,115.05,190055.0,109.5699,109.7125,109.0756,109.3608,190055.0
2023-11-08 12:00:00,115.03,115.03,114.48,114.55,200916.0,109.3418,109.3418,108.819,108.8855,200916.0
2023-11-08 12:30:00,114.52,114.52,114.23,114.3,163350.0,108.857,108.857,108.5813,108.6479,163350.0
2023-11-08 13:00:00,114.3,114.39,113.97,114.2,194438.0,108.6479,108.7334,108.3342,108.5528,194438.0
2023-11-08 13:30:00,114.19,114.63,114.14,114.61,192411.0,108.5433,108.9616,108.4958,108.9425,192411.0
2023-11-08 14:00:00,114.61,114.75,114.29,114.38,140127.0,108.9425,109.0756,108.6384,108.7239,140127.0
2023-11-08 14:30:00,114.38,114.43,114.21,114.36,185949.0,108.7239,108.7714,108.5623,108.7049,185949.0
2023-11-08 15:00:00,114.37,114.59,114.14,114.48,209888.0,108.7144,108.9235,108.4958,108.819,209888.0
2023-11-08 15:30:00,114.48,114.73,114.37,114.44,699880.0,108.819,109.0566,108.7144,108.7809,699880.0
2023-11-09 09:30:00,115.65,116.07,114.56,114.64,289252.0,109.9311,110.3303,108.895,108.9711,289252.0
2023-11-09 10:00:00,114.61,114.93,114.44,114.92,116917.0,108.9425,109.2467,108.7809,109.2372,116917.0
2023-11-09 10:30:00,114.92,115.38,114.8,115.03,173800.0,109.2372,109.6745,109.1231,109.3418,173800.0
2023-11-09 11:00:00,115.0,115.05,114.46,114.78,171928.0,109.3133,109.3608,108.8,109.1041,171928.0
2023-11-09 11:30:00,114.78,114.86,114.4,114.42,124732.0,109.1041,109.1802,108.7429,108.7619,124732.0
2023-11-09 12:00:00,114.39,114.75,114.25,114.74,120277.0,108.7334,109.0756,108.6003,109.0661,120277.0
2023-11-09 12:30:00,114.75,114.9,114.48,114.79,81900.0,109.0756,109.2182,108.819,109.1136,81900.0
2023-11-09 13:00:00,114.8,115.07,114.48,114.81,244341.0,109.1231,109.3798,108.819,109.1327,244341.0
2023-11-09 13:30:00,114.8,114.82,114.44,114.6,167247.0,109.1231,109.1422,108.7809,108.933,167247.0
2023-11-09 14:00:00,114.59,114.79,114.45,114.5,108954.0,108.9235,109.1136,108.7905,108.838,108954.0
2023-11-09 14:30:00,114.49,114.55,114.09,114.19,161123.0,108.8285,108.8855,108.4483,108.5433,161123.0
2023-11-09 15:00:00,114.2,114.42,114.15,114.33,161630.0,108.5528,108.7619,108.5053,108.6764,161630.0
2023-11-09 15:30:00,114.32,114.4,114.05,114.16,526285.0,108.6669,108.7429,108.4102,108.5148,526285.0
2023-11-10 09:30:00,115.24,115.9,114.94,115.27,239705.0,109.5414,110.1688,109.2562,109.5699,239705.0
2023-11-10 10:00:00,115.23,115.51,115.0,115.3,103662.0,109.5319,109.798,109.3133,109.5984,103662.0
2023-11-10 10:30:00,115.29,115.43,114.67,114.79,169888.0,109.5889,109.722,108.9996,109.1136,169888.0
2023-11-10 11:00:00,114.8,115.13,114.6,115.07,188302.0,109.1231,109.4368,108.933,109.3798,188302.0
2023-11-10 11:30:00,115.06,115.28,114.94,115.28,117138.0,109.3703,109.5794,109.2562,109.5794,117138.0
2023-11-10 12:00:00,115.26,115.33,115.01,115.13,68189.0,109.5604,109.6269,109.3228,109.4368,68189.0
2023-11-10 12:30:00,115.15,115.94,115.15,115.93,160831.0,109.4558,110.2068,109.4558,110.1973,160831.0
2023-11-10 13:00:00,115.95,116.07,115.75,115.92,164912.0,110.2163,110.3303,110.0262,110.1878,164912.0
2023-11-10 13:30:00,115.94,116.21,115.86,115.86,98010.0,110.2068,110.4634,110.1307,110.1307,98010.0
2023-11-10 14:00:00,115.84,116.09,115.75,115.98,152388.0,110.1117,110.3494,110.0262,110.2448,152388.0
2023-11-10 14:30:00,115.97,116.01,115.8,115.8,176596.0,110.2353,110.2733,110.0737,110.0737,176596.0
2023-11-10 15:00:00,115.78,115.92,115.64,115.84,169706.0,110.0547,110.1878,109.9216,110.1117,169706.0
2023-11-10 15:30:00,115.84,115.87,115.5,115.66,806149.0,110.1117,110.1402,109.7885,109.9406,806149.0
2023-11-13 09:30:00,114.99,115.84,114.99,115.52,211365.0,109.8533,110.6653,109.8533,110.3596,211365.0
2023-11-13 10:00:00,115.53,115.92,115.38,115.56,127076.0,110.3692,110.7418,110.2259,110.3978,127076.0
2023-11-13 10:30:00,115.55,115.65,115.39,115.5,95011.0,110.3883,110.4838,110.2354,110.3405,95011.0
2023-11-13 11:00:00,115.5,115.55,115.22,115.43,89085.0,110.3405,110.3883,110.073,110.2736,89085.0
2023-11-13 11:30:00,115.43,115.58,115.06,115.54,106870.0,110.2736,110.4169,109.9202,110.3787,106870.0
2023-11-13 12:00:00,115.56,115.56,115.25,115.33,70659.0,110.3978,110.3978,110.1017,110.1781,70659.0
2023-11-13 12:30:00,115.33,115.42,115.08,115.24,63329.0,110.1781,110.2641,109.9393,110.0921,63329.0
2023-11-13 13:00:00,115.23,115.32,115.1,115.16,114680.0,110.0826,110.1686,109.9584,110.0157,114680.0
2023-11-13 13:30:00,115.17,115.42,115.09,115.37,70303.0,110.0253,110.2641,109.9488,110.2163,70303.0
2023-11-13 14:00:00,115.36,115.47,115.19,115.31,86508.0,110.2068,110.3119,110.0444,110.159,86508.0
2023-11-13 14:30:00,115.32,115.56,115.32,115.38,96361.0,110.1686,110.3978,110.1686,110.2259,96361.0
2023-11-13 15:00:00,115.37,115.48,115.23,115.38,148605.0,110.2163,110.3214,110.0826,110.2259,148605.0
2023-11-13 15:30:00,115.38,115.45,115.23,115.38,479487.0,110.2259,110.2928,110.0826,110.2259,479487.0
2023-11-14 09:30:00,116.0,116.23,115.44,115.97,308836.0,110.8182,111.0379,110.2832,110.7895,308836.0
2023-11-14 10:00:00,115.95,116.41,115.76,116.41,216406.0,110.7704,111.2099,110.5889,111.2099,216406.0
2023-11-14 10:30:00,116.34,116.71,116.18,116.66,164783.0,111.143,111.4965,110.9901,111.4487,164783.0
2023-11-14 11:00:00,116.65,116.81,116.09,116.28,183594.0,111.4391,111.592,110.9042,111.0857,183594.0
2023-11-14 11:30:00,116.27,116.47,115.88,116.09,146106.0,111.0761,111.2672,110.7035,110.9042,146106.0
2023-11-14 12:00:00,116.09,116.13,115.7,115.83,198420.0,110.9042,110.9424,110.5316,110.6558,198420.0
2023-11-14 12:30:00,115.84,115.99,115.42,115.51,118164.0,110.6653,110.8086,110.2641,110.3501,118164.0
2023-11-14 13:00:00,115.52,115.67,115.45,115.62,186003.0,110.3596,110.5029,110.2928,110.4552,186003.0
2023-11-14 13:30:00,115.63,115.92,115.62,115.73,323107.0,110.4647,110.7418,110.4552,110.5602,323107.0
2023-11-14 14:00:00,115.72,115.8,115.34,115.57,149389.0,110.5507,110.6271,110.1877,110.4074,149389.0
2023-11-14 14:30:00,115.57,115.81,115.52,115.64,154859.0,110.4074,110.6367,110.3596,110.4743,154859.0
2023-11-14 15:00:00,115.63,115.85,115.54,115.65,298420.0,110.4647,110.6749,110.3787,110.4838,298420.0
2023-11-14 15:30:00,115.65,115.73,115.36,115.57,651143.0,110.4838,110.5602,110.2068,110.4074,651143.0
2023-11-15 09:30:00,115.0,115.85,115.0,115.42,247279.0,109.8629,110.6749,109.8629,110.2641,247279.0
2023-11-15 10:00:00,115.41,116.2,115.34,116.02,232854.0,110.2545,111.0092,110.1877,110.8373,232854.0
2023-11-15 10:30:00,116.02,116.55,116.01,116.52,171084.0,110.8373,111.3436,110.8277,111.315,171084.0
2023-11-15 11:00:00,116.51,116.67,116.27,116.29,176294.0,111.3054,111.4583,111.0761,111.0952,176294.0
2023-11-15 11:30:00,116.28,116.66,116.17,116.56,129157.0,111.0857,111.4487,110.9806,111.3532,129157.0
2023-11-15 12:00:00,116.58,116.62,116.25,116.41,139613.0,111.3723,111.4105,111.057,111.2099,139613.0
2023-11-15 12:30:00,116.4,116.52,116.22,116.34,83063.0,111.2003,111.315,111.0284,111.143,83063.0
2023-11-15 13:00:00,116.33,116.42,116.18,116.29,200728.0,111.1334,111.2194,110.9901,111.0952,200728.0
2023-11-15 13:30:00,116.28,116.35,115.82,115.88,187609.0,111.0857,111.1525,110.6462,110.7035,187609.0
2023-11-15 14:00:00,115.88,116.02,115.74,115.75,240968.0,110.7035,110.8373,110.5698,110.5794,240968.0
2023-11-15 14:30:00,115.75,115.98,115.57,115.69,166211.0,110.5794,110.7991,110.4074,110.522,166211.0
2023-11-15 15:00:00,115.69,115.69,115.21,115.36,167168.0,110.522,110.522,110.0635,110.2068,167168.0
2023-11-15 15:30:00,115.36,115.4,114.88,115.03,637575.0,110.2068,110.245,109.7482,109.8915,637575.0
2023-11-16 09:30:00,113.51,113.76,112.18,112.37,534224.0,108.4394,108.6782,107.1688,107.3503,534224.0
2023-11-16 10:00:00,112.39,112.4,111.05,111.81,470228.0,107.3694,107.379,106.0893,106.8154,470228.0
2023-11-16 10:30:00,111.76,111.82,111.2,111.35,215760.0,106.7676,106.8249,106.2326,106.3759,215760.0
2023-11-16 11:00:00,111.32,111.71,111.19,111.27,232189.0,106.3472,106.7198,106.2231,106.2995,232189.0
2023-11-16 11:30:00,111.32,111.4,110.5,110.64,238515.0,106.3472,106.4237,105.5639,105.6976,238515.0
2023-11-16 12:00:00,110.63,110.66,109.98,110.44,231567.0,105.6881,105.7167,105.0671,105.5066,231567.0
2023-11-16 12:30:00,110.44,110.87,110.29,110.35,202707.0,105.5066,105.9173,105.3633,105.4206,202707.0
2023-11-16 13:00:00,110.34,110.52,110.18,110.38,179158.0,105.411,105.583,105.2582,105.4492,179158.0
2023-11-16 13:30:00,110.4,110.67,110.27,110.34,153033.0,105.4683,105.7263,105.3441,105.411,153033.0
2023-11-16 14:00:00,110.33,111.15,110.3,111.13,230044.0,105.4015,106.1848,105.3728,106.1657,230044.0
2023-11-16 14:30:00,111.14,111.64,110.98,111.53,269721.0,106.1753,106.6529,106.0224,106.5479,269721.0
2023-11-16 15:00:00,111.52,111.95,111.49,111.88,292637.0,106.5383,106.9491,106.5096,106.8822,292637.0
2023-11-16 15:30:00,111.88,112.07,111.67,111.98,823697.0,106.8822,107.0637,106.6816,106.9778,823697.0
2023-11-17 09:30:00,112.8,113.77,112.23,113.35,523387.0,107.7611,108.6878,107.2166,108.2866,523387.0
2023-11-17 10:00:00,113.33,114.19,113.33,114.1,211377.0,108.2675,109.089,108.2675,109.0031,211377.0
2023-11-17 10:30:00,114.13,114.3,114.02,114.23,134369.0,109.0317,109.1941,108.9266,109.1273,134369.0
2023-11-17 11:00:00,114.22,114.32,113.92,114.14,142297.0,109.1177,109.2132,108.8311,109.0413,142297.0
2023-11-17 11:30:00,114.14,114.46,114.03,114.43,109372.0,109.0413,109.347,108.9362,109.3183,109372.0
2023-11-17 12:00:00,114.42,114.65,114.32,114.56,209381.0,109.3088,109.5285,109.2132,109.4425,209381.0
2023-11-17 12:30:00,114.58,115.18,114.46,114.96,306956.0,109.4616,110.0348,109.347,109.8246,306956.0
2023-11-17 13:00:00,114.97,115.15,114.91,115.13,135093.0,109.8342,110.0062,109.7769,109.987,135093.0
2023-11-17 13:30:00,115.12,115.53,114.94,115.33,211329.0,109.9775,110.3692,109.8055,110.1781,211329.0
2023-11-17 14:00:00,115.33,115.38,115.03,115.33,178627.0,110.1781,110.2259,109.8915,110.1781,178627.0
2023-11-17 14:30:00,115.33,115.41,115.08,115.13,170158.0,110.1781,110.2545,109.9393,109.987,170158.0
2023-11-17 15:00:00,115.14,115.31,114.84,115.09,229145.0,109.9966,110.159,109.71,109.9488,229145.0
2023-11-17 15:30:00,115.09,115.1,114.51,114.59,677965.0,109.9488,109.9584,109.3947,109.4712,677965.0
2023-11-20 09:30:00,114.99,116.37,114.59,116.36,304244.0,109.8533,111.1717,109.4712,111.1621,304244.0
2023-11-20 10:00:00,116.37,116.52,115.95,116.5,165045.0,111.1717,111.315,110.7704,111.2958,165045.0
2023-11-20 10:30:00,116.45,116.58,116.03,116.07,166686.0,111.2481,111.3723,110.8468,110.8851,166686.0
2023-11-20 11:00:00,116.08,116.09,115.57,115.87,168022.0,110.8946,110.9042,110.4074,110.694,168022.0
2023-11-20 11:30:00,115.84,116.06,115.69,115.82,101319.0,110.6653,110.8755,110.522,110.6462,101319.0
2023-11-20 12:00:00,115.81,115.94,115.63,115.73,84273.0,110.6367,110.7609,110.4647,110.5602,84273.0
2023-11-20 12:30:00,115.73,115.86,115.49,115.71,89937.0,110.5602,110.6844,110.331,110.5411,89937.0
2023-11-20 13:00:00,115.71,115.9,115.63,115.72,90933.0,110.5411,110.7227,110.4647,110.5507,90933.0
2023-11-20 13:30:00,115.72,115.89,115.65,115.87,86033.0,110.5507,110.7131,110.4838,110.694,86033.0
2023-11-20 14:00:00,115.86,115.86,115.48,115.59,109265.0,110.6844,110.6844,110.3214,110.4265,109265.0
2023-11-20 14:30:00,115.6,115.77,115.54,115.7,125334.0,110.4361,110.5985,110.3787,110.5316,125334.0
2023-11-20 15:00:00,115.69,115.83,115.55,115.81,150282.0,110.522,110.6558,110.3883,110.6367,150282.0
2023-11-20 15:30:00,115.82,115.83,115.3,115.39,519190.0,110.6462,110.6558,110.1495,110.2354,519190.0
2023-11-21 09:30:00,115.18,115.63,114.96,115.21,344613.0,110.0348,110.4647,109.8246,110.0635,344613.0
2023-11-21 10:00:00,115.21,115.29,114.55,114.84,155038.0,110.0635,110.1399,109.433,109.71,155038.0
2023-11-21 10:30:00,114.86,115.44,114.7,115.33,132431.0,109.7291,110.2832,109.5763,110.1781,132431.0
2023-11-21 11:00:00,115.33,115.42,114.77,115.05,76434.0,110.1781,110.2641,109.6431,109.9106,76434.0
2023-11-21 11:30:00,115.01,115.32,114.95,115.28,81063.0,109.8724,110.1686,109.8151,110.1303,81063.0
2023-11-21 12:00:00,115.26,115.35,114.96,115.11,104983.0,110.1112,110.1972,109.8246,109.9679,104983.0
2023-11-21 12:30:00,115.1,115.23,115.02,115.18,76950.0,109.9584,110.0826,109.882,110.0348,76950.0
2023-11-21 13:00:00,115.18,115.22,114.96,114.99,68210.0,110.0348,110.073,109.8246,109.8533,68210.0
2023-11-21 13:30:00,114.98,115.04,114.84,115.0,105878.0,109.8437,109.9011,109.71,109.8629,105878.0
2023-11-21 14:00:00,115.0,115.2,114.94,115.2,120127.0,109.8629,110.0539,109.8055,110.0539,120127.0
2023-11-21 14:30:00,115.19,115.2,114.87,115.08,154965.0,110.0444,110.0539,109.7387,109.9393,154965.0
2023-11-21 15:00:00,115.09,115.19,114.97,115.16,128633.0,109.9488,110.0444,109.8342,110.0157,128633.0
2023-11-21 15:30:00,115.15,115.32,115.02,115.18,457886.0,110.0062,110.1686,109.882,110.0348,457886.0
2023-11-22 09:30:00,112.02,113.16,111.16,112.92,366631.0,107.016,108.105,106.1944,107.8758,366631.0
2023-11-22 10:00:00,112.91,113.45,112.6,113.45,255378.0,107.8662,108.3821,107.5701,108.3821,255378.0
2023-11-22 10:30:00,113.45,113.57,113.19,113.35,147309.0,108.3821,108.4967,108.1337,108.2866,147309.0
2023-11-22 11:00:00,113.38,114.04,113.35,114.01,129711.0,108.3152,108.9457,108.2866,108.9171,129711.0
2023-11-22 11:30:00,113.99,114.09,113.52,113.86,125990.0,108.898,108.9935,108.449,108.7738,125990.0
2023-11-22 12:00:00,113.87,114.34,113.87,114.23,134877.0,108.7833,109.2323,108.7833,109.1273,134877.0
2023-11-22 12:30:00,114.24,114.25,113.83,114.1,110650.0,109.1368,109.1464,108.7451,109.0031,110650.0
2023-11-22 13:00:00,114.1,114.36,114.05,114.15,177479.0,109.0031,109.2514,108.9553,109.0508,177479.0
2023-11-22 13:30:00,114.15,114.33,114.01,114.29,148730.0,109.0508,109.2228,108.9171,109.1846,148730.0
2023-11-22 14:00:00,114.29,114.76,114.24,114.73,163222.0,109.1846,109.6336,109.1368,109.6049,163222.0
2023-11-22 14:30:00,114.73,114.78,114.36,114.56,221309.0,109.6049,109.6527,109.2514,109.4425,221309.0
2023-11-22 15:00:00,114.55,115.02,114.49,115.02,163730.0,109.433,109.882,109.3756,109.882,163730.0
2023-11-22 15:30:00,115.04,115.13,114.81,114.81,636971.0,109.9011,109.987,109.6813,109.6813,636971.0
2023-11-24 09:30:00,114.89,116.53,114.86,116.34,300374.0,109.7578,111.3245,109.7291,111.143,300374.0
2023-11-24 10:00:00,116.32,116.58,115.96,116.11,143611.0,111.1239,111.3723,110.78,110.9233,143611.0
2023-11-24 10:30:00,116.1,116.37,116.02,116.29,175445.0,110.9137,111.1717,110.8373,111.0952,175445.0
2023-11-24 11:00:00,116.28,116.35,116.0,116.19,195264.0,111.0857,111.1525,110.8182,110.9997,195264.0
2023-11-24 11:30:00,116.2,116.26,115.6,115.69,113755.0,111.0092,111.0666,110.4361,110.522,113755.0
2023-11-24 12:00:00,115.69,116.0,115.66,115.88,114924.0,110.522,110.8182,110.4934,110.7035,114924.0
2023-11-24 12:30:00,115.87,115.92,115.36,115.46,226830.0,110.694,110.7418,110.2068,110.3023,226830.0
2023-11-27 09:30:00,114.98,115.13,114.11,114.57,239309.0,109.8437,109.987,109.0126,109.4521,239309.0
2023-11-27 10:00:00,114.61,114.77,114.2,114.38,207082.0,109.4903,109.6431,109.0986,109.2706,207082.0
2023-11-27 10:30:00,114.38,114.59,114.07,114.14,214868.0,109.2706,109.4712,108.9744,109.0413,214868.0
2023-11-27 11:00:00,114.14,114.4,114.08,114.2,165415.0,109.0413,109.2897,108.984,109.0986,165415.0
2023-11-27 11:30:00,114.2,114.27,113.66,113.89,259936.0,109.0986,109.1655,108.5827,108.8024,259936.0
2023-11-27 12:00:00,113.89,113.91,113.64,113.68,160666.0,108.8024,108.8215,108.5636,108.6018,160666.0
2023-11-27 12:30:00,113.68,113.82,113.36,113.52,153164.0,108.6018,108.7356,108.2961,108.449,153164.0
2023-11-27 13:00:00,113.51,113.83,113.46,113.78,185343.0,108.4394,108.7451,108.3916,108.6974,185343.0
2023-11-27 13:30:00,113.77,113.86,113.62,113.82,149179.0,108.6878,108.7738,108.5445,108.7356,149179.0
2023-11-27 14:00:00,113.8,114.11,113.8,113.88,275430.0,108.7165,109.0126,108.7165,108.7929,275430.0
2023-11-27 14:30:00,113.88,114.19,113.85,114.14,173669.0,108.7929,109.089,108.7642,109.0413,173669.0
2023-11-27 15:00:00,114.13,114.37,114.02,114.34,254681.0,109.0317,109.261,108.9266,109.2323,254681.0
2023-11-27 15:30:00,114.34,114.93,114.33,114.79,682637.0,109.2323,109.796,109.2228,109.6622,682637.0
2023-11-28 09:30:00,115.26,115.38,114.48,115.05,184994.0,110.1112,110.2259,109.3661,109.9106,184994.0
2023-11-28 10:00:00,115.09,115.18,114.54,115.01,160350.0,109.9488,110.0348,109.4234,109.8724,160350.0
2023-11-28 10:30:00,115.02,115.79,115.0,115.79,104124.0,109.882,110.6176,109.8629,110.6176,104124.0
2023-11-28 11:00:00,115.8,115.98,115.71,115.88,121293.0,110.6271,110.7991,110.5411,110.7035,121293.0
2023-11-28 11:30:00,115.89,115.97,115.73,115.81,116055.0,110.7131,110.7895,110.5602,110.6367,116055.0
2023-11-28 12:00:00,115.81,115.94,115.64,115.66,64921.0,110.6367,110.7609,110.4743,110.4934,64921.0
2023-11-28 12:30:00,115.69,115.74,115.56,115.66,73733.0,110.522,110.5698,110.3978,110.4934,73733.0
2023-11-28 13:00:00,115.67,115.67,115.42,115.42,82194.0,110.5029,110.5029,110.2641,110.2641,82194.0
2023-11-28 13:30:00,115.43,115.46,115.26,115.39,100870.0,110.2736,110.3023,110.1112,110.2354,100870.0
2023-11-28 14:00:00,115.39,115.45,115.09,115.19,116969.0,110.2354,110.2928,109.9488,110.0444,116969.0
2023-11-28 14:30:00,115.19,115.25,115.11,115.17,94334.0,110.0444,110.1017,109.9679,110.0253,94334.0
2023-11-28 15:00:00,115.16,115.24,114.83,114.83,193371.0,110.0157,110.0921,109.7004,109.7004,193371.0
2023-11-28 15:30:00,114.83,115.15,114.76,114.95,457629.0,109.7004,110.0062,109.6336,109.8151,457629.0
2023-11-29 09:30:00,115.36,115.56,114.35,114.51,319747.0,110.2068,110.3978,109.2419,109.3947,319747.0
2023-11-29 10:00:00,114.55,114.79,113.93,114.19,292398.0,109.433,109.6622,108.8407,109.089,292398.0
2023-11-29 10:30:00,114.19,114.28,113.87,114.18,196165.0,109.089,109.175,108.7833,109.0795,196165.0
2023-11-29 11:00:00,114.16,114.32,113.97,113.97,149889.0,109.0604,109.2132,108.8789,108.8789,149889.0
2023-11-29 11:30:00,113.97,114.22,113.92,114.05,127638.0,108.8789,109.1177,108.8311,108.9553,127638.0
2023-11-29 12:00:00,114.06,114.18,113.98,114.02,109926.0,108.9648,109.0795,108.8884,108.9266,109926.0
2023-11-29 12:30:00,114.03,114.33,113.95,114.16,163358.0,108.9362,109.2228,108.8598,109.0604,163358.0
2023-11-29 13:00:00,114.16,114.38,114.05,114.29,209735.0,109.0604,109.2706,108.9553,109.1846,209735.0
2023-11-29 13:30:00,114.28,114.52,114.28,114.46,258649.0,109.175,109.4043,109.175,109.347,258649.0
2023-11-29 14:00:00,114.46,114.6,114.33,114.37,307388.0,109.347,109.4807,109.2228,109.261,307388.0
2023-11-29 14:30:00,114.37,114.37,114.06,114.14,137449.0,109.261,109.261,108.9648,109.0413,137449.0
2023-11-29 15:00:00,114.13,114.17,113.33,113.59,280154.0,109.0317,109.0699,108.2675,108.5158,280154.0
2023-11-29 15:30:00,113.59,113.98,113.32,113.98,1097980.0,108.5158,108.8884,108.2579,108.8884,1097980.0
2023-11-30 09:30:00,115.17,116.66,114.85,115.96,503215.0,110.0253,111.4487,109.7196,110.78,503215.0
2023-11-30 10:00:00,115.96,116.7,115.95,116.34,224408.0,110.78,111.4869,110.7704,111.143,224408.0
2023-11-30 10:30:00,116.31,116.39,115.05,115.07,214681.0,111.1143,111.1908,109.9106,109.9297,214681.0
2023-11-30 11:00:00,115.04,115.06,113.79,113.8,209576.0,109.9011,109.9202,108.7069,108.7165,209576.0
2023-11-30 11:30:00,113.8,114.24,113.64,113.81,182353.0,108.7165,109.1368,108.5636,108.726,182353.0
2023-11-30 12:00:00,113.83,114.36,113.76,114.21,144533.0,108.7451,109.2514,108.6782,109.1081,144533.0
2023-11-30 12:30:00,114.2,114.76,114.11,114.46,125566.0,109.0986,109.6336,109.0126,109.347,125566.0
2023-11-30 13:00:00,114.44,114.95,114.43,114.54,108243.0,109.3279,109.8151,109.3183,109.4234,108243.0
2023-11-30 13:30:00,114.52,114.79,114.49,114.75,115203.0,109.4043,109.6622,109.3756,109.624,115203.0
2023-11-30 14:00:00,114.75,115.15,114.73,115.09,172572.0,109.624,110.0062,109.6049,109.9488,172572.0
2023-11-30 14:30:00,115.1,115.15,114.84,114.99,200610.0,109.9584,110.0062,109.71,109.8533,200610.0
2023-11-30 15:00:00,114.97,115.32,114.86,115.13,269508.0,109.8342,110.1686,109.7291,109.987,269508.0
2023-11-30 15:30:00,115.12,115.65,114.84,115.55,917888.0,109.9775,110.4838,109.71,110.3883,917888.0
2023-12-01 09:30:00,115.03,116.52,114.85,116.52,271393.0,109.8915,111.315,109.7196,111.315,271393.0
2023-12-01 10:00:00,116.52,116.92,116.32,116.37,203033.0,111.315,111.6971,111.1239,111.1717,203033.0
2023-12-01 10:30:00,116.38,116.79,115.91,116.74,185001.0,111.1812,111.5729,110.7322,111.5251,185001.0
2023-12-01 11:00:00,116.76,116.81,116.37,116.78,125554.0,111.5442,111.592,111.1717,111.5633,125554.0
2023-12-01 11:30:00,116.76,116.8,116.34,116.7,117709.0,111.5442,111.5824,111.143,111.4869,117709.0
2023-12-01 12:00:00,116.72,116.97,116.6,116.72,143477.0,111.506,111.7449,111.3914,111.506,143477.0
2023-12-01 12:30:00,116.69,117.04,116.68,116.92,162036.0,111.4774,111.8117,111.4678,111.6971,162036.0
2023-12-01 13:00:00,116.91,116.93,115.73,115.76,175262.0,111.6875,111.7066,110.5602,110.5889,175262.0
2023-12-01 13:30:00,115.75,116.11,115.68,115.68,152192.0,110.5794,110.9233,110.5125,110.5125,152192.0
2023-12-01 14:00:00,115.7,116.01,115.49,115.52,149922.0,110.5316,110.8277,110.331,110.3596,149922.0
2023-12-01 14:30:00,115.52,115.76,115.4,115.69,165588.0,110.3596,110.5889,110.245,110.522,165588.0
2023-12-01 15:00:00,115.67,115.77,115.38,115.72,301607.0,110.5029,110.5985,110.2259,110.5507,301607.0
2023-12-01 15:30:00,115.71,115.73,115.0,115.22,697896.0,110.5411,110.5602,109.8629,110.073,697896.0
2023-12-04 09:30:00,114.08,115.32,113.88,114.83,353949.0,108.984,110.1686,108.7929,109.7004,353949.0
2023-12-04 10:00:00,114.83,115.62,114.44,115.57,161957.0,109.7004,110.4552,109.3279,110.4074,161957.0
2023-12-04 10:30:00,115.57,115.92,115.22,115.23,171522.0,110.4074,110.7418,110.073,110.0826,171522.0
2023-12-04 11:00:00,115.21,115.26,114.51,114.76,131968.0,110.0635,110.1112,109.3947,109.6336,131968.0
2023-12-04 11:30:00,114.75,115.01,114.54,114.68,148255.0,109.624,109.8724,109.4234,109.5571,148255.0
2023-12-04 12:00:00,114.67,115.14,114.65,115.02,110630.0,109.5476,109.9966,109.5285,109.882,110630.0
2023-12-04 12:30:00,115.03,115.09,114.66,114.78,123598.0,109.8915,109.9488,109.538,109.6527,123598.0
2023-12-04 13:00:00,114.8,114.88,114.62,114.76,148406.0,109.6718,109.7482,109.4998,109.6336,148406.0
2023-12-04 13:30:00,114.75,114.94,114.36,114.37,147847.0,109.624,109.8055,109.2514,109.261,147847.0
2023-12-04 14:00:00,114.37,114.66,114.36,114.53,208736.0,109.261,109.538,109.2514,109.4138,208736.0
2023-12-04 14:30:00,114.53,114.79,114.47,114.78,148228.0,109.4138,109.6622,109.3565,109.6527,148228.0
2023-12-04 15:00:00,114.78,114.79,114.49,114.51,203134.0,109.6527,109.6622,109.3756,109.3947,203134.0
2023-12-04 15:30:00,114.5,114.61,114.37,114.53,533568.0,109.3852,109.4903,109.261,109.4138,533568.0
2023-12-05 09:30:00,114.73,114.77,114.04,114.31,233822.0,109.6049,109.6431,108.9457,109.2037,233822.0
2023-12-05 10:00:00,114.33,114.7,114.18,114.7,129140.0,109.2228,109.5763,109.0795,109.5763,129140.0
2023-12-05 10:30:00,114.71,114.9,114.2,114.81,261298.0,109.5858,109.7673,109.0986,109.6813,261298.0
2023-12-05 11:00:00,114.8,114.8,114.36,114.53,158444.0,109.6718,109.6718,109.2514,109.4138,158444.0
2023-12-05 11:30:00,114.52,114.72,114.26,114.37,196270.0,109.4043,109.5954,109.1559,109.261,196270.0
2023-12-05 12:00:00,114.38,114.4,113.77,113.91,339365.0,109.2706,109.2897,108.6878,108.8215,339365.0
2023-12-05 12:30:00,113.9,114.12,113.76,114.08,148138.0,108.812,109.0222,108.6782,108.984,148138.0
2023-12-05 13:00:00,114.07,114.11,113.84,114.02,140765.0,108.9744,109.0126,108.7547,108.9266,140765.0
2023-12-05 13:30:00,114.03,114.26,113.98,114.09,127030.0,108.9362,109.1559,108.8884,108.9935,127030.0
2023-12-05 14:00:00,114.1,114.25,113.96,114.07,222239.0,109.0031,109.1464,108.8693,108.9744,222239.0
2023-12-05 14:30:00,114.08,114.3,113.98,114.0,156533.0,108.984,109.1941,108.8884,108.9075,156533.0
2023-12-05 15:00:00,114.01,114.14,113.69,113.9,267432.0,108.9171,109.0413,108.6114,108.812,267432.0
2023-12-05 15:30:00,113.9,113.94,113.04,113.15,924913.0,108.812,108.8502,107.9904,108.0955,924913.0
2023-12-06 09:30:00,112.33,112.33,111.1,111.87,361957.0,107.3121,107.3121,106.1371,106.8727,361957.0
2023-12-06 10:00:00,111.87,112.16,111.22,111.5,321765.0,106.8727,107.1497,106.2517,106.5192,321765.0
2023-12-06 10:30:00,111.49,111.49,110.69,110.79,334899.0,106.5096,106.5096,105.7454,105.8409,334899.0
2023-12-06 11:00:00,110.77,110.87,110.36,110.69,262297.0,105.8218,105.9173,105.4301,105.7454,262297.0
2023-12-06 11:30:00,110.69,110.72,110.1,110.28,272974.0,105.7454,105.774,105.1817,105.3537,272974.0
2023-12-06 12:00:00,110.28,110.36,109.77,109.89,419678.0,105.3537,105.4301,104.8665,104.9811,419678.0
2023-12-06 12:30:00,109.89,110.34,109.73,110.22,254403.0,104.9811,105.411,104.8283,105.2964,254403.0
2023-12-06 13:00:00,110.22,110.77,110.08,110.71,183550.0,105.2964,105.8218,105.1626,105.7645,183550.0
2023-12-06 13:30:00,110.7,111.08,110.69,110.91,198168.0,105.7549,106.118,105.7454,105.9556,198168.0
2023-12-06 14:00:00,110.92,111.15,110.43,110.69,189320.0,105.9651,106.1848,105.497,105.7454,189320.0
2023-12-06 14:30:00,110.7,110.98,110.68,110.76,226073.0,105.7549,106.0224,105.7358,105.8123,226073.0
2023-12-06 15:00:00,110.75,110.75,110.48,110.56,309150.0,105.8027,105.8027,105.5448,105.6212,309150.0
2023-12-06 15:30:00,110.55,110.75,110.29,110.55,1087534.0,105.6116,105.8027,105.3633,105.6116,1087534.0
2023-12-07 09:30:00,111.32,111.77,110.65,111.48,275185.0,106.3472,106.7771,105.7072,106.5001,275185.0
2023-12-07 10:00:00,111.47,111.8,111.27,111.34,129893.0,106.4905,106.8058,106.2995,106.3663,129893.0
2023-12-07 10:30:00,111.37,111.67,111.12,111.42,247392.0,106.395,106.6816,106.1562,106.4428,247392.0
2023-12-07 11:00:00,111.42,111.91,111.21,111.49,383534.0,106.4428,106.9109,106.2422,106.5096,383534.0
2023-12-07 11:30:00,111.48,111.65,111.27,111.49,151587.0,106.5001,106.6625,106.2995,106.5096,151587.0
2023-12-07 12:00:00,111.5,111.51,110.88,111.14,183764.0,106.5192,106.5288,105.9269,106.1753,183764.0
2023-12-07 12:30:00,111.15,111.35,110.87,111.31,142291.0,106.1848,106.3759,105.9173,106.3377,142291.0
2023-12-07 13:00:00,111.31,111.54,111.2,111.5,175805.0,106.3377,106.5574,106.2326,106.5192,175805.0
2023-12-07 13:30:00,111.49,111.52,111.12,111.13,139724.0,106.5096,106.5383,106.1562,106.1657,139724.0
2023-12-07 14:00:00,111.12,111.33,111.02,111.24,183921.0,106.1562,106.3568,106.0606,106.2708,183921.0
2023-12-07 14:30:00,111.27,111.27,110.92,110.96,193051.0,106.2995,106.2995,105.9651,106.0033,193051.0
2023-12-07 15:00:00,110.95,111.12,110.8,111.02,265057.0,105.9938,106.1562,105.8505,106.0606,265057.0
2023-12-07 15:30:00,111.03,111.19,110.84,110.85,967831.0,106.0702,106.2231,105.8887,105.8982,967831.0
2023-12-08 09:30:00,111.74,111.95,111.06,111.64,399253.0,106.7485,106.9491,106.0989,106.6529,399253.0
2023-12-08 10:00:00,111.68,112.19,111.66,111.66,189988.0,106.6912,107.1784,106.6721,106.6721,189988.0
2023-12-08 10:30:00,111.67,112.09,111.6,111.81,197137.0,106.6816,107.0828,106.6147,106.8154,197137.0
2023-12-08 11:00:00,111.83,112.03,111.66,111.95,146499.0,106.8345,107.0255,106.6721,106.9491,146499.0
2023-12-08 11:30:00,111.93,111.94,111.41,111.63,274541.0,106.93,106.9395,106.4332,106.6434,274541.0
2023-12-08 12:00:00,111.64,111.7,111.23,111.54,135415.0,106.6529,106.7103,106.2613,106.5574,135415.0
2023-12-08 12:30:00,111.55,111.68,111.33,111.54,92848.0,106.567,106.6912,106.3568,106.5574,92848.0
2023-12-08 13:00:00,111.55,111.75,111.33,111.66,123060.0,106.567,106.758,106.3568,106.6721,123060.0
2023-12-08 13:30:00,111.66,112.09,111.62,111.79,169179.0,106.6721,107.0828,106.6338,106.7962,169179.0
2023-12-08 14:00:00,111.76,111.9,111.62,111.67,106589.0,106.7676,106.9013,106.6338,106.6816,106589.0
2023-12-08 14:30:00,111.68,111.71,111.49,111.68,183339.0,106.6912,106.7198,106.5096,106.6912,183339.0
2023-12-08 15:00:00,111.68,111.73,111.5,111.7,194290.0,106.6912,106.7389,106.5192,106.7103,194290.0
2023-12-08 15:30:00,111.69,112.15,111.63,112.02,1074560.0,106.7007,107.1402,106.6434,107.016,1074560.0
2023-12-11 09:30:00,112.12,112.62,111.76,111.91,429015.0,107.1115,107.5892,106.7676,106.9109,429015.0
2023-12-11 10:00:00,111.9,112.0,111.54,111.84,396595.0,106.9013,106.9969,106.5574,106.844,396595.0
2023-12-11 10:30:00,111.88,112.24,111.82,111.94,292820.0,106.8822,107.2261,106.8249,106.9395,292820.0
2023-12-11 11:00:00,111.95,112.15,111.84,112.1,242201.0,106.9491,107.1402,106.844,107.0924,242201.0
2023-12-11 11:30:00,112.1,112.45,112.01,112.29,258737.0,107.0924,107.4268,107.0064,107.2739,258737.0
2023-12-11 12:00:00,112.28,112.3,111.6,111.71,174469.0,107.2644,107.2835,106.6147,106.7198,174469.0
2023-12-11 12:30:00,111.71,112.12,111.69,112.08,147594.0,106.7198,107.1115,106.7007,107.0733,147594.0
2023-12-11 13:00:00,112.09,112.36,112.03,112.15,165521.0,107.0828,107.3408,107.0255,107.1402,165521.0
2023-12-11 13:30:00,112.14,112.57,112.02,112.5,179798.0,107.1306,107.5414,107.016,107.4745,179798.0
2023-12-11 14:00:00,112.5,112.63,112.21,112.4,185344.0,107.4745,107.5987,107.1975,107.379,185344.0
2023-12-11 14:30:00,112.4,112.62,112.31,112.42,218812.0,107.379,107.5892,107.293,107.3981,218812.0
2023-12-11 15:00:00,112.42,112.61,112.38,112.4,284446.0,107.3981,107.5796,107.3599,107.379,284446.0
2023-12-11 15:30:00,112.4,112.53,112.15,112.15,852350.0,107.379,107.5032,107.1402,107.1402,852350.0
2023-12-12 09:30:00,110.77,111.0,109.7,109.97,513655.0,105.8218,106.0415,104.7996,105.0575,513655.0
2023-12-12 10:00:00,109.99,110.95,109.95,110.74,336761.0,105.0767,105.9938,105.0384,105.7932,336761.0
2023-12-12 10:30:00,110.74,111.48,110.7,111.29,196238.0,105.7932,106.5001,105.7549,106.3186,196238.0
2023-12-12 11:00:00,111.28,111.28,110.68,110.89,225663.0,106.309,106.309,105.7358,105.9365,225663.0
2023-12-12 11:30:00,110.9,111.17,110.82,110.91,243671.0,105.946,106.2039,105.8696,105.9556,243671.0
2023-12-12 12:00:00,110.91,111.1,110.73,110.98,170681.0,105.9556,106.1371,105.7836,106.0224,170681.0
2023-12-12 12:30:00,110.97,110.97,110.45,110.45,270280.0,106.0129,106.0129,105.5161,105.5161,270280.0
2023-12-12 13:00:00,110.44,110.65,110.39,110.55,159984.0,105.5066,105.7072,105.4588,105.6116,159984.0
2023-12-12 13:30:00,110.55,110.7,110.42,110.59,214837.0,105.6116,105.7549,105.4874,105.6499,214837.0
2023-12-12 14:00:00,110.6,110.91,110.51,110.9,244096.0,105.6594,105.9556,105.5734,105.946,244096.0
2023-12-12 14:30:00,110.9,111.15,110.87,110.99,292079.0,105.946,106.1848,105.9173,106.032,292079.0
2023-12-12 15:00:00,110.99,111.41,110.99,111.4,255850.0,106.032,106.4332,106.032,106.4237,255850.0
2023-12-12 15:30:00,111.4,111.41,110.92,111.07,821073.0,106.4237,106.4332,105.9651,106.1084,821073.0
2023-12-13 09:30:00,111.5,112.1,111.11,111.39,637263.0,106.5192,107.0924,106.1466,106.4141,637263.0
2023-12-13 10:00:00,111.39,111.62,110.98,111.05,262945.0,106.4141,106.6338,106.0224,106.0893,262945.0
2023-12-13 10:30:00,111.04,111.5,110.87,111.4,556547.0,106.0798,106.5192,105.9173,106.4237,556547.0
2023-12-13 11:00:00,111.41,111.61,111.3,111.49,328461.0,106.4332,106.6243,106.3281,106.5096,328461.0
2023-12-13 11:30:00,111.5,111.65,111.38,111.53,211195.0,106.5192,106.6625,106.4046,106.5479,211195.0
2023-12-13 12:00:00,111.55,111.68,111.17,111.22,170226.0,106.567,106.6912,106.2039,106.2517,170226.0
2023-12-13 12:30:00,111.22,111.31,111.13,111.25,153883.0,106.2517,106.3377,106.1657,106.2804,153883.0
2023-12-13 13:00:00,111.26,111.32,111.16,111.19,210081.0,106.2899,106.3472,106.1944,106.2231,210081.0
2023-12-13 13:30:00,111.18,111.42,111.09,111.34,159880.0,106.2135,106.4428,106.1275,106.3663,159880.0
2023-12-13 14:00:00,111.37,111.76,111.29,111.48,334790.0,106.395,106.7676,106.3186,106.5001,334790.0
2023-12-13 14:30:00,111.49,111.85,111.45,111.8,343092.0,106.5096,106.8536,106.4714,106.8058,343092.0
2023-12-13 15:00:00,111.8,112.05,111.51,111.95,433018.0,106.8058,107.0446,106.5288,106.9491,433018.0
2023-12-13 15:30:00,111.94,112.26,111.77,111.8,1101886.0,106.9395,107.2453,106.7771,106.8058,1101886.0
2023-12-14 09:30:00,112.95,113.86,112.75,113.72,671475.0,107.9044,108.7738,107.7134,108.64,671475.0
2023-12-14 10:00:00,113.7,114.62,113.52,114.57,488995.0,108.6209,109.4998,108.449,109.4521,488995.0
2023-12-14 10:30:00,114.6,115.3,114.54,115.13,736677.0,109.4807,110.1495,109.4234,109.987,736677.0
2023-12-14 11:00:00,115.12,115.23,114.86,114.94,440354.0,109.9775,110.0826,109.7291,109.8055,440354.0
2023-12-14 11:30:00,114.95,115.36,114.94,115.23,319324.0,109.8151,110.2068,109.8055,110.0826,319324.0
2023-12-14 12:00:00,115.23,115.49,114.84,114.86,327220.0,110.0826,110.331,109.71,109.7291,327220.0
2023-12-14 12:30:00,114.85,115.56,114.78,115.54,275331.0,109.7196,110.3978,109.6527,110.3787,275331.0
2023-12-14 13:00:00,115.55,116.36,115.41,116.22,312340.0,110.3883,111.1621,110.2545,111.0284,312340.0
2023-12-14 13:30:00,116.23,116.29,115.31,115.39,423789.0,111.0379,111.0952,110.159,110.2354,423789.0
2023-12-14 14:00:00,115.39,115.52,114.95,115.04,355002.0,110.2354,110.3596,109.8151,109.9011,355002.0
2023-12-14 14:30:00,115.03,115.22,114.88,115.12,345885.0,109.8915,110.073,109.7482,109.9775,345885.0
2023-12-14 15:00:00,115.13,115.46,115.09,115.17,440754.0,109.987,110.3023,109.9488,110.0253,440754.0
2023-12-14 15:30:00,115.16,115.17,114.5,114.98,1554699.0,110.0157,110.0253,109.3852,109.8437,1554699.0
2023-12-15 09:30:00,114.35,115.74,114.23,114.47,1344486.0,109.2419,110.5698,109.1273,109.3565,1344486.0
2023-12-15 10:00:00,114.48,114.71,113.62,114.01,408086.0,109.3661,109.5858,108.5445,108.9171,408086.0
2023-12-15 10:30:00,114.01,114.25,113.73,114.1,298980.0,108.9171,109.1464,108.6496,109.0031,298980.0
2023-12-15 11:00:00,114.11,114.37,113.88,114.13,380028.0,109.0126,109.261,108.7929,109.0317,380028.0
2023-12-15 11:30:00,114.12,114.23,113.79,113.89,283330.0,109.0222,109.1273,108.7069,108.8024,283330.0
2023-12-15 12:00:00,113.9,114.51,113.89,114.28,225204.0,108.812,109.3947,108.8024,109.175,225204.0
2023-12-15 12:30:00,114.28,114.51,114.13,114.3,310591.0,109.175,109.3947,109.0317,109.1941,310591.0
2023-12-15 13:00:00,114.29,114.72,114.25,114.66,236582.0,109.1846,109.5954,109.1464,109.538,236582.0
2023-12-15 13:30:00,114.66,114.7,114.38,114.46,213568.0,109.538,109.5763,109.2706,109.347,213568.0
2023-12-15 14:00:00,114.46,114.75,114.43,114.58,240632.0,109.347,109.624,109.3183,109.4616,240632.0
2023-12-15 14:30:00,114.57,114.62,114.39,114.52,251219.0,109.4521,109.4998,109.2801,109.4043,251219.0
2023-12-15 15:00:00,114.53,114.82,114.43,114.81,330998.0,109.4138,109.6909,109.3183,109.6813,330998.0
2023-12-15 15:30:00,114.82,115.08,114.51,114.59,1330166.0,109.6909,109.9393,109.3947,109.4712,1330166.0
2023-12-18 09:30:00,115.83,117.27,115.76,116.97,811524.0,110.6558,112.0315,110.5889,111.7449,811524.0
2023-12-18 10:00:00,116.98,117.01,115.87,115.93,280308.0,111.7544,111.7831,110.694,110.7513,280308.0
2023-12-18 10:30:00,115.91,115.92,115.31,115.71,227305.0,110.7322,110.7418,110.159,110.5411,227305.0
2023-12-18 11:00:00,115.71,116.28,115.6,115.98,247727.0,110.5411,111.0857,110.4361,110.7991,247727.0
2023-12-18 11:30:00,115.97,116.01,115.65,115.77,211977.0,110.7895,110.8277,110.4838,110.5985,211977.0
2023-12-18 12:00:00,115.77,116.07,115.49,115.97,212316.0,110.5985,110.8851,110.331,110.7895,212316.0
2023-12-18 12:30:00,115.98,116.01,115.56,115.78,201749.0,110.7991,110.8277,110.3978,110.608,201749.0
2023-12-18 13:00:00,115.76,115.83,115.56,115.82,174252.0,110.5889,110.6558,110.3978,110.6462,174252.0
2023-12-18 13:30:00,115.81,115.91,115.27,115.32,298440.0,110.6367,110.7322,110.1208,110.1686,298440.0
2023-12-18 14:00:00,115.32,115.32,114.95,115.02,197260.0,110.1686,110.1686,109.8151,109.882,197260.0
2023-12-18 14:30:00,115.01,115.25,114.88,115.22,235214.0,109.8724,110.1017,109.7482,110.073,235214.0
2023-12-18 15:00:00,115.22,115.26,114.89,115.03,280321.0,110.073,110.1112,109.7578,109.8915,280321.0
2023-12-18 15:30:00,115.03,115.03,114.65,114.9,585026.0,109.8915,109.8915,109.5285,109.7673,585026.0
2023-12-19 09:30:00,114.95,115.45,114.67,114.84,293267.0,109.8151,110.2928,109.5476,109.71,293267.0
2023-12-19 10:00:00,114.88,115.0,114.25,114.89,207918.0,109.7482,109.8629,109.1464,109.7578,207918.0
2023-12-19 10:30:00,114.87,115.29,114.6,115.2,184039.0,109.7387,110.1399,109.4807,110.0539,184039.0
2023-12-19 11:00:00,115.19,115.68,115.16,115.63,183652.0,110.0444,110.5125,110.0157,110.4647,183652.0
2023-12-19 11:30:00,115.6,115.93,115.51,115.82,188071.0,110.4361,110.7513,110.3501,110.6462,188071.0
2023-12-19 12:00:00,115.81,116.04,115.78,115.86,145014.0,110.6367,110.8564,110.608,110.6844,145014.0
2023-12-19 12:30:00,115.85,116.05,115.77,116.03,177538.0,110.6749,110.866,110.5985,110.8468,177538.0
2023-12-19 13:00:00,116.03,116.16,115.75,115.87,174658.0,110.8468,110.971,110.5794,110.694,174658.0
2023-12-19 13:30:00,115.87,115.98,115.83,115.87,141651.0,110.694,110.7991,110.6558,110.694,141651.0
2023-12-19 14:00:00,115.88,116.3,115.87,116.27,243619.0,110.7035,111.1048,110.694,111.0761,243619.0
2023-12-19 14:30:00,116.28,116.64,116.28,116.61,351770.0,111.0857,111.4296,111.0857,111.4009,351770.0
2023-12-19 15:00:00,116.61,116.64,116.21,116.32,340239.0,111.4009,111.4296,111.0188,111.1239,340239.0
2023-12-19 15:30:00,116.33,116.53,116.1,116.49,952586.0,111.1334,111.3245,110.9137,111.2863,952586.0
2023-12-20 09:30:00,116.87,118.47,116.7,117.67,608371.0,111.6493,113.1778,111.4869,112.4136,608371.0
2023-12-20 10:00:00,117.7,117.89,117.25,117.87,244443.0,112.4422,112.6238,112.0123,112.6046,244443.0
2023-12-20 10:30:00,117.85,118.14,117.6,118.08,291679.0,112.5855,112.8626,112.3467,112.8053,291679.0
2023-12-20 11:00:00,118.06,118.76,118.0,118.69,216500.0,112.7862,113.4549,112.7288,113.388,216500.0
2023-12-20 11:30:00,118.7,118.88,118.44,118.75,213764.0,113.3976,113.5695,113.1492,113.4453,213764.0
2023-12-20 12:00:00,118.73,118.8,118.42,118.66,165804.0,113.4262,113.4931,113.1301,113.3594,165804.0
2023-12-20 12:30:00,118.67,118.94,118.64,118.72,198016.0,113.3689,113.6269,113.3403,113.4167,198016.0
2023-12-20 13:00:00,118.73,118.73,118.4,118.5,179657.0,113.4262,113.4262,113.111,113.2065,179657.0
2023-12-20 13:30:00,118.5,118.69,118.07,118.18,211697.0,113.2065,113.388,112.7957,112.9008,211697.0
2023-12-20 14:00:00,118.18,118.31,117.93,118.24,199372.0,112.9008,113.025,112.662,112.9581,199372.0
2023-12-20 14:30:00,118.23,118.26,116.91,116.93,216741.0,112.9486,112.9772,111.6875,111.7066,216741.0
2023-12-20 15:00:00,116.92,117.42,116.75,116.9,313843.0,111.6971,112.1748,111.5347,111.678,313843.0
2023-12-20 15:30:00,116.9,117.11,116.38,116.7,811558.0,111.678,111.8786,111.1812,111.4869,811558.0
2023-12-21 09:30:00,116.5,116.77,115.94,116.66,290880.0,111.2958,111.5538,110.7609,111.4487,290880.0
2023-12-21 10:00:00,116.68,116.79,115.77,115.84,144600.0,111.4678,111.5729,110.5985,110.6653,144600.0
2023-12-21 10:30:00,115.85,116.27,115.63,115.77,168260.0,110.6749,111.0761,110.4647,110.5985,168260.0
2023-12-21 11:00:00,115.82,116.46,115.79,116.42,151979.0,110.6462,111.2576,110.6176,111.2194,151979.0
2023-12-21 11:30:00,116.4,116.52,115.61,115.62,122551.0,111.2003,111.315,110.4456,110.4552,122551.0
2023-12-21 12:00:00,115.63,115.75,115.28,115.48,186973.0,110.4647,110.5794,110.1303,110.3214,186973.0
2023-12-21 12:30:00,115.49,116.1,115.46,115.97,168412.0,110.331,110.9137,110.3023,110.7895,168412.0
2023-12-21 13:00:00,115.96,116.2,115.9,116.2,86840.0,110.78,111.0092,110.7227,111.0092,86840.0
2023-12-21 13:30:00,116.18,116.21,115.92,116.07,104159.0,110.9901,111.0188,110.7418,110.8851,104159.0
2023-12-21 14:00:00,116.07,116.27,116.04,116.27,103919.0,110.8851,111.0761,110.8564,111.0761,103919.0
2023-12-21 14:30:00,116.28,116.36,116.11,116.31,136453.0,111.0857,111.1621,110.9233,111.1143,136453.0
2023-12-21 15:00:00,116.31,116.57,116.18,116.57,168917.0,111.1143,111.3627,110.9901,111.3627,168917.0
2023-12-21 15:30:00,116.58,116.88,116.42,116.85,576065.0,111.3723,111.6589,111.2194,111.6302,576065.0
2023-12-22 09:30:00,118.0,118.11,117.43,117.56,192055.0,112.7288,112.8339,112.1843,112.3085,192055.0
2023-12-22 10:00:00,117.61,118.49,117.59,118.49,215102.0,112.3563,113.197,112.3372,113.197,215102.0
2023-12-22 10:30:00,118.5,118.63,117.68,117.72,238854.0,113.2065,113.3307,112.4231,112.4613,238854.0
2023-12-22 11:00:00,117.73,118.07,117.44,118.02,152532.0,112.4709,112.7957,112.1939,112.7479,152532.0
2023-12-22 11:30:00,118.03,118.14,117.83,118.04,130642.0,112.7575,112.8626,112.5664,112.7671,130642.0
2023-12-22 12:00:00,118.05,118.16,117.92,118.15,120212.0,112.7766,112.8817,112.6524,112.8721,120212.0
2023-12-22 12:30:00,118.16,118.42,118.14,118.41,113640.0,112.8817,113.1301,112.8626,113.1205,113640.0
2023-12-22 13:00:00,118.42,118.49,118.3,118.39,112742.0,113.1301,113.197,113.0154,113.1014,112742.0
2023-12-22 13:30:00,118.4,118.56,118.29,118.43,127144.0,113.111,113.2638,113.0059,113.1396,127144.0
2023-12-22 14:00:00,118.4,118.44,117.58,117.6,104922.0,113.111,113.1492,112.3276,112.3467,104922.0
2023-12-22 14:30:00,117.59,118.0,117.44,117.92,140249.0,112.3372,112.7288,112.1939,112.6524,140249.0
2023-12-22 15:00:00,117.93,117.99,117.62,117.62,163735.0,112.662,112.7193,112.3658,112.3658,163735.0
2023-12-22 15:30:00,117.63,117.72,117.29,117.65,521487.0,112.3754,112.4613,112.0506,112.3945,521487.0
2023-12-26 09:30:00,118.7,119.13,118.38,118.49,145900.0,113.3976,113.8084,113.0919,113.197,145900.0
2023-12-26 10:00:00,118.5,118.84,118.47,118.66,110831.0,113.2065,113.5313,113.1778,113.3594,110831.0
2023-12-26 10:30:00,118.68,118.98,118.6,118.87,106756.0,113.3785,113.6651,113.302,113.56,106756.0
2023-12-26 11:00:00,118.88,119.07,118.87,118.93,72470.0,113.5695,113.751,113.56,113.6173,72470.0
2023-12-26 11:30:00,118.93,119.02,118.79,118.99,73220.0,113.6173,113.7033,113.4836,113.6746,73220.0
2023-12-26 12:00:00,119.01,119.25,118.93,119.19,103726.0,113.6937,113.923,113.6173,113.8657,103726.0
2023-12-26 12:30:00,119.2,119.37,119.12,119.25,63924.0,113.8752,114.0376,113.7988,113.923,63924.0
2023-12-26 13:00:00,119.24,119.4,119.23,119.33,88316.0,113.9135,114.0663,113.9039,113.9994,88316.0
2023-12-26 13:30:00,119.34,119.43,119.24,119.25,81287.0,114.009,114.095,113.9135,113.923,81287.0
2023-12-26 14:00:00,119.25,119.33,119.03,119.09,95489.0,113.923,113.9994,113.7128,113.7702,95489.0
2023-12-26 14:30:00,119.07,119.2,118.98,119.17,81907.0,113.751,113.8752,113.6651,113.8466,81907.0
2023-12-26 15:00:00,119.17,119.25,118.92,119.2,129915.0,113.8466,113.923,113.6077,113.8752,129915.0
2023-12-26 15:30:00,119.2,119.26,118.99,119.04,301574.0,113.8752,113.9326,113.6746,113.7224,301574.0
2023-12-27 09:30:00,118.51,119.49,118.19,119.2,198759.0,113.2161,114.1523,112.9104,113.8752,198759.0
2023-12-27 10:00:00,119.19,119.57,119.12,119.53,141503.0,113.8657,114.2287,113.7988,114.1905,141503.0
2023-12-27 10:30:00,119.51,119.64,119.11,119.33,165286.0,114.1714,114.2956,113.7893,113.9994,165286.0
2023-12-27 11:00:00,119.31,119.31,118.98,119.0,79188.0,113.9803,113.9803,113.6651,113.6842,79188.0
2023-12-27 11:30:00,118.98,119.11,118.75,118.75,128142.0,113.6651,113.7893,113.4453,113.4453,128142.0
2023-12-27 12:00:00,118.75,118.8,118.58,118.61,157476.0,113.4453,113.4931,113.2829,113.3116,157476.0
2023-12-27 12:30:00,118.62,118.7,118.5,118.56,77175.0,113.3211,113.3976,113.2065,113.2638,77175.0
2023-12-27 13:00:00,118.57,118.81,118.57,118.78,95305.0,113.2734,113.5027,113.2734,113.474,95305.0
2023-12-27 13:30:00,118.78,118.86,118.44,118.44,87795.0,113.474,113.5504,113.1492,113.1492,87795.0
2023-12-27 14:00:00,118.44,118.44,118.08,118.37,136457.0,113.1492,113.1492,112.8053,113.0823,136457.0
2023-12-27 14:30:00,118.38,118.39,118.18,118.3,105944.0,113.0919,113.1014,112.9008,113.0154,105944.0
2023-12-27 15:00:00,118.31,118.44,118.3,118.39,117864.0,113.025,113.1492,113.0154,113.1014,117864.0
2023-12-27 15:30:00,118.39,118.52,118.12,118.51,320825.0,113.1014,113.2256,112.8435,113.2161,320825.0
2023-12-28 09:30:00,117.66,118.2,117.48,117.95,184371.0,112.404,112.9199,112.2321,112.6811,184371.0
2023-12-28 10:00:00,117.98,118.08,117.28,117.28,142571.0,112.7097,112.8053,112.041,112.041,142571.0
2023-12-28 10:30:00,117.31,117.4,116.84,117.09,205878.0,112.0697,112.1556,111.6207,111.8595,205878.0
2023-12-28 11:00:00,117.11,117.37,116.99,117.22,123937.0,111.8786,112.127,111.764,111.9837,123937.0
2023-12-28 11:30:00,117.22,117.22,116.89,117.02,110989.0,111.9837,111.9837,111.6684,111.7926,110989.0
2023-12-28 12:00:00,117.02,117.15,116.96,117.01,123425.0,111.7926,111.9168,111.7353,111.7831,123425.0
2023-12-28 12:30:00,117.01,117.18,116.77,116.81,100586.0,111.7831,111.9455,111.5538,111.592,100586.0
2023-12-28 13:00:00,116.83,116.99,116.51,116.9,133534.0,111.6111,111.764,111.3054,111.678,133534.0
2023-12-28 13:30:00,116.89,117.03,116.72,116.82,132165.0,111.6684,111.8022,111.506,111.6016,132165.0
2023-12-28 14:00:00,116.81,116.99,116.79,116.92,80222.0,111.592,111.764,111.5729,111.6971,80222.0
2023-12-28 14:30:00,116.93,117.05,116.88,116.98,96566.0,111.7066,111.8213,111.6589,111.7544,96566.0
2023-12-28 15:00:00,116.97,117.12,116.78,117.06,146656.0,111.7449,111.8882,111.5633,111.8308,146656.0
2023-12-28 15:30:00,117.06,117.12,116.44,116.51,642869.0,111.8308,111.8882,111.2385,111.3054,642869.0
2023-12-29 09:30:00,117.21,117.55,116.67,117.11,278378.0,111.9741,112.2989,111.4583,111.8786,278378.0
2023-12-29 10:00:00,117.1,117.11,116.66,116.68,180998.0,111.869,111.8786,111.4487,111.4678,180998.0
2023-12-29 10:30:00,116.69,116.71,116.29,116.58,98142.0,111.4774,111.4965,111.0952,111.3723,98142.0
2023-12-29 11:00:00,116.58,117.06,116.57,116.75,174507.0,111.3723,111.8308,111.3627,111.5347,174507.0
2023-12-29 11:30:00,116.77,116.9,116.37,116.38,148636.0,111.5538,111.678,111.1717,111.1812,148636.0
2023-12-29 12:00:00,116.35,116.55,116.14,116.49,67994.0,111.1525,111.3436,110.9519,111.2863,67994.0
2023-12-29 12:30:00,116.47,116.47,116.2,116.33,55974.0,111.2672,111.2672,111.0092,111.1334,55974.0
2023-12-29 13:00:00,116.34,116.46,116.02,116.09,64033.0,111.143,111.2576,110.8373,110.9042,64033.0
2023-12-29 13:30:00,116.11,116.27,116.04,116.07,66451.0,110.9233,111.0761,110.8564,110.8851,66451.0
2023-12-29 14:00:00,116.07,116.15,115.87,115.93,51810.0,110.8851,110.9615,110.694,110.7513,51810.0
2023-12-29 14:30:00,115.92,116.0,115.81,115.89,73455.0,110.7418,110.8182,110.6367,110.7131,73455.0
2023-12-29 15:00:00,115.9,116.14,115.81,116.1,100546.0,110.7227,110.9519,110.6367,110.9137,100546.0
2023-12-29 15:30:00,116.1,116.18,115.86,116.06,444951.0,110.9137,110.9901,110.6844,110.8755,444951.0
2024-01-02 09:30:00,117.17,117.82,116.85,117.65,290883.0,111.9359,112.5569,111.6302,112.3945,290883.0
2024-01-02 10:00:00,117.59,117.94,117.47,117.71,146049.0,112.3372,112.6715,112.2225,112.4518,146049.0
2024-01-02 10:30:00,117.69,118.18,117.63,117.94,193703.0,112.4327,112.9008,112.3754,112.6715,193703.0
2024-01-02 11:00:00,117.94,118.13,117.78,117.91,198500.0,112.6715,112.853,112.5187,112.6429,198500.0
2024-01-02 11:30:00,117.9,118.15,117.84,118.09,128609.0,112.6333,112.8721,112.576,112.8148,128609.0
2024-01-02 12:00:00,118.08,118.26,117.89,118.23,90396.0,112.8053,112.9772,112.6238,112.9486,90396.0
2024-01-02 12:30:00,118.28,118.75,118.22,118.55,157036.0,112.9963,113.4453,112.939,113.2543,157036.0
2024-01-02 13:00:00,118.54,118.8,118.49,118.62,125089.0,113.2447,113.4931,113.197,113.3211,125089.0
2024-01-02 13:30:00,118.6,118.75,118.35,118.39,97696.0,113.302,113.4453,113.0632,113.1014,97696.0
2024-01-02 14:00:00,118.39,118.43,118.18,118.3,161686.0,113.1014,113.1396,112.9008,113.0154,161686.0
2024-01-02 14:30:00,118.3,118.34,118.05,118.14,211914.0,113.0154,113.0537,112.7766,112.8626,211914.0
2024-01-02 15:00:00,118.15,118.17,117.67,117.67,195355.0,112.8721,112.8912,112.4136,112.4136,195355.0
2024-01-02 15:30:00,117.62,117.62,117.21,117.61,504664.0,112.3658,112.3658,111.9741,112.3563,504664.0
2024-01-03 09:30:00,117.95,118.27,117.4,118.0,341305.0,112.6811,112.9868,112.1556,112.7288,341305.0
2024-01-03 10:00:00,117.96,118.84,117.95,118.57,186181.0,112.6906,113.5313,112.6811,113.2734,186181.0
2024-01-03 10:30:00,118.56,118.98,118.42,118.92,165650.0,113.2638,113.6651,113.1301,113.6077,165650.0
2024-01-03 11:00:00,118.95,119.26,118.83,119.06,117897.0,113.6364,113.9326,113.5218,113.7415,117897.0
2024-01-03 11:30:00,119.08,119.15,118.84,118.97,116588.0,113.7606,113.8275,113.5313,113.6555,116588.0
2024-01-03 12:00:00,118.97,119.14,118.78,119.01,156383.0,113.6555,113.8179,113.474,113.6937,156383.0
2024-01-03 12:30:00,119.01,119.17,118.91,119.12,139880.0,113.6937,113.8466,113.5982,113.7988,139880.0
2024-01-03 13:00:00,119.12,119.71,119.1,119.56,194021.0,113.7988,114.3625,113.7797,114.2192,194021.0
2024-01-03 13:30:00,119.55,119.71,119.44,119.5,150445.0,114.2096,114.3625,114.1045,114.1618,150445.0
2024-01-03 14:00:00,119.5,119.79,119.4,119.76,120125.0,114.1618,114.4389,114.0663,114.4102,120125.0
2024-01-03 14:30:00,119.78,120.11,119.76,119.95,157371.0,114.4293,114.7446,114.4102,114.5917,157371.0
2024-01-03 15:00:00,119.95,120.18,119.87,120.0,173459.0,114.5917,114.8115,114.5153,114.6395,173459.0
2024-01-03 15:30:00,120.02,120.13,119.75,119.94,565803.0,114.6586,114.7637,114.4007,114.5822,565803.0
2024-01-04 09:30:00,120.61,121.24,119.3,119.75,552105.0,115.2223,115.8241,113.9708,114.4007,552105.0
2024-01-04 10:00:00,119.72,119.88,118.94,118.94,458319.0,114.372,114.5249,113.6269,113.6269,458319.0
2024-01-04 10:30:00,118.94,119.01,118.34,118.35,207389.0,113.6269,113.6937,113.0537,113.0632,207389.0
2024-01-04 11:00:00,118.3,118.47,118.12,118.19,122450.0,113.0154,113.1778,112.8435,112.9104,122450.0
2024-01-04 11:30:00,118.17,118.22,117.6,117.61,146648.0,112.8912,112.939,112.3467,112.3563,146648.0
2024-01-04 12:00:00,117.64,117.72,117.29,117.45,194994.0,112.3849,112.4613,112.0506,112.2034,194994.0
2024-01-04 12:30:00,117.44,117.58,117.38,117.54,111517.0,112.1939,112.3276,112.1365,112.2894,111517.0
2024-01-04 13:00:00,117.52,117.64,117.34,117.47,128841.0,112.2703,112.3849,112.0983,112.2225,128841.0
2024-01-04 13:30:00,117.47,117.47,117.07,117.31,133715.0,112.2225,112.2225,111.8404,112.0697,133715.0
2024-01-04 14:00:00,117.3,117.35,117.08,117.17,206835.0,112.0601,112.1079,111.8499,111.9359,206835.0
2024-01-04 14:30:00,117.16,117.3,117.05,117.21,151220.0,111.9264,112.0601,111.8213,111.9741,151220.0
2024-01-04 15:00:00,117.23,117.26,116.43,116.49,226863.0,111.9932,112.0219,111.229,111.2863,226863.0
2024-01-04 15:30:00,116.49,116.75,116.27,116.47,581802.0,111.2863,111.5347,111.0761,111.2672,581802.0
2024-01-05 09:30:00,117.5,117.77,116.38,116.51,269586.0,112.2512,112.5091,111.1812,111.3054,269586.0
2024-01-05 10:00:00,116.55,116.87,116.31,116.34,193459.0,111.3436,111.6493,111.1143,111.143,193459.0
2024-01-05 10:30:00,116.32,116.71,116.18,116.61,198283.0,111.1239,111.4965,110.9901,111.4009,198283.0
2024-01-05 11:00:00,116.59,116.77,116.41,116.66,134401.0,111.3818,111.5538,111.2099,111.4487,134401.0
2024-01-05 11:30:00,116.7,116.82,116.4,116.42,109743.0,111.4869,111.6016,111.2003,111.2194,109743.0
2024-01-05 12:00:00,116.44,116.48,116.15,116.25,235071.0,111.2385,111.2767,110.9615,111.057,235071.0
2024-01-05 12:30:00,116.23,116.41,116.16,116.32,194124.0,111.0379,111.2099,110.971,111.1239,194124.0
2024-01-05 13:00:00,116.33,116.33,116.0,116.26,200845.0,111.1334,111.1334,110.8182,111.0666,200845.0
2024-01-05 13:30:00,116.27,116.74,116.27,116.66,89819.0,111.0761,111.5251,111.0761,111.4487,89819.0
2024-01-05 14:00:00,116.68,116.91,116.61,116.68,119218.0,111.4678,111.6875,111.4009,111.4678,119218.0
2024-01-05 14:30:00,116.68,116.72,116.16,116.2,152394.0,111.4678,111.506,110.971,111.0092,152394.0
2024-01-05 15:00:00,116.21,116.54,116.04,116.22,200595.0,111.0188,111.3341,110.8564,111.0284,200595.0
2024-01-05 15:30:00,116.22,116.67,116.07,116.53,340727.0,111.0284,111.4583,110.8851,111.3245,340727.0
2024-01-08 09:30:00,114.89,115.05,113.11,113.33,343652.0,109.7578,109.9106,108.0573,108.2675,343652.0
2024-01-08 10:00:00,113.31,113.32,112.48,112.79,338175.0,108.2483,108.2579,107.4554,107.7516,338175.0
2024-01-08 10:30:00,112.8,113.28,112.77,113.17,391611.0,107.7611,108.2197,107.7325,108.1146,391611.0
2024-01-08 11:00:00,113.21,113.72,113.19,113.71,312008.0,108.1528,108.64,108.1337,108.6305,312008.0
2024-01-08 11:30:00,113.72,113.87,113.39,113.44,204234.0,108.64,108.7833,108.3248,108.3725,204234.0
2024-01-08 12:00:00,113.44,113.58,113.19,113.33,302609.0,108.3725,108.5063,108.1337,108.2675,302609.0
2024-01-08 12:30:00,113.33,113.69,113.2,113.63,358618.0,108.2675,108.6114,108.1433,108.5541,358618.0
2024-01-08 13:00:00,113.66,113.75,113.3,113.32,186903.0,108.5827,108.6687,108.2388,108.2579,186903.0
2024-01-08 13:30:00,113.33,113.66,113.33,113.59,131842.0,108.2675,108.5827,108.2675,108.5158,131842.0
2024-01-08 14:00:00,113.6,113.99,113.55,113.89,192814.0,108.5254,108.898,108.4776,108.8024,192814.0
2024-01-08 14:30:00,113.89,114.03,113.83,113.95,261373.0,108.8024,108.9362,108.7451,108.8598,261373.0
2024-01-08 15:00:00,113.95,114.4,113.93,114.36,197555.0,108.8598,109.2897,108.8407,109.2514,197555.0
2024-01-08 15:30:00,114.36,114.79,114.33,114.47,666748.0,109.2514,109.6622,109.2228,109.3565,666748.0
2024-01-09 09:30:00,114.5,114.5,112.93,113.26,292443.0,109.3852,109.3852,107.8853,108.2006,292443.0
2024-01-09 10:00:00,113.26,113.26,112.5,112.58,424782.0,108.2006,108.2006,107.4745,107.551,424782.0
2024-01-09 10:30:00,112.58,112.75,112.25,112.51,384940.0,107.551,107.7134,107.2357,107.4841,384940.0
2024-01-09 11:00:00,112.52,113.13,112.47,112.98,252652.0,107.4936,108.0764,107.4459,107.9331,252652.0
2024-01-09 11:30:00,113.0,113.38,112.91,113.27,242652.0,107.9522,108.3152,107.8662,108.2101,242652.0
2024-01-09 12:00:00,113.27,113.6,113.11,113.42,103397.0,108.2101,108.5254,108.0573,108.3534,103397.0
2024-01-09 12:30:00,113.42,113.53,113.25,113.46,131066.0,108.3534,108.4585,108.191,108.3916,131066.0
2024-01-09 13:00:00,113.46,113.62,113.26,113.4,134606.0,108.3916,108.5445,108.2006,108.3343,134606.0
2024-01-09 13:30:00,113.4,113.52,113.2,113.45,122191.0,108.3343,108.449,108.1433,108.3821,122191.0
2024-01-09 14:00:00,113.45,113.46,112.91,112.94,159843.0,108.3821,108.3916,107.8662,107.8949,159843.0
2024-01-09 14:30:00,112.94,113.04,112.9,112.95,129856.0,107.8949,107.9904,107.8567,107.9044,129856.0
2024-01-09 15:00:00,112.95,113.04,112.9,112.92,172727.0,107.9044,107.9904,107.8567,107.8758,172727.0
2024-01-09 15:30:00,112.93,112.97,112.68,112.75,868444.0,107.8853,107.9235,107.6465,107.7134,868444.0
2024-01-10 09:30:00,112.73,112.73,112.21,112.34,209691.0,107.6943,107.6943,107.1975,107.3217,209691.0
2024-01-10 10:00:00,112.36,112.49,111.97,112.22,173277.0,107.3408,107.465,106.9682,107.207,173277.0
2024-01-10 10:30:00,112.25,112.25,111.44,111.55,191288.0,107.2357,107.2357,106.4619,106.567,191288.0
2024-01-10 11:00:00,111.56,111.82,111.37,111.77,133931.0,106.5765,106.8249,106.395,106.7771,133931.0
2024-01-10 11:30:00,111.77,111.84,111.39,111.45,154604.0,106.7771,106.844,106.4141,106.4714,154604.0
2024-01-10 12:00:00,111.46,111.72,111.43,111.44,88507.0,106.481,106.7294,106.4523,106.4619,88507.0
2024-01-10 12:30:00,111.44,111.45,111.11,111.14,145491.0,106.4619,106.4714,106.1466,106.1753,145491.0
2024-01-10 13:00:00,111.13,111.28,111.04,111.21,135035.0,106.1657,106.309,106.0798,106.2422,135035.0
2024-01-10 13:30:00,111.22,111.34,111.12,111.27,104184.0,106.2517,106.3663,106.1562,106.2995,104184.0
2024-01-10 14:00:00,111.24,111.33,111.06,111.28,107243.0,106.2708,106.3568,106.0989,106.309,107243.0
2024-01-10 14:30:00,111.29,111.47,111.28,111.42,136803.0,106.3186,106.4905,106.309,106.4428,136803.0
2024-01-10 15:00:00,111.41,111.41,110.83,110.97,259990.0,106.4332,106.4332,105.8791,106.0129,259990.0
2024-01-10 15:30:00,110.96,111.25,110.83,111.17,678305.0,106.0033,106.2804,105.8791,106.2039,678305.0
2024-01-11 09:30:00,111.61,112.24,111.12,111.37,248003.0,106.6243,107.2261,106.1562,106.395,248003.0
2024-01-11 10:00:00,111.33,111.72,110.94,111.7,160766.0,106.3568,106.7294,105.9842,106.7103,160766.0
2024-01-11 10:30:00,111.71,111.88,111.5,111.77,264517.0,106.7198,106.8822,106.5192,106.7771,264517.0
2024-01-11 11:00:00,111.78,111.96,111.51,111.62,211383.0,106.7867,106.9587,106.5288,106.6338,211383.0
2024-01-11 11:30:00,111.6,111.74,111.5,111.54,140085.0,106.6147,106.7485,106.5192,106.5574,140085.0
2024-01-11 12:00:00,111.54,111.92,111.5,111.68,172444.0,106.5574,106.9204,106.5192,106.6912,172444.0
2024-01-11 12:30:00,111.69,111.72,111.47,111.52,143632.0,106.7007,106.7294,106.4905,106.5383,143632.0
2024-01-11 13:00:00,111.52,111.67,111.43,111.44,108100.0,106.5383,106.6816,106.4523,106.4619,108100.0
2024-01-11 13:30:00,111.4,111.46,111.21,111.42,70652.0,106.4237,106.481,106.2422,106.4428,70652.0
2024-01-11 14:00:00,111.42,111.55,111.37,111.5,128884.0,106.4428,106.567,106.395,106.5192,128884.0
2024-01-11 14:30:00,111.51,111.57,111.33,111.45,71037.0,106.5288,106.5861,106.3568,106.4714,71037.0
2024-01-11 15:00:00,111.45,111.49,111.12,111.14,151038.0,106.4714,106.5096,106.1562,106.1753,151038.0
2024-01-11 15:30:00,111.14,111.26,110.99,111.0,568105.0,106.1753,106.2899,106.032,106.0415,568105.0
2024-01-12 09:30:00,113.0,113.37,112.08,112.19,310062.0,107.9522,108.3057,107.0733,107.1784,310062.0
2024-01-12 10:00:00,112.19,112.41,111.92,112.22,173464.0,107.1784,107.3886,106.9204,107.207,173464.0
2024-01-12 10:30:00,112.24,112.24,111.63,111.73,261820.0,107.2261,107.2261,106.6434,106.7389,261820.0
2024-01-12 11:00:00,111.77,111.9,111.45,111.58,114445.0,106.7771,106.9013,106.4714,106.5956,114445.0
2024-01-12 11:30:00,111.58,111.68,111.4,111.63,114419.0,106.5956,106.6912,106.4237,106.6434,114419.0
2024-01-12 12:00:00,111.65,111.77,111.37,111.51,79916.0,106.6625,106.7771,106.395,106.5288,79916.0
2024-01-12 12:30:00,111.49,111.75,111.3,111.42,128353.0,106.5096,106.758,106.3281,106.4428,128353.0
2024-01-12 13:00:00,111.44,111.69,111.4,111.52,80912.0,106.4619,106.7007,106.4237,106.5383,80912.0
2024-01-12 13:30:00,111.52,111.61,111.43,111.53,113121.0,106.5383,106.6243,106.4523,106.5479,113121.0
2024-01-12 14:00:00,111.5,111.67,111.24,111.37,409022.0,106.5192,106.6816,106.2708,106.395,409022.0
2024-01-12 14:30:00,111.35,111.39,111.16,111.36,204215.0,106.3759,106.4141,106.1944,106.3855,204215.0
2024-01-12 15:00:00,111.36,111.44,111.08,111.15,276988.0,106.3855,106.4619,106.118,106.1848,276988.0
2024-01-12 15:30:00,111.15,111.75,111.04,111.69,883599.0,106.1848,106.758,106.0798,106.7007,883599.0
2024-01-16 09:30:00,111.5,111.74,109.65,109.88,328375.0,106.5192,106.7485,104.7518,104.9716,328375.0
2024-01-16 10:00:00,109.91,109.99,109.16,109.21,481978.0,105.0002,105.0767,104.2837,104.3315,481978.0
2024-01-16 10:30:00,109.25,109.33,108.77,108.85,240231.0,104.3697,104.4461,103.9112,103.9876,240231.0
2024-01-16 11:00:00,108.85,109.25,108.61,109.14,340185.0,103.9876,104.3697,103.7583,104.2646,340185.0
2024-01-16 11:30:00,109.14,109.21,108.84,108.88,256627.0,104.2646,104.3315,103.978,104.0162,256627.0
2024-01-16 12:00:00,108.87,108.95,108.63,108.73,212006.0,104.0067,104.0831,103.7774,103.8729,212006.0
2024-01-16 12:30:00,108.74,108.77,108.54,108.67,142881.0,103.8825,103.9112,103.6914,103.8156,142881.0
2024-01-16 13:00:00,108.68,108.85,108.63,108.84,118805.0,103.8252,103.9876,103.7774,103.978,118805.0
2024-01-16 13:30:00,108.86,108.86,108.5,108.7,181846.0,103.9971,103.9971,103.6532,103.8443,181846.0
2024-01-16 14:00:00,108.7,108.79,108.34,108.67,155069.0,103.8443,103.9303,103.5004,103.8156,155069.0
2024-01-16 14:30:00,108.67,108.78,108.6,108.64,155580.0,103.8156,103.9207,103.7487,103.787,155580.0
2024-01-16 15:00:00,108.65,108.77,108.57,108.73,189410.0,103.7965,103.9112,103.7201,103.8729,189410.0
2024-01-16 15:30:00,108.73,108.79,108.51,108.65,795249.0,103.8729,103.9303,103.6628,103.7965,795249.0
2024-01-17 09:30:00,106.92,108.14,106.58,107.95,489837.0,102.1438,103.3093,101.819,103.1278,489837.0
2024-01-17 10:00:00,107.96,108.46,107.88,108.21,267486.0,103.1373,103.615,103.0609,103.3762,267486.0
2024-01-17 10:30:00,108.22,108.54,107.54,107.57,170100.0,103.3857,103.6914,102.7361,102.7648,170100.0
2024-01-17 11:00:00,107.55,108.01,107.55,107.66,125989.0,102.7457,103.1851,102.7457,102.8507,125989.0
2024-01-17 11:30:00,107.63,107.93,107.51,107.51,130233.0,102.8221,103.1087,102.7074,102.7074,130233.0
2024-01-17 12:00:00,107.53,107.53,107.22,107.49,123826.0,102.7265,102.7265,102.4304,102.6883,123826.0
2024-01-17 12:30:00,107.48,107.54,107.15,107.16,122289.0,102.6788,102.7361,102.3635,102.3731,122289.0
2024-01-17 13:00:00,107.15,107.21,106.96,107.01,158978.0,102.3635,102.4208,102.182,102.2298,158978.0
2024-01-17 13:30:00,107.01,107.27,106.9,107.19,120226.0,102.2298,102.4782,102.1247,102.4017,120226.0
2024-01-17 14:00:00,107.2,107.63,107.06,107.47,99645.0,102.4113,102.8221,102.2775,102.6692,99645.0
2024-01-17 14:30:00,107.47,107.63,107.21,107.3,114507.0,102.6692,102.8221,102.4208,102.5068,114507.0
2024-01-17 15:00:00,107.29,107.34,107.04,107.09,228399.0,102.4973,102.545,102.2584,102.3062,228399.0
2024-01-17 15:30:00,107.08,107.58,107.01,107.57,602299.0,102.2966,102.7743,102.2298,102.7648,602299.0
2024-01-18 09:30:00,107.34,107.34,106.07,106.54,456934.0,102.545,102.545,101.3318,101.7808,456934.0
2024-01-18 10:00:00,106.52,106.86,106.19,106.19,384068.0,101.7617,102.0865,101.4464,101.4464,384068.0
2024-01-18 10:30:00,106.17,106.3,105.97,106.08,341929.0,101.4273,101.5515,101.2362,101.3413,341929.0
2024-01-18 11:00:00,106.11,106.62,105.77,106.46,303207.0,101.37,101.8572,101.0452,101.7043,303207.0
2024-01-18 11:30:00,106.47,106.66,106.37,106.64,273799.0,101.7139,101.8954,101.6184,101.8763,273799.0
2024-01-18 12:00:00,106.63,106.73,106.51,106.61,238044.0,101.8667,101.9623,101.7521,101.8476,238044.0
2024-01-18 12:30:00,106.59,106.59,106.28,106.35,141684.0,101.8285,101.8285,101.5324,101.5993,141684.0
2024-01-18 13:00:00,106.33,106.37,105.99,106.25,285363.0,101.5802,101.6184,101.2553,101.5037,285363.0
2024-01-18 13:30:00,106.25,106.54,106.24,106.5,158962.0,101.5037,101.7808,101.4942,101.7426,158962.0
2024-01-18 14:00:00,106.51,106.72,106.48,106.72,169363.0,101.7521,101.9527,101.7234,101.9527,169363.0
2024-01-18 14:30:00,106.73,107.06,106.64,107.04,211197.0,101.9623,102.2775,101.8763,102.2584,211197.0
2024-01-18 15:00:00,107.05,107.12,106.85,107.09,235187.0,102.268,102.3349,102.0769,102.3062,235187.0
2024-01-18 15:30:00,107.1,107.24,106.89,106.92,572949.0,102.3158,102.4495,102.1151,102.1438,572949.0
2024-01-19 09:30:00,106.05,106.9,105.92,106.77,820999.0,101.3127,102.1247,101.1885,102.0005,820999.0
2024-01-19 10:00:00,106.84,106.97,106.48,106.59,177059.0,102.0674,102.1916,101.7234,101.8285,177059.0
2024-01-19 10:30:00,106.57,106.98,106.46,106.98,239005.0,101.8094,102.2011,101.7043,102.2011,239005.0
2024-01-19 11:00:00,106.95,107.17,106.92,107.01,253680.0,102.1725,102.3826,102.1438,102.2298,253680.0
2024-01-19 11:30:00,107.01,107.11,106.94,107.1,189225.0,102.2298,102.3253,102.1629,102.3158,189225.0
2024-01-19 12:00:00,107.12,107.13,106.55,107.04,303472.0,102.3349,102.3444,101.7903,102.2584,303472.0
2024-01-19 12:30:00,107.06,107.15,106.78,107.04,129204.0,102.2775,102.3635,102.01,102.2584,129204.0
2024-01-19 13:00:00,107.04,107.18,106.93,107.18,182400.0,102.2584,102.3922,102.1533,102.3922,182400.0
2024-01-19 13:30:00,107.18,107.2,106.99,107.04,90680.0,102.3922,102.4113,102.2107,102.2584,90680.0
2024-01-19 14:00:00,107.06,107.32,107.03,107.18,128341.0,102.2775,102.5259,102.2489,102.3922,128341.0
2024-01-19 14:30:00,107.19,107.39,107.15,107.32,167098.0,102.4017,102.5928,102.3635,102.5259,167098.0
2024-01-19 15:00:00,107.33,107.47,107.27,107.44,150157.0,102.5355,102.6692,102.4782,102.6406,150157.0
2024-01-19 15:30:00,107.45,107.92,107.39,107.87,784823.0,102.6501,103.0991,102.5928,103.0514,784823.0
2024-01-22 09:30:00,107.5,107.94,107.0,107.85,485022.0,102.6979,103.1182,102.2202,103.0323,485022.0
2024-01-22 10:00:00,107.86,108.11,107.52,107.92,477937.0,103.0418,103.2806,102.717,103.0991,477937.0
2024-01-22 10:30:00,107.95,107.96,107.64,107.72,180928.0,103.1278,103.1373,102.8316,102.9081,180928.0
2024-01-22 11:00:00,107.73,107.73,107.33,107.61,190862.0,102.9176,102.9176,102.5355,102.803,190862.0
2024-01-22 11:30:00,107.61,107.62,107.27,107.43,173899.0,102.803,102.8125,102.4782,102.631,173899.0
2024-01-22 12:00:00,107.43,107.67,107.38,107.62,207874.0,102.631,102.8603,102.5832,102.8125,207874.0
2024-01-22 12:30:00,107.62,108.12,107.58,108.11,144111.0,102.8125,103.2902,102.7743,103.2806,144111.0
2024-01-22 13:00:00,108.12,108.39,107.93,107.95,145474.0,103.2902,103.5481,103.1087,103.1278,145474.0
2024-01-22 13:30:00,107.94,108.2,107.89,108.12,122567.0,103.1182,103.3666,103.0705,103.2902,122567.0
2024-01-22 14:00:00,108.13,108.13,107.77,107.96,147536.0,103.2997,103.2997,102.9558,103.1373,147536.0
2024-01-22 14:30:00,107.96,108.0,107.81,107.95,149579.0,103.1373,103.1756,102.994,103.1278,149579.0
2024-01-22 15:00:00,107.95,108.11,107.88,108.11,210998.0,103.1278,103.2806,103.0609,103.2806,210998.0
2024-01-22 15:30:00,108.11,108.17,107.96,108.06,516439.0,103.2806,103.338,103.1373,103.2329,516439.0
2024-01-23 09:30:00,107.82,108.91,107.65,108.84,272344.0,103.0036,104.0449,102.8412,103.978,272344.0
2024-01-23 10:00:00,108.84,109.42,108.77,108.87,278970.0,103.978,104.5321,103.9112,104.0067,278970.0
2024-01-23 10:30:00,108.84,108.92,107.88,108.12,146187.0,103.978,104.0545,103.0609,103.2902,146187.0
2024-01-23 11:00:00,108.13,108.51,107.93,108.24,103301.0,103.2997,103.6628,103.1087,103.4048,103301.0
2024-01-23 11:30:00,108.24,108.29,108.07,108.13,108934.0,103.4048,103.4526,103.2424,103.2997,108934.0
2024-01-23 12:00:00,108.14,108.28,107.84,107.88,100763.0,103.3093,103.443,103.0227,103.0609,100763.0
2024-01-23 12:30:00,107.87,107.96,107.75,107.87,92810.0,103.0514,103.1373,102.9367,103.0514,92810.0
2024-01-23 13:00:00,107.86,107.93,107.7,107.88,84992.0,103.0418,103.1087,102.889,103.0609,84992.0
2024-01-23 13:30:00,107.89,107.89,107.7,107.76,113314.0,103.0705,103.0705,102.889,102.9463,113314.0
2024-01-23 14:00:00,107.77,107.98,107.74,107.97,105015.0,102.9558,103.1564,102.9272,103.1469,105015.0
2024-01-23 14:30:00,107.97,108.06,107.91,107.97,79666.0,103.1469,103.2329,103.0896,103.1469,79666.0
2024-01-23 15:00:00,107.97,108.24,107.92,108.2,112781.0,103.1469,103.4048,103.0991,103.3666,112781.0
2024-01-23 15:30:00,108.19,108.25,107.85,107.98,322751.0,103.3571,103.4144,103.0323,103.1564,322751.0
2024-01-24 09:30:00,108.92,109.31,108.42,108.94,415251.0,104.0545,104.427,103.5768,104.0736,415251.0
2024-01-24 10:00:00,108.93,109.02,108.64,108.87,121732.0,104.064,104.15,103.787,104.0067,121732.0
2024-01-24 10:30:00,108.9,109.26,108.74,109.21,162071.0,104.0353,104.3793,103.8825,104.3315,162071.0
2024-01-24 11:00:00,109.22,109.72,109.2,109.71,255244.0,104.3411,104.8187,104.3219,104.8092,255244.0
2024-01-24 11:30:00,109.71,110.02,109.57,109.79,401503.0,104.8092,105.1053,104.6754,104.8856,401503.0
2024-01-24 12:00:00,109.79,109.85,109.37,109.48,129542.0,104.8856,104.9429,104.4844,104.5894,129542.0
2024-01-24 12:30:00,109.47,109.47,109.12,109.3,118527.0,104.5799,104.5799,104.2455,104.4175,118527.0
2024-01-24 13:00:00,109.32,109.32,108.8,108.88,114520.0,104.4366,104.4366,103.9398,104.0162,114520.0
2024-01-24 13:30:00,108.91,109.08,108.81,109.07,81502.0,104.0449,104.2073,103.9494,104.1978,81502.0
2024-01-24 14:00:00,109.07,109.23,108.97,109.11,89400.0,104.1978,104.3506,104.1022,104.236,89400.0
2024-01-24 14:30:00,109.11,109.46,109.07,109.41,100275.0,104.236,104.5703,104.1978,104.5226,100275.0
2024-01-24 15:00:00,109.4,109.52,109.24,109.51,198366.0,104.513,104.6277,104.3602,104.6181,198366.0
2024-01-24 15:30:00,109.5,109.75,109.38,109.69,683540.0,104.6085,104.8474,104.4939,104.7901,683540.0
2024-01-25 09:30:00,109.8,110.19,109.4,110.13,308760.0,104.8951,105.2677,104.513,105.2104,308760.0
2024-01-25 10:00:00,110.14,110.19,109.82,109.93,298051.0,105.22,105.2677,104.9142,105.0193,298051.0
2024-01-25 10:30:00,109.95,109.99,109.26,109.44,194965.0,105.0384,105.0767,104.3793,104.5512,194965.0
2024-01-25 11:00:00,109.43,109.9,109.37,109.83,294724.0,104.5417,104.9907,104.4844,104.9238,294724.0
2024-01-25 11:30:00,109.81,110.03,109.64,109.81,115695.0,104.9047,105.1149,104.7423,104.9047,115695.0
2024-01-25 12:00:00,109.81,109.95,109.49,109.52,186707.0,104.9047,105.0384,104.599,104.6277,186707.0
2024-01-25 12:30:00,109.53,110.05,109.51,110.01,143476.0,104.6372,105.134,104.6181,105.0958,143476.0
2024-01-25 13:00:00,110.02,110.25,109.99,110.25,152668.0,105.1053,105.325,105.0767,105.325,152668.0
2024-01-25 13:30:00,110.25,110.61,110.23,110.57,212855.0,105.325,105.669,105.3059,105.6307,212855.0
2024-01-25 14:00:00,110.57,110.95,110.47,110.92,251970.0,105.6307,105.9938,105.5352,105.9651,251970.0
2024-01-25 14:30:00,110.92,111.2,110.9,111.1,290096.0,105.9651,106.2326,105.946,106.1371,290096.0
2024-01-25 15:00:00,111.1,111.3,110.99,111.19,320742.0,106.1371,106.3281,106.032,106.2231,320742.0
2024-01-25 15:30:00,111.19,112.08,111.16,112.05,631055.0,106.2231,107.0733,106.1944,107.0446,631055.0
2024-01-26 09:30:00,112.04,112.45,111.62,111.86,178076.0,107.0351,107.4268,106.6338,106.8631,178076.0
2024-01-26 10:00:00,111.88,112.26,111.67,112.05,94312.0,106.8822,107.2453,106.6816,107.0446,94312.0
2024-01-26 10:30:00,112.06,112.2,111.76,111.88,130839.0,107.0542,107.1879,106.7676,106.8822,130839.0
2024-01-26 11:00:00,111.85,111.87,110.92,111.16,241340.0,106.8536,106.8727,105.9651,106.1944,241340.0
2024-01-26 11:30:00,111.15,111.28,110.91,111.0,107219.0,106.1848,106.309,105.9556,106.0415,107219.0
2024-01-26 12:00:00,110.99,111.0,110.44,110.83,198183.0,106.032,106.0415,105.5066,105.8791,198183.0
2024-01-26 12:30:00,110.83,111.07,110.79,110.99,130643.0,105.8791,106.1084,105.8409,106.032,130643.0
2024-01-26 13:00:00,110.97,111.55,110.91,111.49,161441.0,106.0129,106.567,105.9556,106.5096,161441.0
2024-01-26 13:30:00,111.5,111.87,111.49,111.62,151785.0,106.5192,106.8727,106.5096,106.6338,151785.0
2024-01-26 14:00:00,111.61,111.88,111.52,111.73,133783.0,106.6243,106.8822,106.5383,106.7389,133783.0
2024-01-26 14:30:00,111.73,111.99,111.58,111.98,122189.0,106.7389,106.9873,106.5956,106.9778,122189.0
2024-01-26 15:00:00,111.99,112.23,111.93,112.0,192864.0,106.9873,107.2166,106.93,106.9969,192864.0
2024-01-26 15:30:00,112.01,112.36,111.99,112.23,634260.0,107.0064,107.3408,106.9873,107.2166,634260.0
2024-01-29 09:30:00,112.04,112.1,110.63,111.13,274968.0,107.0351,107.0924,105.6881,106.1657,274968.0
2024-01-29 10:00:00,111.13,111.39,110.79,110.82,208875.0,106.1657,106.4141,105.8409,105.8696,208875.0
2024-01-29 10:30:00,110.83,111.32,110.71,110.98,166866.0,105.8791,106.3472,105.7645,106.0224,166866.0
2024-01-29 11:00:00,110.99,111.37,110.95,111.09,133626.0,106.032,106.395,105.9938,106.1275,133626.0
2024-01-29 11:30:00,111.11,111.34,110.91,111.09,118043.0,106.1466,106.3663,105.9556,106.1275,118043.0
2024-01-29 12:00:00,111.08,111.19,110.91,111.11,117196.0,106.118,106.2231,105.9556,106.1466,117196.0
2024-01-29 12:30:00,111.09,111.14,110.57,110.63,105933.0,106.1275,106.1753,105.6307,105.6881,105933.0
2024-01-29 13:00:00,110.63,110.93,110.49,110.87,118816.0,105.6881,105.9747,105.5543,105.9173,118816.0
2024-01-29 13:30:00,110.87,111.04,110.81,111.0,91011.0,105.9173,106.0798,105.86,106.0415,91011.0
2024-01-29 14:00:00,111.0,111.02,110.76,110.91,109878.0,106.0415,106.0606,105.8123,105.9556,109878.0
2024-01-29 14:30:00,110.92,110.98,110.76,110.91,142588.0,105.9651,106.0224,105.8123,105.9556,142588.0
2024-01-29 15:00:00,110.93,111.41,110.92,111.26,215080.0,105.9747,106.4332,105.9651,106.2899,215080.0
2024-01-29 15:30:00,111.26,111.61,111.07,111.59,662405.0,106.2899,106.6243,106.1084,106.6052,662405.0
2024-01-30 09:30:00,111.21,111.71,110.76,111.46,413420.0,106.2422,106.7198,105.8123,106.481,413420.0
2024-01-30 10:00:00,111.47,111.59,110.98,111.08,289641.0,106.4905,106.6052,106.0224,106.118,289641.0
2024-01-30 10:30:00,111.09,112.39,111.08,112.38,420016.0,106.1275,107.3694,106.118,107.3599,420016.0
2024-01-30 11:00:00,112.37,112.68,112.1,112.65,273046.0,107.3503,107.6465,107.0924,107.6178,273046.0
2024-01-30 11:30:00,112.65,113.23,112.63,113.03,261917.0,107.6178,108.1719,107.5987,107.9809,261917.0
2024-01-30 12:00:00,113.02,113.35,112.96,113.18,195629.0,107.9713,108.2866,107.914,108.1242,195629.0
2024-01-30 12:30:00,113.17,113.25,112.77,112.93,217836.0,108.1146,108.191,107.7325,107.8853,217836.0
2024-01-30 13:00:00,112.94,113.09,112.79,113.06,102831.0,107.8949,108.0382,107.7516,108.0095,102831.0
2024-01-30 13:30:00,113.06,113.43,113.02,113.39,162264.0,108.0095,108.363,107.9713,108.3248,162264.0
2024-01-30 14:00:00,113.39,113.62,113.35,113.61,146335.0,108.3248,108.5445,108.2866,108.5349,146335.0
2024-01-30 14:30:00,113.61,113.81,113.55,113.78,118947.0,108.5349,108.726,108.4776,108.6974,118947.0
2024-01-30 15:00:00,113.78,114.24,113.7,114.21,359955.0,108.6974,109.1368,108.6209,109.1081,359955.0
2024-01-30 15:30:00,114.23,114.33,113.96,114.05,629130.0,109.1273,109.2228,108.8693,108.9553,629130.0
2024-01-31 09:30:00,113.97,114.1,112.42,112.47,200022.0,108.8789,109.0031,107.3981,107.4459,200022.0
2024-01-31 10:00:00,112.44,113.09,112.32,113.0,214300.0,107.4172,108.0382,107.3026,107.9522,214300.0
2024-01-31 10:30:00,112.97,113.2,112.66,113.02,142552.0,107.9235,108.1433,107.6274,107.9713,142552.0
2024-01-31 11:00:00,113.04,113.07,112.56,112.56,110902.0,107.9904,108.0191,107.5319,107.5319,110902.0
2024-01-31 11:30:00,112.56,112.65,111.79,112.21,194514.0,107.5319,107.6178,106.7962,107.1975,194514.0
2024-01-31 12:00:00,112.24,112.54,112.16,112.46,163417.0,107.2261,107.5127,107.1497,107.4363,163417.0
2024-01-31 12:30:00,112.46,112.56,112.26,112.47,139365.0,107.4363,107.5319,107.2453,107.4459,139365.0
2024-01-31 13:00:00,112.47,112.58,112.28,112.41,150950.0,107.4459,107.551,107.2644,107.3886,150950.0
2024-01-31 13:30:00,112.41,112.78,112.24,112.68,185487.0,107.3886,107.742,107.2261,107.6465,185487.0
2024-01-31 14:00:00,112.69,112.86,112.32,112.56,158841.0,107.656,107.8185,107.3026,107.5319,158841.0
2024-01-31 14:30:00,112.54,112.97,112.36,112.5,162147.0,107.5127,107.9235,107.3408,107.4745,162147.0
2024-01-31 15:00:00,112.49,112.57,112.12,112.39,201257.0,107.465,107.5414,107.1115,107.3694,201257.0
2024-01-31 15:30:00,112.39,112.4,111.85,111.86,666619.0,107.3694,107.379,106.8536,106.8631,666619.0
2024-02-01 09:30:00,112.34,113.13,112.2,112.78,239806.0,107.3217,108.0764,107.1879,107.742,239806.0
2024-02-01 10:00:00,112.76,113.09,112.5,112.54,165313.0,107.7229,108.0382,107.4745,107.5127,165313.0
2024-02-01 10:30:00,112.53,112.55,111.95,112.26,225617.0,107.5032,107.5223,106.9491,107.2453,225617.0
2024-02-01 11:00:00,112.24,112.68,112.01,112.68,143607.0,107.2261,107.6465,107.0064,107.6465,143607.0
2024-02-01 11:30:00,112.71,112.91,112.58,112.83,118327.0,107.6752,107.8662,107.551,107.7898,118327.0
2024-02-01 12:00:00,112.84,113.22,112.83,112.99,118765.0,107.7993,108.1624,107.7898,107.9426,118765.0
2024-02-01 12:30:00,113.0,113.09,110.92,110.93,275748.0,107.9522,108.0382,105.9651,105.9747,275748.0
2024-02-01 13:00:00,110.89,111.86,110.8,111.78,170716.0,105.9365,106.8631,105.8505,106.7867,170716.0
2024-02-01 13:30:00,111.78,112.46,111.69,111.85,219898.0,106.7867,107.4363,106.7007,106.8536,219898.0
2024-02-01 14:00:00,111.84,111.84,111.07,111.09,129159.0,106.844,106.844,106.1084,106.1275,129159.0
2024-02-01 14:30:00,111.1,111.52,110.96,111.48,123945.0,106.1371,106.5383,106.0033,106.5001,123945.0
2024-02-01 15:00:00,111.5,111.72,111.28,111.32,136154.0,106.5192,106.7294,106.309,106.3472,136154.0
2024-02-01 15:30:00,111.31,111.53,111.18,111.37,495623.0,106.3377,106.5479,106.2135,106.395,495623.0
2024-02-02 09:30:00,111.66,111.95,109.86,110.06,323110.0,106.6721,106.9491,104.9525,105.1435,323110.0
2024-02-02 10:00:00,110.06,111.41,109.69,111.21,203796.0,105.1435,106.4332,104.7901,106.2422,203796.0
2024-02-02 10:30:00,111.2,111.27,110.69,110.99,212334.0,106.2326,106.2995,105.7454,106.032,212334.0
2024-02-02 11:00:00,111.02,111.36,110.84,111.3,134420.0,106.0606,106.3855,105.8887,106.3281,134420.0
2024-02-02 11:30:00,111.32,111.48,111.15,111.22,126892.0,106.3472,106.5001,106.1848,106.2517,126892.0
2024-02-02 12:00:00,111.22,111.33,110.95,111.21,122219.0,106.2517,106.3568,105.9938,106.2422,122219.0
2024-02-02 12:30:00,111.21,111.27,110.81,111.05,141244.0,106.2422,106.2995,105.86,106.0893,141244.0
2024-02-02 13:00:00,111.05,111.25,111.01,111.05,128999.0,106.0893,106.2804,106.0511,106.0893,128999.0
2024-02-02 13:30:00,111.04,111.22,110.83,110.93,123013.0,106.0798,106.2517,105.8791,105.9747,123013.0
2024-02-02 14:00:00,110.94,111.08,110.66,110.92,128561.0,105.9842,106.118,105.7167,105.9651,128561.0
2024-02-02 14:30:00,110.91,111.29,110.81,111.23,199773.0,105.9556,106.3186,105.86,106.2613,199773.0
2024-02-02 15:00:00,111.23,111.45,111.12,111.36,149195.0,106.2613,106.4714,106.1562,106.3855,149195.0
2024-02-02 15:30:00,111.35,111.37,110.63,110.63,607121.0,106.3759,106.395,105.6881,105.6881,607121.0
2024-02-05 09:30:00,110.25,110.38,109.61,109.96,296250.0,105.325,105.4492,104.7136,105.048,296250.0
2024-02-05 10:00:00,109.93,110.15,109.29,109.4,195239.0,105.0193,105.2295,104.4079,104.513,195239.0
2024-02-05 10:30:00,109.38,109.75,109.3,109.6,173194.0,104.4939,104.8474,104.4175,104.7041,173194.0
2024-02-05 11:00:00,109.6,110.06,109.5,109.91,144602.0,104.7041,105.1435,104.6085,105.0002,144602.0
2024-02-05 11:30:00,109.96,110.17,109.84,110.04,148950.0,105.048,105.2486,104.9334,105.1244,148950.0
2024-02-05 12:00:00,110.04,110.41,110.01,110.29,152374.0,105.1244,105.4779,105.0958,105.3633,152374.0
2024-02-05 12:30:00,110.29,110.69,110.29,110.66,135499.0,105.3633,105.7454,105.3633,105.7167,135499.0
2024-02-05 13:00:00,110.66,110.84,110.6,110.69,170884.0,105.7167,105.8887,105.6594,105.7454,170884.0
2024-02-05 13:30:00,110.67,110.86,110.59,110.62,190824.0,105.7263,105.9078,105.6499,105.6785,190824.0
2024-02-05 14:00:00,110.61,110.65,110.42,110.5,130315.0,105.669,105.7072,105.4874,105.5639,130315.0
2024-02-05 14:30:00,110.49,110.82,110.49,110.64,137102.0,105.5543,105.8696,105.5543,105.6976,137102.0
2024-02-05 15:00:00,110.64,110.73,110.32,110.5,146455.0,105.6976,105.7836,105.3919,105.5639,146455.0
2024-02-05 15:30:00,110.5,110.6,109.92,109.98,556483.0,105.5639,105.6594,105.0098,105.0671,556483.0
2024-02-06 09:30:00,110.88,110.9,110.19,110.63,210100.0,105.9269,105.946,105.2677,105.6881,210100.0
2024-02-06 10:00:00,110.66,111.36,110.59,111.33,284779.0,105.7167,106.3855,105.6499,106.3568,284779.0
2024-02-06 10:30:00,111.35,111.66,111.11,111.14,153227.0,106.3759,106.6721,106.1466,106.1753,153227.0
2024-02-06 11:00:00,111.11,111.3,111.0,111.18,119215.0,106.1466,106.3281,106.0415,106.2135,119215.0
2024-02-06 11:30:00,111.19,111.95,111.17,111.89,221682.0,106.2231,106.9491,106.2039,106.8918,221682.0
2024-02-06 12:00:00,111.87,112.45,111.87,111.91,305344.0,106.8727,107.4268,106.8727,106.9109,305344.0
2024-02-06 12:30:00,111.91,112.17,111.71,111.81,201580.0,106.9109,107.1593,106.7198,106.8154,201580.0
2024-02-06 13:00:00,111.8,111.82,111.51,111.76,185921.0,106.8058,106.8249,106.5288,106.7676,185921.0
2024-02-06 13:30:00,111.75,112.06,111.71,111.93,132180.0,106.758,107.0542,106.7198,106.93,132180.0
2024-02-06 14:00:00,111.94,112.0,111.57,111.79,245930.0,106.9395,106.9969,106.5861,106.7962,245930.0
2024-02-06 14:30:00,111.8,111.84,111.54,111.77,150680.0,106.8058,106.844,106.5574,106.7771,150680.0
2024-02-06 15:00:00,111.76,111.79,111.4,111.49,217161.0,106.7676,106.7962,106.4237,106.5096,217161.0
2024-02-06 15:30:00,111.49,111.62,111.33,111.54,445937.0,106.5096,106.6338,106.3568,106.5574,445937.0
2024-02-07 09:30:00,111.72,112.94,111.7,112.08,520751.0,106.7294,107.8949,106.7103,107.0733,520751.0
2024-02-07 10:00:00,112.05,112.11,111.45,111.84,269572.0,107.0446,107.102,106.4714,106.844,269572.0
2024-02-07 10:30:00,111.84,112.21,111.67,112.04,215518.0,106.844,107.1975,106.6816,107.0351,215518.0
2024-02-07 11:00:00,112.06,112.14,111.88,112.01,285647.0,107.0542,107.1306,106.8822,107.0064,285647.0
2024-02-07 11:30:00,112.01,112.07,111.88,111.95,214326.0,107.0064,107.0637,106.8822,106.9491,214326.0
2024-02-07 12:00:00,111.93,112.17,111.74,111.84,207704.0,106.93,107.1593,106.7485,106.844,207704.0
2024-02-07 12:30:00,111.86,111.96,111.62,111.9,197323.0,106.8631,106.9587,106.6338,106.9013,197323.0
2024-02-07 13:00:00,111.92,112.36,111.87,112.36,138079.0,106.9204,107.3408,106.8727,107.3408,138079.0
2024-02-07 13:30:00,112.34,112.48,112.16,112.38,174220.0,107.3217,107.4554,107.1497,107.3599,174220.0
2024-02-07 14:00:00,112.37,112.64,112.34,112.51,186009.0,107.3503,107.6083,107.3217,107.4841,186009.0
2024-02-07 14:30:00,112.51,112.53,112.17,112.22,142732.0,107.4841,107.5032,107.1593,107.207,142732.0
2024-02-07 15:00:00,112.22,112.75,112.2,112.49,438484.0,107.207,107.7134,107.1879,107.465,438484.0
2024-02-07 15:30:00,112.49,112.97,112.23,112.3,780484.0,107.465,107.9235,107.2166,107.2835,780484.0
2024-02-08 09:30:00,113.11,114.74,112.58,112.98,566070.0,108.0573,109.6145,107.551,107.9331,566070.0
2024-02-08 10:00:00,112.98,114.56,112.94,113.55,466963.0,107.9331,109.4425,107.8949,108.4776,466963.0
2024-02-08 10:30:00,113.55,114.48,113.49,114.04,476316.0,108.4776,109.3661,108.4203,108.9457,476316.0
2024-02-08 11:00:00,114.04,115.29,113.81,114.08,378195.0,108.9457,110.1399,108.726,108.984,378195.0
2024-02-08 11:30:00,114.1,114.46,113.58,114.34,198077.0,109.0031,109.347,108.5063,109.2323,198077.0
2024-02-08 12:00:00,114.35,114.73,114.26,114.29,431620.0,109.2419,109.6049,109.1559,109.1846,431620.0
2024-02-08 12:30:00,114.28,114.61,113.73,113.92,297416.0,109.175,109.4903,108.6496,108.8311,297416.0
2024-02-08 13:00:00,113.92,114.18,113.23,113.33,293796.0,108.8311,109.0795,108.1719,108.2675,293796.0
2024-02-08 13:30:00,113.34,113.63,113.3,113.5,164982.0,108.277,108.5541,108.2388,108.4299,164982.0
2024-02-08 14:00:00,113.5,113.98,113.48,113.98,193969.0,108.4299,108.8884,108.4108,108.8884,193969.0
2024-02-08 14:30:00,113.98,114.23,113.79,114.21,225580.0,108.8884,109.1273,108.7069,109.1081,225580.0
2024-02-08 15:00:00,114.21,114.74,113.95,114.46,278939.0,109.1081,109.6145,108.8598,109.347,278939.0
2024-02-08 15:30:00,114.45,114.65,113.81,113.85,888127.0,109.3374,109.5285,108.726,108.7642,888127.0
2024-02-09 09:30:00,113.99,114.3,113.42,113.77,427537.0,108.898,109.1941,108.3534,108.6878,427537.0
2024-02-09 10:00:00,113.77,113.79,112.64,113.15,274274.0,108.6878,108.7069,107.6083,108.0955,274274.0
2024-02-09 10:30:00,113.17,113.29,112.39,112.42,236419.0,108.1146,108.2292,107.3694,107.3981,236419.0
2024-02-09 11:00:00,112.39,112.41,111.69,111.69,359043.0,107.3694,107.3886,106.7007,106.7007,359043.0
2024-02-09 11:30:00,111.7,111.95,111.42,111.73,188642.0,106.7103,106.9491,106.4428,106.7389,188642.0
2024-02-09 12:00:00,111.75,112.01,111.74,112.0,158753.0,106.758,107.0064,106.7485,106.9969,158753.0
2024-02-09 12:30:00,112.0,112.04,111.04,111.15,203558.0,106.9969,107.0351,106.0798,106.1848,203558.0
2024-02-09 13:00:00,111.15,111.58,111.02,111.56,181642.0,106.1848,106.5956,106.0606,106.5765,181642.0
2024-02-09 13:30:00,111.56,111.67,111.37,111.46,283925.0,106.5765,106.6816,106.395,106.481,283925.0
2024-02-09 14:00:00,111.45,111.53,111.24,111.39,163443.0,106.4714,106.5479,106.2708,106.4141,163443.0
2024-02-09 14:30:00,111.39,111.53,111.19,111.2,238277.0,106.4141,106.5479,106.2231,106.2326,238277.0
2024-02-09 15:00:00,111.19,111.6,111.09,111.55,264256.0,106.2231,106.6147,106.1275,106.567,264256.0
2024-02-09 15:30:00,111.55,111.58,111.03,111.17,744072.0,106.567,106.5956,106.0702,106.2039,744072.0
2024-02-12 09:30:00,111.27,112.14,111.27,111.67,484082.0,106.2995,107.1306,106.2995,106.6816,484082.0
2024-02-12 10:00:00,111.67,111.79,110.78,111.29,405731.0,106.6816,106.7962,105.8314,106.3186,405731.0
2024-02-12 10:30:00,111.33,111.48,110.55,110.75,436150.0,106.3568,106.5001,105.6116,105.8027,436150.0
2024-02-12 11:00:00,110.71,110.98,110.53,110.81,210932.0,105.7645,106.0224,105.5925,105.86,210932.0
2024-02-12 11:30:00,110.79,111.05,110.74,110.9,148976.0,105.8409,106.0893,105.7932,105.946,148976.0
2024-02-12 12:00:00,110.88,111.32,110.78,111.1,223388.0,105.9269,106.3472,105.8314,106.1371,223388.0
2024-02-12 12:30:00,111.09,111.23,110.96,111.19,136278.0,106.1275,106.2613,106.0033,106.2231,136278.0
2024-02-12 13:00:00,111.16,111.31,111.04,111.11,102925.0,106.1944,106.3377,106.0798,106.1466,102925.0
2024-02-12 13:30:00,111.13,111.45,111.1,111.28,141986.0,106.1657,106.4714,106.1371,106.309,141986.0
2024-02-12 14:00:00,111.27,111.44,111.16,111.3,151091.0,106.2995,106.4619,106.1944,106.3281,151091.0
2024-02-12 14:30:00,111.29,111.37,111.06,111.28,151011.0,106.3186,106.395,106.0989,106.309,151011.0
2024-02-12 15:00:00,111.25,111.29,111.03,111.08,306909.0,106.2804,106.3186,106.0702,106.118,306909.0
2024-02-12 15:30:00,111.08,111.22,110.97,111.09,559491.0,106.118,106.2517,106.0129,106.1275,559491.0
2024-02-13 09:30:00,111.1,111.93,110.4,110.59,570518.0,106.1371,106.93,105.4683,105.6499,570518.0
2024-02-13 10:00:00,110.59,111.27,110.06,110.14,503928.0,105.6499,106.2995,105.1435,105.22,503928.0
2024-02-13 10:30:00,110.13,110.49,109.91,110.48,464336.0,105.2104,105.5543,105.0002,105.5448,464336.0
2024-02-13 11:00:00,110.5,110.75,110.34,110.59,182293.0,105.5639,105.8027,105.411,105.6499,182293.0
2024-02-13 11:30:00,110.59,110.91,110.55,110.73,173970.0,105.6499,105.9556,105.6116,105.7836,173970.0
2024-02-13 12:00:00,110.74,111.06,110.74,110.79,129547.0,105.7932,106.0989,105.7932,105.8409,129547.0
2024-02-13 12:30:00,110.8,111.2,110.73,110.89,104155.0,105.8505,106.2326,105.7836,105.9365,104155.0
2024-02-13 13:00:00,110.88,110.97,110.51,110.66,89191.0,105.9269,106.0129,105.5734,105.7167,89191.0
2024-02-13 13:30:00,110.65,110.65,110.16,110.18,114943.0,105.7072,105.7072,105.2391,105.2582,114943.0
2024-02-13 14:00:00,110.18,110.18,109.57,109.59,193466.0,105.2582,105.2582,104.6754,104.6945,193466.0
2024-02-13 14:30:00,109.59,109.64,108.97,109.0,282161.0,104.6945,104.7423,104.1022,104.1309,282161.0
2024-02-13 15:00:00,109.0,109.17,108.84,109.11,267620.0,104.1309,104.2933,103.978,104.236,267620.0
2024-02-13 15:30:00,109.13,109.85,109.05,109.75,850277.0,104.2551,104.9429,104.1786,104.8474,850277.0
2024-02-14 09:30:00,110.2,111.04,109.57,110.92,397571.0,105.2773,106.0798,104.6754,105.9651,397571.0
2024-02-14 10:00:00,110.92,111.02,110.24,110.37,185733.0,105.9651,106.0606,105.3155,105.4397,185733.0
2024-02-14 10:30:00,110.41,110.48,109.52,110.42,250459.0,105.4779,105.5448,104.6277,105.4874,250459.0
2024-02-14 11:00:00,110.44,110.65,110.17,110.38,201005.0,105.5066,105.7072,105.2486,105.4492,201005.0
2024-02-14 11:30:00,110.36,110.65,110.27,110.34,248949.0,105.4301,105.7072,105.3441,105.411,248949.0
2024-02-14 12:00:00,110.34,110.59,110.03,110.41,354374.0,105.411,105.6499,105.1149,105.4779,354374.0
2024-02-14 12:30:00,110.41,110.46,110.21,110.45,198176.0,105.4779,105.5257,105.2868,105.5161,198176.0
2024-02-14 13:00:00,110.45,110.54,110.31,110.38,204200.0,105.5161,105.6021,105.3824,105.4492,204200.0
2024-02-14 13:30:00,110.4,110.66,110.18,110.27,204157.0,105.4683,105.7167,105.2582,105.3441,204157.0
2024-02-14 14:00:00,110.27,110.47,110.14,110.46,225773.0,105.3441,105.5352,105.22,105.5257,225773.0
2024-02-14 14:30:00,110.49,110.62,110.31,110.47,305635.0,105.5543,105.6785,105.3824,105.5352,305635.0
2024-02-14 15:00:00,110.48,110.5,110.09,110.27,213150.0,105.5448,105.5639,105.1722,105.3441,213150.0
2024-02-14 15:30:00,110.28,110.4,110.07,110.12,949604.0,105.3537,105.4683,105.1531,105.2008,949604.0
2024-02-15 09:30:00,109.04,110.61,108.84,110.18,511549.0,104.9011,106.4115,104.7087,105.9978,511549.0
2024-02-15 10:00:00,110.18,110.79,110.15,110.68,392138.0,105.9978,106.5847,105.969,106.4788,392138.0
2024-02-15 10:30:00,110.65,111.06,110.53,110.89,420048.0,106.45,106.8444,106.3345,106.6809,420048.0
2024-02-15 11:00:00,110.88,111.12,110.74,110.74,251817.0,106.6712,106.9021,106.5366,106.5366,251817.0
2024-02-15 11:30:00,110.76,111.45,110.55,111.05,597460.0,106.5558,107.2196,106.3538,106.8348,597460.0
2024-02-15 12:00:00,111.06,111.24,110.95,111.06,210682.0,106.8444,107.0176,106.7386,106.8444,210682.0
2024-02-15 12:30:00,111.07,111.21,110.88,110.97,172081.0,106.854,106.9887,106.6712,106.7578,172081.0
2024-02-15 13:00:00,110.96,111.16,110.73,111.15,406565.0,106.7482,106.9406,106.5269,106.931,406565.0
2024-02-15 13:30:00,111.16,111.26,110.93,111.1,264423.0,106.9406,107.0368,106.7194,106.8829,264423.0
2024-02-15 14:00:00,111.1,111.46,111.09,111.38,395248.0,106.8829,107.2292,106.8733,107.1523,395248.0
2024-02-15 14:30:00,111.4,111.64,111.27,111.58,607916.0,107.1715,107.4024,107.0464,107.3447,607916.0
2024-02-15 15:00:00,111.58,111.7,111.19,111.35,336612.0,107.3447,107.4601,106.9695,107.1234,336612.0
2024-02-15 15:30:00,111.35,111.36,110.88,111.02,1345674.0,107.1234,107.133,106.6712,106.8059,1345674.0
2024-02-16 09:30:00,111.48,111.75,110.75,110.95,430942.0,107.2485,107.5082,106.5462,106.7386,430942.0
2024-02-16 10:00:00,110.95,111.4,110.89,111.3,252210.0,106.7386,107.1715,106.6809,107.0753,252210.0
2024-02-16 10:30:00,111.3,111.39,110.95,111.26,285722.0,107.0753,107.1619,106.7386,107.0368,285722.0
2024-02-16 11:00:00,111.25,111.43,110.96,111.29,341366.0,107.0272,107.2004,106.7482,107.0657,341366.0
2024-02-16 11:30:00,111.29,111.66,111.2,111.55,214215.0,107.0657,107.4216,106.9791,107.3158,214215.0
2024-02-16 12:00:00,111.54,111.8,111.43,111.45,258140.0,107.3062,107.5563,107.2004,107.2196,258140.0
2024-02-16 12:30:00,111.47,111.68,111.31,111.35,329820.0,107.2389,107.4409,107.0849,107.1234,329820.0
2024-02-16 13:00:00,111.37,111.48,111.13,111.38,198948.0,107.1427,107.2485,106.9118,107.1523,198948.0
2024-02-16 13:30:00,111.39,111.45,111.23,111.39,194031.0,107.1619,107.2196,107.008,107.1619,194031.0
2024-02-16 14:00:00,111.39,111.55,111.29,111.52,248595.0,107.1619,107.3158,107.0657,107.287,248595.0
2024-02-16 14:30:00,111.52,111.57,111.15,111.29,248861.0,107.287,107.3351,106.931,107.0657,248861.0
2024-02-16 15:00:00,111.29,111.3,110.95,111.11,281998.0,107.0657,107.0753,106.7386,106.8925,281998.0
2024-02-16 15:30:00,111.12,111.15,110.39,110.57,1127363.0,106.9021,106.931,106.1998,106.373,1127363.0
2024-02-20 09:30:00,110.55,111.21,110.06,110.96,424286.0,106.3538,106.9887,105.8824,106.7482,424286.0
2024-02-20 10:00:00,110.98,111.63,110.9,111.45,268575.0,106.7675,107.3928,106.6905,107.2196,268575.0
2024-02-20 10:30:00,111.44,111.49,110.41,110.56,291020.0,107.21,107.2581,106.2191,106.3634,291020.0
2024-02-20 11:00:00,110.55,110.63,110.24,110.57,230836.0,106.3538,106.4307,106.0555,106.373,230836.0
2024-02-20 11:30:00,110.58,110.87,110.5,110.83,177188.0,106.3826,106.6616,106.3057,106.6231,177188.0
2024-02-20 12:00:00,110.82,111.0,110.59,110.83,197366.0,106.6135,106.7867,106.3923,106.6231,197366.0
2024-02-20 12:30:00,110.83,110.9,109.87,110.15,301164.0,106.6231,106.6905,105.6996,105.969,301164.0
2024-02-20 13:00:00,110.15,110.3,109.86,110.13,187340.0,105.969,106.1133,105.69,105.9497,187340.0
2024-02-20 13:30:00,110.12,110.12,109.87,109.92,185717.0,105.9401,105.9401,105.6996,105.7477,185717.0
2024-02-20 14:00:00,109.91,110.05,109.64,109.92,267937.0,105.7381,105.8728,105.4783,105.7477,267937.0
2024-02-20 14:30:00,109.9,110.27,109.84,110.18,183706.0,105.7284,106.0844,105.6707,105.9978,183706.0
2024-02-20 15:00:00,110.19,110.26,109.96,110.05,222274.0,106.0074,106.0748,105.7862,105.8728,222274.0
2024-02-20 15:30:00,110.05,110.07,109.36,109.57,860040.0,105.8728,105.892,105.2089,105.411,860040.0
2024-02-21 09:30:00,110.0,111.84,109.7,111.49,507582.0,105.8247,107.5948,105.536,107.2581,507582.0
2024-02-21 10:00:00,111.47,111.98,111.07,111.97,289451.0,107.2389,107.7295,106.854,107.7199,289451.0
2024-02-21 10:30:00,111.98,112.47,111.87,112.41,333628.0,107.7295,108.2009,107.6237,108.1432,333628.0
2024-02-21 11:00:00,112.43,113.67,112.38,113.33,405061.0,108.1624,109.3553,108.1143,109.0283,405061.0
2024-02-21 11:30:00,113.33,113.46,113.01,113.16,290141.0,109.0283,109.1533,108.7204,108.8647,290141.0
2024-02-21 12:00:00,113.17,113.21,112.79,113.14,315198.0,108.8743,108.9128,108.5088,108.8455,315198.0
2024-02-21 12:30:00,113.14,113.51,113.13,113.26,216479.0,108.8455,109.2014,108.8358,108.9609,216479.0
2024-02-21 13:00:00,113.27,113.27,112.92,113.27,301646.0,108.9705,108.9705,108.6338,108.9705,301646.0
2024-02-21 13:30:00,113.27,113.4,112.98,113.04,251120.0,108.9705,109.0956,108.6915,108.7493,251120.0
2024-02-21 14:00:00,113.04,113.14,112.64,112.7,290946.0,108.7493,108.8455,108.3644,108.4222,290946.0
2024-02-21 14:30:00,112.69,112.79,112.42,112.49,226256.0,108.4125,108.5088,108.1528,108.2201,226256.0
2024-02-21 15:00:00,112.5,112.5,111.77,112.02,352811.0,108.2298,108.2298,107.5275,107.768,352811.0
2024-02-21 15:30:00,112.02,112.9,112.02,112.88,892244.0,107.768,108.6146,107.768,108.5953,892244.0
2024-02-22 09:30:00,112.06,112.49,111.4,111.84,431298.0,107.8065,108.2201,107.1715,107.5948,431298.0
2024-02-22 10:00:00,111.83,112.28,111.34,111.44,262092.0,107.5852,108.0181,107.1138,107.21,262092.0
2024-02-22 10:30:00,111.43,111.94,111.31,111.83,201279.0,107.2004,107.691,107.0849,107.5852,201279.0
2024-02-22 11:00:00,111.87,112.3,111.8,112.01,226344.0,107.6237,108.0373,107.5563,107.7584,226344.0
2024-02-22 11:30:00,112.02,112.2,111.87,111.98,149341.0,107.768,107.9411,107.6237,107.7295,149341.0
2024-02-22 12:00:00,111.95,112.09,111.67,111.87,142297.0,107.7006,107.8353,107.4313,107.6237,142297.0
2024-02-22 12:30:00,111.88,112.38,111.73,112.25,129594.0,107.6333,108.1143,107.489,107.9892,129594.0
2024-02-22 13:00:00,112.26,112.44,112.02,112.36,136466.0,107.9989,108.172,107.768,108.0951,136466.0
2024-02-22 13:30:00,112.36,112.48,112.14,112.36,140305.0,108.0951,108.2105,107.8834,108.0951,140305.0
2024-02-22 14:00:00,112.34,112.91,112.29,112.85,176941.0,108.0758,108.6242,108.0277,108.5665,176941.0
2024-02-22 14:30:00,112.84,112.87,112.38,112.38,263328.0,108.5569,108.5857,108.1143,108.1143,263328.0
2024-02-22 15:00:00,112.37,112.44,112.11,112.25,161176.0,108.1047,108.172,107.8546,107.9892,161176.0
2024-02-22 15:30:00,112.26,112.3,111.94,112.22,585644.0,107.9989,108.0373,107.691,107.9604,585644.0
2024-02-23 09:30:00,111.09,111.16,110.1,110.8,425780.0,106.8733,106.9406,105.9209,106.5943,425780.0
2024-02-23 10:00:00,110.8,111.13,110.63,110.84,333500.0,106.5943,106.9118,106.4307,106.6328,333500.0
2024-02-23 10:30:00,110.87,111.49,110.8,111.34,211097.0,106.6616,107.2581,106.5943,107.1138,211097.0
2024-02-23 11:00:00,111.37,111.41,110.94,111.24,164536.0,107.1427,107.1811,106.729,107.0176,164536.0
2024-02-23 11:30:00,111.25,111.28,110.99,111.07,95563.0,107.0272,107.0561,106.7771,106.854,95563.0
2024-02-23 12:00:00,111.08,111.36,111.02,111.1,204864.0,106.8637,107.133,106.8059,106.8829,204864.0
2024-02-23 12:30:00,111.12,111.6,111.06,111.53,200732.0,106.9021,107.3639,106.8444,107.2966,200732.0
2024-02-23 13:00:00,111.53,111.73,111.49,111.65,79004.0,107.2966,107.489,107.2581,107.412,79004.0
2024-02-23 13:30:00,111.68,111.87,111.64,111.72,94277.0,107.4409,107.6237,107.4024,107.4794,94277.0
2024-02-23 14:00:00,111.73,112.0,111.65,111.79,99186.0,107.489,107.7487,107.412,107.5467,99186.0
2024-02-23 14:30:00,111.79,112.17,111.79,112.16,120658.0,107.5467,107.9123,107.5467,107.9027,120658.0
2024-02-23 15:00:00,112.15,112.26,111.88,111.88,211106.0,107.893,107.9989,107.6333,107.6333,211106.0
2024-02-23 15:30:00,111.88,111.95,111.42,111.52,759797.0,107.6333,107.7006,107.1908,107.287,759797.0
2024-02-26 09:30:00,111.2,112.27,110.61,112.24,320953.0,106.9791,108.0085,106.4115,107.9796,320953.0
2024-02-26 10:00:00,112.22,112.52,112.13,112.4,185306.0,107.9604,108.249,107.8738,108.1336,185306.0
2024-02-26 10:30:00,112.4,112.46,111.95,112.04,162967.0,108.1336,108.1913,107.7006,107.7872,162967.0
2024-02-26 11:00:00,112.06,112.14,111.86,111.92,153935.0,107.8065,107.8834,107.6141,107.6718,153935.0
2024-02-26 11:30:00,111.92,112.26,111.85,111.87,234303.0,107.6718,107.9989,107.6044,107.6237,234303.0
2024-02-26 12:00:00,111.85,111.87,111.6,111.77,152312.0,107.6044,107.6237,107.3639,107.5275,152312.0
2024-02-26 12:30:00,111.75,112.04,111.66,111.99,222085.0,107.5082,107.7872,107.4216,107.7391,222085.0
2024-02-26 13:00:00,112.0,112.13,111.78,111.86,183373.0,107.7487,107.8738,107.5371,107.6141,183373.0
2024-02-26 13:30:00,111.85,111.9,111.65,111.8,99649.0,107.6044,107.6525,107.412,107.5563,99649.0
2024-02-26 14:00:00,111.79,112.0,111.77,111.9,88125.0,107.5467,107.7487,107.5275,107.6525,88125.0
2024-02-26 14:30:00,111.91,112.07,111.89,112.02,72463.0,107.6622,107.8161,107.6429,107.768,72463.0
2024-02-26 15:00:00,112.02,112.32,112.01,112.32,139106.0,107.768,108.0566,107.7584,108.0566,139106.0
2024-02-26 15:30:00,112.33,112.43,112.11,112.42,449462.0,108.0662,108.1624,107.8546,108.1528,449462.0
2024-02-27 09:30:00,113.03,113.33,112.59,112.71,234745.0,108.7396,109.0283,108.3163,108.4318,234745.0
2024-02-27 10:00:00,112.74,112.83,111.63,111.93,305912.0,108.4606,108.5472,107.3928,107.6814,305912.0
2024-02-27 10:30:00,111.9,111.97,111.05,111.32,292957.0,107.6525,107.7199,106.8348,107.0945,292957.0
2024-02-27 11:00:00,111.34,111.71,111.16,111.52,247187.0,107.1138,107.4697,106.9406,107.287,247187.0
2024-02-27 11:30:00,111.52,111.58,111.19,111.45,183164.0,107.287,107.3447,106.9695,107.2196,183164.0
2024-02-27 12:00:00,111.48,111.57,111.3,111.44,135540.0,107.2485,107.3351,107.0753,107.21,135540.0
2024-02-27 12:30:00,111.43,111.57,111.21,111.54,135304.0,107.2004,107.3351,106.9887,107.3062,135304.0
2024-02-27 13:00:00,111.56,111.85,111.25,111.3,276704.0,107.3254,107.6044,107.0272,107.0753,276704.0
2024-02-27 13:30:00,111.31,111.46,111.21,111.34,185632.0,107.0849,107.2292,106.9887,107.1138,185632.0
2024-02-27 14:00:00,111.33,111.5,111.21,111.28,221534.0,107.1042,107.2677,106.9887,107.0561,221534.0
2024-02-27 14:30:00,111.27,111.55,111.14,111.53,187008.0,107.0464,107.3158,106.9214,107.2966,187008.0
2024-02-27 15:00:00,111.54,111.62,111.27,111.37,206172.0,107.3062,107.3832,107.0464,107.1427,206172.0
2024-02-27 15:30:00,111.38,111.71,111.28,111.61,691773.0,107.1523,107.4697,107.0561,107.3735,691773.0
2024-02-28 09:30:00,111.9,113.06,111.62,112.96,381162.0,107.6525,108.7685,107.3832,108.6723,381162.0
2024-02-28 10:00:00,112.96,113.32,112.85,112.93,216264.0,108.6723,109.0186,108.5665,108.6434,216264.0
2024-02-28 10:30:00,112.91,113.0,112.39,112.63,276264.0,108.6242,108.7108,108.1239,108.3548,276264.0
2024-02-28 11:00:00,112.63,112.78,111.45,111.63,251471.0,108.3548,108.4991,107.2196,107.3928,251471.0
2024-02-28 11:30:00,111.61,111.85,111.35,111.63,118942.0,107.3735,107.6044,107.1234,107.3928,118942.0
2024-02-28 12:00:00,111.63,111.64,111.23,111.39,101227.0,107.3928,107.4024,107.008,107.1619,101227.0
2024-02-28 12:30:00,111.38,111.42,111.15,111.2,140739.0,107.1523,107.1908,106.931,106.9791,140739.0
2024-02-28 13:00:00,111.2,112.16,111.19,112.04,245741.0,106.9791,107.9027,106.9695,107.7872,245741.0
2024-02-28 13:30:00,112.05,112.22,111.84,111.84,112328.0,107.7968,107.9604,107.5948,107.5948,112328.0
2024-02-28 14:00:00,111.83,112.16,111.68,112.13,130099.0,107.5852,107.9027,107.4409,107.8738,130099.0
2024-02-28 14:30:00,112.11,112.37,112.02,112.11,259707.0,107.8546,108.1047,107.768,107.8546,259707.0
2024-02-28 15:00:00,112.11,112.18,111.79,111.94,186902.0,107.8546,107.9219,107.5467,107.691,186902.0
2024-02-28 15:30:00,111.94,112.05,111.7,112.04,496523.0,107.691,107.7968,107.4601,107.7872,496523.0
2024-02-29 09:30:00,112.51,112.79,112.07,112.53,171450.0,108.2394,108.5088,107.8161,108.2586,171450.0
2024-02-29 10:00:00,112.55,112.87,112.09,112.3,184001.0,108.2779,108.5857,107.8353,108.0373,184001.0
2024-02-29 10:30:00,112.31,112.9,112.14,112.85,164494.0,108.047,108.6146,107.8834,108.5665,164494.0
2024-02-29 11:00:00,112.84,112.97,112.71,112.85,178586.0,108.5569,108.6819,108.4318,108.5665,178586.0
2024-02-29 11:30:00,112.82,113.1,112.8,113.02,142945.0,108.5376,108.807,108.5184,108.73,142945.0
2024-02-29 12:00:00,113.01,113.16,112.85,113.1,133410.0,108.7204,108.8647,108.5665,108.807,133410.0
2024-02-29 12:30:00,113.08,113.1,112.49,112.53,157375.0,108.7877,108.807,108.2201,108.2586,157375.0
2024-02-29 13:00:00,112.51,112.55,112.3,112.33,133878.0,108.2394,108.2779,108.0373,108.0662,133878.0
2024-02-29 13:30:00,112.33,112.62,112.26,112.62,79824.0,108.0662,108.3452,107.9989,108.3452,79824.0
2024-02-29 14:00:00,112.62,112.67,112.27,112.28,126269.0,108.3452,108.3933,108.0085,108.0181,126269.0
2024-02-29 14:30:00,112.28,112.32,111.85,112.01,176951.0,108.0181,108.0566,107.6044,107.7584,176951.0
2024-02-29 15:00:00,112.01,112.17,111.91,112.16,116691.0,107.7584,107.9123,107.6622,107.9027,116691.0
2024-02-29 15:30:00,112.16,112.71,112.14,112.43,563362.0,107.9027,108.4318,107.8834,108.1624,563362.0
2024-03-01 09:30:00,113.8,114.77,113.63,114.57,482525.0,109.4804,110.4136,109.3169,110.2212,482525.0
2024-03-01 10:00:00,114.6,114.98,113.72,114.78,260105.0,110.25,110.6156,109.4034,110.4232,260105.0
2024-03-01 10:30:00,114.77,115.37,114.75,114.81,476531.0,110.4136,110.9908,110.3944,110.4521,476531.0
2024-03-01 11:00:00,114.83,115.14,114.8,115.01,195838.0,110.4713,110.7695,110.4425,110.6445,195838.0
2024-03-01 11:30:00,115.01,115.53,114.92,115.25,245230.0,110.6445,111.1447,110.5579,110.8754,245230.0
2024-03-01 12:00:00,115.29,115.29,114.84,114.85,115942.0,110.9139,110.9139,110.4809,110.4906,115942.0
2024-03-01 12:30:00,114.86,114.9,114.42,114.62,127750.0,110.5002,110.5387,110.0769,110.2693,127750.0
2024-03-01 13:00:00,114.62,114.76,114.49,114.7,111236.0,110.2693,110.404,110.1442,110.3463,111236.0
2024-03-01 13:30:00,114.7,114.72,114.47,114.68,146012.0,110.3463,110.3655,110.125,110.327,146012.0
2024-03-01 14:00:00,114.71,115.03,114.71,114.95,143252.0,110.3559,110.6637,110.3559,110.5868,143252.0
2024-03-01 14:30:00,114.96,114.97,114.65,114.67,147112.0,110.5964,110.606,110.2981,110.3174,147112.0
2024-03-01 15:00:00,114.66,114.74,114.52,114.64,184379.0,110.3078,110.3847,110.1731,110.2885,184379.0
2024-03-01 15:30:00,114.64,114.65,114.18,114.24,540349.0,110.2885,110.2981,109.846,109.9037,540349.0
2024-03-04 09:30:00,114.04,114.4,112.76,112.99,367254.0,109.7113,110.0576,108.4799,108.7012,367254.0
2024-03-04 10:00:00,112.98,113.61,112.83,113.58,340896.0,108.6915,109.2976,108.5472,109.2688,340896.0
2024-03-04 10:30:00,113.55,113.55,112.47,112.54,218791.0,109.2399,109.2399,108.2009,108.2682,218791.0
2024-03-04 11:00:00,112.53,112.83,112.21,112.3,192408.0,108.2586,108.5472,107.9508,108.0373,192408.0
2024-03-04 11:30:00,112.31,112.43,111.96,112.03,227969.0,108.047,108.1624,107.7103,107.7776,227969.0
2024-03-04 12:00:00,112.03,112.41,111.91,111.97,143900.0,107.7776,108.1432,107.6622,107.7199,143900.0
2024-03-04 12:30:00,111.96,112.3,111.93,112.07,141935.0,107.7103,108.0373,107.6814,107.8161,141935.0
2024-03-04 13:00:00,112.08,112.26,112.01,112.25,116335.0,107.8257,107.9989,107.7584,107.9892,116335.0
2024-03-04 13:30:00,112.24,112.45,112.03,112.07,191035.0,107.9796,108.1817,107.7776,107.8161,191035.0
2024-03-04 14:00:00,112.08,112.44,112.01,112.3,237741.0,107.8257,108.172,107.7584,108.0373,237741.0
2024-03-04 14:30:00,112.3,112.43,112.17,112.33,117948.0,108.0373,108.1624,107.9123,108.0662,117948.0
2024-03-04 15:00:00,112.32,112.36,112.06,112.18,169619.0,108.0566,108.0951,107.8065,107.9219,169619.0
2024-03-04 15:30:00,112.19,112.29,111.58,111.64,720447.0,107.9315,108.0277,107.3447,107.4024,720447.0
2024-03-05 09:30:00,111.21,112.26,110.85,111.96,351584.0,106.9887,107.9989,106.6424,107.7103,351584.0
2024-03-05 10:00:00,111.98,112.44,111.77,111.83,168560.0,107.7295,108.172,107.5275,107.5852,168560.0
2024-03-05 10:30:00,111.8,112.53,111.75,112.37,248375.0,107.5563,108.2586,107.5082,108.1047,248375.0
2024-03-05 11:00:00,112.35,112.46,111.98,112.26,254939.0,108.0855,108.1913,107.7295,107.9989,254939.0
2024-03-05 11:30:00,112.28,112.73,112.27,112.45,257508.0,108.0181,108.451,108.0085,108.1817,257508.0
2024-03-05 12:00:00,112.44,112.78,112.42,112.72,192448.0,108.172,108.4991,108.1528,108.4414,192448.0
2024-03-05 12:30:00,112.73,112.8,112.53,112.6,127566.0,108.451,108.5184,108.2586,108.326,127566.0
2024-03-05 13:00:00,112.61,112.67,112.34,112.49,161820.0,108.3356,108.3933,108.0758,108.2201,161820.0
2024-03-05 13:30:00,112.48,112.49,112.0,112.03,192634.0,108.2105,108.2201,107.7487,107.7776,192634.0
2024-03-05 14:00:00,112.04,112.18,111.96,111.99,174691.0,107.7872,107.9219,107.7103,107.7391,174691.0
2024-03-05 14:30:00,112.0,112.0,111.48,111.59,261494.0,107.7487,107.7487,107.2485,107.3543,261494.0
2024-03-05 15:00:00,111.58,111.64,110.9,110.97,282631.0,107.3447,107.4024,106.6905,106.7578,282631.0
2024-03-05 15:30:00,110.97,111.36,110.87,111.23,649317.0,106.7578,107.133,106.6616,107.008,649317.0
2024-03-06 09:30:00,112.3,112.9,111.91,112.09,319812.0,108.0373,108.6146,107.6622,107.8353,319812.0
2024-03-06 10:00:00,112.07,112.74,111.9,112.09,210781.0,107.8161,108.4606,107.6525,107.8353,210781.0
2024-03-06 10:30:00,112.14,112.61,112.02,112.38,188866.0,107.8834,108.3356,107.768,108.1143,188866.0
2024-03-06 11:00:00,112.37,112.87,112.32,112.63,272571.0,108.1047,108.5857,108.0566,108.3548,272571.0
2024-03-06 11:30:00,112.64,112.7,112.39,112.47,139433.0,108.3644,108.4222,108.1239,108.2009,139433.0
2024-03-06 12:00:00,112.46,112.48,111.64,112.4,295802.0,108.1913,108.2105,107.4024,108.1336,295802.0
2024-03-06 12:30:00,112.38,112.5,112.22,112.46,300299.0,108.1143,108.2298,107.9604,108.1913,300299.0
2024-03-06 13:00:00,112.47,112.79,112.36,112.66,203492.0,108.2009,108.5088,108.0951,108.3837,203492.0
2024-03-06 13:30:00,112.66,112.68,112.18,112.27,160460.0,108.3837,108.4029,107.9219,108.0085,160460.0
2024-03-06 14:00:00,112.28,112.28,111.76,111.9,188516.0,108.0181,108.0181,107.5178,107.6525,188516.0
2024-03-06 14:30:00,111.89,112.02,111.55,111.82,231184.0,107.6429,107.768,107.3158,107.5756,231184.0
2024-03-06 15:00:00,111.81,111.87,111.47,111.61,186509.0,107.5659,107.6237,107.2389,107.3735,186509.0
2024-03-06 15:30:00,111.62,112.1,111.56,111.98,514398.0,107.3832,107.8449,107.3254,107.7295,514398.0
2024-03-07 09:30:00,111.73,113.13,111.69,112.94,448653.0,107.489,108.8358,107.4505,108.6531,448653.0
2024-03-07 10:00:00,112.94,113.22,112.68,112.8,244384.0,108.6531,108.9224,108.4029,108.5184,244384.0
2024-03-07 10:30:00,112.81,113.33,112.79,113.14,279144.0,108.528,109.0283,108.5088,108.8455,279144.0
2024-03-07 11:00:00,113.15,113.43,112.96,112.97,276515.0,108.8551,109.1245,108.6723,108.6819,276515.0
2024-03-07 11:30:00,112.98,113.05,112.62,112.76,228521.0,108.6915,108.7589,108.3452,108.4799,228521.0
2024-03-07 12:00:00,112.74,113.06,112.74,112.8,171091.0,108.4606,108.7685,108.4606,108.5184,171091.0
2024-03-07 12:30:00,112.82,112.99,112.57,112.85,169360.0,108.5376,108.7012,108.2971,108.5665,169360.0
2024-03-07 13:00:00,112.85,113.1,112.78,112.86,167067.0,108.5665,108.807,108.4991,108.5761,167067.0
2024-03-07 13:30:00,112.86,112.9,112.56,112.79,143321.0,108.5761,108.6146,108.2875,108.5088,143321.0
2024-03-07 14:00:00,112.8,112.81,112.4,112.46,115374.0,108.5184,108.528,108.1336,108.1913,115374.0
2024-03-07 14:30:00,112.48,112.55,112.33,112.46,157542.0,108.2105,108.2779,108.0662,108.1913,157542.0
2024-03-07 15:00:00,112.48,112.53,112.29,112.47,164704.0,108.2105,108.2586,108.0277,108.2009,164704.0
2024-03-07 15:30:00,112.47,112.91,112.43,112.72,517814.0,108.2009,108.6242,108.1624,108.4414,517814.0
2024-03-08 09:30:00,112.21,113.01,111.86,112.87,254241.0,107.9508,108.7204,107.6141,108.5857,254241.0
2024-03-08 10:00:00,112.87,113.0,112.28,112.28,200552.0,108.5857,108.7108,108.0181,108.0181,200552.0
2024-03-08 10:30:00,112.31,112.74,112.18,112.46,151636.0,108.047,108.4606,107.9219,108.1913,151636.0
2024-03-08 11:00:00,112.44,112.72,112.32,112.6,125784.0,108.172,108.4414,108.0566,108.326,125784.0
2024-03-08 11:30:00,112.64,113.05,112.53,112.64,185836.0,108.3644,108.7589,108.2586,108.3644,185836.0
2024-03-08 12:00:00,112.65,112.98,112.64,112.89,129365.0,108.3741,108.6915,108.3644,108.605,129365.0
2024-03-08 12:30:00,112.87,113.01,112.58,112.71,203878.0,108.5857,108.7204,108.3067,108.4318,203878.0
2024-03-08 13:00:00,112.72,112.78,112.58,112.65,111804.0,108.4414,108.4991,108.3067,108.3741,111804.0
2024-03-08 13:30:00,112.64,112.66,112.32,112.5,385525.0,108.3644,108.3837,108.0566,108.2298,385525.0
2024-03-08 14:00:00,112.49,113.04,112.49,112.91,318881.0,108.2201,108.7493,108.2201,108.6242,318881.0
2024-03-08 14:30:00,112.92,112.99,112.78,112.82,117957.0,108.6338,108.7012,108.4991,108.5376,117957.0
2024-03-08 15:00:00,112.81,112.93,112.63,112.8,238568.0,108.528,108.6434,108.3548,108.5184,238568.0
2024-03-08 15:30:00,112.77,113.21,112.77,112.99,726391.0,108.4895,108.9128,108.4895,108.7012,726391.0
2024-03-11 09:30:00,113.37,114.01,112.82,113.63,285047.0,109.0667,109.6824,108.5376,109.3169,285047.0
2024-03-11 10:00:00,113.65,113.65,112.76,113.01,188489.0,109.3361,109.3361,108.4799,108.7204,188489.0
2024-03-11 10:30:00,113.03,113.39,112.65,113.07,252806.0,108.7396,109.086,108.3741,108.7781,252806.0
2024-03-11 11:00:00,113.07,113.79,113.03,113.51,185551.0,108.7781,109.4708,108.7396,109.2014,185551.0
2024-03-11 11:30:00,113.5,113.96,113.46,113.91,174572.0,109.1918,109.6343,109.1533,109.5862,174572.0
2024-03-11 12:00:00,113.91,114.13,113.57,113.94,216804.0,109.5862,109.7979,109.2591,109.6151,216804.0
2024-03-11 12:30:00,113.95,114.26,113.84,114.02,171516.0,109.6247,109.923,109.5189,109.6921,171516.0
2024-03-11 13:00:00,114.01,114.23,113.94,114.13,151028.0,109.6824,109.8941,109.6151,109.7979,151028.0
2024-03-11 13:30:00,114.12,114.42,114.09,114.32,268623.0,109.7883,110.0769,109.7594,109.9807,268623.0
2024-03-11 14:00:00,114.33,114.5,114.11,114.42,180687.0,109.9903,110.1538,109.7786,110.0769,180687.0
2024-03-11 14:30:00,114.42,114.73,114.39,114.72,166463.0,110.0769,110.3751,110.048,110.3655,166463.0
2024-03-11 15:00:00,114.73,115.12,114.68,114.98,326427.0,110.3751,110.7503,110.327,110.6156,326427.0
2024-03-11 15:30:00,114.98,115.36,114.79,115.27,654783.0,110.6156,110.9812,110.4328,110.8946,654783.0
2024-03-12 09:30:00,115.08,115.5,114.36,115.46,289609.0,110.7118,111.1159,110.0192,111.0774,289609.0
2024-03-12 10:00:00,115.46,115.64,115.11,115.43,192949.0,111.0774,111.2506,110.7407,111.0485,192949.0
2024-03-12 10:30:00,115.42,115.73,115.29,115.35,176828.0,111.0389,111.3372,110.9139,110.9716,176828.0
2024-03-12 11:00:00,115.37,115.44,115.06,115.11,168715.0,110.9908,111.0582,110.6926,110.7407,168715.0
2024-03-12 11:30:00,115.1,115.69,115.08,115.63,173260.0,110.7311,111.2987,110.7118,111.241,173260.0
2024-03-12 12:00:00,115.65,115.65,115.15,115.3,301970.0,111.2602,111.2602,110.7792,110.9235,301970.0
2024-03-12 12:30:00,115.3,115.31,114.74,115.11,150221.0,110.9235,110.9331,110.3847,110.7407,150221.0
2024-03-12 13:00:00,115.12,115.22,114.97,115.15,150026.0,110.7503,110.8465,110.606,110.7792,150026.0
2024-03-12 13:30:00,115.15,115.25,114.99,115.13,136411.0,110.7792,110.8754,110.6252,110.7599,136411.0
2024-03-12 14:00:00,115.13,115.13,114.8,115.06,140291.0,110.7599,110.7599,110.4425,110.6926,140291.0
2024-03-12 14:30:00,115.09,115.31,114.85,115.19,324501.0,110.7214,110.9331,110.4906,110.8177,324501.0
2024-03-12 15:00:00,115.19,115.55,115.07,115.53,385822.0,110.8177,111.164,110.7022,111.1447,385822.0
2024-03-12 15:30:00,115.54,115.66,114.97,114.98,686256.0,111.1544,111.2698,110.606,110.6156,686256.0
2024-03-13 09:30:00,116.8,118.24,116.17,118.24,367083.0,112.3665,113.7519,111.7605,113.7519,367083.0
2024-03-13 10:00:00,118.23,118.61,118.03,118.26,337277.0,113.7423,114.1078,113.5499,113.7711,337277.0
2024-03-13 10:30:00,118.26,118.45,117.92,117.98,336935.0,113.7711,113.9539,113.444,113.5017,336935.0
2024-03-13 11:00:00,117.97,118.19,117.76,117.84,496945.0,113.4921,113.7038,113.2901,113.3671,496945.0
2024-03-13 11:30:00,117.84,118.11,117.7,117.88,248526.0,113.3671,113.6268,113.2324,113.4055,248526.0
2024-03-13 12:00:00,117.85,117.85,117.56,117.66,166010.0,113.3767,113.3767,113.0977,113.1939,166010.0
2024-03-13 12:30:00,117.66,117.76,117.42,117.49,129561.0,113.1939,113.2901,112.963,113.0303,129561.0
2024-03-13 13:00:00,117.49,117.67,117.39,117.66,106713.0,113.0303,113.2035,112.9341,113.1939,106713.0
2024-03-13 13:30:00,117.65,117.87,117.6,117.84,78161.0,113.1843,113.3959,113.1362,113.3671,78161.0
2024-03-13 14:00:00,117.83,118.14,117.78,118.13,146133.0,113.3574,113.6557,113.3093,113.6461,146133.0
2024-03-13 14:30:00,118.15,118.25,117.53,117.65,287544.0,113.6653,113.7615,113.0688,113.1843,287544.0
2024-03-13 15:00:00,117.64,117.81,117.46,117.6,320219.0,113.1747,113.3382,113.0015,113.1362,320219.0
2024-03-13 15:30:00,117.6,117.73,117.37,117.54,1018445.0,113.1362,113.2612,112.9149,113.0785,1018445.0
2024-03-14 09:30:00,119.17,119.85,118.74,119.25,474045.0,114.6466,115.3008,114.2329,114.7235,474045.0
2024-03-14 10:00:00,119.3,119.9,119.14,119.71,367787.0,114.7716,115.3489,114.6177,115.1661,367787.0
2024-03-14 10:30:00,119.75,119.95,119.28,119.43,348743.0,115.2046,115.397,114.7524,114.8967,348743.0
2024-03-14 11:00:00,119.42,119.47,118.94,119.0,321730.0,114.8871,114.9352,114.4253,114.483,321730.0
2024-03-14 11:30:00,119.01,119.73,118.95,119.62,156143.0,114.4927,115.1853,114.4349,115.0795,156143.0
2024-03-14 12:00:00,119.61,119.99,119.55,119.7,232130.0,115.0699,115.4355,115.0122,115.1565,232130.0
2024-03-14 12:30:00,119.69,119.93,119.59,119.9,195591.0,115.1468,115.3777,115.0506,115.3489,195591.0
2024-03-14 13:00:00,119.9,119.91,119.16,119.21,239114.0,115.3489,115.3585,114.637,114.6851,239114.0
2024-03-14 13:30:00,119.2,119.35,119.06,119.34,210685.0,114.6754,114.8197,114.5408,114.8101,210685.0
2024-03-14 14:00:00,119.34,119.61,119.26,119.34,193844.0,114.8101,115.0699,114.7332,114.8101,193844.0
2024-03-14 14:30:00,119.34,119.74,119.23,119.59,213935.0,114.8101,115.1949,114.7043,115.0506,213935.0
2024-03-14 15:00:00,119.59,119.62,119.39,119.51,295120.0,115.0506,115.0795,114.8582,114.9737,295120.0
2024-03-14 15:30:00,119.51,119.85,119.27,119.83,1018344.0,114.9737,115.3008,114.7428,115.2815,1018344.0
2024-03-15 09:30:00,119.13,120.8,119.13,120.27,1773089.0,114.6081,116.2147,114.6081,115.7048,1773089.0
2024-03-15 10:00:00,120.24,120.57,120.07,120.36,191470.0,115.676,115.9934,115.5124,115.7914,191470.0
2024-03-15 10:30:00,120.36,120.56,120.11,120.56,210779.0,115.7914,115.9838,115.5509,115.9838,210779.0
2024-03-15 11:00:00,120.57,120.7,120.28,120.39,120581.0,115.9934,116.1185,115.7144,115.8203,120581.0
2024-03-15 11:30:00,120.4,120.4,120.13,120.24,137444.0,115.8299,115.8299,115.5701,115.676,137444.0
2024-03-15 12:00:00,120.28,120.29,119.81,119.93,149751.0,115.7144,115.7241,115.2623,115.3777,149751.0
2024-03-15 12:30:00,119.93,120.14,119.84,119.88,102248.0,115.3777,115.5798,115.2911,115.3296,102248.0
2024-03-15 13:00:00,119.87,119.94,119.65,119.65,89530.0,115.32,115.3874,115.1084,115.1084,89530.0
2024-03-15 13:30:00,119.66,119.98,119.58,119.91,124602.0,115.118,115.4258,115.041,115.3585,124602.0
2024-03-15 14:00:00,119.89,120.12,119.77,119.84,201150.0,115.3393,115.5605,115.2238,115.2911,201150.0
2024-03-15 14:30:00,119.84,120.08,119.76,119.94,221511.0,115.2911,115.522,115.2142,115.3874,221511.0
2024-03-15 15:00:00,119.95,120.35,119.89,120.25,325062.0,115.397,115.7818,115.3393,115.6856,325062.0
2024-03-15 15:30:00,120.24,120.44,119.89,120.11,1108081.0,115.676,115.8684,115.3393,115.5509,1108081.0
2024-03-18 09:30:00,120.9,121.07,119.16,119.77,347693.0,116.3109,116.4745,114.637,115.2238,347693.0
2024-03-18 10:00:00,119.77,120.13,119.55,119.63,211987.0,115.2238,115.5701,115.0122,115.0891,211987.0
2024-03-18 10:30:00,119.62,119.7,119.21,119.49,193013.0,115.0795,115.1565,114.6851,114.9544,193013.0
2024-03-18 11:00:00,119.49,119.75,119.44,119.7,141337.0,114.9544,115.2046,114.9063,115.1565,141337.0
2024-03-18 11:30:00,119.68,119.76,119.54,119.67,176112.0,115.1372,115.2142,115.0025,115.1276,176112.0
2024-03-18 12:00:00,119.68,119.76,119.6,119.71,243812.0,115.1372,115.2142,115.0603,115.1661,243812.0
2024-03-18 12:30:00,119.71,119.98,119.63,119.9,273693.0,115.1661,115.4258,115.0891,115.3489,273693.0
2024-03-18 13:00:00,119.9,120.11,119.69,119.82,236377.0,115.3489,115.5509,115.1468,115.2719,236377.0
2024-03-18 13:30:00,119.81,120.05,119.7,120.03,177325.0,115.2623,115.4932,115.1565,115.4739,177325.0
2024-03-18 14:00:00,120.06,120.46,120.01,120.23,195532.0,115.5028,115.8876,115.4547,115.6663,195532.0
2024-03-18 14:30:00,120.21,120.39,120.16,120.27,100379.0,115.6471,115.8203,115.599,115.7048,100379.0
2024-03-18 15:00:00,120.26,120.6,120.12,120.58,181683.0,115.6952,116.0223,115.5605,116.0031,181683.0
2024-03-18 15:30:00,120.58,120.65,120.02,120.26,454533.0,116.0031,116.0704,115.4643,115.6952,454533.0
2024-03-19 09:30:00,120.36,121.5,120.3,121.05,221890.0,115.7914,116.8881,115.7337,116.4552,221890.0
2024-03-19 10:00:00,121.05,121.09,120.64,121.04,95315.0,116.4552,116.4937,116.0608,116.4456,95315.0
2024-03-19 10:30:00,121.06,121.17,120.73,121.09,123291.0,116.4648,116.5707,116.1474,116.4937,123291.0
2024-03-19 11:00:00,121.06,121.34,120.96,121.25,122595.0,116.4648,116.7342,116.3686,116.6476,122595.0
2024-03-19 11:30:00,121.22,121.55,121.18,121.44,126757.0,116.6188,116.9362,116.5803,116.8304,126757.0
2024-03-19 12:00:00,121.44,121.68,121.41,121.45,127080.0,116.8304,117.0613,116.8016,116.84,127080.0
2024-03-19 12:30:00,121.46,121.56,121.24,121.46,102591.0,116.8497,116.9459,116.638,116.8497,102591.0
2024-03-19 13:00:00,121.44,121.72,121.29,121.7,102733.0,116.8304,117.0998,116.6861,117.0805,102733.0
2024-03-19 13:30:00,121.69,121.73,121.51,121.57,127257.0,117.0709,117.1094,116.8978,116.9555,127257.0
2024-03-19 14:00:00,121.57,121.73,121.45,121.72,116662.0,116.9555,117.1094,116.84,117.0998,116662.0
2024-03-19 14:30:00,121.73,121.76,121.61,121.71,135132.0,117.1094,117.1383,116.994,117.0902,135132.0
2024-03-19 15:00:00,121.71,122.09,121.67,121.96,303631.0,117.0902,117.4557,117.0517,117.3307,303631.0
2024-03-19 15:30:00,121.96,122.16,121.57,122.0,546456.0,117.3307,117.5231,116.9555,117.3692,546456.0
2024-03-20 09:30:00,121.22,122.08,121.03,121.78,269086.0,116.6188,117.4461,116.436,117.1575,269086.0
2024-03-20 10:00:00,121.78,121.78,121.35,121.47,172880.0,117.1575,117.1575,116.7438,116.8593,172880.0
2024-03-20 10:30:00,121.5,121.81,121.26,121.52,151758.0,116.8881,117.1864,116.6572,116.9074,151758.0
2024-03-20 11:00:00,121.49,121.84,121.4,121.74,185152.0,116.8785,117.2152,116.7919,117.119,185152.0
2024-03-20 11:30:00,121.72,121.73,121.33,121.45,174201.0,117.0998,117.1094,116.7246,116.84,174201.0
2024-03-20 12:00:00,121.45,121.57,121.17,121.2,67517.0,116.84,116.9555,116.5707,116.5995,67517.0
2024-03-20 12:30:00,121.2,121.44,121.18,121.28,62882.0,116.5995,116.8304,116.5803,116.6765,62882.0
2024-03-20 13:00:00,121.28,121.3,121.07,121.17,85408.0,116.6765,116.6957,116.4745,116.5707,85408.0
2024-03-20 13:30:00,121.17,121.61,121.17,121.59,73206.0,116.5707,116.994,116.5707,116.9747,73206.0
2024-03-20 14:00:00,121.6,121.96,121.56,121.82,97714.0,116.9843,117.3307,116.9459,117.196,97714.0
2024-03-20 14:30:00,121.84,122.36,121.68,122.29,138726.0,117.2152,117.7155,117.0613,117.6482,138726.0
2024-03-20 15:00:00,122.3,122.36,122.1,122.36,179917.0,117.6578,117.7155,117.4654,117.7155,179917.0
2024-03-20 15:30:00,122.36,122.36,121.8,121.92,387731.0,117.7155,117.7155,117.1768,117.2922,387731.0
2024-03-21 09:30:00,122.07,122.94,121.68,122.87,192197.0,117.4365,118.2735,117.0613,118.2061,192197.0
2024-03-21 10:00:00,122.88,122.98,122.52,122.73,207240.0,118.2158,118.312,117.8694,118.0715,207240.0
2024-03-21 10:30:00,122.76,122.99,122.49,122.71,191742.0,118.1003,118.3216,117.8406,118.0522,191742.0
2024-03-21 11:00:00,122.7,122.7,122.17,122.54,178496.0,118.0426,118.0426,117.5327,117.8887,178496.0
2024-03-21 11:30:00,122.54,122.64,122.23,122.35,129590.0,117.8887,117.9849,117.5904,117.7059,129590.0
2024-03-21 12:00:00,122.33,122.63,122.32,122.5,98990.0,117.6866,117.9752,117.677,117.8502,98990.0
2024-03-21 12:30:00,122.5,122.58,122.35,122.54,105805.0,117.8502,117.9271,117.7059,117.8887,105805.0
2024-03-21 13:00:00,122.52,122.72,122.4,122.67,111459.0,117.8694,118.0618,117.754,118.0137,111459.0
2024-03-21 13:30:00,122.66,122.75,122.58,122.64,163584.0,118.0041,118.0907,117.9271,117.9849,163584.0
2024-03-21 14:00:00,122.63,123.0,122.62,122.7,285693.0,117.9752,118.3312,117.9656,118.0426,285693.0
2024-03-21 14:30:00,122.71,122.96,122.64,122.9,204125.0,118.0522,118.2927,117.9849,118.235,204125.0
2024-03-21 15:00:00,122.89,123.19,122.83,123.18,166575.0,118.2254,118.514,118.1677,118.5044,166575.0
2024-03-21 15:30:00,123.17,123.59,123.13,123.55,739954.0,118.4947,118.8988,118.4563,118.8603,739954.0
2024-03-22 09:30:00,123.55,124.05,123.45,123.67,236347.0,118.8603,119.3413,118.7641,118.9758,236347.0
2024-03-22 10:00:00,123.68,123.86,123.42,123.53,240442.0,118.9854,119.1586,118.7353,118.8411,240442.0
2024-03-22 10:30:00,123.54,123.7,123.25,123.27,243555.0,118.8507,119.0046,118.5717,118.591,243555.0
2024-03-22 11:00:00,123.27,123.33,123.05,123.29,210270.0,118.591,118.6487,118.3793,118.6102,210270.0
2024-03-22 11:30:00,123.29,123.32,122.89,123.03,232424.0,118.6102,118.6391,118.2254,118.3601,232424.0
2024-03-22 12:00:00,123.01,123.19,122.85,123.04,178197.0,118.3408,118.514,118.1869,118.3697,178197.0
2024-03-22 12:30:00,123.06,123.06,122.86,122.92,122096.0,118.3889,118.3889,118.1965,118.2542,122096.0
2024-03-22 13:00:00,122.92,123.02,122.71,122.81,158704.0,118.2542,118.3504,118.0522,118.1484,158704.0
2024-03-22 13:30:00,122.81,123.06,122.81,123.06,110762.0,118.1484,118.3889,118.1484,118.3889,110762.0
2024-03-22 14:00:00,123.06,123.07,122.84,122.87,174155.0,118.3889,118.3985,118.1773,118.2061,174155.0
2024-03-22 14:30:00,122.87,123.04,122.77,122.9,183996.0,118.2061,118.3697,118.1099,118.235,183996.0
2024-03-22 15:00:00,122.89,123.02,122.75,122.88,210193.0,118.2254,118.3504,118.0907,118.2158,210193.0
2024-03-22 15:30:00,122.88,123.24,122.85,123.03,601324.0,118.2158,118.5621,118.1869,118.3601,601324.0
2024-03-25 09:30:00,123.72,125.36,123.15,124.65,325960.0,119.0239,120.6016,118.4755,119.9186,325960.0
2024-03-25 10:00:00,124.62,124.93,124.49,124.88,132157.0,119.8897,120.1879,119.7646,120.1398,132157.0
2024-03-25 10:30:00,124.91,125.68,124.81,125.51,277501.0,120.1687,120.9095,120.0725,120.7459,277501.0
2024-03-25 11:00:00,125.52,125.75,125.31,125.7,291141.0,120.7555,120.9768,120.5535,120.9287,291141.0
2024-03-25 11:30:00,125.7,125.91,125.59,125.74,252948.0,120.9287,121.1307,120.8229,120.9672,252948.0
2024-03-25 12:00:00,125.75,125.97,125.64,125.9,207273.0,120.9768,121.1885,120.871,121.1211,207273.0
2024-03-25 12:30:00,125.89,125.96,125.7,125.79,209091.0,121.1115,121.1788,120.9287,121.0153,209091.0
2024-03-25 13:00:00,125.79,126.03,125.73,125.83,416361.0,121.0153,121.2462,120.9576,121.0538,416361.0
2024-03-25 13:30:00,125.82,126.1,125.78,125.98,446705.0,121.0442,121.3135,121.0057,121.1981,446705.0
2024-03-25 14:00:00,125.98,126.4,125.92,126.36,269676.0,121.1981,121.6021,121.1404,121.5637,269676.0
2024-03-25 14:30:00,126.36,126.41,126.25,126.35,264258.0,121.5637,121.6118,121.4578,121.554,264258.0
2024-03-25 15:00:00,126.33,126.49,126.27,126.44,289884.0,121.5348,121.6887,121.4771,121.6406,289884.0
2024-03-25 15:30:00,126.44,126.65,126.15,126.23,945832.0,121.6406,121.8427,121.3616,121.4386,945832.0
2024-03-26 09:30:00,126.5,126.9,125.67,125.76,314548.0,121.6984,122.0832,120.8999,120.9864,314548.0
2024-03-26 10:00:00,125.77,125.77,125.26,125.53,196752.0,120.9961,120.9961,120.5054,120.7652,196752.0
2024-03-26 10:30:00,125.54,125.59,125.2,125.45,171435.0,120.7748,120.8229,120.4477,120.6882,171435.0
2024-03-26 11:00:00,125.43,125.46,125.27,125.36,111854.0,120.669,120.6978,120.515,120.6016,111854.0
2024-03-26 11:30:00,125.35,125.74,125.28,125.5,161529.0,120.592,120.9672,120.5247,120.7363,161529.0
2024-03-26 12:00:00,125.49,126.0,125.42,125.92,189738.0,120.7267,121.2173,120.6593,121.1404,189738.0
2024-03-26 12:30:00,125.9,125.93,125.72,125.84,156975.0,121.1211,121.15,120.948,121.0634,156975.0
2024-03-26 13:00:00,125.83,126.06,125.8,125.96,112901.0,121.0538,121.2751,121.0249,121.1788,112901.0
2024-03-26 13:30:00,125.97,126.2,125.88,126.03,246928.0,121.1885,121.4097,121.1019,121.2462,246928.0
2024-03-26 14:00:00,126.03,126.06,125.73,126.05,146500.0,121.2462,121.2751,120.9576,121.2654,146500.0
2024-03-26 14:30:00,126.05,126.06,125.77,125.77,139357.0,121.2654,121.2751,120.9961,120.9961,139357.0
2024-03-26 15:00:00,125.77,125.87,125.66,125.79,166376.0,120.9961,121.0923,120.8902,121.0153,166376.0
2024-03-26 15:30:00,125.79,126.13,125.58,125.99,909256.0,121.0153,121.3424,120.8133,121.2077,909256.0
2024-03-27 09:30:00,125.65,126.33,125.32,125.66,201193.0,120.8806,121.5348,120.5631,120.8902,201193.0
2024-03-27 10:00:00,125.65,126.05,125.42,125.75,180471.0,120.8806,121.2654,120.6593,120.9768,180471.0
2024-03-27 10:30:00,125.74,126.0,125.6,125.69,108519.0,120.9672,121.2173,120.8325,120.9191,108519.0
2024-03-27 11:00:00,125.67,125.98,125.62,125.98,113219.0,120.8999,121.1981,120.8518,121.1981,113219.0
2024-03-27 11:30:00,125.97,126.01,125.81,125.83,104282.0,121.1885,121.2269,121.0345,121.0538,104282.0
2024-03-27 12:00:00,125.83,125.86,125.66,125.69,63674.0,121.0538,121.0826,120.8902,120.9191,63674.0
2024-03-27 12:30:00,125.69,125.75,125.5,125.7,82691.0,120.9191,120.9768,120.7363,120.9287,82691.0
2024-03-27 13:00:00,125.67,125.75,125.53,125.73,76468.0,120.8999,120.9768,120.7652,120.9576,76468.0
2024-03-27 13:30:00,125.74,125.78,125.67,125.73,101615.0,120.9672,121.0057,120.8999,120.9576,101615.0
2024-03-27 14:00:00,125.73,126.26,125.72,126.25,115572.0,120.9576,121.4675,120.948,121.4578,115572.0
2024-03-27 14:30:00,126.26,126.39,126.23,126.37,98262.0,121.4675,121.5925,121.4386,121.5733,98262.0
2024-03-27 15:00:00,126.37,126.39,126.2,126.37,130294.0,121.5733,121.5925,121.4097,121.5733,130294.0
2024-03-27 15:30:00,126.37,127.02,126.32,126.88,728585.0,121.5733,122.1986,121.5252,122.0639,728585.0
2024-03-28 09:30:00,128.0,128.64,126.94,127.04,292843.0,123.1414,123.7571,122.1216,122.2179,292843.0
2024-03-28 10:00:00,127.05,127.25,126.71,127.11,155195.0,122.2275,122.4199,121.9004,122.2852,155195.0
2024-03-28 10:30:00,127.13,127.44,126.96,127.34,134847.0,122.3044,122.6027,122.1409,122.5065,134847.0
2024-03-28 11:00:00,127.35,127.55,127.26,127.55,106497.0,122.5161,122.7085,122.4295,122.7085,106497.0
2024-03-28 11:30:00,127.54,127.54,127.27,127.32,96515.0,122.6989,122.6989,122.4391,122.4872,96515.0
2024-03-28 12:00:00,127.31,127.36,127.15,127.22,120743.0,122.4776,122.5257,122.3237,122.391,120743.0
2024-03-28 12:30:00,127.22,127.29,127.1,127.26,74403.0,122.391,122.4584,122.2756,122.4295,74403.0
2024-03-28 13:00:00,127.27,127.51,127.25,127.41,77398.0,122.4391,122.67,122.4199,122.5738,77398.0
2024-03-28 13:30:00,127.42,127.57,127.32,127.48,81153.0,122.5834,122.7277,122.4872,122.6412,81153.0
2024-03-28 14:00:00,127.47,127.78,127.45,127.72,120033.0,122.6315,122.9298,122.6123,122.872,120033.0
2024-03-28 14:30:00,127.73,127.78,127.47,127.53,147523.0,122.8817,122.9298,122.6315,122.6893,147523.0
2024-03-28 15:00:00,127.53,127.83,127.49,127.77,171214.0,122.6893,122.9779,122.6508,122.9201,171214.0
2024-03-28 15:30:00,127.78,127.83,127.2,127.22,641508.0,122.9298,122.9779,122.3718,122.391,641508.0
2024-04-01 09:30:00,128.0,128.25,126.75,127.76,221353.0,123.1414,123.3819,121.9389,122.9105,221353.0
2024-04-01 10:00:00,127.75,127.91,127.45,127.77,89161.0,122.9009,123.0548,122.6123,122.9201,89161.0
2024-04-01 10:30:00,127.81,128.18,127.73,128.1,115976.0,122.9586,123.3146,122.8817,123.2376,115976.0
2024-04-01 11:00:00,128.08,128.15,127.82,128.08,114508.0,123.2184,123.2857,122.9682,123.2184,114508.0
2024-04-01 11:30:00,128.08,128.08,127.89,127.95,86611.0,123.2184,123.2184,123.0356,123.0933,86611.0
2024-04-01 12:00:00,127.98,128.23,127.98,128.21,67433.0,123.1222,123.3627,123.1222,123.3434,67433.0
2024-04-01 12:30:00,128.21,128.47,128.17,128.46,87707.0,123.3434,123.5936,123.305,123.584,87707.0
2024-04-01 13:00:00,128.45,128.45,127.99,128.3,149809.0,123.5743,123.5743,123.1318,123.43,149809.0
2024-04-01 13:30:00,128.31,128.7,128.3,128.7,106028.0,123.4396,123.8148,123.43,123.8148,106028.0
2024-04-01 14:00:00,128.7,128.87,128.6,128.77,105186.0,123.8148,123.9784,123.7186,123.8822,105186.0
2024-04-01 14:30:00,128.77,128.93,128.64,128.77,110576.0,123.8822,124.0361,123.7571,123.8822,110576.0
2024-04-01 15:00:00,128.78,128.9,128.71,128.85,136412.0,123.8918,124.0073,123.8245,123.9591,136412.0
2024-04-01 15:30:00,128.86,128.94,128.65,128.67,334688.0,123.9688,124.0457,123.7667,123.786,334688.0
2024-04-02 09:30:00,129.52,130.8,128.62,130.8,549135.0,124.6037,125.8351,123.7379,125.8351,549135.0
2024-04-02 10:00:00,130.79,130.84,130.26,130.38,301973.0,125.8255,125.8736,125.3156,125.4311,301973.0
2024-04-02 10:30:00,130.36,130.44,129.74,130.14,430428.0,125.4118,125.4888,124.8154,125.2002,430428.0
2024-04-02 11:00:00,130.15,130.27,129.79,129.81,159416.0,125.2098,125.3252,124.8635,124.8827,159416.0
2024-04-02 11:30:00,129.8,129.99,129.62,129.63,145141.0,124.8731,125.0559,124.6999,124.7095,145141.0
2024-04-02 12:00:00,129.63,129.71,129.4,129.46,199389.0,124.7095,124.7865,124.4883,124.546,199389.0
2024-04-02 12:30:00,129.46,129.64,129.26,129.61,109760.0,124.546,124.7192,124.3536,124.6903,109760.0
2024-04-02 13:00:00,129.62,129.63,129.39,129.52,82108.0,124.6999,124.7095,124.4787,124.6037,82108.0
2024-04-02 13:30:00,129.52,129.76,129.42,129.74,81104.0,124.6037,124.8346,124.5075,124.8154,81104.0
2024-04-02 14:00:00,129.74,129.95,129.72,129.93,97263.0,124.8154,125.0174,124.7961,124.9982,97263.0
2024-04-02 14:30:00,129.95,130.32,129.9,130.28,182056.0,125.0174,125.3734,124.9693,125.3349,182056.0
2024-04-02 15:00:00,130.28,130.55,130.22,130.23,144124.0,125.3349,125.5946,125.2771,125.2868,144124.0
2024-04-02 15:30:00,130.24,130.72,130.1,130.7,510779.0,125.2964,125.7582,125.1617,125.7389,510779.0
2024-04-03 09:30:00,130.91,131.25,130.52,131.24,215361.0,125.941,126.2681,125.5658,126.2584,215361.0
2024-04-03 10:00:00,131.22,131.36,130.65,131.32,171475.0,126.2392,126.3739,125.6908,126.3354,171475.0
2024-04-03 10:30:00,131.29,131.54,131.09,131.33,128975.0,126.3065,126.547,126.1141,126.345,128975.0
2024-04-03 11:00:00,131.36,131.45,131.18,131.18,82943.0,126.3739,126.4605,126.2007,126.2007,82943.0
2024-04-03 11:30:00,131.16,131.32,130.96,131.09,102794.0,126.1815,126.3354,125.9891,126.1141,102794.0
2024-04-03 12:00:00,131.12,131.32,131.0,131.16,131602.0,126.143,126.3354,126.0275,126.1815,131602.0
2024-04-03 12:30:00,131.17,131.34,131.07,131.3,73784.0,126.1911,126.3546,126.0949,126.3162,73784.0
2024-04-03 13:00:00,131.32,131.6,131.3,131.45,76121.0,126.3354,126.6048,126.3162,126.4605,76121.0
2024-04-03 13:30:00,131.46,131.68,131.4,131.67,82064.0,126.4701,126.6817,126.4124,126.6721,82064.0
2024-04-03 14:00:00,131.67,131.71,131.42,131.5,97115.0,126.6721,126.7106,126.4316,126.5086,97115.0
2024-04-03 14:30:00,131.5,131.84,131.48,131.66,135643.0,126.5086,126.8357,126.4893,126.6625,135643.0
2024-04-03 15:00:00,131.67,131.81,131.45,131.74,181981.0,126.6721,126.8068,126.4605,126.7395,181981.0
2024-04-03 15:30:00,131.74,132.0,131.56,131.64,596991.0,126.7395,126.9896,126.5663,126.6432,596991.0
2024-04-04 09:30:00,132.13,132.43,131.33,132.31,206849.0,127.1146,127.4033,126.345,127.2878,206849.0
2024-04-04 10:00:00,132.28,132.39,131.66,131.97,139198.0,127.259,127.3648,126.6625,126.9607,139198.0
2024-04-04 10:30:00,131.96,132.21,131.73,132.03,110416.0,126.9511,127.1916,126.7298,127.0184,110416.0
2024-04-04 11:00:00,132.02,132.16,131.93,131.94,89431.0,127.0088,127.1435,126.9222,126.9319,89431.0
2024-04-04 11:30:00,131.93,132.07,131.82,131.85,70121.0,126.9222,127.0569,126.8164,126.8453,70121.0
2024-04-04 12:00:00,131.84,132.07,131.51,131.96,234084.0,126.8357,127.0569,126.5182,126.9511,234084.0
2024-04-04 12:30:00,131.96,132.2,131.89,131.93,139715.0,126.9511,127.182,126.8838,126.9222,139715.0
2024-04-04 13:00:00,131.92,131.95,131.77,131.83,68326.0,126.9126,126.9415,126.7683,126.826,68326.0
2024-04-04 13:30:00,131.81,131.81,131.56,131.62,128205.0,126.8068,126.8068,126.5663,126.624,128205.0
2024-04-04 14:00:00,131.61,132.07,131.59,131.81,167630.0,126.6144,127.0569,126.5951,126.8068,167630.0
2024-04-04 14:30:00,131.81,131.89,131.43,131.56,160020.0,126.8068,126.8838,126.4412,126.5663,160020.0
2024-04-04 15:00:00,131.54,131.75,131.3,131.3,260618.0,126.547,126.7491,126.3162,126.3162,260618.0
2024-04-04 15:30:00,131.32,131.8,131.05,131.75,502840.0,126.3354,126.7972,126.0756,126.7491,502840.0
2024-04-05 09:30:00,131.96,132.42,131.19,131.51,343553.0,126.9511,127.3936,126.2103,126.5182,343553.0
2024-04-05 10:00:00,131.51,131.94,131.51,131.8,80735.0,126.5182,126.9319,126.5182,126.7972,80735.0
2024-04-05 10:30:00,131.83,132.27,131.78,132.26,105856.0,126.826,127.2493,126.7779,127.2397,105856.0
2024-04-05 11:00:00,132.27,132.66,132.13,132.66,142231.0,127.2493,127.6245,127.1146,127.6245,142231.0
2024-04-05 11:30:00,132.64,133.27,132.54,133.21,208760.0,127.6053,128.2114,127.5091,128.1537,208760.0
2024-04-05 12:00:00,133.23,133.52,133.18,133.52,94448.0,128.1729,128.4519,128.1248,128.4519,94448.0
2024-04-05 12:30:00,133.52,133.67,133.46,133.67,82964.0,128.4519,128.5962,128.3942,128.5962,82964.0
2024-04-05 13:00:00,133.67,133.74,133.46,133.52,110687.0,128.5962,128.6635,128.3942,128.4519,110687.0
2024-04-05 13:30:00,133.52,133.59,133.21,133.33,108224.0,128.4519,128.5192,128.1537,128.2691,108224.0
2024-04-05 14:00:00,133.35,133.66,133.22,133.22,109772.0,128.2883,128.5866,128.1633,128.1633,109772.0
2024-04-05 14:30:00,133.22,133.4,133.11,133.26,105122.0,128.1633,128.3364,128.0574,128.2018,105122.0
2024-04-05 15:00:00,133.24,133.63,133.24,133.62,136823.0,128.1825,128.5577,128.1825,128.5481,136823.0
2024-04-05 15:30:00,133.61,133.84,133.52,133.53,418801.0,128.5385,128.7597,128.4519,128.4615,418801.0
2024-04-08 09:30:00,133.75,134.03,132.18,132.49,229130.0,128.6732,128.9425,127.1628,127.461,229130.0
2024-04-08 10:00:00,132.52,132.56,132.21,132.5,139530.0,127.4898,127.5283,127.1916,127.4706,139530.0
2024-04-08 10:30:00,132.48,133.19,132.38,133.19,212801.0,127.4514,128.1344,127.3552,128.1344,212801.0
2024-04-08 11:00:00,133.19,133.37,132.96,133.16,116523.0,128.1344,128.3076,127.9131,128.1056,116523.0
2024-04-08 11:30:00,133.15,133.38,133.04,133.05,111985.0,128.0959,128.3172,127.9901,127.9997,111985.0
2024-04-08 12:00:00,133.03,133.38,132.96,133.37,103818.0,127.9805,128.3172,127.9131,128.3076,103818.0
2024-04-08 12:30:00,133.36,133.61,133.34,133.59,88528.0,128.298,128.5385,128.2787,128.5192,88528.0
2024-04-08 13:00:00,133.6,133.61,133.41,133.57,102314.0,128.5289,128.5385,128.3461,128.5,102314.0
2024-04-08 13:30:00,133.56,133.61,133.43,133.57,89626.0,128.4904,128.5385,128.3653,128.5,89626.0
2024-04-08 14:00:00,133.58,133.74,133.58,133.68,96400.0,128.5096,128.6635,128.5096,128.6058,96400.0
2024-04-08 14:30:00,133.69,133.76,133.61,133.73,116395.0,128.6154,128.6828,128.5385,128.6539,116395.0
2024-04-08 15:00:00,133.74,133.82,133.64,133.79,120287.0,128.6635,128.7405,128.5673,128.7116,120287.0
2024-04-08 15:30:00,133.79,133.96,132.36,132.4,761094.0,128.7116,128.8752,127.3359,127.3744,761094.0
2024-04-09 09:30:00,132.79,133.2,132.28,132.39,350539.0,127.7496,128.144,127.259,127.3648,350539.0
2024-04-09 10:00:00,132.41,132.47,131.79,132.02,391144.0,127.384,127.4417,126.7876,127.0088,391144.0
2024-04-09 10:30:00,131.99,132.1,131.16,131.35,177480.0,126.98,127.0858,126.1815,126.3643,177480.0
2024-04-09 11:00:00,131.31,131.46,131.01,131.36,122068.0,126.3258,126.4701,126.0372,126.3739,122068.0
2024-04-09 11:30:00,131.35,131.62,131.25,131.4,93920.0,126.3643,126.624,126.2681,126.4124,93920.0
2024-04-09 12:00:00,131.43,131.66,131.41,131.46,159439.0,126.4412,126.6625,126.422,126.4701,159439.0
2024-04-09 12:30:00,131.45,131.47,131.04,131.04,86976.0,126.4605,126.4797,126.066,126.066,86976.0
2024-04-09 13:00:00,131.04,131.23,131.03,131.14,93655.0,126.066,126.2488,126.0564,126.1622,93655.0
2024-04-09 13:30:00,131.14,131.41,131.14,131.24,92839.0,126.1622,126.422,126.1622,126.2584,92839.0
2024-04-09 14:00:00,131.23,131.41,131.08,131.35,182407.0,126.2488,126.422,126.1045,126.3643,182407.0
2024-04-09 14:30:00,131.36,131.67,131.3,131.63,108747.0,126.3739,126.6721,126.3162,126.6336,108747.0
2024-04-09 15:00:00,131.63,132.19,131.54,132.15,213671.0,126.6336,127.1724,126.547,127.1339,213671.0
2024-04-09 15:30:00,132.14,132.3,131.72,132.26,371318.0,127.1243,127.2782,126.7202,127.2397,371318.0
2024-04-10 09:30:00,132.48,133.04,131.94,132.93,199040.0,127.4514,127.9901,126.9319,127.8843,199040.0
2024-04-10 10:00:00,132.97,133.5,132.76,133.21,213179.0,127.9228,128.4326,127.7207,128.1537,213179.0
2024-04-10 10:30:00,133.2,133.68,133.08,133.39,181527.0,128.144,128.6058,128.0286,128.3268,181527.0
2024-04-10 11:00:00,133.4,133.42,132.6,132.88,160007.0,128.3364,128.3557,127.5668,127.8362,160007.0
2024-04-10 11:30:00,132.89,132.9,132.17,132.22,163111.0,127.8458,127.8554,127.1531,127.2012,163111.0
2024-04-10 12:00:00,132.22,132.48,132.06,132.13,127535.0,127.2012,127.4514,127.0473,127.1146,127535.0
2024-04-10 12:30:00,132.13,132.31,132.05,132.21,89266.0,127.1146,127.2878,127.0377,127.1916,89266.0
2024-04-10 13:00:00,132.21,132.51,131.76,132.2,136341.0,127.1916,127.4802,126.7587,127.182,136341.0
2024-04-10 13:30:00,132.18,133.26,132.18,133.01,149466.0,127.1628,128.2018,127.1628,127.9612,149466.0
2024-04-10 14:00:00,133.06,133.61,132.96,133.08,94467.0,128.0093,128.5385,127.9131,128.0286,94467.0
2024-04-10 14:30:00,133.06,133.41,132.77,132.85,103951.0,128.0093,128.3461,127.7304,127.8073,103951.0
2024-04-10 15:00:00,132.84,133.15,132.78,132.97,164327.0,127.7977,128.0959,127.74,127.9228,164327.0
2024-04-10 15:30:00,132.97,133.01,132.54,132.81,549467.0,127.9228,127.9612,127.5091,127.7688,549467.0
2024-04-11 09:30:00,132.54,133.02,131.81,131.86,208212.0,127.5091,127.9709,126.8068,126.8549,208212.0
2024-04-11 10:00:00,131.88,131.98,131.25,131.27,174418.0,126.8741,126.9703,126.2681,126.2873,174418.0
2024-04-11 10:30:00,131.25,131.47,130.65,131.15,170734.0,126.2681,126.4797,125.6908,126.1718,170734.0
2024-04-11 11:00:00,131.15,131.33,130.88,130.97,116858.0,126.1718,126.345,125.9121,125.9987,116858.0
2024-04-11 11:30:00,130.97,131.33,130.73,131.31,169384.0,125.9987,126.345,125.7678,126.3258,169384.0
2024-04-11 12:00:00,131.32,131.98,131.25,131.85,164711.0,126.3354,126.9703,126.2681,126.8453,164711.0
2024-04-11 12:30:00,131.82,132.29,131.76,132.21,114214.0,126.8164,127.2686,126.7587,127.1916,114214.0
2024-04-11 13:00:00,132.22,132.79,132.09,132.65,168294.0,127.2012,127.7496,127.0762,127.6149,168294.0
2024-04-11 13:30:00,132.65,132.86,132.42,132.45,142344.0,127.6149,127.8169,127.3936,127.4225,142344.0
2024-04-11 14:00:00,132.45,132.74,132.35,132.54,178504.0,127.4225,127.7015,127.3263,127.5091,178504.0
2024-04-11 14:30:00,132.56,132.86,132.48,132.74,260130.0,127.5283,127.8169,127.4514,127.7015,260130.0
2024-04-11 15:00:00,132.73,133.19,132.72,133.09,193180.0,127.6919,128.1344,127.6823,128.0382,193180.0
2024-04-11 15:30:00,133.09,133.18,132.78,132.95,446349.0,128.0382,128.1248,127.74,127.9035,446349.0
2024-04-12 09:30:00,134.28,135.18,134.06,134.5,392130.0,129.183,130.0489,128.9714,129.3947,392130.0
2024-04-12 10:00:00,134.5,134.57,133.76,134.24,186222.0,129.3947,129.462,128.6828,129.1446,186222.0
2024-04-12 10:30:00,134.22,134.62,133.81,133.83,170011.0,129.1253,129.5101,128.7309,128.7501,170011.0
2024-04-12 11:00:00,133.82,134.16,133.47,133.47,152934.0,128.7405,129.0676,128.4038,128.4038,152934.0
2024-04-12 11:30:00,133.47,133.56,132.53,132.94,252224.0,128.4038,128.4904,127.4995,127.8939,252224.0
2024-04-12 12:00:00,132.92,133.01,132.36,132.36,110517.0,127.8747,127.9612,127.3359,127.3359,110517.0
2024-04-12 12:30:00,132.36,132.45,132.11,132.19,132941.0,127.3359,127.4225,127.0954,127.1724,132941.0
2024-04-12 13:00:00,132.18,132.32,131.85,131.9,103345.0,127.1628,127.2974,126.8453,126.8934,103345.0
2024-04-12 13:30:00,131.88,132.0,131.65,131.86,100609.0,126.8741,126.9896,126.6529,126.8549,100609.0
2024-04-12 14:00:00,131.84,132.3,131.6,131.65,146954.0,126.8357,127.2782,126.6048,126.6529,146954.0
2024-04-12 14:30:00,131.62,131.62,130.84,130.89,148188.0,126.624,126.624,125.8736,125.9217,148188.0
2024-04-12 15:00:00,130.87,130.9,130.39,130.66,127254.0,125.9025,125.9313,125.4407,125.7004,127254.0
2024-04-12 15:30:00,130.69,131.26,130.57,131.2,391835.0,125.7293,126.2777,125.6139,126.2199,391835.0
2024-04-15 09:30:00,132.13,132.61,131.71,132.45,270347.0,127.1146,127.5764,126.7106,127.4225,270347.0
2024-04-15 10:00:00,132.42,132.42,131.35,131.59,158491.0,127.3936,127.3936,126.3643,126.5951,158491.0
2024-04-15 10:30:00,131.6,132.34,131.57,131.64,139375.0,126.6048,127.3167,126.5759,126.6432,139375.0
2024-04-15 11:00:00,131.64,131.67,131.03,131.29,139404.0,126.6432,126.6721,126.0564,126.3065,139404.0
2024-04-15 11:30:00,131.28,131.71,131.16,131.53,132322.0,126.2969,126.7106,126.1815,126.5374,132322.0
2024-04-15 12:00:00,131.53,131.8,131.09,131.22,176078.0,126.5374,126.7972,126.1141,126.2392,176078.0
2024-04-15 12:30:00,131.17,131.19,130.57,130.8,100897.0,126.1911,126.2103,125.6139,125.8351,100897.0
2024-04-15 13:00:00,130.8,130.8,130.27,130.35,143260.0,125.8351,125.8351,125.3252,125.4022,143260.0
2024-04-15 13:30:00,130.32,131.14,130.03,130.72,292907.0,125.3734,126.1622,125.0944,125.7582,292907.0
2024-04-15 14:00:00,130.74,130.78,130.19,130.37,192108.0,125.7774,125.8159,125.2483,125.4215,192108.0
2024-04-15 14:30:00,130.35,130.69,130.13,130.4,100859.0,125.4022,125.7293,125.1906,125.4503,100859.0
2024-04-15 15:00:00,130.39,130.47,130.05,130.23,114939.0,125.4407,125.5177,125.1136,125.2868,114939.0
2024-04-15 15:30:00,130.25,130.63,130.13,130.24,370537.0,125.306,125.6716,125.1906,125.2964,370537.0
2024-04-16 09:30:00,130.0,130.8,129.41,129.82,177147.0,125.0655,125.8351,124.4979,124.8923,177147.0
2024-04-16 10:00:00,129.83,129.84,128.5,128.6,190341.0,124.902,124.9116,123.6224,123.7186,190341.0
2024-04-16 10:30:00,128.66,129.47,128.52,129.44,167562.0,123.7764,124.5556,123.6417,124.5268,167562.0
2024-04-16 11:00:00,129.45,129.79,129.42,129.53,163682.0,124.5364,124.8635,124.5075,124.6133,163682.0
2024-04-16 11:30:00,129.5,130.03,129.47,129.81,110142.0,124.5845,125.0944,124.5556,124.8827,110142.0
2024-04-16 12:00:00,129.79,129.79,129.26,129.43,63051.0,124.8635,124.8635,124.3536,124.5171,63051.0
2024-04-16 12:30:00,129.43,129.48,129.11,129.15,187649.0,124.5171,124.5652,124.2093,124.2478,187649.0
2024-04-16 13:00:00,129.16,129.35,129.01,129.23,228862.0,124.2574,124.4402,124.1131,124.3247,228862.0
2024-04-16 13:30:00,129.24,129.29,128.56,129.0,123882.0,124.3343,124.3824,123.6802,124.1035,123882.0
2024-04-16 14:00:00,128.99,129.65,128.89,129.27,100234.0,124.0938,124.7288,123.9976,124.3632,100234.0
2024-04-16 14:30:00,129.27,130.26,129.22,130.25,134167.0,124.3632,125.3156,124.3151,125.306,134167.0
2024-04-16 15:00:00,130.27,130.42,130.1,130.11,137439.0,125.3252,125.4696,125.1617,125.1713,137439.0
2024-04-16 15:30:00,130.1,130.1,129.45,129.53,375122.0,125.1617,125.1617,124.5364,124.6133,375122.0
2024-04-17 09:30:00,129.12,130.14,129.12,129.9,251322.0,124.2189,125.2002,124.2189,124.9693,251322.0
2024-04-17 10:00:00,129.91,130.07,129.49,129.83,188758.0,124.9789,125.1328,124.5749,124.902,188758.0
2024-04-17 10:30:00,129.93,129.96,129.25,129.28,196266.0,124.9982,125.027,124.344,124.3728,196266.0
2024-04-17 11:00:00,129.25,129.57,129.1,129.1,111014.0,124.344,124.6518,124.1997,124.1997,111014.0
2024-04-17 11:30:00,129.08,129.08,128.65,128.71,100070.0,124.1804,124.1804,123.7667,123.8245,100070.0
2024-04-17 12:00:00,128.68,128.69,127.66,127.75,137979.0,123.7956,123.8052,122.8143,122.9009,137979.0
2024-04-17 12:30:00,127.75,128.47,127.55,128.42,108063.0,122.9009,123.5936,122.7085,123.5455,108063.0
2024-04-17 13:00:00,128.41,128.88,128.23,128.79,110780.0,123.5359,123.988,123.3627,123.9014,110780.0
2024-04-17 13:30:00,128.82,128.89,128.42,128.75,146302.0,123.9303,123.9976,123.5455,123.8629,146302.0
2024-04-17 14:00:00,128.74,128.98,128.64,128.66,70892.0,123.8533,124.0842,123.7571,123.7764,70892.0
2024-04-17 14:30:00,128.66,129.39,128.61,128.66,99491.0,123.7764,124.4787,123.7283,123.7764,99491.0
2024-04-17 15:00:00,128.66,128.66,128.16,128.19,153155.0,123.7764,123.7764,123.2953,123.3242,153155.0
2024-04-17 15:30:00,128.2,128.52,128.1,128.33,401804.0,123.3338,123.6417,123.2376,123.4589,401804.0
2024-04-18 09:30:00,128.73,129.22,127.57,128.27,180354.0,123.8437,124.3151,122.7277,123.4012,180354.0
2024-04-18 10:00:00,128.3,128.34,127.9,127.98,144868.0,123.43,123.4685,123.0452,123.1222,144868.0
2024-04-18 10:30:00,128.03,128.41,127.95,128.16,129842.0,123.1703,123.5359,123.0933,123.2953,129842.0
2024-04-18 11:00:00,128.12,128.22,127.75,128.15,93549.0,123.2569,123.3531,122.9009,123.2857,93549.0
2024-04-18 11:30:00,128.15,128.38,127.82,128.18,135003.0,123.2857,123.507,122.9682,123.3146,135003.0
2024-04-18 12:00:00,128.2,128.59,128.01,128.53,108846.0,123.3338,123.709,123.151,123.6513,108846.0
2024-04-18 12:30:00,128.52,128.63,128.03,128.1,102676.0,123.6417,123.7475,123.1703,123.2376,102676.0
2024-04-18 13:00:00,128.08,128.23,127.74,128.15,152072.0,123.2184,123.3627,122.8913,123.2857,152072.0
2024-04-18 13:30:00,128.14,128.15,127.75,127.97,170971.0,123.2761,123.2857,122.9009,123.1126,170971.0
2024-04-18 14:00:00,127.97,127.97,127.44,127.66,99814.0,123.1126,123.1126,122.6027,122.8143,99814.0
2024-04-18 14:30:00,127.65,127.68,127.25,127.34,82810.0,122.8047,122.8336,122.4199,122.5065,82810.0
2024-04-18 15:00:00,127.35,127.72,127.32,127.53,112959.0,122.5161,122.872,122.4872,122.6893,112959.0
2024-04-18 15:30:00,127.54,127.98,127.53,127.75,315956.0,122.6989,123.1222,122.6893,122.9009,315956.0
2024-04-19 09:30:00,128.14,130.0,127.81,129.93,375826.0,123.2761,125.0655,122.9586,124.9982,375826.0
2024-04-19 10:00:00,129.95,130.37,129.66,130.31,174741.0,125.0174,125.4215,124.7384,125.3637,174741.0
2024-04-19 10:30:00,130.3,130.43,129.9,130.1,245065.0,125.3541,125.4792,124.9693,125.1617,245065.0
2024-04-19 11:00:00,130.09,130.51,129.64,129.65,146087.0,125.1521,125.5561,124.7192,124.7288,146087.0
2024-04-19 11:30:00,129.61,129.71,129.22,129.52,96359.0,124.6903,124.7865,124.3151,124.6037,96359.0
2024-04-19 12:00:00,129.52,129.61,129.14,129.15,81916.0,124.6037,124.6903,124.2381,124.2478,81916.0
2024-04-19 12:30:00,129.11,129.63,129.05,129.62,79919.0,124.2093,124.7095,124.1516,124.6999,79919.0
2024-04-19 13:00:00,129.63,129.69,129.37,129.37,71327.0,124.7095,124.7673,124.4594,124.4594,71327.0
2024-04-19 13:30:00,129.37,129.69,129.26,129.47,89509.0,124.4594,124.7673,124.3536,124.5556,89509.0
2024-04-19 14:00:00,129.45,129.45,129.07,129.17,91832.0,124.5364,124.5364,124.1708,124.267,91832.0
2024-04-19 14:30:00,129.16,129.31,128.99,129.31,138306.0,124.2574,124.4017,124.0938,124.4017,138306.0
2024-04-19 15:00:00,129.31,129.44,128.96,129.09,173169.0,124.4017,124.5268,124.065,124.19,173169.0
2024-04-19 15:30:00,129.1,129.4,129.05,129.38,492968.0,124.1997,124.4883,124.1516,124.469,492968.0
2024-04-22 09:30:00,128.61,128.61,126.94,128.21,297851.0,123.7283,123.7283,122.1216,123.3434,297851.0
2024-04-22 10:00:00,128.22,128.91,128.1,128.75,197773.0,123.3531,124.0169,123.2376,123.8629,197773.0
2024-04-22 10:30:00,128.75,129.14,128.66,129.0,118546.0,123.8629,124.2381,123.7764,124.1035,118546.0
2024-04-22 11:00:00,129.0,129.2,128.45,128.94,106424.0,124.1035,124.2959,123.5743,124.0457,106424.0
2024-04-22 11:30:00,128.93,129.13,128.82,129.1,136228.0,124.0361,124.2285,123.9303,124.1997,136228.0
2024-04-22 12:00:00,129.1,129.29,129.02,129.21,118887.0,124.1997,124.3824,124.1227,124.3055,118887.0
2024-04-22 12:30:00,129.21,129.59,129.15,129.49,135752.0,124.3055,124.6711,124.2478,124.5749,135752.0
2024-04-22 13:00:00,129.48,129.88,129.35,129.86,162252.0,124.5652,124.9501,124.4402,124.9308,162252.0
2024-04-22 13:30:00,129.85,130.17,129.78,130.05,139003.0,124.9212,125.229,124.8538,125.1136,139003.0
2024-04-22 14:00:00,130.08,130.37,129.96,130.23,205955.0,125.1425,125.4215,125.027,125.2868,205955.0
2024-04-22 14:30:00,130.24,130.4,130.02,130.23,190684.0,125.2964,125.4503,125.0847,125.2868,190684.0
2024-04-22 15:00:00,130.24,130.25,129.79,129.84,162271.0,125.2964,125.306,124.8635,124.9116,162271.0
2024-04-22 15:30:00,129.83,129.83,129.17,129.35,416664.0,124.902,124.902,124.267,124.4402,416664.0
2024-04-23 09:30:00,128.63,128.98,127.73,128.65,252103.0,123.7475,124.0842,122.8817,123.7667,252103.0
2024-04-23 10:00:00,128.67,128.86,128.29,128.8,114308.0,123.786,123.9688,123.4204,123.911,114308.0
2024-04-23 10:30:00,128.81,129.37,128.72,129.23,131185.0,123.9207,124.4594,123.8341,124.3247,131185.0
2024-04-23 11:00:00,129.26,129.53,128.85,129.36,234085.0,124.3536,124.6133,123.9591,124.4498,234085.0
2024-04-23 11:30:00,129.32,129.42,128.94,129.38,72597.0,124.4113,124.5075,124.0457,124.469,72597.0
2024-04-23 12:00:00,129.39,129.64,129.38,129.63,48656.0,124.4787,124.7192,124.469,124.7095,48656.0
2024-04-23 12:30:00,129.65,129.92,129.56,129.7,173429.0,124.7288,124.9885,124.6422,124.7769,173429.0
2024-04-23 13:00:00,129.7,129.93,129.55,129.89,96870.0,124.7769,124.9982,124.6326,124.9597,96870.0
2024-04-23 13:30:00,129.89,130.05,129.78,130.03,88641.0,124.9597,125.1136,124.8538,125.0944,88641.0
2024-04-23 14:00:00,130.01,130.19,129.92,129.95,70586.0,125.0751,125.2483,124.9885,125.0174,70586.0
2024-04-23 14:30:00,129.96,130.07,129.66,129.78,106225.0,125.027,125.1328,124.7384,124.8538,106225.0
2024-04-23 15:00:00,129.78,129.84,129.55,129.62,141701.0,124.8538,124.9116,124.6326,124.6999,141701.0
2024-04-23 15:30:00,129.62,129.89,129.57,129.83,394879.0,124.6999,124.9597,124.6518,124.902,394879.0
2024-04-24 09:30:00,129.37,129.55,128.29,128.91,294438.0,124.4594,124.6326,123.4204,124.0169,294438.0
2024-04-24 10:00:00,128.93,129.43,128.6,129.32,345892.0,124.0361,124.5171,123.7186,124.4113,345892.0
2024-04-24 10:30:00,129.31,129.52,128.77,128.79,130979.0,124.4017,124.6037,123.8822,123.9014,130979.0
2024-04-24 11:00:00,128.78,128.92,128.41,128.87,92333.0,123.8918,124.0265,123.5359,123.9784,92333.0
2024-04-24 11:30:00,128.85,128.89,128.52,128.84,64198.0,123.9591,123.9976,123.6417,123.9495,64198.0
2024-04-24 12:00:00,128.84,129.12,128.76,129.07,70122.0,123.9495,124.2189,123.8726,124.1708,70122.0
2024-04-24 12:30:00,129.05,129.1,128.81,128.93,55188.0,124.1516,124.1997,123.9207,124.0361,55188.0
2024-04-24 13:00:00,128.92,129.07,128.8,128.98,95084.0,124.0265,124.1708,123.911,124.0842,95084.0
2024-04-24 13:30:00,128.97,129.54,128.97,129.53,107851.0,124.0746,124.623,124.0746,124.6133,107851.0
2024-04-24 14:00:00,129.51,129.51,129.16,129.3,66545.0,124.5941,124.5941,124.2574,124.3921,66545.0
2024-04-24 14:30:00,129.3,129.37,129.17,129.18,68768.0,124.3921,124.4594,124.267,124.2766,68768.0
2024-04-24 15:00:00,129.17,129.69,129.16,129.62,136559.0,124.267,124.7673,124.2574,124.6999,136559.0
2024-04-24 15:30:00,129.61,129.68,129.22,129.27,519220.0,124.6903,124.7576,124.3151,124.3632,519220.0
2024-04-25 09:30:00,129.7,130.24,128.71,129.09,225584.0,124.7769,125.2964,123.8245,124.19,225584.0
2024-04-25 10:00:00,129.08,129.09,128.3,128.78,164572.0,124.1804,124.19,123.43,123.8918,164572.0
2024-04-25 10:30:00,128.79,129.02,128.69,128.8,114720.0,123.9014,124.1227,123.8052,123.911,114720.0
2024-04-25 11:00:00,128.77,129.29,128.64,129.16,148688.0,123.8822,124.3824,123.7571,124.2574,148688.0
2024-04-25 11:30:00,129.14,129.4,129.05,129.4,180603.0,124.2381,124.4883,124.1516,124.4883,180603.0
2024-04-25 12:00:00,129.37,129.88,129.25,129.85,110479.0,124.4594,124.9501,124.344,124.9212,110479.0
2024-04-25 12:30:00,129.86,129.98,129.72,129.75,72979.0,124.9308,125.0463,124.7961,124.825,72979.0
2024-04-25 13:00:00,129.75,129.91,129.55,129.59,75913.0,124.825,124.9789,124.6326,124.6711,75913.0
2024-04-25 13:30:00,129.58,130.16,129.57,130.14,101149.0,124.6614,125.2194,124.6518,125.2002,101149.0
2024-04-25 14:00:00,130.13,130.17,129.81,129.81,99252.0,125.1906,125.229,124.8827,124.8827,99252.0
2024-04-25 14:30:00,129.79,130.18,129.79,130.13,80857.0,124.8635,125.2387,124.8635,125.1906,80857.0
2024-04-25 15:00:00,130.14,130.58,130.14,130.57,165304.0,125.2002,125.6235,125.2002,125.6139,165304.0
2024-04-25 15:30:00,130.57,130.64,129.96,130.11,529158.0,125.6139,125.6812,125.027,125.1713,529158.0
2024-04-26 09:30:00,129.46,129.86,128.86,129.19,218441.0,124.546,124.9308,123.9688,124.2862,218441.0
2024-04-26 10:00:00,129.23,130.16,129.13,130.12,138219.0,124.3247,125.2194,124.2285,125.1809,138219.0
2024-04-26 10:30:00,130.12,130.2,129.5,129.52,236359.0,125.1809,125.2579,124.5845,124.6037,236359.0
2024-04-26 11:00:00,129.53,129.8,129.33,129.75,96714.0,124.6133,124.8731,124.4209,124.825,96714.0
2024-04-26 11:30:00,129.73,129.89,129.48,129.87,96541.0,124.8057,124.9597,124.5652,124.9404,96541.0
2024-04-26 12:00:00,129.86,130.33,129.81,130.11,216700.0,124.9308,125.383,124.8827,125.1713,216700.0
2024-04-26 12:30:00,130.11,130.24,130.0,130.11,192653.0,125.1713,125.2964,125.0655,125.1713,192653.0
2024-04-26 13:00:00,130.1,130.27,130.0,130.05,633191.0,125.1617,125.3252,125.0655,125.1136,633191.0
2024-04-26 13:30:00,130.06,130.36,130.04,130.27,108638.0,125.1232,125.4118,125.104,125.3252,108638.0
2024-04-26 14:00:00,130.28,130.57,130.22,130.45,117148.0,125.3349,125.6139,125.2771,125.4984,117148.0
2024-04-26 14:30:00,130.41,130.52,130.31,130.46,104427.0,125.4599,125.5658,125.3637,125.508,104427.0
2024-04-26 15:00:00,130.46,130.61,130.39,130.56,131641.0,125.508,125.6523,125.4407,125.6042,131641.0
2024-04-26 15:30:00,130.55,130.77,130.22,130.23,490820.0,125.5946,125.8063,125.2771,125.2868,490820.0
2024-04-29 09:30:00,129.75,129.98,129.2,129.65,246912.0,124.825,125.0463,124.2959,124.7288,246912.0
2024-04-29 10:00:00,129.67,130.26,129.63,129.97,181294.0,124.748,125.3156,124.7095,125.0366,181294.0
2024-04-29 10:30:00,129.95,129.97,128.8,129.31,191557.0,125.0174,125.0366,123.911,124.4017,191557.0
2024-04-29 11:00:00,129.3,129.71,129.24,129.67,104072.0,124.3921,124.7865,124.3343,124.748,104072.0
2024-04-29 11:30:00,129.63,129.91,129.59,129.91,103896.0,124.7095,124.9789,124.6711,124.9789,103896.0
2024-04-29 12:00:00,129.92,130.38,129.82,130.29,76344.0,124.9885,125.4311,124.8923,125.3445,76344.0
2024-04-29 12:30:00,130.29,130.44,130.07,130.2,65608.0,125.3445,125.4888,125.1328,125.2579,65608.0
2024-04-29 13:00:00,130.22,130.28,130.11,130.22,65720.0,125.2771,125.3349,125.1713,125.2771,65720.0
2024-04-29 13:30:00,130.24,130.28,129.91,130.07,74773.0,125.2964,125.3349,124.9789,125.1328,74773.0
2024-04-29 14:00:00,130.09,130.09,129.86,129.99,66107.0,125.1521,125.1521,124.9308,125.0559,66107.0
2024-04-29 14:30:00,129.98,130.03,129.8,129.99,84481.0,125.0463,125.0944,124.8731,125.0559,84481.0
2024-04-29 15:00:00,130.0,130.01,129.56,129.81,153742.0,125.0655,125.0751,124.6422,124.8827,153742.0
2024-04-29 15:30:00,129.8,130.26,129.79,130.23,456100.0,124.8731,125.3156,124.8635,125.2868,456100.0
2024-04-30 09:30:00,129.81,129.86,128.58,128.69,201909.0,124.8827,124.9308,123.6994,123.8052,201909.0
2024-04-30 10:00:00,128.67,128.85,128.12,128.49,186557.0,123.786,123.9591,123.2569,123.6128,186557.0
2024-04-30 10:30:00,128.5,128.53,127.85,128.03,166553.0,123.6224,123.6513,122.9971,123.1703,166553.0
2024-04-30 11:00:00,128.05,128.43,127.82,128.02,116382.0,123.1895,123.5551,122.9682,123.1607,116382.0
2024-04-30 11:30:00,128.02,128.07,127.41,127.43,227648.0,123.1607,123.2088,122.5738,122.593,227648.0
2024-04-30 12:00:00,127.44,127.65,127.02,127.04,190520.0,122.6027,122.8047,122.1986,122.2179,190520.0
2024-04-30 12:30:00,127.03,127.03,126.22,126.23,201736.0,122.2082,122.2082,121.429,121.4386,201736.0
2024-04-30 13:00:00,126.21,126.76,126.15,126.68,162751.0,121.4194,121.9485,121.3616,121.8715,162751.0
2024-04-30 13:30:00,126.67,127.2,126.57,127.14,138864.0,121.8619,122.3718,121.7657,122.3141,138864.0
2024-04-30 14:00:00,127.15,127.52,127.05,127.24,134379.0,122.3237,122.6796,122.2275,122.4103,134379.0
2024-04-30 14:30:00,127.23,127.39,126.9,126.97,132634.0,122.4006,122.5546,122.0832,122.1505,132634.0
2024-04-30 15:00:00,126.97,127.21,126.74,126.83,151193.0,122.1505,122.3814,121.9292,122.0158,151193.0
2024-04-30 15:30:00,126.84,126.95,125.43,125.62,925149.0,122.0254,122.1313,120.669,120.8518,925149.0
2024-05-01 09:30:00,125.08,125.73,124.61,125.32,239827.0,120.3323,120.9576,119.8801,120.5631,239827.0
2024-05-01 10:00:00,125.39,125.67,124.85,125.21,186985.0,120.6305,120.8999,120.111,120.4573,186985.0
2024-05-01 10:30:00,125.19,125.19,124.33,124.68,180944.0,120.4381,120.4381,119.6107,119.9474,180944.0
2024-05-01 11:00:00,124.69,124.7,123.91,124.18,292327.0,119.9571,119.9667,119.2067,119.4664,292327.0
2024-05-01 11:30:00,124.19,124.48,123.86,124.23,153705.0,119.476,119.755,119.1586,119.5145,153705.0
2024-05-01 12:00:00,124.24,124.34,123.89,124.16,125350.0,119.5241,119.6203,119.1874,119.4472,125350.0
2024-05-01 12:30:00,124.16,124.34,123.94,124.25,125017.0,119.4472,119.6203,119.2355,119.5338,125017.0
2024-05-01 13:00:00,124.27,124.35,124.0,124.1,122287.0,119.553,119.63,119.2932,119.3894,122287.0
2024-05-01 13:30:00,124.12,124.22,123.69,123.75,126442.0,119.4087,119.5049,118.995,119.0527,126442.0
2024-05-01 14:00:00,123.76,124.41,123.42,124.4,123198.0,119.0624,119.6877,118.7353,119.6781,123198.0
2024-05-01 14:30:00,124.39,125.16,123.98,124.83,109060.0,119.6684,120.4092,119.274,120.0917,109060.0
2024-05-01 15:00:00,124.85,125.03,124.27,124.52,187535.0,120.111,120.2841,119.553,119.7935,187535.0
2024-05-01 15:30:00,124.54,124.68,123.83,124.33,878878.0,119.8127,119.9474,119.1297,119.6107,878878.0
2024-05-02 09:30:00,124.72,125.2,122.72,122.79,559502.0,119.9859,120.4477,118.0618,118.1292,559502.0
2024-05-02 10:00:00,122.81,123.59,122.57,122.88,298077.0,118.1484,118.8988,117.9175,118.2158,298077.0
2024-05-02 10:30:00,122.86,123.82,122.77,123.24,256853.0,118.1965,119.1201,118.1099,118.5621,256853.0
2024-05-02 11:00:00,123.25,123.27,122.36,122.41,365837.0,118.5717,118.591,117.7155,117.7636,365837.0
2024-05-02 11:30:00,122.42,123.05,122.01,122.03,186993.0,117.7732,118.3793,117.3788,117.398,186993.0
2024-05-02 12:00:00,122.01,122.33,121.66,122.27,306483.0,117.3788,117.6866,117.0421,117.6289,306483.0
2024-05-02 12:30:00,122.27,122.8,121.94,122.75,261645.0,117.6289,118.1388,117.3114,118.0907,261645.0
2024-05-02 13:00:00,122.75,123.28,122.52,123.15,233659.0,118.0907,118.6006,117.8694,118.4755,233659.0
2024-05-02 13:30:00,123.15,123.15,122.42,122.49,208970.0,118.4755,118.4755,117.7732,117.8406,208970.0
2024-05-02 14:00:00,122.51,122.78,122.36,122.47,230488.0,117.8598,118.1196,117.7155,117.8213,230488.0
2024-05-02 14:30:00,122.46,122.8,122.31,122.58,245459.0,117.8117,118.1388,117.6674,117.9271,245459.0
2024-05-02 15:00:00,122.57,122.73,122.42,122.48,238627.0,117.9175,118.0715,117.7732,117.8309,238627.0
2024-05-02 15:30:00,122.47,122.63,122.05,122.26,883240.0,117.8213,117.9752,117.4173,117.6193,883240.0
2024-05-03 09:30:00,122.47,122.68,121.15,122.41,211136.0,117.8213,118.0233,116.5514,117.7636,211136.0
2024-05-03 10:00:00,122.43,122.59,121.08,121.34,207954.0,117.7828,117.9368,116.4841,116.7342,207954.0
2024-05-03 10:30:00,121.34,121.59,120.87,121.34,175554.0,116.7342,116.9747,116.2821,116.7342,175554.0
2024-05-03 11:00:00,121.34,121.39,120.94,121.23,164284.0,116.7342,116.7823,116.3494,116.6284,164284.0
2024-05-03 11:30:00,121.25,121.6,121.22,121.3,149010.0,116.6476,116.9843,116.6188,116.6957,149010.0
2024-05-03 12:00:00,121.29,121.96,121.26,121.91,114506.0,116.6861,117.3307,116.6572,117.2826,114506.0
2024-05-03 12:30:00,121.92,122.08,121.86,121.93,95863.0,117.2922,117.4461,117.2345,117.3018,95863.0
2024-05-03 13:00:00,121.92,122.12,121.78,121.78,128308.0,117.2922,117.4846,117.1575,117.1575,128308.0
2024-05-03 13:30:00,121.76,121.8,121.47,121.68,86236.0,117.1383,117.1768,116.8593,117.0613,86236.0
2024-05-03 14:00:00,121.67,121.71,121.47,121.52,96758.0,117.0517,117.0902,116.8593,116.9074,96758.0
2024-05-03 14:30:00,121.54,121.6,121.34,121.4,129642.0,116.9266,116.9843,116.7342,116.7919,129642.0
2024-05-03 15:00:00,121.39,121.46,121.09,121.42,367933.0,116.7823,116.8497,116.4937,116.8112,367933.0
2024-05-03 15:30:00,121.42,122.28,121.38,122.27,860270.0,116.8112,117.6385,116.7727,117.6289,860270.0
2024-05-06 09:30:00,123.08,124.62,123.02,124.43,195981.0,118.4082,119.8897,118.3504,119.7069,195981.0
2024-05-06 10:00:00,124.43,124.98,124.42,124.91,164409.0,119.7069,120.236,119.6973,120.1687,164409.0
2024-05-06 10:30:00,124.9,125.08,124.65,124.78,215104.0,120.1591,120.3323,119.9186,120.0436,215104.0
2024-05-06 11:00:00,124.77,125.05,124.65,124.85,183015.0,120.034,120.3034,119.9186,120.111,183015.0
2024-05-06 11:30:00,124.85,124.96,124.61,124.86,126239.0,120.111,120.2168,119.8801,120.1206,126239.0
2024-05-06 12:00:00,124.86,125.22,124.73,125.1,144722.0,120.1206,120.4669,119.9955,120.3515,144722.0
2024-05-06 12:30:00,125.11,125.14,124.13,124.26,187047.0,120.3611,120.39,119.4183,119.5434,187047.0
2024-05-06 13:00:00,124.21,124.33,123.7,123.82,99504.0,119.4953,119.6107,119.0046,119.1201,99504.0
2024-05-06 13:30:00,123.81,123.85,123.65,123.73,92719.0,119.1105,119.1489,118.9565,119.0335,92719.0
2024-05-06 14:00:00,123.72,123.89,123.62,123.77,98727.0,119.0239,119.1874,118.9277,119.072,98727.0
2024-05-06 14:30:00,123.78,124.1,123.77,123.8,145119.0,119.0816,119.3894,119.072,119.1008,145119.0
2024-05-06 15:00:00,123.76,123.87,123.55,123.55,109730.0,119.0624,119.1682,118.8603,118.8603,109730.0
2024-05-06 15:30:00,123.54,123.72,123.47,123.56,515079.0,118.8507,119.0239,118.7834,118.8699,515079.0
2024-05-07 09:30:00,123.66,124.75,123.57,124.57,150840.0,118.9661,120.0148,118.8796,119.8416,150840.0
2024-05-07 10:00:00,124.58,124.61,124.25,124.48,109864.0,119.8512,119.8801,119.5338,119.755,109864.0
2024-05-07 10:30:00,124.47,124.56,124.24,124.43,107227.0,119.7454,119.832,119.5241,119.7069,107227.0
2024-05-07 11:00:00,124.43,124.69,124.4,124.64,94581.0,119.7069,119.9571,119.6781,119.909,94581.0
2024-05-07 11:30:00,124.63,124.65,124.39,124.52,72814.0,119.8993,119.9186,119.6684,119.7935,72814.0
2024-05-07 12:00:00,124.54,124.94,124.52,124.69,85015.0,119.8127,120.1976,119.7935,119.9571,85015.0
2024-05-07 12:30:00,124.69,124.73,124.43,124.5,120890.0,119.9571,119.9955,119.7069,119.7743,120890.0
2024-05-07 13:00:00,124.51,124.69,124.45,124.61,146474.0,119.7839,119.9571,119.7262,119.8801,146474.0
2024-05-07 13:30:00,124.63,124.65,123.94,123.97,116340.0,119.8993,119.9186,119.2355,119.2644,116340.0
2024-05-07 14:00:00,123.97,124.09,123.87,123.91,125409.0,119.2644,119.3798,119.1682,119.2067,125409.0
2024-05-07 14:30:00,123.93,123.94,123.53,123.57,167511.0,119.2259,119.2355,118.8411,118.8796,167511.0
2024-05-07 15:00:00,123.56,123.6,123.2,123.22,267194.0,118.8699,118.9084,118.5236,118.5429,267194.0
2024-05-07 15:30:00,123.23,123.81,123.07,123.52,710467.0,118.5525,119.1105,118.3985,118.8315,710467.0
2024-05-08 09:30:00,122.83,123.66,122.7,123.62,307185.0,118.1677,118.9661,118.0426,118.9277,307185.0
2024-05-08 10:00:00,123.62,123.78,123.28,123.43,153521.0,118.9277,119.0816,118.6006,118.7449,153521.0
2024-05-08 10:30:00,123.46,123.91,123.43,123.71,88786.0,118.7737,119.2067,118.7449,119.0143,88786.0
2024-05-08 11:00:00,123.69,123.94,123.67,123.86,111902.0,118.995,119.2355,118.9758,119.1586,111902.0
2024-05-08 11:30:00,123.87,123.97,123.64,123.66,89551.0,119.1682,119.2644,118.9469,118.9661,89551.0
2024-05-08 12:00:00,123.65,123.69,123.1,123.21,102248.0,118.9565,118.995,118.4274,118.5332,102248.0
2024-05-08 12:30:00,123.22,123.38,123.15,123.16,87563.0,118.5429,118.6968,118.4755,118.4851,87563.0
2024-05-08 13:00:00,123.16,123.33,123.0,123.31,88243.0,118.4851,118.6487,118.3312,118.6294,88243.0
2024-05-08 13:30:00,123.27,123.41,123.21,123.29,95368.0,118.591,118.7256,118.5332,118.6102,95368.0
2024-05-08 14:00:00,123.27,123.34,123.05,123.08,106510.0,118.591,118.6583,118.3793,118.4082,106510.0
2024-05-08 14:30:00,123.12,123.42,123.11,123.41,119822.0,118.4466,118.7353,118.437,118.7256,119822.0
2024-05-08 15:00:00,123.41,123.75,123.25,123.46,333523.0,118.7256,119.0527,118.5717,118.7737,333523.0
2024-05-08 15:30:00,123.46,123.57,122.91,123.06,567513.0,118.7737,118.8796,118.2446,118.3889,567513.0
2024-05-09 09:30:00,122.99,124.0,122.65,123.97,307418.0,118.3216,119.2932,117.9945,119.2644,307418.0
2024-05-09 10:00:00,123.97,124.21,123.78,124.06,130556.0,119.2644,119.4953,119.0816,119.351,130556.0
2024-05-09 10:30:00,124.08,124.23,123.82,124.08,129504.0,119.3702,119.5145,119.1201,119.3702,129504.0
2024-05-09 11:00:00,124.1,124.17,123.65,123.78,123568.0,119.3894,119.4568,118.9565,119.0816,123568.0
2024-05-09 11:30:00,123.77,123.85,123.64,123.69,125962.0,119.072,119.1489,118.9469,118.995,125962.0
2024-05-09 12:00:00,123.7,124.01,123.68,123.7,92920.0,119.0046,119.3029,118.9854,119.0046,92920.0
2024-05-09 12:30:00,123.69,123.78,123.58,123.62,92334.0,118.995,119.0816,118.8892,118.9277,92334.0
2024-05-09 13:00:00,123.64,123.88,123.61,123.84,90145.0,118.9469,119.1778,118.918,119.1393,90145.0
2024-05-09 13:30:00,123.84,123.93,123.65,123.65,138128.0,119.1393,119.2259,118.9565,118.9565,138128.0
2024-05-09 14:00:00,123.66,123.72,123.48,123.6,175633.0,118.9661,119.0239,118.793,118.9084,175633.0
2024-05-09 14:30:00,123.58,123.82,123.52,123.68,245963.0,118.8892,119.1201,118.8315,118.9854,245963.0
2024-05-09 15:00:00,123.68,123.69,123.47,123.47,220775.0,118.9854,118.995,118.7834,118.7834,220775.0
2024-05-09 15:30:00,123.47,123.72,123.21,123.41,872305.0,118.7834,119.0239,118.5332,118.7256,872305.0
2024-05-10 09:30:00,123.04,123.98,122.5,122.74,209898.0,119.3212,120.2328,118.7975,119.0303,209898.0
2024-05-10 10:00:00,122.72,122.8,122.41,122.64,108024.0,119.0109,119.0885,118.7103,118.9333,108024.0
2024-05-10 10:30:00,122.64,123.21,122.64,122.84,146721.0,118.9333,119.4861,118.9333,119.1273,146721.0
2024-05-10 11:00:00,122.84,122.92,122.46,122.88,125287.0,119.1273,119.2049,118.7588,119.1661,125287.0
2024-05-10 11:30:00,122.87,122.94,122.27,122.42,107147.0,119.1564,119.2242,118.5745,118.72,107147.0
2024-05-10 12:00:00,122.41,122.45,122.26,122.32,90179.0,118.7103,118.7491,118.5648,118.623,90179.0
2024-05-10 12:30:00,122.32,122.36,122.18,122.32,68877.0,118.623,118.6618,118.4872,118.623,68877.0
2024-05-10 13:00:00,122.32,122.32,122.14,122.24,93262.0,118.623,118.623,118.4484,118.5454,93262.0
2024-05-10 13:30:00,122.23,122.35,122.1,122.2,97448.0,118.5357,118.6521,118.4096,118.5066,97448.0
2024-05-10 14:00:00,122.2,122.2,121.88,121.89,216533.0,118.5066,118.5066,118.1963,118.206,216533.0
2024-05-10 14:30:00,121.87,121.91,121.6,121.65,349883.0,118.1866,118.2254,117.9247,117.9732,349883.0
2024-05-10 15:00:00,121.64,122.0,121.57,121.91,317503.0,117.9635,118.3127,117.8957,118.2254,317503.0
2024-05-10 15:30:00,121.92,122.18,121.79,121.88,632936.0,118.2351,118.4872,118.109,118.1963,632936.0
2024-05-13 09:30:00,121.87,122.47,121.79,122.21,193249.0,118.1866,118.7685,118.109,118.5163,193249.0
2024-05-13 10:00:00,122.21,122.33,122.01,122.14,175295.0,118.5163,118.6327,118.3224,118.4484,175295.0
2024-05-13 10:30:00,122.1,122.56,122.02,122.05,195660.0,118.4096,118.8557,118.3321,118.3611,195660.0
2024-05-13 11:00:00,122.04,122.06,121.66,121.69,257402.0,118.3514,118.3708,117.9829,118.012,257402.0
2024-05-13 11:30:00,121.66,122.0,121.61,121.88,146423.0,117.9829,118.3127,117.9344,118.1963,146423.0
2024-05-13 12:00:00,121.89,122.05,121.84,121.91,127487.0,118.206,118.3611,118.1575,118.2254,127487.0
2024-05-13 12:30:00,121.91,121.91,121.51,121.54,123467.0,118.2254,118.2254,117.8375,117.8666,123467.0
2024-05-13 13:00:00,121.54,121.56,121.38,121.48,132553.0,117.8666,117.886,117.7114,117.8084,132553.0
2024-05-13 13:30:00,121.49,121.49,121.27,121.44,131732.0,117.8181,117.8181,117.6047,117.7696,131732.0
2024-05-13 14:00:00,121.44,121.74,121.35,121.69,216326.0,117.7696,118.0605,117.6823,118.012,216326.0
2024-05-13 14:30:00,121.69,121.95,121.66,121.79,265701.0,118.012,118.2642,117.9829,118.109,265701.0
2024-05-13 15:00:00,121.79,121.79,121.54,121.61,235622.0,118.109,118.109,117.8666,117.9344,235622.0
2024-05-13 15:30:00,121.61,121.78,121.4,121.55,889501.0,117.9344,118.0993,117.7308,117.8763,889501.0
2024-05-14 09:30:00,121.53,122.17,121.18,121.57,192325.0,117.8569,118.4775,117.5174,117.8957,192325.0
2024-05-14 10:00:00,121.57,121.74,120.6,120.87,256635.0,117.8957,118.0605,116.955,117.2168,256635.0
2024-05-14 10:30:00,120.87,121.1,120.56,121.08,156619.0,117.2168,117.4399,116.9162,117.4205,156619.0
2024-05-14 11:00:00,121.06,121.22,120.99,121.18,119605.0,117.4011,117.5562,117.3332,117.5174,119605.0
2024-05-14 11:30:00,121.19,121.4,121.03,121.04,194012.0,117.5271,117.7308,117.372,117.3817,194012.0
2024-05-14 12:00:00,121.04,121.04,120.43,120.52,153991.0,117.3817,117.3817,116.7901,116.8774,153991.0
2024-05-14 12:30:00,120.52,121.02,120.52,120.97,92492.0,116.8774,117.3623,116.8774,117.3138,92492.0
2024-05-14 13:00:00,120.97,121.21,120.95,121.2,92035.0,117.3138,117.5465,117.2944,117.5368,92035.0
2024-05-14 13:30:00,121.18,121.2,120.8,120.84,97654.0,117.5174,117.5368,117.1489,117.1877,97654.0
2024-05-14 14:00:00,120.85,121.05,120.82,120.96,121296.0,117.1974,117.3914,117.1683,117.3041,121296.0
2024-05-14 14:30:00,120.96,121.16,120.89,121.05,147830.0,117.3041,117.498,117.2362,117.3914,147830.0
2024-05-14 15:00:00,121.05,121.19,120.98,121.09,228249.0,117.3914,117.5271,117.3235,117.4302,228249.0
2024-05-14 15:30:00,121.09,121.32,120.89,121.03,868796.0,117.4302,117.6532,117.2362,117.372,868796.0
2024-05-15 09:30:00,120.67,121.23,118.93,119.16,248579.0,117.0229,117.5659,115.3354,115.5585,248579.0
2024-05-15 10:00:00,119.17,119.6,118.66,119.5,234646.0,115.5682,115.9852,115.0736,115.8882,234646.0
2024-05-15 10:30:00,119.51,120.57,119.51,120.55,321326.0,115.8979,116.9259,115.8979,116.9065,321326.0
2024-05-15 11:00:00,120.57,121.4,120.43,121.34,314394.0,116.9259,117.7308,116.7901,117.6726,314394.0
2024-05-15 11:30:00,121.31,121.56,121.15,121.27,242205.0,117.6435,117.886,117.4883,117.6047,242205.0
2024-05-15 12:00:00,121.28,121.66,121.26,121.38,191581.0,117.6144,117.9829,117.595,117.7114,191581.0
2024-05-15 12:30:00,121.37,121.72,121.32,121.72,126170.0,117.7017,118.0411,117.6532,118.0411,126170.0
2024-05-15 13:00:00,121.71,121.91,121.54,121.66,129741.0,118.0314,118.2254,117.8666,117.9829,129741.0
2024-05-15 13:30:00,121.64,121.64,121.19,121.31,129498.0,117.9635,117.9635,117.5271,117.6435,129498.0
2024-05-15 14:00:00,121.31,121.43,121.17,121.19,133666.0,117.6435,117.7599,117.5077,117.5271,133666.0
2024-05-15 14:30:00,121.18,121.31,121.03,121.08,164608.0,117.5174,117.6435,117.372,117.4205,164608.0
2024-05-15 15:00:00,121.07,121.1,120.8,120.93,254364.0,117.4108,117.4399,117.1489,117.275,254364.0
2024-05-15 15:30:00,120.9,121.1,120.56,120.7,869128.0,117.2459,117.4399,116.9162,117.0519,869128.0
2024-05-16 09:30:00,120.35,121.24,120.01,120.14,206871.0,116.7125,117.5756,116.3828,116.5089,206871.0
2024-05-16 10:00:00,120.13,121.39,120.11,121.09,165269.0,116.4992,117.7211,116.4798,117.4302,165269.0
2024-05-16 10:30:00,121.08,121.32,120.97,121.3,124454.0,117.4205,117.6532,117.3138,117.6338,124454.0
2024-05-16 11:00:00,121.29,121.34,120.69,120.71,150650.0,117.6241,117.6726,117.0423,117.0616,150650.0
2024-05-16 11:30:00,120.72,120.83,120.47,120.51,132303.0,117.0713,117.178,116.8289,116.8677,132303.0
2024-05-16 12:00:00,120.51,120.54,120.32,120.34,120224.0,116.8677,116.8968,116.6834,116.7028,120224.0
2024-05-16 12:30:00,120.34,120.35,120.13,120.18,98414.0,116.7028,116.7125,116.4992,116.5477,98414.0
2024-05-16 13:00:00,120.18,120.18,119.9,119.94,170680.0,116.5477,116.5477,116.2761,116.3149,170680.0
2024-05-16 13:30:00,119.94,120.01,119.74,119.77,92262.0,116.3149,116.3828,116.121,116.1501,92262.0
2024-05-16 14:00:00,119.78,119.91,119.6,119.75,117410.0,116.1598,116.2858,115.9852,116.1307,117410.0
2024-05-16 14:30:00,119.76,119.98,119.68,119.97,155559.0,116.1404,116.3537,116.0628,116.344,155559.0
2024-05-16 15:00:00,119.97,120.23,119.97,120.03,178656.0,116.344,116.5962,116.344,116.4022,178656.0
2024-05-16 15:30:00,120.04,120.24,119.74,119.84,647752.0,116.4119,116.6059,116.121,116.2179,647752.0
2024-05-17 09:30:00,120.9,120.94,120.06,120.51,231160.0,117.2459,117.2847,116.4313,116.8677,231160.0
2024-05-17 10:00:00,120.59,120.77,120.44,120.66,118567.0,116.9453,117.1198,116.7998,117.0132,118567.0
2024-05-17 10:30:00,120.64,120.7,120.23,120.55,174615.0,116.9938,117.0519,116.5962,116.9065,174615.0
2024-05-17 11:00:00,120.56,120.78,120.43,120.46,129885.0,116.9162,117.1295,116.7901,116.8192,129885.0
2024-05-17 11:30:00,120.41,120.41,120.14,120.24,101056.0,116.7707,116.7707,116.5089,116.6059,101056.0
2024-05-17 12:00:00,120.23,120.54,120.23,120.43,73595.0,116.5962,116.8968,116.5962,116.7901,73595.0
2024-05-17 12:30:00,120.42,120.68,120.4,120.61,81539.0,116.7804,117.0326,116.761,116.9647,81539.0
2024-05-17 13:00:00,120.62,120.8,120.57,120.7,74841.0,116.9744,117.1489,116.9259,117.0519,74841.0
2024-05-17 13:30:00,120.71,120.9,120.7,120.89,53799.0,117.0616,117.2459,117.0519,117.2362,53799.0
2024-05-17 14:00:00,120.9,121.27,120.87,121.27,100124.0,117.2459,117.6047,117.2168,117.6047,100124.0
2024-05-17 14:30:00,121.27,121.99,121.24,121.94,290125.0,117.6047,118.303,117.5756,118.2545,290125.0
2024-05-17 15:00:00,121.94,121.98,121.7,121.87,186974.0,118.2545,118.2933,118.0217,118.1866,186974.0
2024-05-17 15:30:00,121.87,121.98,121.66,121.73,676844.0,118.1866,118.2933,117.9829,118.0508,676844.0
2024-05-20 09:30:00,121.75,122.11,121.23,121.43,147208.0,118.0702,118.4193,117.5659,117.7599,147208.0
2024-05-20 10:00:00,121.44,121.77,121.26,121.51,111886.0,117.7696,118.0896,117.595,117.8375,111886.0
2024-05-20 10:30:00,121.52,121.79,121.49,121.79,98424.0,117.8472,118.109,117.8181,118.109,98424.0
2024-05-20 11:00:00,121.79,121.79,121.23,121.33,71340.0,118.109,118.109,117.5659,117.6629,71340.0
2024-05-20 11:30:00,121.31,121.35,121.02,121.32,72269.0,117.6435,117.6823,117.3623,117.6532,72269.0
2024-05-20 12:00:00,121.31,121.4,120.95,121.01,50620.0,117.6435,117.7308,117.2944,117.3526,50620.0
2024-05-20 12:30:00,121.02,121.05,120.73,120.86,52725.0,117.3623,117.3914,117.081,117.2071,52725.0
2024-05-20 13:00:00,120.87,120.9,120.64,120.64,66167.0,117.2168,117.2459,116.9938,116.9938,66167.0
2024-05-20 13:30:00,120.6,120.9,120.49,120.77,54272.0,116.955,117.2459,116.8483,117.1198,54272.0
2024-05-20 14:00:00,120.79,120.92,120.57,120.9,61031.0,117.1392,117.2653,116.9259,117.2459,61031.0
2024-05-20 14:30:00,120.9,120.95,120.69,120.7,88434.0,117.2459,117.2944,117.0423,117.0519,88434.0
2024-05-20 15:00:00,120.69,120.74,120.52,120.67,103076.0,117.0423,117.0907,116.8774,117.0229,103076.0
2024-05-20 15:30:00,120.68,120.99,120.58,120.92,292662.0,117.0326,117.3332,116.9356,117.2653,292662.0
2024-05-21 09:30:00,120.69,121.22,120.5,120.73,126813.0,117.0423,117.5562,116.858,117.081,126813.0
2024-05-21 10:00:00,120.73,121.39,120.6,121.37,77595.0,117.081,117.7211,116.955,117.7017,77595.0
2024-05-21 10:30:00,121.39,121.61,121.28,121.56,126227.0,117.7211,117.9344,117.6144,117.886,126227.0
2024-05-21 11:00:00,121.56,121.73,121.3,121.33,85578.0,117.886,118.0508,117.6338,117.6629,85578.0
2024-05-21 11:30:00,121.32,121.43,120.65,120.66,73694.0,117.6532,117.7599,117.0035,117.0132,73694.0
2024-05-21 12:00:00,120.65,120.72,120.46,120.6,50886.0,117.0035,117.0713,116.8192,116.955,50886.0
2024-05-21 12:30:00,120.6,120.77,120.58,120.72,48069.0,116.955,117.1198,116.9356,117.0713,48069.0
2024-05-21 13:00:00,120.71,120.81,120.66,120.68,55439.0,117.0616,117.1586,117.0132,117.0326,55439.0
2024-05-21 13:30:00,120.68,121.01,120.66,120.9,100384.0,117.0326,117.3526,117.0132,117.2459,100384.0
2024-05-21 14:00:00,120.91,120.92,120.52,120.65,82074.0,117.2556,117.2653,116.8774,117.0035,82074.0
2024-05-21 14:30:00,120.64,120.77,120.51,120.6,69537.0,116.9938,117.1198,116.8677,116.955,69537.0
2024-05-21 15:00:00,120.6,120.78,120.46,120.78,85987.0,116.955,117.1295,116.8192,117.1295,85987.0
2024-05-21 15:30:00,120.78,120.95,120.29,120.42,352980.0,117.1295,117.2944,116.6543,116.7804,352980.0
2024-05-22 09:30:00,119.52,119.72,118.18,118.8,278795.0,115.9076,116.1016,114.6081,115.2094,278795.0
2024-05-22 10:00:00,118.78,118.92,117.88,118.21,128411.0,115.19,115.3257,114.3172,114.6372,128411.0
2024-05-22 10:30:00,118.21,118.74,118.2,118.49,118509.0,114.6372,115.1512,114.6275,114.9087,118509.0
2024-05-22 11:00:00,118.48,118.69,118.13,118.13,132592.0,114.899,115.1027,114.5596,114.5596,132592.0
2024-05-22 11:30:00,118.12,118.4,117.86,117.93,94281.0,114.5499,114.8215,114.2978,114.3657,94281.0
2024-05-22 12:00:00,117.92,118.58,117.83,118.58,101894.0,114.356,114.996,114.2687,114.996,101894.0
2024-05-22 12:30:00,118.58,119.28,118.58,119.12,117923.0,114.996,115.6749,114.996,115.5197,117923.0
2024-05-22 13:00:00,119.13,119.35,118.68,118.71,100601.0,115.5294,115.7428,115.093,115.1221,100601.0
2024-05-22 13:30:00,118.76,118.77,118.28,118.43,103649.0,115.1706,115.1803,114.7051,114.8506,103649.0
2024-05-22 14:00:00,118.45,118.5,118.0,118.08,117559.0,114.87,114.9184,114.4336,114.5111,117559.0
2024-05-22 14:30:00,118.08,118.08,117.42,117.52,210637.0,114.5111,114.5111,113.8711,113.9681,210637.0
2024-05-22 15:00:00,117.55,117.66,117.39,117.6,180803.0,113.9972,114.1038,113.842,114.0456,180803.0
2024-05-22 15:30:00,117.59,118.24,117.58,118.22,610920.0,114.0359,114.6663,114.0262,114.6469,610920.0
2024-05-23 09:30:00,118.83,119.43,118.21,118.78,166278.0,115.2385,115.8203,114.6372,115.19,166278.0
2024-05-23 10:00:00,118.78,118.8,118.26,118.7,112543.0,115.19,115.2094,114.6857,115.1124,112543.0
2024-05-23 10:30:00,118.68,118.68,118.03,118.21,131259.0,115.093,115.093,114.4626,114.6372,131259.0
2024-05-23 11:00:00,118.24,118.55,118.14,118.23,93751.0,114.6663,114.9669,114.5693,114.6566,93751.0
2024-05-23 11:30:00,118.22,118.47,118.06,118.21,85695.0,114.6469,114.8893,114.4917,114.6372,85695.0
2024-05-23 12:00:00,118.19,118.26,117.85,118.21,84348.0,114.6178,114.6857,114.2881,114.6372,84348.0
2024-05-23 12:30:00,118.2,118.3,117.98,118.05,57974.0,114.6275,114.7245,114.4142,114.482,57974.0
2024-05-23 13:00:00,118.03,118.07,117.56,117.74,69349.0,114.4626,114.5014,114.0069,114.1814,69349.0
2024-05-23 13:30:00,117.75,117.81,117.52,117.66,81213.0,114.1911,114.2493,113.9681,114.1038,81213.0
2024-05-23 14:00:00,117.65,117.65,117.2,117.44,95498.0,114.0941,114.0941,113.6577,113.8905,95498.0
2024-05-23 14:30:00,117.41,117.55,117.32,117.43,99333.0,113.8614,113.9972,113.7741,113.8808,99333.0
2024-05-23 15:00:00,117.42,117.46,117.24,117.4,122184.0,113.8711,113.9099,113.6965,113.8517,122184.0
2024-05-23 15:30:00,117.4,117.7,117.4,117.63,400602.0,113.8517,114.1426,113.8517,114.0747,400602.0
2024-05-24 09:30:00,118.39,118.59,117.7,117.7,109344.0,114.8118,115.0057,114.1426,114.1426,109344.0
2024-05-24 10:00:00,117.73,118.07,117.71,117.77,81374.0,114.1717,114.5014,114.1523,114.2105,81374.0
2024-05-24 10:30:00,117.77,117.82,117.44,117.49,105523.0,114.2105,114.259,113.8905,113.939,105523.0
2024-05-24 11:00:00,117.5,117.83,117.42,117.48,64256.0,113.9487,114.2687,113.8711,113.9293,64256.0
2024-05-24 11:30:00,117.5,117.75,117.45,117.68,85027.0,113.9487,114.1911,113.9002,114.1232,85027.0
2024-05-24 12:00:00,117.69,117.77,117.58,117.69,107635.0,114.1329,114.2105,114.0262,114.1329,107635.0
2024-05-24 12:30:00,117.7,117.7,117.44,117.47,94818.0,114.1426,114.1426,113.8905,113.9196,94818.0
2024-05-24 13:00:00,117.47,117.56,117.39,117.39,113880.0,113.9196,114.0069,113.842,113.842,113880.0
2024-05-24 13:30:00,117.39,117.39,117.24,117.33,91633.0,113.842,113.842,113.6965,113.7838,91633.0
2024-05-24 14:00:00,117.32,117.37,116.87,116.88,77786.0,113.7741,113.8226,113.3377,113.3474,77786.0
2024-05-24 14:30:00,116.89,117.19,116.86,117.11,131039.0,113.3571,113.648,113.328,113.5705,131039.0
2024-05-24 15:00:00,117.09,117.1,116.86,116.97,110999.0,113.5511,113.5608,113.328,113.4347,110999.0
2024-05-24 15:30:00,116.96,117.28,116.95,117.25,438150.0,113.425,113.7353,113.4153,113.7062,438150.0
2024-05-28 09:30:00,117.83,118.83,117.73,118.16,203897.0,114.2687,115.2385,114.1717,114.5887,203897.0
2024-05-28 10:00:00,118.16,118.3,117.76,118.26,102550.0,114.5887,114.7245,114.2008,114.6857,102550.0
2024-05-28 10:30:00,118.23,118.55,118.03,118.33,101098.0,114.6566,114.9669,114.4626,114.7536,101098.0
2024-05-28 11:00:00,118.32,118.82,118.28,118.78,106589.0,114.7439,115.2288,114.7051,115.19,106589.0
2024-05-28 11:30:00,118.8,119.18,118.74,119.15,91906.0,115.2094,115.5779,115.1512,115.5488,91906.0
2024-05-28 12:00:00,119.14,119.21,118.93,119.09,124119.0,115.5391,115.607,115.3354,115.4906,124119.0
2024-05-28 12:30:00,119.09,119.15,118.85,118.9,97979.0,115.4906,115.5488,115.2579,115.3064,97979.0
2024-05-28 13:00:00,118.9,118.9,118.62,118.64,111353.0,115.3064,115.3064,115.0348,115.0542,111353.0
2024-05-28 13:30:00,118.64,118.85,118.48,118.54,122905.0,115.0542,115.2579,114.899,114.9572,122905.0
2024-05-28 14:00:00,118.53,118.72,118.4,118.63,132230.0,114.9475,115.1318,114.8215,115.0445,132230.0
2024-05-28 14:30:00,118.63,118.86,118.56,118.83,88050.0,115.0445,115.2676,114.9766,115.2385,88050.0
2024-05-28 15:00:00,118.82,118.98,118.77,118.88,128548.0,115.2288,115.3839,115.1803,115.287,128548.0
2024-05-28 15:30:00,118.88,119.23,118.68,118.97,518413.0,115.287,115.6264,115.093,115.3742,518413.0
2024-05-29 09:30:00,117.6,117.66,114.55,115.02,1459560.0,114.0456,114.1038,111.0878,111.5436,1459560.0
2024-05-29 10:00:00,115.03,115.71,114.72,114.95,786436.0,111.5533,112.2128,111.2527,111.4757,786436.0
2024-05-29 10:30:00,114.93,115.73,114.65,115.62,701776.0,111.4563,112.2322,111.1848,112.1255,701776.0
2024-05-29 11:00:00,115.6,115.65,114.55,114.58,426964.0,112.1061,112.1546,111.0878,111.1169,426964.0
2024-05-29 11:30:00,114.57,115.0,114.03,114.16,551422.0,111.1072,111.5242,110.5835,110.7096,551422.0
2024-05-29 12:00:00,114.14,114.52,114.04,114.17,383647.0,110.6902,111.0587,110.5932,110.7193,383647.0
2024-05-29 12:30:00,114.18,114.5,114.07,114.23,491467.0,110.729,111.0393,110.6223,110.7775,491467.0
2024-05-29 13:00:00,114.23,114.88,114.2,114.64,571124.0,110.7775,111.4079,110.7484,111.1751,571124.0
2024-05-29 13:30:00,114.63,114.7,113.99,114.07,512632.0,111.1654,111.2333,110.5448,110.6223,512632.0
2024-05-29 14:00:00,114.07,114.22,113.81,114.0,346459.0,110.6223,110.7678,110.3702,110.5545,346459.0
2024-05-29 14:30:00,114.0,114.41,113.96,114.22,430037.0,110.5545,110.9521,110.5157,110.7678,430037.0
2024-05-29 15:00:00,114.22,114.51,114.13,114.3,537602.0,110.7678,111.049,110.6805,110.8454,537602.0
2024-05-29 15:30:00,114.29,115.51,114.26,115.26,1958398.0,110.8357,112.0188,110.8066,111.7764,1958398.0
2024-05-30 09:30:00,115.7,116.38,115.15,115.26,964817.0,112.2031,112.8625,111.6697,111.7764,964817.0
2024-05-30 10:00:00,115.29,115.73,114.9,115.06,529100.0,111.8055,112.2322,111.4272,111.5824,529100.0
2024-05-30 10:30:00,115.05,115.24,114.61,114.82,311751.0,111.5727,111.757,111.146,111.3497,311751.0
2024-05-30 11:00:00,114.81,114.81,114.26,114.26,313697.0,111.34,111.34,110.8066,110.8066,313697.0
2024-05-30 11:30:00,114.25,114.38,113.77,113.86,347138.0,110.7969,110.923,110.3314,110.4187,347138.0
2024-05-30 12:00:00,113.83,113.97,113.5,113.55,278186.0,110.3896,110.5254,110.0696,110.1181,278186.0
2024-05-30 12:30:00,113.55,113.84,113.52,113.75,331882.0,110.1181,110.3993,110.089,110.312,331882.0
2024-05-30 13:00:00,113.76,113.87,113.31,113.32,325615.0,110.3217,110.4284,109.8853,109.895,325615.0
2024-05-30 13:30:00,113.33,113.53,113.1,113.16,338546.0,109.9047,110.0987,109.6817,109.7398,338546.0
2024-05-30 14:00:00,113.16,113.28,112.92,113.16,434138.0,109.7398,109.8562,109.5071,109.7398,434138.0
2024-05-30 14:30:00,113.14,113.88,113.11,113.75,331193.0,109.7204,110.4381,109.6913,110.312,331193.0
2024-05-30 15:00:00,113.75,113.77,113.29,113.41,335562.0,110.312,110.3314,109.8659,109.9823,335562.0
2024-05-30 15:30:00,113.44,113.62,113.24,113.57,1458866.0,110.0114,110.1859,109.8174,110.1374,1458866.0
2024-05-31 09:30:00,113.86,115.11,113.77,114.64,565488.0,110.4187,111.6309,110.3314,111.1751,565488.0
2024-05-31 10:00:00,114.68,114.94,114.39,114.84,710579.0,111.2139,111.466,110.9327,111.3691,710579.0
2024-05-31 10:30:00,114.88,114.94,114.35,114.6,430186.0,111.4079,111.466,110.8939,111.1363,430186.0
2024-05-31 11:00:00,114.61,114.97,114.54,114.9,424907.0,111.146,111.4951,111.0781,111.4272,424907.0
2024-05-31 11:30:00,114.92,115.21,114.76,115.17,359260.0,111.4466,111.7279,111.2915,111.6891,359260.0
2024-05-31 12:00:00,115.17,115.92,115.13,115.86,521006.0,111.6891,112.4164,111.6503,112.3582,521006.0
2024-05-31 12:30:00,115.85,115.93,115.51,115.75,282421.0,112.3485,112.4261,112.0188,112.2516,282421.0
2024-05-31 13:00:00,115.74,115.87,115.56,115.83,229016.0,112.2419,112.3679,112.0673,112.3291,229016.0
2024-05-31 13:30:00,115.82,116.34,115.81,116.13,247511.0,112.3194,112.8237,112.3097,112.6201,247511.0
2024-05-31 14:00:00,116.12,116.27,116.0,116.11,291566.0,112.6104,112.7558,112.494,112.6007,291566.0
2024-05-31 14:30:00,116.13,116.28,115.93,116.19,263962.0,112.6201,112.7655,112.4261,112.6783,263962.0
2024-05-31 15:00:00,116.2,116.22,115.77,115.8,449155.0,112.688,112.7074,112.271,112.3,449155.0
2024-05-31 15:30:00,115.79,116.54,115.61,116.45,1446826.0,112.2903,113.0177,112.1158,112.9304,1446826.0
2024-06-03 09:30:00,116.26,116.43,114.67,114.83,478371.0,112.7461,112.911,111.2042,111.3594,478371.0
2024-06-03 10:00:00,114.91,115.15,114.25,114.7,291385.0,111.4369,111.6697,110.7969,111.2333,291385.0
2024-06-03 10:30:00,114.69,115.48,114.49,115.18,315345.0,111.2236,111.9897,111.0296,111.6988,315345.0
2024-06-03 11:00:00,115.2,115.54,114.56,114.79,469550.0,111.7182,112.0479,111.0975,111.3206,469550.0
2024-06-03 11:30:00,114.79,114.96,114.19,114.46,210107.0,111.3206,111.4854,110.7387,111.0005,210107.0
2024-06-03 12:00:00,114.47,114.58,113.55,113.73,216315.0,111.0102,111.1169,110.1181,110.2926,216315.0
2024-06-03 12:30:00,113.72,113.79,113.31,113.37,303711.0,110.2829,110.3508,109.8853,109.9435,303711.0
2024-06-03 13:00:00,113.34,113.55,113.24,113.38,180154.0,109.9144,110.1181,109.8174,109.9532,180154.0
2024-06-03 13:30:00,113.37,113.47,112.96,113.22,277127.0,109.9435,110.0405,109.5459,109.798,277127.0
2024-06-03 14:00:00,113.23,113.46,113.1,113.39,199272.0,109.8077,110.0308,109.6817,109.9629,199272.0
2024-06-03 14:30:00,113.41,113.73,113.4,113.63,202011.0,109.9823,110.2926,109.9726,110.1956,202011.0
2024-06-03 15:00:00,113.62,113.74,113.53,113.54,198081.0,110.1859,110.3023,110.0987,110.1084,198081.0
2024-06-03 15:30:00,113.55,113.98,113.23,113.88,796391.0,110.1181,110.5351,109.8077,110.4381,796391.0
2024-06-04 09:30:00,112.8,113.0,111.29,111.7,442745.0,109.3907,109.5847,107.9264,108.324,442745.0
2024-06-04 10:00:00,111.73,112.71,111.7,112.67,245575.0,108.3531,109.3034,108.324,109.2646,245575.0
2024-06-04 10:30:00,112.67,112.77,112.11,112.16,376680.0,109.2646,109.3616,108.7216,108.7701,376680.0
2024-06-04 11:00:00,112.2,112.91,112.03,112.47,269593.0,108.8089,109.4974,108.644,109.0707,269593.0
2024-06-04 11:30:00,112.49,112.65,111.9,112.0,266357.0,109.0901,109.2453,108.5179,108.6149,266357.0
2024-06-04 12:00:00,112.0,112.4,111.89,112.39,186527.0,108.6149,109.0028,108.5082,108.9931,186527.0
2024-06-04 12:30:00,112.38,112.48,111.92,112.09,295247.0,108.9834,109.0804,108.5373,108.7022,295247.0
2024-06-04 13:00:00,112.09,112.37,112.08,112.31,225198.0,108.7022,108.9737,108.6925,108.9155,225198.0
2024-06-04 13:30:00,112.33,112.38,112.04,112.33,241690.0,108.9349,108.9834,108.6537,108.9349,241690.0
2024-06-04 14:00:00,112.33,112.6,112.22,112.33,215241.0,108.9349,109.1968,108.8282,108.9349,215241.0
2024-06-04 14:30:00,112.33,112.34,112.18,112.26,258505.0,108.9349,108.9446,108.7895,108.867,258505.0
2024-06-04 15:00:00,112.26,112.36,111.94,112.27,352417.0,108.867,108.964,108.5567,108.8767,352417.0
2024-06-04 15:30:00,112.28,112.4,112.02,112.29,853346.0,108.8864,109.0028,108.6343,108.8961,853346.0
2024-06-05 09:30:00,112.06,112.36,111.3,111.71,312514.0,108.6731,108.964,107.9361,108.3337,312514.0
2024-06-05 10:00:00,111.66,112.24,111.42,112.0,262629.0,108.2852,108.8476,108.0524,108.6149,262629.0
2024-06-05 10:30:00,111.95,112.22,111.5,111.55,266657.0,108.5664,108.8282,108.13,108.1785,266657.0
2024-06-05 11:00:00,111.54,111.96,111.5,111.92,255129.0,108.1688,108.5761,108.13,108.5373,255129.0
2024-06-05 11:30:00,111.94,112.17,111.88,111.96,183799.0,108.5567,108.7798,108.4985,108.5761,183799.0
2024-06-05 12:00:00,111.97,112.25,111.91,112.16,121095.0,108.5858,108.8573,108.5276,108.7701,121095.0
2024-06-05 12:30:00,112.16,112.45,112.14,112.23,120118.0,108.7701,109.0513,108.7507,108.8379,120118.0
2024-06-05 13:00:00,112.22,112.22,111.96,112.09,336832.0,108.8282,108.8282,108.5761,108.7022,336832.0
2024-06-05 13:30:00,112.08,112.17,111.89,111.93,128407.0,108.6925,108.7798,108.5082,108.547,128407.0
2024-06-05 14:00:00,111.93,112.12,111.85,111.87,104156.0,108.547,108.7313,108.4694,108.4888,104156.0
2024-06-05 14:30:00,111.88,112.22,111.86,112.12,169160.0,108.4985,108.8282,108.4791,108.7313,169160.0
2024-06-05 15:00:00,112.11,112.26,111.99,112.15,207897.0,108.7216,108.867,108.6052,108.7604,207897.0
2024-06-05 15:30:00,112.14,112.26,111.97,112.23,602448.0,108.7507,108.867,108.5858,108.8379,602448.0
2024-06-06 09:30:00,111.77,112.4,111.55,112.21,324881.0,108.3918,109.0028,108.1785,108.8186,324881.0
2024-06-06 10:00:00,112.23,112.3,111.93,112.04,245135.0,108.8379,108.9058,108.547,108.6537,245135.0
2024-06-06 10:30:00,112.02,112.08,111.54,111.66,275542.0,108.6343,108.6925,108.1688,108.2852,275542.0
2024-06-06 11:00:00,111.65,112.07,111.56,112.05,188393.0,108.2755,108.6828,108.1882,108.6634,188393.0
2024-06-06 11:30:00,112.06,112.13,111.8,112.01,196758.0,108.6731,108.741,108.4209,108.6246,196758.0
2024-06-06 12:00:00,112.02,112.06,111.81,111.89,130338.0,108.6343,108.6731,108.4306,108.5082,130338.0
2024-06-06 12:30:00,111.89,111.89,111.59,111.67,182647.0,108.5082,108.5082,108.2173,108.2949,182647.0
2024-06-06 13:00:00,111.67,112.06,111.66,112.01,201971.0,108.2949,108.6731,108.2852,108.6246,201971.0
2024-06-06 13:30:00,112.01,112.04,111.8,111.93,172904.0,108.6246,108.6537,108.4209,108.547,172904.0
2024-06-06 14:00:00,111.93,112.01,111.6,111.94,193681.0,108.547,108.6246,108.227,108.5567,193681.0
2024-06-06 14:30:00,111.94,112.32,111.88,112.26,176935.0,108.5567,108.9252,108.4985,108.867,176935.0
2024-06-06 15:00:00,112.25,112.33,112.16,112.19,216265.0,108.8573,108.9349,108.7701,108.7992,216265.0
2024-06-06 15:30:00,112.19,112.23,111.92,112.23,647072.0,108.7992,108.8379,108.5373,108.8379,647072.0
2024-06-07 09:30:00,111.97,112.26,111.15,111.87,189840.0,108.5858,108.867,107.7906,108.4888,189840.0
2024-06-07 10:00:00,111.87,112.66,111.76,112.61,216162.0,108.4888,109.255,108.3822,109.2065,216162.0
2024-06-07 10:30:00,112.59,112.79,112.42,112.64,117303.0,109.1871,109.381,109.0222,109.2356,117303.0
2024-06-07 11:00:00,112.64,112.66,112.09,112.13,189009.0,109.2356,109.255,108.7022,108.741,189009.0
2024-06-07 11:30:00,112.15,112.18,111.77,111.8,110808.0,108.7604,108.7895,108.3918,108.4209,110808.0
2024-06-07 12:00:00,111.79,111.83,111.57,111.81,115323.0,108.4112,108.45,108.1979,108.4306,115323.0
2024-06-07 12:30:00,111.82,111.98,111.75,111.97,101796.0,108.4403,108.5955,108.3725,108.5858,101796.0
2024-06-07 13:00:00,111.97,112.3,111.86,112.18,179674.0,108.5858,108.9058,108.4791,108.7895,179674.0
2024-06-07 13:30:00,112.17,112.31,112.06,112.15,136576.0,108.7798,108.9155,108.6731,108.7604,136576.0
2024-06-07 14:00:00,112.16,112.16,111.85,112.06,124211.0,108.7701,108.7701,108.4694,108.6731,124211.0
2024-06-07 14:30:00,112.06,112.12,111.83,111.86,179725.0,108.6731,108.7313,108.45,108.4791,179725.0
2024-06-07 15:00:00,111.86,111.86,111.53,111.8,151759.0,108.4791,108.4791,108.1591,108.4209,151759.0
2024-06-07 15:30:00,111.8,112.04,111.72,112.0,779635.0,108.4209,108.6537,108.3434,108.6149,779635.0
2024-06-10 09:30:00,112.38,113.37,111.97,113.37,316853.0,108.9834,109.9435,108.5858,109.9435,316853.0
2024-06-10 10:00:00,113.38,113.66,113.27,113.61,286190.0,109.9532,110.2247,109.8465,110.1762,286190.0
2024-06-10 10:30:00,113.62,113.69,113.22,113.22,169255.0,110.1859,110.2538,109.798,109.798,169255.0
2024-06-10 11:00:00,113.22,113.7,113.16,113.68,138371.0,109.798,110.2635,109.7398,110.2441,138371.0
2024-06-10 11:30:00,113.69,113.89,113.65,113.89,178153.0,110.2538,110.4478,110.215,110.4478,178153.0
2024-06-10 12:00:00,113.88,113.88,113.45,113.53,191192.0,110.4381,110.4381,110.0211,110.0987,191192.0
2024-06-10 12:30:00,113.53,113.66,113.46,113.64,95890.0,110.0987,110.2247,110.0308,110.2053,95890.0
2024-06-10 13:00:00,113.63,113.64,113.39,113.58,102099.0,110.1956,110.2053,109.9629,110.1471,102099.0
2024-06-10 13:30:00,113.58,113.87,113.55,113.78,124380.0,110.1471,110.4284,110.1181,110.3411,124380.0
2024-06-10 14:00:00,113.78,113.85,113.61,113.77,163439.0,110.3411,110.409,110.1762,110.3314,163439.0
2024-06-10 14:30:00,113.78,114.0,113.75,113.95,154331.0,110.3411,110.5545,110.312,110.506,154331.0
2024-06-10 15:00:00,113.94,113.94,113.53,113.55,181978.0,110.4963,110.4963,110.0987,110.1181,181978.0
2024-06-10 15:30:00,113.54,113.56,113.16,113.32,745288.0,110.1084,110.1277,109.7398,109.895,745288.0
2024-06-11 09:30:00,113.19,113.26,112.65,112.96,305943.0,109.7689,109.8368,109.2453,109.5459,305943.0
2024-06-11 10:00:00,112.93,113.45,112.66,113.31,127783.0,109.5168,110.0211,109.255,109.8853,127783.0
2024-06-11 10:30:00,113.29,113.59,112.66,112.79,188887.0,109.8659,110.1568,109.255,109.381,188887.0
2024-06-11 11:00:00,112.79,113.29,112.77,113.06,111244.0,109.381,109.8659,109.3616,109.6429,111244.0
2024-06-11 11:30:00,113.1,113.44,113.06,113.24,80237.0,109.6817,110.0114,109.6429,109.8174,80237.0
2024-06-11 12:00:00,113.23,113.23,112.86,112.87,94738.0,109.8077,109.8077,109.4489,109.4586,94738.0
2024-06-11 12:30:00,112.86,113.43,112.85,113.42,101923.0,109.4489,110.0017,109.4392,109.992,101923.0
2024-06-11 13:00:00,113.43,113.51,113.1,113.23,96318.0,110.0017,110.0793,109.6817,109.8077,96318.0
2024-06-11 13:30:00,113.21,113.42,113.18,113.42,59473.0,109.7883,109.992,109.7592,109.992,59473.0
2024-06-11 14:00:00,113.42,113.53,113.24,113.44,104467.0,109.992,110.0987,109.8174,110.0114,104467.0
2024-06-11 14:30:00,113.43,113.49,113.3,113.4,95770.0,110.0017,110.0599,109.8756,109.9726,95770.0
2024-06-11 15:00:00,113.39,113.51,113.3,113.31,127222.0,109.9629,110.0793,109.8756,109.8853,127222.0
2024-06-11 15:30:00,113.31,113.65,113.28,113.65,510749.0,109.8853,110.215,109.8562,110.215,510749.0
2024-06-12 09:30:00,114.5,114.97,113.42,113.66,303743.0,111.0393,111.4951,109.992,110.2247,303743.0
2024-06-12 10:00:00,113.66,113.84,113.28,113.78,230315.0,110.2247,110.3993,109.8562,110.3411,230315.0
2024-06-12 10:30:00,113.74,113.74,111.97,112.02,309142.0,110.3023,110.3023,108.5858,108.6343,309142.0
2024-06-12 11:00:00,112.02,112.02,111.64,111.76,231701.0,108.6343,108.6343,108.2658,108.3822,231701.0
2024-06-12 11:30:00,111.74,112.23,111.56,112.16,435245.0,108.3628,108.8379,108.1882,108.7701,435245.0
2024-06-12 12:00:00,112.13,112.33,111.99,112.23,145770.0,108.741,108.9349,108.6052,108.8379,145770.0
2024-06-12 12:30:00,112.22,112.48,111.85,112.28,1588205.0,108.8282,109.0804,108.4694,108.8864,1588205.0
2024-06-12 13:00:00,112.29,112.43,111.96,112.05,172712.0,108.8961,109.0319,108.5761,108.6634,172712.0
2024-06-12 13:30:00,112.05,112.27,111.94,111.94,156142.0,108.6634,108.8767,108.5567,108.5567,156142.0
2024-06-12 14:00:00,111.94,112.21,111.65,112.19,354020.0,108.5567,108.8186,108.2755,108.7992,354020.0
2024-06-12 14:30:00,112.19,112.38,111.78,112.12,279517.0,108.7992,108.9834,108.4015,108.7313,279517.0
2024-06-12 15:00:00,112.13,112.31,111.76,111.86,275682.0,108.741,108.9155,108.3822,108.4791,275682.0
2024-06-12 15:30:00,111.85,112.41,111.84,112.19,697680.0,108.4694,109.0125,108.4597,108.7992,697680.0
2024-06-13 09:30:00,112.02,112.17,110.22,110.43,486861.0,108.6343,108.7798,106.8887,107.0924,486861.0
2024-06-13 10:00:00,110.38,110.98,110.3,110.66,312368.0,107.0439,107.6257,106.9663,107.3154,312368.0
2024-06-13 10:30:00,110.66,111.02,110.39,110.91,251994.0,107.3154,107.6645,107.0536,107.5578,251994.0
2024-06-13 11:00:00,110.89,110.89,110.46,110.57,283996.0,107.5384,107.5384,107.1214,107.2281,283996.0
2024-06-13 11:30:00,110.57,110.75,110.26,110.37,225837.0,107.2281,107.4027,106.9275,107.0342,225837.0
2024-06-13 12:00:00,110.34,110.41,110.09,110.31,230414.0,107.0051,107.073,106.7626,106.976,230414.0
2024-06-13 12:30:00,110.3,111.0,110.28,110.69,319652.0,106.9663,107.6451,106.9469,107.3445,319652.0
2024-06-13 13:00:00,110.65,111.39,110.63,111.36,257113.0,107.3057,108.0233,107.2863,107.9942,257113.0
2024-06-13 13:30:00,111.35,111.47,111.12,111.41,211674.0,107.9845,108.1009,107.7615,108.0427,211674.0
2024-06-13 14:00:00,111.4,111.42,111.25,111.3,180669.0,108.033,108.0524,107.8876,107.9361,180669.0
2024-06-13 14:30:00,111.29,111.34,111.0,111.11,258241.0,107.9264,107.9748,107.6451,107.7518,258241.0
2024-06-13 15:00:00,111.1,111.24,110.92,111.05,244934.0,107.7421,107.8779,107.5675,107.6936,244934.0
2024-06-13 15:30:00,111.05,111.23,110.84,110.86,634809.0,107.6936,107.8682,107.49,107.5094,634809.0
2024-06-14 09:30:00,111.18,111.18,109.91,110.07,225420.0,107.8197,107.8197,106.5881,106.7432,225420.0
2024-06-14 10:00:00,110.05,110.05,109.21,109.45,275039.0,106.7238,106.7238,105.9092,106.142,275039.0
2024-06-14 10:30:00,109.45,109.73,109.12,109.58,289328.0,106.142,106.4135,105.8219,106.268,289328.0
2024-06-14 11:00:00,109.58,109.75,109.44,109.57,237778.0,106.268,106.4329,106.1323,106.2583,237778.0
2024-06-14 11:30:00,109.57,109.66,109.28,109.45,172762.0,106.2583,106.3456,105.9771,106.142,172762.0
2024-06-14 12:00:00,109.46,109.53,109.3,109.32,96621.0,106.1517,106.2196,105.9965,106.0159,96621.0
2024-06-14 12:30:00,109.34,109.82,109.27,109.8,201844.0,106.0353,106.5008,105.9674,106.4814,201844.0
2024-06-14 13:00:00,109.79,110.13,109.72,109.74,180581.0,106.4717,106.8014,106.4038,106.4232,180581.0
2024-06-14 13:30:00,109.74,109.8,109.43,109.49,153111.0,106.4232,106.4814,106.1226,106.1808,153111.0
2024-06-14 14:00:00,109.48,109.73,109.42,109.52,164188.0,106.1711,106.4135,106.1129,106.2099,164188.0
2024-06-14 14:30:00,109.51,109.72,109.45,109.55,293026.0,106.2002,106.4038,106.142,106.2389,293026.0
2024-06-14 15:00:00,109.54,109.58,109.19,109.36,260980.0,106.2292,106.268,105.8898,106.0547,260980.0
2024-06-14 15:30:00,109.37,109.55,109.26,109.39,814607.0,106.0644,106.2389,105.9577,106.0838,814607.0
2024-06-17 09:30:00,108.9,109.42,108.48,109.16,495118.0,105.6086,106.1129,105.2013,105.8607,495118.0
2024-06-17 10:00:00,109.11,109.52,108.75,109.24,308803.0,105.8122,106.2099,105.4631,105.9383,308803.0
2024-06-17 10:30:00,109.2,109.43,108.92,109.06,228233.0,105.8995,106.1226,105.628,105.7638,228233.0
2024-06-17 11:00:00,109.07,109.58,109.0,109.57,208798.0,105.7735,106.268,105.7056,106.2583,208798.0
2024-06-17 11:30:00,109.55,109.67,109.28,109.52,172408.0,106.2389,106.3553,105.9771,106.2099,172408.0
2024-06-17 12:00:00,109.52,109.9,109.48,109.86,151632.0,106.2099,106.5784,106.1711,106.5396,151632.0
2024-06-17 12:30:00,109.87,109.89,109.47,109.53,121389.0,106.5493,106.5687,106.1614,106.2196,121389.0
2024-06-17 13:00:00,109.52,109.68,109.44,109.47,166803.0,106.2099,106.365,106.1323,106.1614,166803.0
2024-06-17 13:30:00,109.47,109.62,109.43,109.46,116090.0,106.1614,106.3068,106.1226,106.1517,116090.0
2024-06-17 14:00:00,109.44,109.77,109.42,109.66,124136.0,106.1323,106.4523,106.1129,106.3456,124136.0
2024-06-17 14:30:00,109.66,109.78,109.42,109.51,189326.0,106.3456,106.462,106.1129,106.2002,189326.0
2024-06-17 15:00:00,109.51,109.7,109.48,109.66,223920.0,106.2002,106.3844,106.1711,106.3456,223920.0
2024-06-17 15:30:00,109.65,109.72,109.33,109.57,696568.0,106.3359,106.4038,106.0256,106.2583,696568.0
2024-06-18 09:30:00,110.07,110.93,109.95,110.93,348689.0,106.7432,107.5772,106.6269,107.5772,348689.0
2024-06-18 10:00:00,110.85,111.2,110.64,110.77,384131.0,107.4997,107.8391,107.296,107.4221,384131.0
2024-06-18 10:30:00,110.79,110.96,110.32,110.42,259730.0,107.4415,107.6063,106.9857,107.0827,259730.0
2024-06-18 11:00:00,110.42,110.43,109.77,109.77,232769.0,107.0827,107.0924,106.4523,106.4523,232769.0
2024-06-18 11:30:00,109.78,109.83,109.47,109.51,140851.0,106.462,106.5105,106.1614,106.2002,140851.0
2024-06-18 12:00:00,109.51,109.57,109.32,109.36,164511.0,106.2002,106.2583,106.0159,106.0547,164511.0
2024-06-18 12:30:00,109.35,109.51,109.12,109.36,120772.0,106.045,106.2002,105.8219,106.0547,120772.0
2024-06-18 13:00:00,109.34,109.7,109.16,109.54,185244.0,106.0353,106.3844,105.8607,106.2292,185244.0
2024-06-18 13:30:00,109.52,109.68,109.27,109.41,124555.0,106.2099,106.365,105.9674,106.1032,124555.0
2024-06-18 14:00:00,109.41,109.5,109.22,109.36,204233.0,106.1032,106.1905,105.9189,106.0547,204233.0
2024-06-18 14:30:00,109.37,109.48,109.33,109.38,155418.0,106.0644,106.1711,106.0256,106.0741,155418.0
2024-06-18 15:00:00,109.38,109.39,109.01,109.24,183599.0,106.0741,106.0838,105.7153,105.9383,183599.0
2024-06-18 15:30:00,109.23,109.44,109.14,109.44,603908.0,105.9286,106.1323,105.8413,106.1323,603908.0
2024-06-20 09:30:00,109.6,110.36,109.26,110.27,394573.0,106.2874,107.0245,105.9577,106.9372,394573.0
2024-06-20 10:00:00,110.27,110.89,110.21,110.74,277796.0,106.9372,107.5384,106.879,107.393,277796.0
2024-06-20 10:30:00,110.74,110.82,110.48,110.72,275065.0,107.393,107.4706,107.1408,107.3736,275065.0
2024-06-20 11:00:00,110.73,111.37,110.73,111.12,301429.0,107.3833,108.0039,107.3833,107.7615,301429.0
2024-06-20 11:30:00,111.11,111.17,110.82,110.98,212017.0,107.7518,107.81,107.4706,107.6257,212017.0
2024-06-20 12:00:00,110.96,111.44,110.94,111.42,143086.0,107.6063,108.0718,107.5869,108.0524,143086.0
2024-06-20 12:30:00,111.42,111.73,111.35,111.62,147157.0,108.0524,108.3531,107.9845,108.2464,147157.0
2024-06-20 13:00:00,111.62,111.85,111.36,111.43,123019.0,108.2464,108.4694,107.9942,108.0621,123019.0
2024-06-20 13:30:00,111.45,111.67,111.26,111.37,136269.0,108.0815,108.2949,107.8973,108.0039,136269.0
2024-06-20 14:00:00,111.38,111.39,111.1,111.31,190568.0,108.0136,108.0233,107.7421,107.9458,190568.0
2024-06-20 14:30:00,111.3,111.68,111.06,111.59,180528.0,107.9361,108.3046,107.7033,108.2173,180528.0
2024-06-20 15:00:00,111.58,111.8,111.29,111.33,283476.0,108.2076,108.4209,107.9264,107.9651,283476.0
2024-06-20 15:30:00,111.32,111.41,111.14,111.33,679210.0,107.9555,108.0427,107.7809,107.9651,679210.0
2024-06-21 09:30:00,111.83,111.89,111.04,111.64,1318507.0,108.45,108.5082,107.6839,108.2658,1318507.0
2024-06-21 10:00:00,111.64,112.03,111.61,112.03,179200.0,108.2658,108.644,108.2367,108.644,179200.0
2024-06-21 10:30:00,112.0,112.26,111.86,111.91,149491.0,108.6149,108.867,108.4791,108.5276,149491.0
2024-06-21 11:00:00,111.91,111.97,111.13,111.36,181142.0,108.5276,108.5858,107.7712,107.9942,181142.0
2024-06-21 11:30:00,111.34,111.59,111.28,111.39,177619.0,107.9748,108.2173,107.9167,108.0233,177619.0
2024-06-21 12:00:00,111.39,111.45,111.07,111.18,179412.0,108.0233,108.0815,107.713,107.8197,179412.0
2024-06-21 12:30:00,111.18,111.5,111.15,111.45,237192.0,107.8197,108.13,107.7906,108.0815,237192.0
2024-06-21 13:00:00,111.46,111.81,111.41,111.68,223148.0,108.0912,108.4306,108.0427,108.3046,223148.0
2024-06-21 13:30:00,111.67,111.9,111.6,111.82,133413.0,108.2949,108.5179,108.227,108.4403,133413.0
2024-06-21 14:00:00,111.83,111.84,111.57,111.7,221829.0,108.45,108.4597,108.1979,108.324,221829.0
2024-06-21 14:30:00,111.69,111.72,111.24,111.34,377752.0,108.3143,108.3434,107.8779,107.9748,377752.0
2024-06-21 15:00:00,111.33,111.47,110.98,111.03,416281.0,107.9651,108.1009,107.6257,107.6742,416281.0
2024-06-21 15:30:00,111.04,111.42,110.73,111.32,1378946.0,107.6839,108.0524,107.3833,107.9555,1378946.0
2024-06-24 09:30:00,112.25,113.9,111.91,113.82,594883.0,108.8573,110.4575,108.5276,110.3799,594883.0
2024-06-24 10:00:00,113.82,113.97,113.58,113.89,213095.0,110.3799,110.5254,110.1471,110.4478,213095.0
2024-06-24 10:30:00,113.87,114.09,113.79,113.97,268783.0,110.4284,110.6417,110.3508,110.5254,268783.0
2024-06-24 11:00:00,113.98,114.51,113.97,114.32,239771.0,110.5351,111.049,110.5254,110.8648,239771.0
2024-06-24 11:30:00,114.33,114.4,113.95,114.16,232209.0,110.8745,110.9424,110.506,110.7096,232209.0
2024-06-24 12:00:00,114.16,114.58,114.16,114.56,214244.0,110.7096,111.1169,110.7096,111.0975,214244.0
2024-06-24 12:30:00,114.56,114.67,114.46,114.58,180939.0,111.0975,111.2042,111.0005,111.1169,180939.0
2024-06-24 13:00:00,114.55,114.71,114.43,114.64,142496.0,111.0878,111.243,110.9715,111.1751,142496.0
2024-06-24 13:30:00,114.64,114.8,114.61,114.79,115809.0,111.1751,111.3303,111.146,111.3206,115809.0
2024-06-24 14:00:00,114.79,115.07,114.67,115.0,164634.0,111.3206,111.5921,111.2042,111.5242,164634.0
2024-06-24 14:30:00,114.96,115.34,114.91,115.3,197368.0,111.4854,111.8539,111.4369,111.8152,197368.0
2024-06-24 15:00:00,115.3,115.56,115.2,115.56,393983.0,111.8152,112.0673,111.7182,112.0673,393983.0
2024-06-24 15:30:00,115.56,115.99,115.15,115.17,1297866.0,112.0673,112.4843,111.6697,111.6891,1297866.0
2024-06-25 09:30:00,114.71,114.86,113.66,114.01,469725.0,111.243,111.3885,110.2247,110.5641,469725.0
2024-06-25 10:00:00,114.02,114.92,113.91,114.73,256152.0,110.5738,111.4466,110.4672,111.2624,256152.0
2024-06-25 10:30:00,114.78,115.01,114.47,114.9,155435.0,111.3109,111.5339,111.0102,111.4272,155435.0
2024-06-25 11:00:00,114.9,114.9,114.43,114.44,146812.0,111.4272,111.4272,110.9715,110.9812,146812.0
2024-06-25 11:30:00,114.43,114.46,114.24,114.39,232891.0,110.9715,111.0005,110.7872,110.9327,232891.0
2024-06-25 12:00:00,114.4,114.65,114.38,114.54,286312.0,110.9424,111.1848,110.923,111.0781,286312.0
2024-06-25 12:30:00,114.55,114.67,114.14,114.3,293372.0,111.0878,111.2042,110.6902,110.8454,293372.0
2024-06-25 13:00:00,114.29,114.42,114.1,114.41,90459.0,110.8357,110.9618,110.6514,110.9521,90459.0
2024-06-25 13:30:00,114.4,114.61,114.32,114.51,133856.0,110.9424,111.146,110.8648,111.049,133856.0
2024-06-25 14:00:00,114.51,114.68,114.39,114.68,156083.0,111.049,111.2139,110.9327,111.2139,156083.0
2024-06-25 14:30:00,114.69,114.7,114.47,114.53,121768.0,111.2236,111.2333,111.0102,111.0684,121768.0
2024-06-25 15:00:00,114.53,114.79,114.52,114.79,145274.0,111.0684,111.3206,111.0587,111.3206,145274.0
2024-06-25 15:30:00,114.79,115.06,114.69,114.95,501799.0,111.3206,111.5824,111.2236,111.4757,501799.0
2024-06-26 09:30:00,115.2,115.2,113.61,114.01,383963.0,111.7182,111.7182,110.1762,110.5641,383963.0
2024-06-26 10:00:00,114.02,114.03,113.35,113.48,316634.0,110.5738,110.5835,109.9241,110.0502,316634.0
2024-06-26 10:30:00,113.46,113.46,112.76,113.26,409052.0,110.0308,110.0308,109.3519,109.8368,409052.0
2024-06-26 11:00:00,113.29,113.33,112.85,112.94,236816.0,109.8659,109.9047,109.4392,109.5265,236816.0
2024-06-26 11:30:00,112.95,113.08,112.77,112.92,175587.0,109.5362,109.6623,109.3616,109.5071,175587.0
2024-06-26 12:00:00,112.92,113.07,112.82,112.93,163434.0,109.5071,109.6526,109.4101,109.5168,163434.0
2024-06-26 12:30:00,112.93,113.29,112.92,113.22,103357.0,109.5168,109.8659,109.5071,109.798,103357.0
2024-06-26 13:00:00,113.23,113.66,113.17,113.62,108283.0,109.8077,110.2247,109.7495,110.1859,108283.0
2024-06-26 13:30:00,113.63,113.81,113.44,113.54,138040.0,110.1956,110.3702,110.0114,110.1084,138040.0
2024-06-26 14:00:00,113.55,113.63,113.4,113.43,122815.0,110.1181,110.1956,109.9726,110.0017,122815.0
2024-06-26 14:30:00,113.43,113.63,113.4,113.58,170902.0,110.0017,110.1956,109.9726,110.1471,170902.0
2024-06-26 15:00:00,113.59,113.7,113.53,113.55,267482.0,110.1568,110.2635,110.0987,110.1181,267482.0
2024-06-26 15:30:00,113.55,113.89,113.52,113.6,704620.0,110.1181,110.4478,110.089,110.1665,704620.0
2024-06-27 09:30:00,114.0,114.33,113.65,113.75,285435.0,110.5545,110.8745,110.215,110.312,285435.0
2024-06-27 10:00:00,113.71,113.74,113.23,113.43,140080.0,110.2732,110.3023,109.8077,110.0017,140080.0
2024-06-27 10:30:00,113.43,113.72,113.43,113.51,141098.0,110.0017,110.2829,110.0017,110.0793,141098.0
2024-06-27 11:00:00,113.51,113.77,113.31,113.74,114389.0,110.0793,110.3314,109.8853,110.3023,114389.0
2024-06-27 11:30:00,113.77,113.86,113.46,113.68,184241.0,110.3314,110.4187,110.0308,110.2441,184241.0
2024-06-27 12:00:00,113.67,113.67,113.46,113.53,88928.0,110.2344,110.2344,110.0308,110.0987,88928.0
2024-06-27 12:30:00,113.54,113.77,113.47,113.73,88289.0,110.1084,110.3314,110.0405,110.2926,88289.0
2024-06-27 13:00:00,113.72,113.83,113.64,113.76,74940.0,110.2829,110.3896,110.2053,110.3217,74940.0
2024-06-27 13:30:00,113.76,113.76,113.62,113.62,88340.0,110.3217,110.3217,110.1859,110.1859,88340.0
2024-06-27 14:00:00,113.61,113.61,113.2,113.22,107379.0,110.1762,110.1762,109.7786,109.798,107379.0
2024-06-27 14:30:00,113.21,113.42,113.11,113.36,156088.0,109.7883,109.992,109.6913,109.9338,156088.0
2024-06-27 15:00:00,113.35,113.81,113.24,113.77,193964.0,109.9241,110.3702,109.8174,110.3314,193964.0
2024-06-27 15:30:00,113.78,114.02,113.72,114.02,495268.0,110.3411,110.5738,110.2829,110.5738,495268.0
2024-06-28 09:30:00,115.4,115.57,114.49,114.49,268611.0,111.9121,112.077,111.0296,111.0296,268611.0
2024-06-28 10:00:00,114.53,114.65,113.97,114.36,138421.0,111.0684,111.1848,110.5254,110.9036,138421.0
2024-06-28 10:30:00,114.37,114.57,114.16,114.48,134749.0,110.9133,111.1072,110.7096,111.0199,134749.0
2024-06-28 11:00:00,114.48,114.72,114.31,114.63,127328.0,111.0199,111.2527,110.8551,111.1654,127328.0
2024-06-28 11:30:00,114.64,114.68,114.34,114.58,120115.0,111.1751,111.2139,110.8842,111.1169,120115.0
2024-06-28 12:00:00,114.56,114.89,114.54,114.86,141206.0,111.0975,111.4176,111.0781,111.3885,141206.0
2024-06-28 12:30:00,114.86,114.99,114.78,114.81,109407.0,111.3885,111.5145,111.3109,111.34,109407.0
2024-06-28 13:00:00,114.8,114.95,114.65,114.67,97419.0,111.3303,111.4757,111.1848,111.2042,97419.0
2024-06-28 13:30:00,114.65,114.75,114.38,114.39,111116.0,111.1848,111.2818,110.923,110.9327,111116.0
2024-06-28 14:00:00,114.38,114.4,113.74,113.75,221014.0,110.923,110.9424,110.3023,110.312,221014.0
2024-06-28 14:30:00,113.73,113.91,113.64,113.91,126019.0,110.2926,110.4672,110.2053,110.4672,126019.0
2024-06-28 15:00:00,113.91,114.17,113.75,114.05,174597.0,110.4672,110.7193,110.312,110.6029,174597.0
2024-06-28 15:30:00,114.06,114.48,113.86,114.38,561362.0,110.6126,111.0199,110.4187,110.923,561362.0
2024-07-01 09:30:00,115.04,115.46,114.36,115.18,288005.0,111.563,111.9703,110.9036,111.6988,288005.0
2024-07-01 10:00:00,115.22,115.26,113.68,113.81,190410.0,111.7376,111.7764,110.2441,110.3702,190410.0
2024-07-01 10:30:00,113.81,114.12,113.65,114.09,145454.0,110.3702,110.6708,110.215,110.6417,145454.0
2024-07-01 11:00:00,114.08,114.35,113.93,114.31,125411.0,110.632,110.8939,110.4866,110.8551,125411.0
2024-07-01 11:30:00,114.38,114.74,114.34,114.69,107790.0,110.923,111.2721,110.8842,111.2236,107790.0
2024-07-01 12:00:00,114.67,114.68,114.35,114.49,65263.0,111.2042,111.2139,110.8939,111.0296,65263.0
2024-07-01 12:30:00,114.48,114.71,114.45,114.59,64855.0,111.0199,111.243,110.9908,111.1266,64855.0
2024-07-01 13:00:00,114.56,114.74,114.53,114.65,77533.0,111.0975,111.2721,111.0684,111.1848,77533.0
2024-07-01 13:30:00,114.64,114.99,114.61,114.77,111528.0,111.1751,111.5145,111.146,111.3012,111528.0
2024-07-01 14:00:00,114.76,114.84,114.5,114.54,92560.0,111.2915,111.3691,111.0393,111.0781,92560.0
2024-07-01 14:30:00,114.55,114.57,114.28,114.33,109606.0,111.0878,111.1072,110.826,110.8745,109606.0
2024-07-01 15:00:00,114.32,114.43,114.22,114.41,161874.0,110.8648,110.9715,110.7678,110.9521,161874.0
2024-07-01 15:30:00,114.4,114.56,114.31,114.36,391038.0,110.9424,111.0975,110.8551,110.9036,391038.0
2024-07-02 09:30:00,115.38,115.61,114.71,115.51,188393.0,111.8927,112.1158,111.243,112.0188,188393.0
2024-07-02 10:00:00,115.52,115.52,114.69,114.9,151995.0,112.0285,112.0285,111.2236,111.4272,151995.0
2024-07-02 10:30:00,114.91,114.92,114.26,114.26,104992.0,111.4369,111.4466,110.8066,110.8066,104992.0
2024-07-02 11:00:00,114.29,114.47,113.86,114.4,147261.0,110.8357,111.0102,110.4187,110.9424,147261.0
2024-07-02 11:30:00,114.39,114.62,114.02,114.04,144793.0,110.9327,111.1557,110.5738,110.5932,144793.0
2024-07-02 12:00:00,114.04,114.2,113.73,114.0,83221.0,110.5932,110.7484,110.2926,110.5545,83221.0
2024-07-02 12:30:00,114.01,114.04,113.82,113.87,125778.0,110.5641,110.5932,110.3799,110.4284,125778.0
2024-07-02 13:00:00,113.86,113.92,113.57,113.72,102787.0,110.4187,110.4769,110.1374,110.2829,102787.0
2024-07-02 13:30:00,113.73,113.8,113.39,113.61,107415.0,110.2926,110.3605,109.9629,110.1762,107415.0
2024-07-02 14:00:00,113.62,113.86,113.55,113.72,75057.0,110.1859,110.4187,110.1181,110.2829,75057.0
2024-07-02 14:30:00,113.72,113.79,113.33,113.38,148390.0,110.2829,110.3508,109.9047,109.9532,148390.0
2024-07-02 15:00:00,113.36,114.02,113.35,113.96,188800.0,109.9338,110.5738,109.9241,110.5157,188800.0
2024-07-02 15:30:00,113.95,114.17,113.63,114.15,420587.0,110.506,110.7193,110.1956,110.6999,420587.0
2024-07-03 09:30:00,114.05,114.56,113.7,114.44,186329.0,110.6029,111.0975,110.2635,110.9812,186329.0
2024-07-03 10:00:00,114.5,115.1,114.46,115.1,181079.0,111.0393,111.6212,111.0005,111.6212,181079.0
2024-07-03 10:30:00,115.11,115.66,114.51,114.61,223956.0,111.6309,112.1643,111.049,111.146,223956.0
2024-07-03 11:00:00,114.63,114.92,114.36,114.44,123860.0,111.1654,111.4466,110.9036,110.9812,123860.0
2024-07-03 11:30:00,114.46,114.67,114.38,114.56,115718.0,111.0005,111.2042,110.923,111.0975,115718.0
2024-07-03 12:00:00,114.55,114.73,114.43,114.51,139097.0,111.0878,111.2624,110.9715,111.049,139097.0
2024-07-03 12:30:00,114.51,114.91,114.48,114.71,318998.0,111.049,111.4369,111.0199,111.243,318998.0
2024-07-05 09:30:00,114.53,114.72,113.63,113.63,221600.0,111.0684,111.2527,110.1956,110.1956,221600.0
2024-07-05 10:00:00,113.63,113.76,112.83,112.95,194703.0,110.1956,110.3217,109.4198,109.5362,194703.0
2024-07-05 10:30:00,112.93,113.19,112.64,113.09,147536.0,109.5168,109.7689,109.2356,109.672,147536.0
2024-07-05 11:00:00,113.11,113.3,112.95,112.98,115331.0,109.6913,109.8756,109.5362,109.5653,115331.0
2024-07-05 11:30:00,112.97,112.98,112.6,112.69,147802.0,109.5556,109.5653,109.1968,109.284,147802.0
2024-07-05 12:00:00,112.69,112.7,112.4,112.4,129453.0,109.284,109.2937,109.0028,109.0028,129453.0
2024-07-05 12:30:00,112.38,112.68,112.32,112.59,83693.0,108.9834,109.2743,108.9252,109.1871,83693.0
2024-07-05 13:00:00,112.58,112.58,112.21,112.39,87196.0,109.1774,109.1774,108.8186,108.9931,87196.0
2024-07-05 13:30:00,112.39,112.63,112.26,112.33,125196.0,108.9931,109.2259,108.867,108.9349,125196.0
2024-07-05 14:00:00,112.34,112.4,112.18,112.26,114930.0,108.9446,109.0028,108.7895,108.867,114930.0
2024-07-05 14:30:00,112.27,112.63,112.22,112.57,93526.0,108.8767,109.2259,108.8282,109.1677,93526.0
2024-07-05 15:00:00,112.57,112.68,112.3,112.31,96817.0,109.1677,109.2743,108.9058,108.9155,96817.0
2024-07-05 15:30:00,112.3,112.7,112.14,112.56,468371.0,108.9058,109.2937,108.7507,109.158,468371.0
2024-07-08 09:30:00,111.97,112.64,111.68,112.33,191472.0,108.5858,109.2356,108.3046,108.9349,191472.0
2024-07-08 10:00:00,112.34,112.58,111.72,111.84,180403.0,108.9446,109.1774,108.3434,108.4597,180403.0
2024-07-08 10:30:00,111.82,112.18,111.75,112.07,159102.0,108.4403,108.7895,108.3725,108.6828,159102.0
2024-07-08 11:00:00,112.07,112.08,111.54,111.54,160991.0,108.6828,108.6925,108.1688,108.1688,160991.0
2024-07-08 11:30:00,111.54,111.68,111.31,111.52,197490.0,108.1688,108.3046,107.9458,108.1494,197490.0
2024-07-08 12:00:00,111.51,111.76,111.46,111.75,139682.0,108.1397,108.3822,108.0912,108.3725,139682.0
2024-07-08 12:30:00,111.78,111.98,111.76,111.86,100881.0,108.4015,108.5955,108.3822,108.4791,100881.0
2024-07-08 13:00:00,111.85,111.93,111.69,111.77,162105.0,108.4694,108.547,108.3143,108.3918,162105.0
2024-07-08 13:30:00,111.77,111.95,111.77,111.94,98819.0,108.3918,108.5664,108.3918,108.5567,98819.0
2024-07-08 14:00:00,111.94,112.14,111.89,111.94,118900.0,108.5567,108.7507,108.5082,108.5567,118900.0
2024-07-08 14:30:00,111.95,112.15,111.83,112.11,117094.0,108.5664,108.7604,108.45,108.7216,117094.0
2024-07-08 15:00:00,112.11,112.24,112.08,112.15,118930.0,108.7216,108.8476,108.6925,108.7604,118930.0
2024-07-08 15:30:00,112.15,112.36,112.08,112.25,568253.0,108.7604,108.964,108.6925,108.8573,568253.0
2024-07-09 09:30:00,110.91,111.34,110.65,111.05,366674.0,107.5578,107.9748,107.3057,107.6936,366674.0
2024-07-09 10:00:00,111.08,112.16,111.08,112.16,200195.0,107.7227,108.7701,107.7227,108.7701,200195.0
2024-07-09 10:30:00,112.14,112.64,112.09,112.54,155369.0,108.7507,109.2356,108.7022,109.1386,155369.0
2024-07-09 11:00:00,112.54,112.62,111.74,111.8,126302.0,109.1386,109.2162,108.3628,108.4209,126302.0
2024-07-09 11:30:00,111.79,112.06,111.61,111.8,105009.0,108.4112,108.6731,108.2367,108.4209,105009.0
2024-07-09 12:00:00,111.79,111.83,111.59,111.75,67425.0,108.4112,108.45,108.2173,108.3725,67425.0
2024-07-09 12:30:00,111.75,112.0,111.64,111.83,84736.0,108.3725,108.6149,108.2658,108.45,84736.0
2024-07-09 13:00:00,111.83,112.26,111.83,112.0,93728.0,108.45,108.867,108.45,108.6149,93728.0
2024-07-09 13:30:00,112.0,112.0,111.66,111.69,62716.0,108.6149,108.6149,108.2852,108.3143,62716.0
2024-07-09 14:00:00,111.68,111.82,111.6,111.73,91826.0,108.3046,108.4403,108.227,108.3531,91826.0
2024-07-09 14:30:00,111.72,111.91,111.56,111.59,109919.0,108.3434,108.5276,108.1882,108.2173,109919.0
2024-07-09 15:00:00,111.61,111.63,111.47,111.54,111937.0,108.2367,108.2561,108.1009,108.1688,111937.0
2024-07-09 15:30:00,111.54,111.65,111.13,111.19,458596.0,108.1688,108.2755,107.7712,107.8294,458596.0
2024-07-10 09:30:00,110.79,111.03,110.48,110.92,293509.0,107.4415,107.6742,107.1408,107.5675,293509.0
2024-07-10 10:00:00,110.9,111.34,110.84,111.24,111097.0,107.5481,107.9748,107.49,107.8779,111097.0
2024-07-10 10:30:00,111.23,111.58,110.95,111.03,153762.0,107.8682,108.2076,107.5966,107.6742,153762.0
2024-07-10 11:00:00,111.05,111.88,111.05,111.82,176803.0,107.6936,108.4985,107.6936,108.4403,176803.0
2024-07-10 11:30:00,111.82,111.92,111.71,111.78,111948.0,108.4403,108.5373,108.3337,108.4015,111948.0
2024-07-10 12:00:00,111.77,111.96,111.71,111.79,100591.0,108.3918,108.5761,108.3337,108.4112,100591.0
2024-07-10 12:30:00,111.78,111.84,111.54,111.66,136293.0,108.4015,108.4597,108.1688,108.2852,136293.0
2024-07-10 13:00:00,111.65,111.75,111.45,111.51,88931.0,108.2755,108.3725,108.0815,108.1397,88931.0
2024-07-10 13:30:00,111.53,111.55,111.35,111.52,79736.0,108.1591,108.1785,107.9845,108.1494,79736.0
2024-07-10 14:00:00,111.52,111.58,111.34,111.51,105253.0,108.1494,108.2076,107.9748,108.1397,105253.0
2024-07-10 14:30:00,111.5,111.98,111.46,111.98,194610.0,108.13,108.5955,108.0912,108.5955,194610.0
2024-07-10 15:00:00,111.98,112.04,111.91,111.92,207494.0,108.5955,108.6537,108.5276,108.5373,207494.0
2024-07-10 15:30:00,111.92,112.63,111.9,112.51,468825.0,108.5373,109.2259,108.5179,109.1095,468825.0
2024-07-11 09:30:00,112.53,112.97,111.96,112.57,214334.0,109.1289,109.5556,108.5761,109.1677,214334.0
2024-07-11 10:00:00,112.61,113.33,112.61,113.04,213404.0,109.2065,109.9047,109.2065,109.6235,213404.0
2024-07-11 10:30:00,113.02,113.73,112.9,113.72,149864.0,109.6041,110.2926,109.4877,110.2829,149864.0
2024-07-11 11:00:00,113.74,113.77,113.01,113.05,186029.0,110.3023,110.3314,109.5944,109.6332,186029.0
2024-07-11 11:30:00,113.06,113.47,113.04,113.3,283775.0,109.6429,110.0405,109.6235,109.8756,283775.0
2024-07-11 12:00:00,113.31,113.55,113.08,113.26,290787.0,109.8853,110.1181,109.6623,109.8368,290787.0
2024-07-11 12:30:00,113.25,113.62,113.04,113.57,261951.0,109.8271,110.1859,109.6235,110.1374,261951.0
2024-07-11 13:00:00,113.57,113.98,113.56,113.77,237023.0,110.1374,110.5351,110.1277,110.3314,237023.0
2024-07-11 13:30:00,113.76,113.95,113.52,113.9,174840.0,110.3217,110.506,110.089,110.4575,174840.0
2024-07-11 14:00:00,113.91,113.91,113.52,113.65,113798.0,110.4672,110.4672,110.089,110.215,113798.0
2024-07-11 14:30:00,113.66,114.14,113.66,114.12,171041.0,110.2247,110.6902,110.2247,110.6708,171041.0
2024-07-11 15:00:00,114.12,114.32,114.03,114.27,220593.0,110.6708,110.8648,110.5835,110.8163,220593.0
2024-07-11 15:30:00,114.27,114.38,113.95,113.99,565768.0,110.8163,110.923,110.506,110.5448,565768.0
2024-07-12 09:30:00,114.4,114.6,113.04,113.12,261897.0,110.9424,111.1363,109.6235,109.701,261897.0
2024-07-12 10:00:00,113.06,113.62,112.85,113.39,146257.0,109.6429,110.1859,109.4392,109.9629,146257.0
2024-07-12 10:30:00,113.38,113.43,113.02,113.21,118696.0,109.9532,110.0017,109.6041,109.7883,118696.0
2024-07-12 11:00:00,113.23,113.31,113.07,113.27,109262.0,109.8077,109.8853,109.6526,109.8465,109262.0
2024-07-12 11:30:00,113.3,113.45,113.05,113.36,133897.0,109.8756,110.0211,109.6332,109.9338,133897.0
2024-07-12 12:00:00,113.36,113.49,112.93,113.19,114681.0,109.9338,110.0599,109.5168,109.7689,114681.0
2024-07-12 12:30:00,113.19,113.35,113.1,113.3,78530.0,109.7689,109.9241,109.6817,109.8756,78530.0
2024-07-12 13:00:00,113.3,113.31,113.06,113.08,97422.0,109.8756,109.8853,109.6429,109.6623,97422.0
2024-07-12 13:30:00,113.07,113.6,113.02,113.51,160398.0,109.6526,110.1665,109.6041,110.0793,160398.0
2024-07-12 14:00:00,113.51,113.52,113.06,113.09,144582.0,110.0793,110.089,109.6429,109.672,144582.0
2024-07-12 14:30:00,113.11,113.39,113.05,113.29,123509.0,109.6913,109.9629,109.6332,109.8659,123509.0
2024-07-12 15:00:00,113.29,113.41,113.23,113.37,144800.0,109.8659,109.9823,109.8077,109.9435,144800.0
2024-07-12 15:30:00,113.37,113.46,112.95,113.18,710561.0,109.9435,110.0308,109.5362,109.7592,710561.0
2024-07-15 09:30:00,114.01,114.22,113.02,113.53,290997.0,110.5641,110.7678,109.6041,110.0987,290997.0
2024-07-15 10:00:00,113.51,113.69,113.2,113.46,202312.0,110.0793,110.2538,109.7786,110.0308,202312.0
2024-07-15 10:30:00,113.48,114.03,113.12,114.0,229653.0,110.0502,110.5835,109.701,110.5545,229653.0
2024-07-15 11:00:00,114.02,114.59,113.99,114.14,176117.0,110.5738,111.1266,110.5448,110.6902,176117.0
2024-07-15 11:30:00,114.16,115.02,114.04,114.73,242259.0,110.7096,111.5436,110.5932,111.2624,242259.0
2024-07-15 12:00:00,114.71,115.03,114.52,114.99,90318.0,111.243,111.5533,111.0587,111.5145,90318.0
2024-07-15 12:30:00,114.98,115.08,114.79,114.81,79509.0,111.5048,111.6018,111.3206,111.34,79509.0
2024-07-15 13:00:00,114.82,114.86,114.6,114.63,72839.0,111.3497,111.3885,111.1363,111.1654,72839.0
2024-07-15 13:30:00,114.62,114.66,114.41,114.62,89891.0,111.1557,111.1945,110.9521,111.1557,89891.0
2024-07-15 14:00:00,114.6,115.09,114.37,115.0,83868.0,111.1363,111.6115,110.9133,111.5242,83868.0
2024-07-15 14:30:00,115.0,115.2,114.93,115.06,151285.0,111.5242,111.7182,111.4563,111.5824,151285.0
2024-07-15 15:00:00,115.06,115.18,114.9,115.05,157201.0,111.5824,111.6988,111.4272,111.5727,157201.0
2024-07-15 15:30:00,115.05,115.07,114.33,114.6,894691.0,111.5727,111.5921,110.8745,111.1363,894691.0
2024-07-16 09:30:00,113.72,114.06,113.15,114.06,196400.0,110.2829,110.6126,109.7301,110.6126,196400.0
2024-07-16 10:00:00,114.04,114.76,113.97,114.66,212298.0,110.5932,111.2915,110.5254,111.1945,212298.0
2024-07-16 10:30:00,114.67,115.32,114.58,115.31,185997.0,111.2042,111.8346,111.1169,111.8249,185997.0
2024-07-16 11:00:00,115.3,115.38,115.04,115.19,175614.0,111.8152,111.8927,111.563,111.7085,175614.0
2024-07-16 11:30:00,115.17,115.18,114.69,115.02,211606.0,111.6891,111.6988,111.2236,111.5436,211606.0
2024-07-16 12:00:00,115.03,115.36,114.88,115.12,88624.0,111.5533,111.8733,111.4079,111.6406,88624.0
2024-07-16 12:30:00,115.12,115.14,114.78,114.85,152795.0,111.6406,111.66,111.3109,111.3788,152795.0
2024-07-16 13:00:00,114.84,115.11,114.72,114.74,115667.0,111.3691,111.6309,111.2527,111.2721,115667.0
2024-07-16 13:30:00,114.72,115.03,114.71,115.01,103340.0,111.2527,111.5533,111.243,111.5339,103340.0
2024-07-16 14:00:00,115.03,115.04,114.81,114.88,125086.0,111.5533,111.563,111.34,111.4079,125086.0
2024-07-16 14:30:00,114.88,115.21,114.79,115.13,136223.0,111.4079,111.7279,111.3206,111.6503,136223.0
2024-07-16 15:00:00,115.11,115.34,115.07,115.32,142167.0,111.6309,111.8539,111.5921,111.8346,142167.0
2024-07-16 15:30:00,115.32,115.42,115.06,115.18,716675.0,111.8346,111.9315,111.5824,111.6988,716675.0
2024-07-17 09:30:00,115.75,117.14,115.53,117.09,446354.0,112.2516,113.5995,112.0382,113.5511,446354.0
2024-07-17 10:00:00,117.09,117.4,116.76,116.9,355410.0,113.5511,113.8517,113.231,113.3668,355410.0
2024-07-17 10:30:00,116.9,116.91,115.78,115.94,355040.0,113.3668,113.3765,112.2807,112.4358,355040.0
2024-07-17 11:00:00,115.94,116.31,115.7,116.01,214452.0,112.4358,112.7946,112.2031,112.5037,214452.0
2024-07-17 11:30:00,116.0,116.36,115.57,116.25,324148.0,112.494,112.8431,112.077,112.7364,324148.0
2024-07-17 12:00:00,116.25,116.46,115.97,116.13,259730.0,112.7364,112.9401,112.4649,112.6201,259730.0
2024-07-17 12:30:00,116.15,116.51,115.98,116.44,195868.0,112.6395,112.9886,112.4746,112.9207,195868.0
2024-07-17 13:00:00,116.45,116.46,115.92,116.26,195443.0,112.9304,112.9401,112.4164,112.7461,195443.0
2024-07-17 13:30:00,116.25,116.49,116.09,116.17,202901.0,112.7364,112.9692,112.5813,112.6589,202901.0
2024-07-17 14:00:00,116.15,116.47,115.76,116.37,174927.0,112.6395,112.9498,112.2613,112.8528,174927.0
2024-07-17 14:30:00,116.34,116.49,116.2,116.29,207204.0,112.8237,112.9692,112.688,112.7752,207204.0
2024-07-17 15:00:00,116.29,116.41,116.2,116.37,180796.0,112.7752,112.8916,112.688,112.8528,180796.0
2024-07-17 15:30:00,116.35,116.58,115.9,116.1,1007014.0,112.8334,113.0565,112.397,112.591,1007014.0
2024-07-18 09:30:00,116.3,116.31,115.35,115.9,254168.0,112.7849,112.7946,111.8636,112.397,254168.0
2024-07-18 10:00:00,115.84,116.93,115.66,116.84,318720.0,112.3388,113.3959,112.1643,113.3086,318720.0
2024-07-18 10:30:00,116.85,117.01,116.27,116.6,305536.0,113.3183,113.4735,112.7558,113.0759,305536.0
2024-07-18 11:00:00,116.58,117.54,116.56,117.4,224589.0,113.0565,113.9875,113.0371,113.8517,224589.0
2024-07-18 11:30:00,117.4,118.24,117.39,118.19,294753.0,113.8517,114.6663,113.842,114.6178,294753.0
2024-07-18 12:00:00,118.2,118.4,117.98,118.01,435700.0,114.6275,114.8215,114.4142,114.4433,435700.0
2024-07-18 12:30:00,118.01,118.12,117.64,117.78,156391.0,114.4433,114.5499,114.0844,114.2202,156391.0
2024-07-18 13:00:00,117.77,117.83,117.5,117.56,153537.0,114.2105,114.2687,113.9487,114.0069,153537.0
2024-07-18 13:30:00,117.56,117.62,116.96,117.12,172081.0,114.0069,114.065,113.425,113.5802,172081.0
2024-07-18 14:00:00,117.13,117.19,116.56,116.79,234664.0,113.5898,113.648,113.0371,113.2601,234664.0
2024-07-18 14:30:00,116.76,116.8,116.48,116.67,183845.0,113.231,113.2698,112.9595,113.1438,183845.0
2024-07-18 15:00:00,116.68,116.79,116.4,116.73,266378.0,113.1534,113.2601,112.8819,113.2019,266378.0
2024-07-18 15:30:00,116.73,116.79,116.42,116.57,670628.0,113.2019,113.2601,112.9013,113.0468,670628.0
2024-07-19 09:30:00,117.16,117.32,114.83,115.98,471586.0,113.6189,113.7741,111.3594,112.4746,471586.0
2024-07-19 10:00:00,116.02,116.27,115.38,115.58,100683.0,112.5134,112.7558,111.8927,112.0867,100683.0
2024-07-19 10:30:00,115.59,115.65,114.95,115.11,198847.0,112.0964,112.1546,111.4757,111.6309,198847.0
2024-07-19 11:00:00,115.11,115.38,114.75,114.75,166550.0,111.6309,111.8927,111.2818,111.2818,166550.0
2024-07-19 11:30:00,114.74,115.2,114.68,115.16,143049.0,111.2721,111.7182,111.2139,111.6794,143049.0
2024-07-19 12:00:00,115.18,115.36,114.69,114.7,113780.0,111.6988,111.8733,111.2236,111.2333,113780.0
2024-07-19 12:30:00,114.7,114.8,114.44,114.8,170628.0,111.2333,111.3303,110.9812,111.3303,170628.0
2024-07-19 13:00:00,114.79,115.21,114.75,115.0,156056.0,111.3206,111.7279,111.2818,111.5242,156056.0
2024-07-19 13:30:00,114.99,115.36,114.98,115.26,150408.0,111.5145,111.8733,111.5048,111.7764,150408.0
2024-07-19 14:00:00,115.27,115.34,114.82,114.88,145252.0,111.7861,111.8539,111.3497,111.4079,145252.0
2024-07-19 14:30:00,114.87,115.0,114.65,114.92,199877.0,111.3982,111.5242,111.1848,111.4466,199877.0
2024-07-19 15:00:00,114.93,114.96,114.47,114.5,266282.0,111.4563,111.4854,111.0102,111.0393,266282.0
2024-07-19 15:30:00,114.51,114.66,114.23,114.36,751722.0,111.049,111.1945,110.7775,110.9036,751722.0
2024-07-22 09:30:00,113.6,113.67,112.23,112.26,385574.0,110.1665,110.2344,108.8379,108.867,385574.0
2024-07-22 10:00:00,112.28,113.0,112.26,112.75,227492.0,108.8864,109.5847,108.867,109.3422,227492.0
2024-07-22 10:30:00,112.72,112.96,112.42,112.94,160229.0,109.3131,109.5459,109.0222,109.5265,160229.0
2024-07-22 11:00:00,112.99,113.21,112.73,112.81,192345.0,109.575,109.7883,109.3228,109.4004,192345.0
2024-07-22 11:30:00,112.81,113.11,112.36,112.62,147805.0,109.4004,109.6913,108.964,109.2162,147805.0
2024-07-22 12:00:00,112.63,112.73,112.36,112.5,176176.0,109.2259,109.3228,108.964,109.0998,176176.0
2024-07-22 12:30:00,112.5,112.64,112.28,112.53,114875.0,109.0998,109.2356,108.8864,109.1289,114875.0
2024-07-22 13:00:00,112.53,113.1,112.53,112.95,199944.0,109.1289,109.6817,109.1289,109.5362,199944.0
2024-07-22 13:30:00,112.95,113.06,112.5,112.52,147775.0,109.5362,109.6429,109.0998,109.1192,147775.0
2024-07-22 14:00:00,112.52,112.55,112.11,112.42,171044.0,109.1192,109.1483,108.7216,109.0222,171044.0
2024-07-22 14:30:00,112.4,112.52,112.21,112.31,176590.0,109.0028,109.1192,108.8186,108.9155,176590.0
2024-07-22 15:00:00,112.31,112.48,112.1,112.4,251908.0,108.9155,109.0804,108.7119,109.0028,251908.0
2024-07-22 15:30:00,112.4,112.79,112.19,112.33,660514.0,109.0028,109.381,108.7992,108.9349,660514.0
2024-07-23 09:30:00,111.85,112.05,111.08,111.56,300112.0,108.4694,108.6634,107.7227,108.1882,300112.0
2024-07-23 10:00:00,111.54,111.79,111.26,111.32,246004.0,108.1688,108.4112,107.8973,107.9555,246004.0
2024-07-23 10:30:00,111.32,111.61,110.81,110.82,250632.0,107.9555,108.2367,107.4609,107.4706,250632.0
2024-07-23 11:00:00,110.83,110.84,110.07,110.16,333213.0,107.4803,107.49,106.7432,106.8305,333213.0
2024-07-23 11:30:00,110.14,110.52,110.1,110.32,218127.0,106.8111,107.1796,106.7723,106.9857,218127.0
2024-07-23 12:00:00,110.33,110.68,110.32,110.43,208582.0,106.9954,107.3348,106.9857,107.0924,208582.0
2024-07-23 12:30:00,110.44,110.86,110.34,110.51,185463.0,107.102,107.5094,107.0051,107.1699,185463.0
2024-07-23 13:00:00,110.49,110.77,110.4,110.64,150307.0,107.1505,107.4221,107.0633,107.296,150307.0
2024-07-23 13:30:00,110.61,110.79,110.51,110.68,172624.0,107.2669,107.4415,107.1699,107.3348,172624.0
2024-07-23 14:00:00,110.69,110.91,110.53,110.54,159027.0,107.3445,107.5578,107.1893,107.199,159027.0
2024-07-23 14:30:00,110.54,110.83,110.53,110.75,130560.0,107.199,107.4803,107.1893,107.4027,130560.0
2024-07-23 15:00:00,110.76,110.92,110.7,110.86,183850.0,107.4124,107.5675,107.3542,107.5094,183850.0
2024-07-23 15:30:00,110.85,110.93,110.57,110.81,717039.0,107.4997,107.5772,107.2281,107.4609,717039.0
2024-07-24 09:30:00,111.72,112.42,110.89,110.93,223782.0,108.3434,109.0222,107.5384,107.5772,223782.0
2024-07-24 10:00:00,111.04,111.28,110.51,110.97,183815.0,107.6839,107.9167,107.1699,107.616,183815.0
2024-07-24 10:30:00,110.93,111.75,110.93,111.39,197718.0,107.5772,108.3725,107.5772,108.0233,197718.0
2024-07-24 11:00:00,111.4,111.95,111.15,111.77,209530.0,108.033,108.5664,107.7906,108.3918,209530.0
2024-07-24 11:30:00,111.78,111.98,111.18,111.44,216889.0,108.4015,108.5955,107.8197,108.0718,216889.0
2024-07-24 12:00:00,111.47,111.64,111.08,111.27,172736.0,108.1009,108.2658,107.7227,107.907,172736.0
2024-07-24 12:30:00,111.29,111.31,110.9,111.14,87225.0,107.9264,107.9458,107.5481,107.7809,87225.0
2024-07-24 13:00:00,111.13,111.44,111.06,111.26,84256.0,107.7712,108.0718,107.7033,107.8973,84256.0
2024-07-24 13:30:00,111.26,111.3,110.87,110.98,185548.0,107.8973,107.9361,107.5191,107.6257,185548.0
2024-07-24 14:00:00,110.97,111.14,110.82,110.92,187585.0,107.616,107.7809,107.4706,107.5675,187585.0
2024-07-24 14:30:00,110.94,111.12,110.69,111.09,221037.0,107.5869,107.7615,107.3445,107.7324,221037.0
2024-07-24 15:00:00,111.08,111.15,110.88,111.09,181799.0,107.7227,107.7906,107.5287,107.7324,181799.0
2024-07-24 15:30:00,111.1,111.27,110.78,111.09,583371.0,107.7421,107.907,107.4318,107.7324,583371.0
2024-07-25 09:30:00,111.0,111.23,110.45,110.93,249347.0,107.6451,107.8682,107.1117,107.5772,249347.0
2024-07-25 10:00:00,110.93,111.54,110.88,111.41,204609.0,107.5772,108.1688,107.5287,108.0427,204609.0
2024-07-25 10:30:00,111.41,111.42,110.46,110.89,233557.0,108.0427,108.0524,107.1214,107.5384,233557.0
2024-07-25 11:00:00,110.88,111.26,110.76,111.09,218351.0,107.5287,107.8973,107.4124,107.7324,218351.0
2024-07-25 11:30:00,111.08,111.34,111.0,111.28,166016.0,107.7227,107.9748,107.6451,107.9167,166016.0
2024-07-25 12:00:00,111.25,111.4,111.09,111.25,234107.0,107.8876,108.033,107.7324,107.8876,234107.0
2024-07-25 12:30:00,111.23,111.33,110.99,111.33,172530.0,107.8682,107.9651,107.6354,107.9651,172530.0
2024-07-25 13:00:00,111.33,111.72,111.31,111.59,152904.0,107.9651,108.3434,107.9458,108.2173,152904.0
2024-07-25 13:30:00,111.6,112.04,111.55,111.73,180857.0,108.227,108.6537,108.1785,108.3531,180857.0
2024-07-25 14:00:00,111.72,111.73,111.46,111.56,160524.0,108.3434,108.3531,108.0912,108.1882,160524.0
2024-07-25 14:30:00,111.56,111.69,111.24,111.27,125931.0,108.1882,108.3143,107.8779,107.907,125931.0
2024-07-25 15:00:00,111.28,111.87,111.2,111.85,209759.0,107.9167,108.4888,107.8391,108.4694,209759.0
2024-07-25 15:30:00,111.85,111.92,110.93,111.06,686857.0,108.4694,108.5373,107.5772,107.7033,686857.0
2024-07-26 09:30:00,111.15,111.54,110.54,111.19,206782.0,107.7906,108.1688,107.199,107.8294,206782.0
2024-07-26 10:00:00,111.12,111.3,109.95,110.11,240320.0,107.7615,107.9361,106.6269,106.782,240320.0
2024-07-26 10:30:00,110.12,110.7,109.93,110.06,178599.0,106.7917,107.3542,106.6075,106.7335,178599.0
2024-07-26 11:00:00,110.04,110.5,109.95,110.22,201401.0,106.7141,107.1602,106.6269,106.8887,201401.0
2024-07-26 11:30:00,110.22,110.86,110.02,110.8,186345.0,106.8887,107.5094,106.6947,107.4512,186345.0
2024-07-26 12:00:00,110.83,111.21,110.83,111.12,102203.0,107.4803,107.8488,107.4803,107.7615,102203.0
2024-07-26 12:30:00,111.1,111.33,110.93,111.32,124471.0,107.7421,107.9651,107.5772,107.9555,124471.0
2024-07-26 13:00:00,111.32,111.51,111.11,111.38,115036.0,107.9555,108.1397,107.7518,108.0136,115036.0
2024-07-26 13:30:00,111.36,111.4,110.81,110.97,102306.0,107.9942,108.033,107.4609,107.616,102306.0
2024-07-26 14:00:00,110.97,111.29,110.93,111.14,75062.0,107.616,107.9264,107.5772,107.7809,75062.0
2024-07-26 14:30:00,111.11,111.22,110.87,111.0,179765.0,107.7518,107.8585,107.5191,107.6451,179765.0
2024-07-26 15:00:00,111.0,111.28,110.98,111.05,126413.0,107.6451,107.9167,107.6257,107.6936,126413.0
2024-07-26 15:30:00,111.04,111.06,110.58,110.85,529005.0,107.6839,107.7033,107.2378,107.4997,529005.0
2024-07-29 09:30:00,111.24,111.29,109.38,109.48,258302.0,107.8779,107.9264,106.0741,106.1711,258302.0
2024-07-29 10:00:00,109.5,109.89,109.07,109.12,172229.0,106.1905,106.5687,105.7735,105.8219,172229.0
2024-07-29 10:30:00,109.09,109.09,108.46,108.7,287754.0,105.7929,105.7929,105.1819,105.4146,287754.0
2024-07-29 11:00:00,108.68,109.04,108.37,108.82,186316.0,105.3952,105.7444,105.0946,105.531,186316.0
2024-07-29 11:30:00,108.82,108.82,108.46,108.68,145084.0,105.531,105.531,105.1819,105.3952,145084.0
2024-07-29 12:00:00,108.71,108.94,108.54,108.68,116923.0,105.4243,105.6474,105.2595,105.3952,116923.0
2024-07-29 12:30:00,108.67,108.73,108.38,108.47,145991.0,105.3855,105.4437,105.1043,105.1916,145991.0
2024-07-29 13:00:00,108.48,108.78,108.41,108.51,110163.0,105.2013,105.4922,105.1334,105.2304,110163.0
2024-07-29 13:30:00,108.51,108.86,108.41,108.84,109994.0,105.2304,105.5698,105.1334,105.5504,109994.0
2024-07-29 14:00:00,108.85,109.02,108.73,108.92,116379.0,105.5601,105.725,105.4437,105.628,116379.0
2024-07-29 14:30:00,108.91,108.98,108.56,108.75,109714.0,105.6183,105.6862,105.2789,105.4631,109714.0
2024-07-29 15:00:00,108.74,108.88,108.53,108.69,207718.0,105.4534,105.5892,105.2498,105.4049,207718.0
2024-07-29 15:30:00,108.68,109.22,108.61,109.14,498678.0,105.3952,105.9189,105.3274,105.8413,498678.0
2024-07-30 09:30:00,109.17,110.27,109.08,109.91,328203.0,105.8704,106.9372,105.7832,106.5881,328203.0
2024-07-30 10:00:00,109.95,110.12,109.55,109.88,192432.0,106.6269,106.7917,106.2389,106.559,192432.0
2024-07-30 10:30:00,109.86,110.07,109.65,109.95,332935.0,106.5396,106.7432,106.3359,106.6269,332935.0
2024-07-30 11:00:00,109.97,110.03,109.42,109.43,194420.0,106.6463,106.7044,106.1129,106.1226,194420.0
2024-07-30 11:30:00,109.45,109.58,109.24,109.31,191479.0,106.142,106.268,105.9383,106.0062,191479.0
2024-07-30 12:00:00,109.33,109.45,108.94,109.23,521420.0,106.0256,106.142,105.6474,105.9286,521420.0
2024-07-30 12:30:00,109.22,109.65,109.06,109.43,758597.0,105.9189,106.3359,105.7638,106.1226,758597.0
2024-07-30 13:00:00,109.44,109.47,109.23,109.31,285840.0,106.1323,106.1614,105.9286,106.0062,285840.0
2024-07-30 13:30:00,109.29,109.55,109.21,109.5,724512.0,105.9868,106.2389,105.9092,106.1905,724512.0
2024-07-30 14:00:00,109.51,109.6,109.11,109.12,371094.0,106.2002,106.2874,105.8122,105.8219,371094.0
2024-07-30 14:30:00,109.13,109.33,109.01,109.28,664347.0,105.8316,106.0256,105.7153,105.9771,664347.0
2024-07-30 15:00:00,109.28,109.57,109.25,109.47,555500.0,105.9771,106.2583,105.948,106.1614,555500.0
2024-07-30 15:30:00,109.45,110.13,109.37,109.91,1170248.0,106.142,106.8014,106.0644,106.5881,1170248.0
2024-07-31 09:30:00,111.61,112.4,111.16,111.6,404572.0,108.2367,109.0028,107.8003,108.227,404572.0
2024-07-31 10:00:00,111.53,111.97,111.31,111.97,175259.0,108.1591,108.5858,107.9458,108.5858,175259.0
2024-07-31 10:30:00,111.93,111.94,111.34,111.63,183739.0,108.547,108.5567,107.9748,108.2561,183739.0
2024-07-31 11:00:00,111.63,112.01,111.61,111.71,146872.0,108.2561,108.6246,108.2367,108.3337,146872.0
2024-07-31 11:30:00,111.72,111.92,111.37,111.43,184945.0,108.3434,108.5373,108.0039,108.0621,184945.0
2024-07-31 12:00:00,111.41,111.68,111.37,111.61,340640.0,108.0427,108.3046,108.0039,108.2367,340640.0
2024-07-31 12:30:00,111.59,111.92,111.52,111.54,215998.0,108.2173,108.5373,108.1494,108.1688,215998.0
2024-07-31 13:00:00,111.53,111.67,111.19,111.28,135278.0,108.1591,108.2949,107.8294,107.9167,135278.0
2024-07-31 13:30:00,111.27,111.58,111.14,111.58,198867.0,107.907,108.2076,107.7809,108.2076,198867.0
2024-07-31 14:00:00,111.59,111.74,111.32,111.33,472849.0,108.2173,108.3628,107.9555,107.9651,472849.0
2024-07-31 14:30:00,111.33,111.76,111.24,111.64,384246.0,107.9651,108.3822,107.8779,108.2658,384246.0
2024-07-31 15:00:00,111.63,111.77,111.31,111.53,622861.0,108.2561,108.3918,107.9458,108.1591,622861.0
2024-07-31 15:30:00,111.52,111.84,111.1,111.22,909679.0,108.1494,108.4597,107.7421,107.8585,909679.0
2024-08-01 09:30:00,112.45,112.68,110.03,110.11,674978.0,109.0513,109.2743,106.7044,106.782,674978.0
2024-08-01 10:00:00,110.06,110.41,108.86,109.43,419538.0,106.7335,107.073,105.5698,106.1226,419538.0
2024-08-01 10:30:00,109.43,109.92,109.14,109.27,285419.0,106.1226,106.5978,105.8413,105.9674,285419.0
2024-08-01 11:00:00,109.2,109.45,108.8,109.07,251496.0,105.8995,106.142,105.5116,105.7735,251496.0
2024-08-01 11:30:00,109.06,109.44,108.8,108.86,226474.0,105.7638,106.1323,105.5116,105.5698,226474.0
2024-08-01 12:00:00,108.85,109.45,108.62,109.43,234448.0,105.5601,106.142,105.3371,106.1226,234448.0
2024-08-01 12:30:00,109.4,109.4,108.65,109.01,339739.0,106.0935,106.0935,105.3661,105.7153,339739.0
2024-08-01 13:00:00,109.01,109.15,108.68,108.78,250639.0,105.7153,105.851,105.3952,105.4922,250639.0
2024-08-01 13:30:00,108.76,108.98,108.55,108.6,261375.0,105.4728,105.6862,105.2692,105.3177,261375.0
2024-08-01 14:00:00,108.58,108.76,108.12,108.15,757403.0,105.2983,105.4728,104.8522,104.8813,757403.0
2024-08-01 14:30:00,108.14,108.46,107.92,108.45,921467.0,104.8716,105.1819,104.6582,105.1722,921467.0
2024-08-01 15:00:00,108.42,108.48,108.02,108.47,387983.0,105.1431,105.2013,104.7552,105.1916,387983.0
2024-08-01 15:30:00,108.47,109.09,108.23,108.37,1210268.0,105.1916,105.7929,104.9588,105.0946,1210268.0
2024-08-02 09:30:00,107.72,108.08,106.85,107.09,596840.0,104.4643,104.8134,103.6206,103.8533,596840.0
2024-08-02 10:00:00,107.11,107.38,106.08,106.09,368091.0,103.8727,104.1345,102.8738,102.8835,368091.0
2024-08-02 10:30:00,106.06,106.14,104.89,105.02,258075.0,102.8544,102.932,101.7198,101.8459,258075.0
2024-08-02 11:00:00,105.02,105.16,104.73,104.99,216119.0,101.8459,101.9816,101.5646,101.8168,216119.0
2024-08-02 11:30:00,104.98,105.23,104.64,104.94,248607.0,101.8071,102.0495,101.4773,101.7683,248607.0
2024-08-02 12:00:00,104.89,105.33,104.88,104.96,212117.0,101.7198,102.1465,101.7101,101.7877,212117.0
2024-08-02 12:30:00,104.97,104.98,104.54,104.57,142015.0,101.7974,101.8071,101.3804,101.4095,142015.0
2024-08-02 13:00:00,104.56,104.69,104.26,104.35,223541.0,101.3998,101.5258,101.1088,101.1961,223541.0
2024-08-02 13:30:00,104.34,104.67,104.26,104.42,272804.0,101.1864,101.5064,101.1088,101.264,272804.0
2024-08-02 14:00:00,104.43,104.56,103.98,104.53,284617.0,101.2737,101.3998,100.8373,101.3707,284617.0
2024-08-02 14:30:00,104.55,105.2,104.49,105.01,330034.0,101.3901,102.0204,101.3319,101.8362,330034.0
2024-08-02 15:00:00,105.01,105.48,104.98,105.42,298215.0,101.8362,102.292,101.8071,102.2338,298215.0
2024-08-02 15:30:00,105.42,105.88,105.0,105.74,960551.0,102.2338,102.6799,101.8265,102.5441,960551.0
2024-08-05 09:30:00,104.0,104.2,102.26,103.45,672848.0,100.8567,101.0506,99.1693,100.3233,672848.0
2024-08-05 10:00:00,103.45,104.48,103.27,103.27,602638.0,100.3233,101.3222,100.1488,100.1488,602638.0
2024-08-05 10:30:00,103.35,103.89,103.24,103.43,502565.0,100.2263,100.75,100.1197,100.3039,502565.0
2024-08-05 11:00:00,103.41,103.6,103.09,103.53,350256.0,100.2845,100.4688,99.9742,100.4009,350256.0
2024-08-05 11:30:00,103.53,104.56,103.51,104.5,237240.0,100.4009,101.3998,100.3815,101.3416,237240.0
2024-08-05 12:00:00,104.53,105.31,104.51,105.14,234344.0,101.3707,102.1271,101.3513,101.9622,234344.0
2024-08-05 12:30:00,105.13,105.19,104.35,104.66,183702.0,101.9525,102.0107,101.1961,101.4967,183702.0
2024-08-05 13:00:00,104.62,105.12,104.6,104.85,277563.0,101.458,101.9428,101.4386,101.681,277563.0
2024-08-05 13:30:00,104.87,105.07,104.51,104.65,251945.0,101.7004,101.8944,101.3513,101.487,251945.0
2024-08-05 14:00:00,104.65,105.14,104.53,104.95,149391.0,101.487,101.9622,101.3707,101.778,149391.0
2024-08-05 14:30:00,104.93,105.15,104.79,104.9,219547.0,101.7586,101.9719,101.6228,101.7295,219547.0
2024-08-05 15:00:00,104.9,105.13,104.74,104.8,273069.0,101.7295,101.9525,101.5743,101.6325,273069.0
2024-08-05 15:30:00,104.82,104.84,104.24,104.59,821065.0,101.6519,101.6713,101.0894,101.4289,821065.0
2024-08-06 09:30:00,104.57,105.9,104.11,105.71,383102.0,101.4095,102.6993,100.9634,102.515,383102.0
2024-08-06 10:00:00,105.69,105.82,105.03,105.26,700509.0,102.4956,102.6217,101.8556,102.0786,700509.0
2024-08-06 10:30:00,105.31,105.77,105.17,105.34,405182.0,102.1271,102.5732,101.9913,102.1562,405182.0
2024-08-06 11:00:00,105.33,105.56,105.02,105.08,409377.0,102.1465,102.3695,101.8459,101.904,409377.0
2024-08-06 11:30:00,105.08,105.56,105.08,105.41,239585.0,101.904,102.3695,101.904,102.2241,239585.0
2024-08-06 12:00:00,105.42,105.97,105.38,105.76,267025.0,102.2338,102.7671,102.195,102.5635,267025.0
2024-08-06 12:30:00,105.75,105.87,105.57,105.67,198083.0,102.5538,102.6702,102.3792,102.4762,198083.0
2024-08-06 13:00:00,105.67,105.92,105.5,105.86,280491.0,102.4762,102.7187,102.3114,102.6605,280491.0
2024-08-06 13:30:00,105.88,106.12,105.81,106.01,270629.0,102.6799,102.9126,102.612,102.8059,270629.0
2024-08-06 14:00:00,106.02,106.13,105.49,106.08,295521.0,102.8156,102.9223,102.3017,102.8738,295521.0
2024-08-06 14:30:00,106.09,106.42,105.95,105.98,242555.0,102.8835,103.2035,102.7478,102.7768,242555.0
2024-08-06 15:00:00,105.98,106.45,105.68,106.24,492766.0,102.7768,103.2326,102.4859,103.029,492766.0
2024-08-06 15:30:00,106.25,106.36,105.73,105.77,1050226.0,103.0387,103.1454,102.5344,102.5732,1050226.0
2024-08-07 09:30:00,107.25,108.13,106.44,107.89,466338.0,104.0085,104.8619,103.2229,104.6291,466338.0
2024-08-07 10:00:00,107.86,107.87,106.8,107.06,211629.0,104.6,104.6097,103.5721,103.8242,211629.0
2024-08-07 10:30:00,107.14,107.78,106.98,107.55,271930.0,103.9018,104.5224,103.7466,104.2994,271930.0
2024-08-07 11:00:00,107.55,108.12,107.48,107.95,466555.0,104.2994,104.8522,104.2315,104.6873,466555.0
2024-08-07 11:30:00,107.97,108.18,107.75,108.07,300535.0,104.7067,104.9104,104.4934,104.8037,300535.0
2024-08-07 12:00:00,108.08,108.25,107.75,108.2,264382.0,104.8134,104.9782,104.4934,104.9298,264382.0
2024-08-07 12:30:00,108.22,108.44,107.84,107.84,236779.0,104.9491,105.1625,104.5806,104.5806,236779.0
2024-08-07 13:00:00,107.84,107.96,107.54,107.66,167586.0,104.5806,104.697,104.2897,104.4061,167586.0
2024-08-07 13:30:00,107.65,107.97,107.16,107.26,129405.0,104.3964,104.7067,103.9212,104.0182,129405.0
2024-08-07 14:00:00,107.22,107.28,106.76,107.1,146983.0,103.9794,104.0376,103.5333,103.863,146983.0
2024-08-07 14:30:00,107.1,107.3,106.95,107.12,206509.0,103.863,104.057,103.7175,103.8824,206509.0
2024-08-07 15:00:00,107.14,107.37,107.04,107.23,186637.0,103.9018,104.1248,103.8048,103.9891,186637.0
2024-08-07 15:30:00,107.23,107.52,106.82,106.94,1123065.0,103.9891,104.2703,103.5915,103.7078,1123065.0
2024-08-08 09:30:00,107.24,108.1,106.92,108.1,288982.0,103.9988,104.8328,103.6884,104.8328,288982.0
2024-08-08 10:00:00,108.09,108.11,107.49,107.87,188083.0,104.8231,104.8425,104.2412,104.6097,188083.0
2024-08-08 10:30:00,107.82,108.08,107.7,108.07,181868.0,104.5612,104.8134,104.4449,104.8037,181868.0
2024-08-08 11:00:00,108.08,108.24,107.81,108.15,235606.0,104.8134,104.9685,104.5515,104.8813,235606.0
2024-08-08 11:30:00,108.11,108.11,107.55,107.74,137907.0,104.8425,104.8425,104.2994,104.4837,137907.0
2024-08-08 12:00:00,107.72,107.86,107.56,107.72,132302.0,104.4643,104.6,104.3091,104.4643,132302.0
2024-08-08 12:30:00,107.72,107.73,107.37,107.58,133557.0,104.4643,104.474,104.1248,104.3285,133557.0
2024-08-08 13:00:00,107.59,108.22,107.55,108.17,196350.0,104.3382,104.9491,104.2994,104.9007,196350.0
2024-08-08 13:30:00,108.15,108.32,107.9,108.17,192515.0,104.8813,105.0461,104.6388,104.9007,192515.0
2024-08-08 14:00:00,108.16,108.4,108.1,108.23,175069.0,104.891,105.1237,104.8328,104.9588,175069.0
2024-08-08 14:30:00,108.21,108.44,108.06,108.4,207167.0,104.9394,105.1625,104.794,105.1237,207167.0
2024-08-08 15:00:00,108.39,108.64,108.29,108.47,222853.0,105.114,105.3565,105.017,105.1916,222853.0
2024-08-08 15:30:00,108.48,108.49,107.99,108.27,735761.0,105.2013,105.211,104.7261,104.9976,735761.0
2024-08-09 09:30:00,108.27,108.39,107.09,107.17,388527.0,104.9976,105.114,103.8533,103.9309,388527.0
2024-08-09 10:00:00,107.14,107.97,107.14,107.91,223457.0,103.9018,104.7067,103.9018,104.6485,223457.0
2024-08-09 10:30:00,107.89,108.36,107.87,108.18,193779.0,104.6291,105.0849,104.6097,104.9104,193779.0
2024-08-09 11:00:00,108.14,108.5,108.02,108.26,152762.0,104.8716,105.2207,104.7552,104.9879,152762.0
2024-08-09 11:30:00,108.23,108.6,108.13,108.29,158505.0,104.9588,105.3177,104.8619,105.017,158505.0
2024-08-09 12:00:00,108.28,108.49,108.03,108.48,151322.0,105.0073,105.211,104.7649,105.2013,151322.0
2024-08-09 12:30:00,108.47,109.02,108.47,109.01,199435.0,105.1916,105.725,105.1916,105.7153,199435.0
2024-08-09 13:00:00,109.0,109.1,108.69,108.96,178657.0,105.7056,105.8025,105.4049,105.6668,178657.0
2024-08-09 13:30:00,108.96,108.97,108.47,108.54,223134.0,105.6668,105.6765,105.1916,105.2595,223134.0
2024-08-09 14:00:00,108.54,108.65,108.23,108.52,213985.0,105.2595,105.3661,104.9588,105.2401,213985.0
2024-08-09 14:30:00,108.51,108.8,108.3,108.69,229758.0,105.2304,105.5116,105.0267,105.4049,229758.0
2024-08-09 15:00:00,108.67,108.84,108.54,108.71,197852.0,105.3855,105.5504,105.2595,105.4243,197852.0
2024-08-09 15:30:00,108.72,108.84,108.5,108.62,800490.0,105.434,105.5504,105.2207,105.3371,800490.0
2024-08-12 09:30:00,108.5,109.58,108.28,108.78,394859.0,105.9666,107.0214,105.7517,106.2401,394859.0
2024-08-12 10:00:00,108.8,109.27,108.71,109.18,153332.0,106.2596,106.7186,106.1717,106.6307,153332.0
2024-08-12 10:30:00,109.18,109.93,109.15,109.86,179240.0,106.6307,107.3632,106.6014,107.2948,179240.0
2024-08-12 11:00:00,109.87,110.1,109.35,109.7,341761.0,107.3046,107.5292,106.7967,107.1386,341761.0
2024-08-12 11:30:00,109.66,109.76,109.4,109.69,182560.0,107.0995,107.1972,106.8456,107.1288,182560.0
2024-08-12 12:00:00,109.69,109.73,109.44,109.63,214402.0,107.1288,107.1679,106.8846,107.0702,214402.0
2024-08-12 12:30:00,109.63,109.75,109.42,109.5,167191.0,107.0702,107.1874,106.8651,106.9432,167191.0
2024-08-12 13:00:00,109.49,109.66,109.34,109.57,173596.0,106.9335,107.0995,106.787,107.0116,173596.0
2024-08-12 13:30:00,109.57,109.8,109.47,109.73,271133.0,107.0116,107.2362,106.9139,107.1679,271133.0
2024-08-12 14:00:00,109.72,109.86,109.64,109.79,228641.0,107.1581,107.2948,107.08,107.2265,228641.0
2024-08-12 14:30:00,109.78,110.1,109.6,109.97,256035.0,107.2167,107.5292,107.0409,107.4023,256035.0
2024-08-12 15:00:00,109.97,110.23,109.9,110.09,302926.0,107.4023,107.6562,107.3339,107.5195,302926.0
2024-08-12 15:30:00,110.09,110.22,109.78,110.07,683552.0,107.5195,107.6464,107.2167,107.4999,683552.0
2024-08-13 09:30:00,108.99,109.38,108.03,108.2,294413.0,106.4451,106.826,105.5076,105.6736,294413.0
2024-08-13 10:00:00,108.18,108.41,107.99,108.19,187091.0,105.6541,105.8787,105.4685,105.6638,187091.0
2024-08-13 10:30:00,108.18,108.31,107.98,108.13,156775.0,105.6541,105.781,105.4587,105.6052,156775.0
2024-08-13 11:00:00,108.15,108.25,107.86,108.15,374279.0,105.6248,105.7224,105.3415,105.6248,374279.0
2024-08-13 11:30:00,108.15,108.52,108.1,108.39,164584.0,105.6248,105.9861,105.5759,105.8592,164584.0
2024-08-13 12:00:00,108.4,108.5,108.01,108.01,316059.0,105.8689,105.9666,105.488,105.488,316059.0
2024-08-13 12:30:00,108.01,108.3,107.88,108.23,283277.0,105.488,105.7713,105.3611,105.7029,283277.0
2024-08-13 13:00:00,108.24,108.34,108.01,108.12,111351.0,105.7127,105.8103,105.488,105.5955,111351.0
2024-08-13 13:30:00,108.12,108.41,108.11,108.36,166913.0,105.5955,105.8787,105.5857,105.8299,166913.0
2024-08-13 14:00:00,108.37,108.54,108.35,108.43,157866.0,105.8396,106.0057,105.8201,105.8982,157866.0
2024-08-13 14:30:00,108.41,108.63,108.34,108.48,205442.0,105.8787,106.0936,105.8103,105.9471,205442.0
2024-08-13 15:00:00,108.49,108.49,108.28,108.35,208392.0,105.9568,105.9568,105.7517,105.8201,208392.0
2024-08-13 15:30:00,108.35,108.55,108.14,108.33,749757.0,105.8201,106.0154,105.615,105.8006,749757.0
2024-08-14 09:30:00,108.51,108.91,108.23,108.71,250270.0,105.9764,106.367,105.7029,106.1717,250270.0
2024-08-14 10:00:00,108.72,108.87,108.43,108.8,327562.0,106.1815,106.328,105.8982,106.2596,327562.0
2024-08-14 10:30:00,108.79,108.79,108.31,108.6,174318.0,106.2498,106.2498,105.781,106.0643,174318.0
2024-08-14 11:00:00,108.62,108.73,108.38,108.64,153493.0,106.0838,106.1912,105.8494,106.1033,153493.0
2024-08-14 11:30:00,108.63,109.04,108.56,108.96,182909.0,106.0936,106.494,106.0252,106.4158,182909.0
2024-08-14 12:00:00,108.96,109.41,108.89,109.21,275560.0,106.4158,106.8553,106.3475,106.66,275560.0
2024-08-14 12:30:00,109.21,109.67,109.2,109.53,188464.0,106.66,107.1093,106.6502,106.9725,188464.0
2024-08-14 13:00:00,109.5,109.52,109.17,109.35,126411.0,106.9432,106.9628,106.6209,106.7967,126411.0
2024-08-14 13:30:00,109.36,109.55,109.3,109.44,131526.0,106.8065,106.9921,106.7479,106.8846,131526.0
2024-08-14 14:00:00,109.44,109.47,109.24,109.44,142771.0,106.8846,106.9139,106.6893,106.8846,142771.0
2024-08-14 14:30:00,109.44,109.83,109.43,109.83,163191.0,106.8846,107.2655,106.8749,107.2655,163191.0
2024-08-14 15:00:00,109.84,109.84,109.49,109.61,166657.0,107.2753,107.2753,106.9335,107.0507,166657.0
2024-08-14 15:30:00,109.61,109.61,109.17,109.27,858603.0,107.0507,107.0507,106.6209,106.7186,858603.0
2024-08-15 09:30:00,109.68,110.63,109.68,109.85,369675.0,107.119,108.0469,107.119,107.2851,369675.0
2024-08-15 10:00:00,109.84,110.29,109.77,110.16,318484.0,107.2753,107.7148,107.2069,107.5878,318484.0
2024-08-15 10:30:00,110.18,110.7,110.16,110.7,256982.0,107.6074,108.1152,107.5878,108.1152,256982.0
2024-08-15 11:00:00,110.69,111.09,110.64,111.05,194509.0,108.1055,108.4961,108.0566,108.457,194509.0
2024-08-15 11:30:00,111.07,111.14,110.77,110.82,331315.0,108.4766,108.5449,108.1836,108.2324,331315.0
2024-08-15 12:00:00,110.8,110.99,110.71,110.85,155818.0,108.2129,108.3984,108.125,108.2617,155818.0
2024-08-15 12:30:00,110.85,110.95,110.54,110.76,137981.0,108.2617,108.3594,107.959,108.1738,137981.0
2024-08-15 13:00:00,110.74,110.83,110.51,110.75,117118.0,108.1543,108.2422,107.9297,108.1641,117118.0
2024-08-15 13:30:00,110.75,110.84,110.63,110.72,178165.0,108.1641,108.252,108.0469,108.1348,178165.0
2024-08-15 14:00:00,110.71,110.93,110.7,110.87,153891.0,108.125,108.3399,108.1152,108.2813,153891.0
2024-08-15 14:30:00,110.88,110.9,110.72,110.76,153868.0,108.291,108.3106,108.1348,108.1738,153868.0
2024-08-15 15:00:00,110.75,110.99,110.69,110.97,188493.0,108.1641,108.3984,108.1055,108.3789,188493.0
2024-08-15 15:30:00,110.97,111.37,110.97,111.24,871998.0,108.3789,108.7696,108.3789,108.6426,871998.0
2024-08-16 09:30:00,110.32,111.02,109.86,110.81,430157.0,107.7441,108.4277,107.2948,108.2227,430157.0
2024-08-16 10:00:00,110.78,110.89,110.24,110.25,122424.0,108.1934,108.3008,107.666,107.6757,122424.0
2024-08-16 10:30:00,110.26,110.57,110.17,110.46,140630.0,107.6855,107.9883,107.5976,107.8808,140630.0
2024-08-16 11:00:00,110.49,110.66,110.43,110.61,132054.0,107.9101,108.0762,107.8515,108.0273,132054.0
2024-08-16 11:30:00,110.59,110.77,110.46,110.65,136276.0,108.0078,108.1836,107.8808,108.0664,136276.0
2024-08-16 12:00:00,110.67,110.92,110.65,110.78,105222.0,108.0859,108.3301,108.0664,108.1934,105222.0
2024-08-16 12:30:00,110.77,111.1,110.76,111.04,111421.0,108.1836,108.5059,108.1738,108.4473,111421.0
2024-08-16 13:00:00,111.05,111.15,110.95,111.11,116774.0,108.457,108.5547,108.3594,108.5156,116774.0
2024-08-16 13:30:00,111.1,111.22,111.0,111.2,108861.0,108.5059,108.6231,108.4082,108.6035,108861.0
2024-08-16 14:00:00,111.21,111.21,110.96,110.98,111312.0,108.6133,108.6133,108.3692,108.3887,111312.0
2024-08-16 14:30:00,110.99,111.03,110.91,110.98,89475.0,108.3984,108.4375,108.3203,108.3887,89475.0
2024-08-16 15:00:00,110.97,111.19,110.96,111.1,111875.0,108.3789,108.5938,108.3692,108.5059,111875.0
2024-08-16 15:30:00,111.09,111.38,111.02,111.18,388746.0,108.4961,108.7793,108.4277,108.584,388746.0
2024-08-19 09:30:00,111.22,111.89,111.12,111.4,222925.0,108.6231,109.2774,108.5254,108.7989,222925.0
2024-08-19 10:00:00,111.41,111.95,111.19,111.92,173348.0,108.8086,109.336,108.5938,109.3067,173348.0
2024-08-19 10:30:00,111.92,112.75,111.81,112.67,215367.0,109.3067,110.1174,109.1993,110.0392,215367.0
2024-08-19 11:00:00,112.67,112.7,112.39,112.42,168830.0,110.0392,110.0685,109.7658,109.7951,168830.0
2024-08-19 11:30:00,112.4,112.43,112.02,112.03,148846.0,109.7755,109.8048,109.4044,109.4142,148846.0
2024-08-19 12:00:00,112.04,112.31,112.0,112.06,244610.0,109.4239,109.6876,109.3849,109.4435,244610.0
2024-08-19 12:30:00,112.05,112.33,111.97,112.28,93164.0,109.4337,109.7072,109.3556,109.6583,93164.0
2024-08-19 13:00:00,112.26,112.36,112.12,112.31,312546.0,109.6388,109.7365,109.5021,109.6876,312546.0
2024-08-19 13:30:00,112.32,112.4,112.02,112.06,149371.0,109.6974,109.7755,109.4044,109.4435,149371.0
2024-08-19 14:00:00,112.07,112.17,111.99,112.01,161001.0,109.4532,109.5509,109.3751,109.3946,161001.0
2024-08-19 14:30:00,112.02,112.13,111.93,112.07,183570.0,109.4044,109.5118,109.3165,109.4532,183570.0
2024-08-19 15:00:00,112.07,112.15,111.96,112.03,141021.0,109.4532,109.5314,109.3458,109.4142,141021.0
2024-08-19 15:30:00,112.02,112.06,111.69,111.74,452110.0,109.4044,109.4435,109.0821,109.1309,452110.0
2024-08-20 09:30:00,111.57,111.81,110.46,110.84,217824.0,108.9649,109.1993,107.8808,108.252,217824.0
2024-08-20 10:00:00,110.84,110.99,110.24,110.34,124427.0,108.252,108.3984,107.666,107.7636,124427.0
2024-08-20 10:30:00,110.29,110.3,109.54,109.61,167861.0,107.7148,107.7246,106.9823,107.0507,167861.0
2024-08-20 11:00:00,109.62,109.68,109.15,109.21,187401.0,107.0604,107.119,106.6014,106.66,187401.0
2024-08-20 11:30:00,109.21,109.44,108.85,109.16,168198.0,106.66,106.8846,106.3084,106.6112,168198.0
2024-08-20 12:00:00,109.17,109.78,109.17,109.7,140053.0,106.6209,107.2167,106.6209,107.1386,140053.0
2024-08-20 12:30:00,109.68,109.82,109.5,109.75,96422.0,107.119,107.2558,106.9432,107.1874,96422.0
2024-08-20 13:00:00,109.74,109.92,109.51,109.85,105706.0,107.1776,107.3534,106.953,107.2851,105706.0
2024-08-20 13:30:00,109.85,109.9,109.68,109.76,110873.0,107.2851,107.3339,107.119,107.1972,110873.0
2024-08-20 14:00:00,109.75,110.1,109.69,109.96,269624.0,107.1874,107.5292,107.1288,107.3925,269624.0
2024-08-20 14:30:00,109.99,110.33,109.93,110.22,155867.0,107.4218,107.7539,107.3632,107.6464,155867.0
2024-08-20 15:00:00,110.21,110.58,110.16,110.45,209104.0,107.6367,107.998,107.5878,107.8711,209104.0
2024-08-20 15:30:00,110.44,110.49,109.79,109.86,513781.0,107.8613,107.9101,107.2265,107.2948,513781.0
2024-08-21 09:30:00,110.81,111.19,109.8,109.95,209901.0,108.2227,108.5938,107.2362,107.3827,209901.0
2024-08-21 10:00:00,109.9,110.55,109.8,110.41,93616.0,107.3339,107.9687,107.2362,107.832,93616.0
2024-08-21 10:30:00,110.48,110.92,110.32,110.49,114429.0,107.9004,108.3301,107.7441,107.9101,114429.0
2024-08-21 11:00:00,110.48,110.8,110.34,110.45,119215.0,107.9004,108.2129,107.7636,107.8711,119215.0
2024-08-21 11:30:00,110.43,110.57,109.9,109.94,125862.0,107.8515,107.9883,107.3339,107.373,125862.0
2024-08-21 12:00:00,109.92,110.06,109.77,109.98,141517.0,107.3534,107.4902,107.2069,107.412,141517.0
2024-08-21 12:30:00,109.98,110.02,109.77,109.87,88844.0,107.412,107.4511,107.2069,107.3046,88844.0
2024-08-21 13:00:00,109.87,109.95,109.59,109.61,110745.0,107.3046,107.3827,107.0311,107.0507,110745.0
2024-08-21 13:30:00,109.63,109.71,109.05,109.07,113544.0,107.0702,107.1483,106.5037,106.5233,113544.0
2024-08-21 14:00:00,109.07,109.31,108.9,109.31,160320.0,106.5233,106.7577,106.3572,106.7577,160320.0
2024-08-21 14:30:00,109.3,109.53,109.23,109.42,137827.0,106.7479,106.9725,106.6795,106.8651,137827.0
2024-08-21 15:00:00,109.41,109.55,109.22,109.48,117077.0,106.8553,106.9921,106.6698,106.9237,117077.0
2024-08-21 15:30:00,109.45,109.71,109.37,109.61,606377.0,106.8944,107.1483,106.8163,107.0507,606377.0
2024-08-22 09:30:00,109.6,110.05,109.41,109.84,184549.0,107.0409,107.4804,106.8553,107.2753,184549.0
2024-08-22 10:00:00,109.84,110.23,109.56,109.75,176359.0,107.2753,107.6562,107.0018,107.1874,176359.0
2024-08-22 10:30:00,109.72,109.77,109.44,109.69,164593.0,107.1581,107.2069,106.8846,107.1288,164593.0
2024-08-22 11:00:00,109.7,109.8,109.46,109.75,189367.0,107.1386,107.2362,106.9042,107.1874,189367.0
2024-08-22 11:30:00,109.75,110.09,109.72,109.96,161550.0,107.1874,107.5195,107.1581,107.3925,161550.0
2024-08-22 12:00:00,109.95,110.17,109.86,110.08,120214.0,107.3827,107.5976,107.2948,107.5097,120214.0
2024-08-22 12:30:00,110.06,110.22,109.9,110.05,89484.0,107.4902,107.6464,107.3339,107.4804,89484.0
2024-08-22 13:00:00,110.03,110.21,109.86,110.04,87827.0,107.4609,107.6367,107.2948,107.4706,87827.0
2024-08-22 13:30:00,110.01,110.25,109.88,109.96,109732.0,107.4413,107.6757,107.3144,107.3925,109732.0
2024-08-22 14:00:00,109.96,110.52,109.9,110.41,111246.0,107.3925,107.9394,107.3339,107.832,111246.0
2024-08-22 14:30:00,110.41,110.41,110.07,110.14,80943.0,107.832,107.832,107.4999,107.5683,80943.0
2024-08-22 15:00:00,110.14,110.36,110.02,110.17,114726.0,107.5683,107.7832,107.4511,107.5976,114726.0
2024-08-22 15:30:00,110.21,110.25,109.57,110.0,510541.0,107.6367,107.6757,107.0116,107.4316,510541.0
2024-08-23 09:30:00,110.83,111.0,110.27,110.36,153219.0,108.2422,108.4082,107.6953,107.7832,153219.0
2024-08-23 10:00:00,110.41,110.96,110.41,110.77,142817.0,107.832,108.3692,107.832,108.1836,142817.0
2024-08-23 10:30:00,110.79,111.17,110.66,111.1,161815.0,108.2031,108.5742,108.0762,108.5059,161815.0
2024-08-23 11:00:00,111.08,111.14,110.85,111.08,105710.0,108.4863,108.5449,108.2617,108.4863,105710.0
2024-08-23 11:30:00,111.06,111.21,110.86,110.87,147432.0,108.4668,108.6133,108.2715,108.2813,147432.0
2024-08-23 12:00:00,110.86,110.91,110.56,110.77,78739.0,108.2715,108.3203,107.9785,108.1836,78739.0
2024-08-23 12:30:00,110.78,111.34,110.78,111.3,154215.0,108.1934,108.7403,108.1934,108.7012,154215.0
2024-08-23 13:00:00,111.27,111.49,111.23,111.4,157826.0,108.6719,108.8868,108.6328,108.7989,157826.0
2024-08-23 13:30:00,111.4,111.46,111.28,111.42,86141.0,108.7989,108.8575,108.6817,108.8184,86141.0
2024-08-23 14:00:00,111.42,111.43,111.2,111.38,90957.0,108.8184,108.8282,108.6035,108.7793,90957.0
2024-08-23 14:30:00,111.38,111.38,111.23,111.33,105020.0,108.7793,108.7793,108.6328,108.7305,105020.0
2024-08-23 15:00:00,111.31,111.31,111.13,111.27,186099.0,108.711,108.711,108.5352,108.6719,186099.0
2024-08-23 15:30:00,111.27,111.44,111.03,111.38,392517.0,108.6719,108.8379,108.4375,108.7793,392517.0
2024-08-26 09:30:00,113.02,114.54,112.94,114.38,523053.0,110.3811,111.8656,110.3029,111.7093,523053.0
2024-08-26 10:00:00,114.37,115.03,114.03,114.29,496283.0,111.6995,112.3441,111.3675,111.6214,496283.0
2024-08-26 10:30:00,114.26,114.38,113.87,114.05,208292.0,111.5921,111.7093,111.2112,111.387,208292.0
2024-08-26 11:00:00,114.04,114.07,113.03,113.11,212533.0,111.3772,111.4065,110.3908,110.4689,212533.0
2024-08-26 11:30:00,113.1,113.58,113.0,113.43,191103.0,110.4592,110.928,110.3615,110.7815,191103.0
2024-08-26 12:00:00,113.42,113.6,113.36,113.45,101548.0,110.7717,110.9475,110.7131,110.801,101548.0
2024-08-26 12:30:00,113.46,113.62,113.32,113.61,101896.0,110.8108,110.967,110.674,110.9573,101896.0
2024-08-26 13:00:00,113.61,113.86,113.6,113.64,105728.0,110.9573,111.2014,110.9475,110.9866,105728.0
2024-08-26 13:30:00,113.62,113.69,113.44,113.59,108615.0,110.967,111.0354,110.7912,110.9377,108615.0
2024-08-26 14:00:00,113.58,113.7,113.37,113.7,211376.0,110.928,111.0452,110.7229,111.0452,211376.0
2024-08-26 14:30:00,113.68,113.68,113.49,113.58,134042.0,111.0256,111.0256,110.8401,110.928,134042.0
2024-08-26 15:00:00,113.58,113.87,113.48,113.81,140705.0,110.928,111.2112,110.8303,111.1526,140705.0
2024-08-26 15:30:00,113.81,113.94,113.47,113.58,748218.0,111.1526,111.2796,110.8205,110.928,748218.0
2024-08-27 09:30:00,113.66,113.66,112.69,113.06,307303.0,111.0061,111.0061,110.0588,110.4201,307303.0
2024-08-27 10:00:00,113.07,113.09,112.48,112.79,213205.0,110.4299,110.4494,109.8537,110.1564,213205.0
2024-08-27 10:30:00,112.78,112.83,112.37,112.73,216434.0,110.1467,110.1955,109.7462,110.0978,216434.0
2024-08-27 11:00:00,112.72,112.75,112.42,112.55,202669.0,110.0881,110.1174,109.7951,109.922,202669.0
2024-08-27 11:30:00,112.54,112.59,112.35,112.42,106339.0,109.9123,109.9611,109.7267,109.7951,106339.0
2024-08-27 12:00:00,112.42,112.64,112.32,112.45,63833.0,109.7951,110.0099,109.6974,109.8244,63833.0
2024-08-27 12:30:00,112.41,112.46,112.26,112.27,48978.0,109.7853,109.8341,109.6388,109.6486,48978.0
2024-08-27 13:00:00,112.29,112.42,112.16,112.25,44017.0,109.6681,109.7951,109.5411,109.629,44017.0
2024-08-27 13:30:00,112.28,112.32,112.07,112.2,92821.0,109.6583,109.6974,109.4532,109.5802,92821.0
2024-08-27 14:00:00,112.2,112.3,112.11,112.17,84756.0,109.5802,109.6779,109.4923,109.5509,84756.0
2024-08-27 14:30:00,112.19,112.31,112.07,112.09,73807.0,109.5704,109.6876,109.4532,109.4728,73807.0
2024-08-27 15:00:00,112.09,112.42,112.06,112.33,83203.0,109.4728,109.7951,109.4435,109.7072,83203.0
2024-08-27 15:30:00,112.32,112.53,112.13,112.44,446909.0,109.6974,109.9025,109.5118,109.8146,446909.0
2024-08-28 09:30:00,112.04,112.1,111.27,111.9,262980.0,109.4239,109.4825,108.6719,109.2872,262980.0
2024-08-28 10:00:00,111.88,111.93,110.75,110.83,168969.0,109.2677,109.3165,108.1641,108.2422,168969.0
2024-08-28 10:30:00,110.8,111.66,110.64,111.64,211011.0,108.2129,109.0528,108.0566,109.0333,211011.0
2024-08-28 11:00:00,111.63,111.9,111.38,111.43,196107.0,109.0235,109.2872,108.7793,108.8282,196107.0
2024-08-28 11:30:00,111.41,111.54,111.23,111.37,55868.0,108.8086,108.9356,108.6328,108.7696,55868.0
2024-08-28 12:00:00,111.34,111.34,111.1,111.15,59502.0,108.7403,108.7403,108.5059,108.5547,59502.0
2024-08-28 12:30:00,111.15,111.38,111.15,111.27,72012.0,108.5547,108.7793,108.5547,108.6719,72012.0
2024-08-28 13:00:00,111.28,111.3,110.9,110.99,74314.0,108.6817,108.7012,108.3106,108.3984,74314.0
2024-08-28 13:30:00,110.97,111.21,110.97,111.09,87447.0,108.3789,108.6133,108.3789,108.4961,87447.0
2024-08-28 14:00:00,111.1,111.22,110.84,110.89,194582.0,108.5059,108.6231,108.252,108.3008,194582.0
2024-08-28 14:30:00,110.89,111.22,110.86,111.18,103748.0,108.3008,108.6231,108.2715,108.584,103748.0
2024-08-28 15:00:00,111.18,111.29,110.96,111.28,161570.0,108.584,108.6914,108.3692,108.6817,161570.0
2024-08-28 15:30:00,111.28,112.2,111.25,112.15,1020724.0,108.6817,109.5802,108.6524,109.5314,1020724.0
2024-08-29 09:30:00,112.98,113.5,112.07,112.4,292091.0,110.342,110.8498,109.4532,109.7755,292091.0
2024-08-29 10:00:00,112.39,113.53,112.37,113.33,271310.0,109.7658,110.8791,109.7462,110.6838,271310.0
2024-08-29 10:30:00,113.35,113.39,113.01,113.31,148128.0,110.7033,110.7424,110.3713,110.6643,148128.0
2024-08-29 11:00:00,113.33,113.84,113.33,113.76,128692.0,110.6838,111.1819,110.6838,111.1038,128692.0
2024-08-29 11:30:00,113.76,114.0,113.47,113.95,177900.0,111.1038,111.3382,110.8205,111.2893,177900.0
2024-08-29 12:00:00,113.95,114.29,113.84,114.2,135856.0,111.2893,111.6214,111.1819,111.5335,135856.0
2024-08-29 12:30:00,114.19,114.3,113.9,114.25,161013.0,111.5237,111.6312,111.2405,111.5823,161013.0
2024-08-29 13:00:00,114.25,114.43,114.09,114.21,120783.0,111.5823,111.7581,111.4261,111.5433,120783.0
2024-08-29 13:30:00,114.23,114.28,114.1,114.21,113121.0,111.5628,111.6116,111.4358,111.5433,113121.0
2024-08-29 14:00:00,114.21,114.44,114.19,114.22,132202.0,111.5433,111.7679,111.5237,111.553,132202.0
2024-08-29 14:30:00,114.21,114.45,113.91,114.44,288311.0,111.5433,111.7777,111.2503,111.7679,288311.0
2024-08-29 15:00:00,114.43,115.02,114.32,115.02,229112.0,111.7581,112.3344,111.6507,112.3344,229112.0
2024-08-29 15:30:00,115.01,115.14,114.35,114.42,830234.0,112.3246,112.4515,111.68,111.7484,830234.0
2024-08-30 09:30:00,113.12,113.51,112.5,112.69,317352.0,110.4787,110.8596,109.8732,110.0588,317352.0
2024-08-30 10:00:00,112.62,112.97,112.41,112.59,226927.0,109.9904,110.3322,109.7853,109.9611,226927.0
2024-08-30 10:30:00,112.58,113.12,112.58,113.0,179127.0,109.9513,110.4787,109.9513,110.3615,179127.0
2024-08-30 11:00:00,113.01,113.14,112.6,112.72,103885.0,110.3713,110.4982,109.9709,110.0881,103885.0
2024-08-30 11:30:00,112.7,112.78,112.46,112.62,99637.0,110.0685,110.1467,109.8341,109.9904,99637.0
2024-08-30 12:00:00,112.59,112.74,112.43,112.55,117486.0,109.9611,110.1076,109.8048,109.922,117486.0
2024-08-30 12:30:00,112.57,112.61,112.41,112.55,74585.0,109.9416,109.9806,109.7853,109.922,74585.0
2024-08-30 13:00:00,112.56,112.79,112.55,112.77,153050.0,109.9318,110.1564,109.922,110.1369,153050.0
2024-08-30 13:30:00,112.76,112.93,112.64,112.64,82448.0,110.1271,110.2932,110.0099,110.0099,82448.0
2024-08-30 14:00:00,112.66,112.83,112.62,112.71,101217.0,110.0295,110.1955,109.9904,110.0783,101217.0
2024-08-30 14:30:00,112.72,112.8,112.58,112.75,129633.0,110.0881,110.1662,109.9513,110.1174,129633.0
2024-08-30 15:00:00,112.75,113.14,112.69,113.11,306490.0,110.1174,110.4982,110.0588,110.4689,306490.0
2024-08-30 15:30:00,113.12,114.04,113.09,113.78,713100.0,110.4787,111.3772,110.4494,111.1233,713100.0
2024-09-03 09:30:00,111.9,111.91,110.08,110.12,653227.0,109.2872,109.297,107.5097,107.5488,653227.0
2024-09-03 10:00:00,110.1,110.18,109.21,109.54,340311.0,107.5292,107.6074,106.66,106.9823,340311.0
2024-09-03 10:30:00,109.53,109.84,109.45,109.84,207605.0,106.9725,107.2753,106.8944,107.2753,207605.0
2024-09-03 11:00:00,109.82,110.26,109.69,110.13,248362.0,107.2558,107.6855,107.1288,107.5585,248362.0
2024-09-03 11:30:00,110.13,110.4,110.03,110.17,161514.0,107.5585,107.8222,107.4609,107.5976,161514.0
2024-09-03 12:00:00,110.17,110.55,110.17,110.54,119865.0,107.5976,107.9687,107.5976,107.959,119865.0
2024-09-03 12:30:00,110.54,110.59,110.25,110.36,129086.0,107.959,108.0078,107.6757,107.7832,129086.0
2024-09-03 13:00:00,110.34,110.59,110.18,110.44,105258.0,107.7636,108.0078,107.6074,107.8613,105258.0
2024-09-03 13:30:00,110.45,110.45,110.11,110.23,200838.0,107.8711,107.8711,107.539,107.6562,200838.0
2024-09-03 14:00:00,110.21,110.32,110.03,110.11,209540.0,107.6367,107.7441,107.4609,107.539,209540.0
2024-09-03 14:30:00,110.12,110.15,109.79,109.88,191796.0,107.5488,107.5781,107.2265,107.3144,191796.0
2024-09-03 15:00:00,109.88,110.02,109.74,109.92,237806.0,107.3144,107.4511,107.1776,107.3534,237806.0
2024-09-03 15:30:00,109.93,109.97,109.57,109.87,784159.0,107.3632,107.4023,107.0116,107.3046,784159.0
2024-09-04 09:30:00,110.33,111.19,110.13,110.82,545520.0,107.7539,108.5938,107.5585,108.2324,545520.0
2024-09-04 10:00:00,110.79,111.19,109.97,110.02,595923.0,108.2031,108.5938,107.4023,107.4511,595923.0
2024-09-04 10:30:00,110.02,110.41,109.68,110.08,336023.0,107.4511,107.832,107.119,107.5097,336023.0
2024-09-04 11:00:00,110.09,110.21,109.9,109.91,153388.0,107.5195,107.6367,107.3339,107.3437,153388.0
2024-09-04 11:30:00,109.9,110.07,109.73,109.97,216853.0,107.3339,107.4999,107.1679,107.4023,216853.0
2024-09-04 12:00:00,109.96,110.06,109.78,109.89,199748.0,107.3925,107.4902,107.2167,107.3241,199748.0
2024-09-04 12:30:00,109.88,110.15,109.85,110.03,141404.0,107.3144,107.5781,107.2851,107.4609,141404.0
2024-09-04 13:00:00,110.01,110.05,109.6,109.62,140318.0,107.4413,107.4804,107.0409,107.0604,140318.0
2024-09-04 13:30:00,109.61,109.71,109.44,109.49,189331.0,107.0507,107.1483,106.8846,106.9335,189331.0
2024-09-04 14:00:00,109.48,109.73,109.41,109.69,295875.0,106.9237,107.1679,106.8553,107.1288,295875.0
2024-09-04 14:30:00,109.69,109.69,109.31,109.33,147747.0,107.1288,107.1288,106.7577,106.7772,147747.0
2024-09-04 15:00:00,109.31,109.31,108.83,109.07,280972.0,106.7577,106.7577,106.2889,106.5233,280972.0
2024-09-04 15:30:00,109.08,109.09,108.44,108.56,767338.0,106.533,106.5428,105.908,106.0252,767338.0
2024-09-05 09:30:00,109.22,109.39,107.66,107.84,386160.0,106.6698,106.8358,105.1462,105.322,386160.0
2024-09-05 10:00:00,107.84,108.69,107.78,108.03,255953.0,105.322,106.1522,105.2634,105.5076,255953.0
2024-09-05 10:30:00,108.05,108.49,107.93,108.39,152412.0,105.5271,105.9568,105.4099,105.8592,152412.0
2024-09-05 11:00:00,108.41,108.72,108.29,108.58,322712.0,105.8787,106.1815,105.7615,106.0447,322712.0
2024-09-05 11:30:00,108.58,108.77,108.31,108.32,370703.0,106.0447,106.2303,105.781,105.7908,370703.0
2024-09-05 12:00:00,108.3,108.53,108.05,108.23,180035.0,105.7713,105.9959,105.5271,105.7029,180035.0
2024-09-05 12:30:00,108.21,108.25,108.01,108.04,122702.0,105.6834,105.7224,105.488,105.5173,122702.0
2024-09-05 13:00:00,108.05,108.14,107.9,107.95,120561.0,105.5271,105.615,105.3806,105.4294,120561.0
2024-09-05 13:30:00,107.95,108.11,107.9,108.09,197476.0,105.4294,105.5857,105.3806,105.5662,197476.0
2024-09-05 14:00:00,108.11,108.21,107.93,107.96,155993.0,105.5857,105.6834,105.4099,105.4392,155993.0
2024-09-05 14:30:00,107.93,108.04,107.81,107.94,186092.0,105.4099,105.5173,105.2927,105.4197,186092.0
2024-09-05 15:00:00,107.93,107.93,107.57,107.78,234864.0,105.4099,105.4099,105.0583,105.2634,234864.0
2024-09-05 15:30:00,107.78,107.87,107.29,107.46,617749.0,105.2634,105.3513,104.7848,104.9509,617749.0
2024-09-06 09:30:00,107.73,108.62,107.56,108.17,193403.0,105.2146,106.0838,105.0485,105.6443,193403.0
2024-09-06 10:00:00,108.12,108.15,107.54,107.63,217386.0,105.5955,105.6248,105.029,105.1169,217386.0
2024-09-06 10:30:00,107.67,107.71,106.65,106.82,216201.0,105.156,105.195,104.1598,104.3258,216201.0
2024-09-06 11:00:00,106.82,107.46,106.31,106.36,268125.0,104.3258,104.9509,103.8277,103.8766,268125.0
2024-09-06 11:30:00,106.39,106.52,106.06,106.18,108862.0,103.9059,104.0328,103.5836,103.7008,108862.0
2024-09-06 12:00:00,106.19,106.36,105.98,106.0,95535.0,103.7105,103.8766,103.5054,103.525,95535.0
2024-09-06 12:30:00,105.98,106.26,105.97,106.2,106849.0,103.5054,103.7789,103.4957,103.7203,106849.0
2024-09-06 13:00:00,106.21,106.33,106.12,106.2,168585.0,103.7301,103.8473,103.6422,103.7203,168585.0
2024-09-06 13:30:00,106.19,106.2,105.84,106.01,150202.0,103.7105,103.7203,103.3687,103.5347,150202.0
2024-09-06 14:00:00,106.02,106.04,105.72,105.89,162697.0,103.5445,103.564,103.2515,103.4175,162697.0
2024-09-06 14:30:00,105.89,106.03,105.74,106.01,209392.0,103.4175,103.5543,103.271,103.5347,209392.0
2024-09-06 15:00:00,106.02,106.3,105.97,106.14,213258.0,103.5445,103.818,103.4957,103.6617,213258.0
2024-09-06 15:30:00,106.14,106.25,105.78,106.05,663552.0,103.6617,103.7691,103.3101,103.5738,663552.0
2024-09-09 09:30:00,106.05,106.67,105.92,106.2,287601.0,103.5738,104.1793,103.4468,103.7203,287601.0
2024-09-09 10:00:00,106.23,106.52,106.15,106.25,234842.0,103.7496,104.0328,103.6715,103.7691,234842.0
2024-09-09 10:30:00,106.26,106.42,106.19,106.19,128276.0,103.7789,103.9352,103.7105,103.7105,128276.0
2024-09-09 11:00:00,106.2,106.34,105.91,106.01,255523.0,103.7203,103.857,103.4371,103.5347,255523.0
2024-09-09 11:30:00,106.02,106.51,106.0,106.31,167161.0,103.5445,104.0231,103.525,103.8277,167161.0
2024-09-09 12:00:00,106.29,106.42,106.21,106.31,122360.0,103.8082,103.9352,103.7301,103.8277,122360.0
2024-09-09 12:30:00,106.33,106.44,106.25,106.34,186502.0,103.8473,103.9547,103.7691,103.857,186502.0
2024-09-09 13:00:00,106.35,106.38,105.97,106.04,144668.0,103.8668,103.8961,103.4957,103.564,144668.0
2024-09-09 13:30:00,106.05,106.14,105.87,105.95,194569.0,103.5738,103.6617,103.398,103.4761,194569.0
2024-09-09 14:00:00,105.95,106.12,105.94,105.95,170734.0,103.4761,103.6422,103.4664,103.4761,170734.0
2024-09-09 14:30:00,105.94,106.14,105.83,106.08,169138.0,103.4664,103.6617,103.3589,103.6031,169138.0
2024-09-09 15:00:00,106.08,106.18,105.9,106.02,159342.0,103.6031,103.7008,103.4273,103.5445,159342.0
2024-09-09 15:30:00,106.02,106.05,105.54,105.61,726466.0,103.5445,103.5738,103.0757,103.1441,726466.0
2024-09-10 09:30:00,105.55,105.74,104.27,104.43,315007.0,103.0855,103.271,101.8354,101.9916,315007.0
2024-09-10 10:00:00,104.38,104.89,103.79,103.99,408650.0,101.9428,102.4409,101.3666,101.5619,408650.0
2024-09-10 10:30:00,103.97,104.78,103.87,104.46,155077.0,101.5424,102.3334,101.4447,102.0209,155077.0
2024-09-10 11:00:00,104.45,104.87,104.41,104.54,142899.0,102.0112,102.4213,101.9721,102.0991,142899.0
2024-09-10 11:30:00,104.54,104.54,103.97,104.0,183476.0,102.0991,102.0991,101.5424,101.5717,183476.0
2024-09-10 12:00:00,104.03,104.17,103.88,103.95,143851.0,101.601,101.7377,101.4545,101.5228,143851.0
2024-09-10 12:30:00,103.96,104.09,103.77,104.01,200854.0,101.5326,101.6596,101.347,101.5814,200854.0
2024-09-10 13:00:00,104.02,104.04,103.48,103.6,245941.0,101.5912,101.6107,101.0638,101.181,245941.0
2024-09-10 13:30:00,103.59,103.84,103.38,103.5,190286.0,101.1712,101.4154,100.9661,101.0833,190286.0
2024-09-10 14:00:00,103.48,103.66,103.24,103.66,216191.0,101.0638,101.2396,100.8294,101.2396,216191.0
2024-09-10 14:30:00,103.66,104.04,103.64,103.97,140793.0,101.2396,101.6107,101.2201,101.5424,140793.0
2024-09-10 15:00:00,103.98,104.02,103.72,103.9,245052.0,101.5521,101.5912,101.2982,101.474,245052.0
2024-09-10 15:30:00,103.91,104.22,103.82,103.99,622352.0,101.4838,101.7865,101.3959,101.5619,622352.0
2024-09-11 09:30:00,103.8,104.04,102.29,102.35,402830.0,101.3763,101.6107,99.9016,99.9602,402830.0
2024-09-11 10:00:00,102.35,102.68,102.12,102.46,303105.0,99.9602,100.2825,99.7356,100.0676,303105.0
2024-09-11 10:30:00,102.44,102.44,101.29,101.65,257717.0,100.0481,100.0481,98.9249,99.2765,257717.0
2024-09-11 11:00:00,101.64,101.96,101.63,101.83,241802.0,99.2668,99.5793,99.257,99.4523,241802.0
2024-09-11 11:30:00,101.83,102.26,101.77,102.0,272612.0,99.4523,99.8723,99.3937,99.6184,272612.0
2024-09-11 12:00:00,101.95,102.31,101.86,101.92,225920.0,99.5695,99.9211,99.4816,99.5402,225920.0
2024-09-11 12:30:00,101.92,102.84,101.91,102.53,184054.0,99.5402,100.4387,99.5305,100.136,184054.0
2024-09-11 13:00:00,102.54,102.83,102.54,102.54,253379.0,100.1458,100.429,100.1458,100.1458,253379.0
2024-09-11 13:30:00,102.54,102.92,102.53,102.77,224265.0,100.1458,100.5169,100.136,100.3704,224265.0
2024-09-11 14:00:00,102.76,102.9,102.52,102.68,202907.0,100.3606,100.4973,100.1262,100.2825,202907.0
2024-09-11 14:30:00,102.69,103.38,102.68,103.07,255219.0,100.2922,100.9661,100.2825,100.6634,255219.0
2024-09-11 15:00:00,103.04,103.22,102.97,103.09,258571.0,100.6341,100.8099,100.5657,100.6829,258571.0
2024-09-11 15:30:00,103.1,103.14,102.43,102.55,980889.0,100.6927,100.7317,100.0383,100.1555,980889.0
2024-09-12 09:30:00,102.72,103.27,102.26,102.33,416060.0,100.3215,100.8587,99.8723,99.9407,416060.0
2024-09-12 10:00:00,102.33,103.0,102.15,102.52,351943.0,99.9407,100.595,99.7649,100.1262,351943.0
2024-09-12 10:30:00,102.54,103.07,102.48,102.88,250273.0,100.1458,100.6634,100.0872,100.4778,250273.0
2024-09-12 11:00:00,102.87,103.68,102.83,103.58,363340.0,100.468,101.2591,100.429,101.1615,363340.0
2024-09-12 11:30:00,103.59,103.59,102.83,102.86,392010.0,101.1712,101.1712,100.429,100.4583,392010.0
2024-09-12 12:00:00,102.86,103.02,102.77,102.83,242392.0,100.4583,100.6145,100.3704,100.429,242392.0
2024-09-12 12:30:00,102.83,103.2,102.77,103.14,213615.0,100.429,100.7903,100.3704,100.7317,213615.0
2024-09-12 13:00:00,103.14,103.23,102.89,102.93,211508.0,100.7317,100.8196,100.4876,100.5266,211508.0
2024-09-12 13:30:00,102.94,103.12,102.86,102.86,172182.0,100.5364,100.7122,100.4583,100.4583,172182.0
2024-09-12 14:00:00,102.87,103.05,102.8,102.94,294774.0,100.468,100.6438,100.3997,100.5364,294774.0
2024-09-12 14:30:00,102.94,102.97,102.58,102.87,149881.0,100.5364,100.5657,100.1848,100.468,149881.0
2024-09-12 15:00:00,102.88,103.0,102.81,102.95,189472.0,100.4778,100.595,100.4094,100.5462,189472.0
2024-09-12 15:30:00,102.95,103.05,102.77,102.91,894711.0,100.5462,100.6438,100.3704,100.5071,894711.0
2024-09-13 09:30:00,103.1,104.23,103.05,103.99,433281.0,100.6927,101.7963,100.6438,101.5619,433281.0
2024-09-13 10:00:00,104.01,104.03,103.32,103.78,405718.0,101.5814,101.601,100.9075,101.3568,405718.0
2024-09-13 10:30:00,103.82,104.37,103.75,104.25,237834.0,101.3959,101.933,101.3275,101.8158,237834.0
2024-09-13 11:00:00,104.23,104.24,103.53,103.58,229793.0,101.7963,101.8061,101.1126,101.1615,229793.0
2024-09-13 11:30:00,103.56,104.26,103.5,104.22,201875.0,101.1419,101.8256,101.0833,101.7865,201875.0
2024-09-13 12:00:00,104.24,104.26,104.02,104.11,136217.0,101.8061,101.8256,101.5912,101.6791,136217.0
2024-09-13 12:30:00,104.11,104.17,103.9,103.92,113808.0,101.6791,101.7377,101.474,101.4935,113808.0
2024-09-13 13:00:00,103.91,103.97,103.75,103.79,105527.0,101.4838,101.5424,101.3275,101.3666,105527.0
2024-09-13 13:30:00,103.79,104.01,103.74,103.75,142448.0,101.3666,101.5814,101.3177,101.3275,142448.0
2024-09-13 14:00:00,103.74,103.74,103.39,103.44,165193.0,101.3177,101.3177,100.9759,101.0247,165193.0
2024-09-13 14:30:00,103.42,103.44,103.31,103.43,173527.0,101.0052,101.0247,100.8978,101.015,173527.0
2024-09-13 15:00:00,103.42,103.55,103.34,103.5,207949.0,101.0052,101.1322,100.9271,101.0833,207949.0
2024-09-13 15:30:00,103.5,103.62,103.25,103.49,497500.0,101.0833,101.2005,100.8392,101.0736,497500.0
2024-09-16 09:30:00,104.96,105.44,104.45,105.27,609491.0,102.5092,102.978,102.0112,102.812,609491.0
2024-09-16 10:00:00,105.29,105.32,104.7,104.9,387649.0,102.8315,102.8608,102.2553,102.4506,387649.0
2024-09-16 10:30:00,104.9,104.91,104.57,104.84,316788.0,102.4506,102.4604,102.1284,102.392,316788.0
2024-09-16 11:00:00,104.82,104.91,104.59,104.68,290096.0,102.3725,102.4604,102.1479,102.2358,290096.0
2024-09-16 11:30:00,104.68,105.41,104.63,105.33,330542.0,102.2358,102.9487,102.187,102.8706,330542.0
2024-09-16 12:00:00,105.33,105.35,104.89,105.11,366485.0,102.8706,102.8901,102.4409,102.6557,366485.0
2024-09-16 12:30:00,105.1,105.13,104.89,104.99,251421.0,102.646,102.6753,102.4409,102.5385,251421.0
2024-09-16 13:00:00,104.98,105.32,104.95,105.25,365977.0,102.5288,102.8608,102.4995,102.7925,365977.0
2024-09-16 13:30:00,105.26,105.39,105.21,105.33,317382.0,102.8022,102.9292,102.7534,102.8706,317382.0
2024-09-16 14:00:00,105.33,105.49,105.13,105.19,212910.0,102.8706,103.0269,102.6753,102.7339,212910.0
2024-09-16 14:30:00,105.2,105.49,105.18,105.44,209731.0,102.7436,103.0269,102.7241,102.978,209731.0
2024-09-16 15:00:00,105.44,105.44,105.28,105.36,292202.0,102.978,102.978,102.8218,102.8999,292202.0
2024-09-16 15:30:00,105.37,105.69,105.37,105.55,850113.0,102.9097,103.2222,102.9097,103.0855,850113.0
2024-09-17 09:30:00,105.55,107.1,105.3,106.5,827706.0,103.0855,104.5993,102.8413,104.0133,827706.0
2024-09-17 10:00:00,106.5,107.45,106.46,107.42,326620.0,104.0133,104.9411,103.9742,104.9118,326620.0
2024-09-17 10:30:00,107.4,107.75,107.22,107.44,383454.0,104.8923,105.2341,104.7165,104.9313,383454.0
2024-09-17 11:00:00,107.45,107.87,107.38,107.8,436119.0,104.9411,105.3513,104.8727,105.2829,436119.0
2024-09-17 11:30:00,107.8,108.5,107.77,108.16,450838.0,105.2829,105.9666,105.2536,105.6345,450838.0
2024-09-17 12:00:00,108.14,108.43,107.98,108.3,348574.0,105.615,105.8982,105.4587,105.7713,348574.0
2024-09-17 12:30:00,108.29,108.42,107.85,108.25,430444.0,105.7615,105.8885,105.3318,105.7224,430444.0
2024-09-17 13:00:00,108.26,108.43,108.14,108.35,220173.0,105.7322,105.8982,105.615,105.8201,220173.0
2024-09-17 13:30:00,108.35,108.43,108.1,108.29,230845.0,105.8201,105.8982,105.5759,105.7615,230845.0
2024-09-17 14:00:00,108.29,108.46,108.22,108.35,251412.0,105.7615,105.9275,105.6931,105.8201,251412.0
2024-09-17 14:30:00,108.32,108.49,108.18,108.27,289964.0,105.7908,105.9568,105.6541,105.742,289964.0
2024-09-17 15:00:00,108.26,108.5,108.23,108.43,358263.0,105.7322,105.9666,105.7029,105.8982,358263.0
2024-09-17 15:30:00,108.42,108.42,107.99,108.3,1132315.0,105.8885,105.8885,105.4685,105.7713,1132315.0
2024-09-18 09:30:00,107.52,109.56,107.51,108.67,746287.0,105.0095,107.0018,104.9997,106.1326,746287.0
2024-09-18 10:00:00,108.66,108.68,108.19,108.54,656236.0,106.1229,106.1424,105.6638,106.0057,656236.0
2024-09-18 10:30:00,108.54,108.76,108.28,108.39,343595.0,106.0057,106.2205,105.7517,105.8592,343595.0
2024-09-18 11:00:00,108.4,109.1,108.4,108.93,172462.0,105.8689,106.5526,105.8689,106.3865,172462.0
2024-09-18 11:30:00,108.93,108.93,108.17,108.54,480926.0,106.3865,106.3865,105.6443,106.0057,480926.0
2024-09-18 12:00:00,108.53,108.7,108.47,108.63,134339.0,105.9959,106.1619,105.9373,106.0936,134339.0
2024-09-18 12:30:00,108.62,108.88,108.58,108.87,159889.0,106.0838,106.3377,106.0447,106.328,159889.0
2024-09-18 13:00:00,108.87,109.0,108.82,108.87,151917.0,106.328,106.4549,106.2791,106.328,151917.0
2024-09-18 13:30:00,108.86,109.01,108.62,108.74,131464.0,106.3182,106.4647,106.0838,106.201,131464.0
2024-09-18 14:00:00,108.74,109.93,108.5,109.48,342187.0,106.201,107.3632,105.9666,106.9237,342187.0
2024-09-18 14:30:00,109.47,109.64,109.05,109.08,461502.0,106.9139,107.08,106.5037,106.533,461502.0
2024-09-18 15:00:00,109.04,109.57,108.75,109.38,340423.0,106.494,107.0116,106.2108,106.826,340423.0
2024-09-18 15:30:00,109.37,109.48,108.57,108.64,765140.0,106.8163,106.9237,106.035,106.1033,765140.0
2024-09-19 09:30:00,110.5,110.67,109.36,109.72,520448.0,107.9199,108.0859,106.8065,107.1581,520448.0
2024-09-19 10:00:00,109.7,110.34,109.55,110.33,274834.0,107.1386,107.7636,106.9921,107.7539,274834.0
2024-09-19 10:30:00,110.31,110.45,109.86,110.38,336438.0,107.7343,107.8711,107.2948,107.8027,336438.0
2024-09-19 11:00:00,110.39,111.05,110.25,110.95,189481.0,107.8125,108.457,107.6757,108.3594,189481.0
2024-09-19 11:30:00,110.96,111.13,110.81,110.93,298997.0,108.3692,108.5352,108.2227,108.3399,298997.0
2024-09-19 12:00:00,110.95,111.28,110.84,111.03,1125167.0,108.3594,108.6817,108.252,108.4375,1125167.0
2024-09-19 12:30:00,111.02,111.12,110.91,110.99,132917.0,108.4277,108.5254,108.3203,108.3984,132917.0
2024-09-19 13:00:00,111.0,111.08,110.83,111.08,178930.0,108.4082,108.4863,108.2422,108.4863,178930.0
2024-09-19 13:30:00,111.08,111.35,111.06,111.12,144382.0,108.4863,108.75,108.4668,108.5254,144382.0
2024-09-19 14:00:00,111.11,111.11,110.7,110.88,266575.0,108.5156,108.5156,108.1152,108.291,266575.0
2024-09-19 14:30:00,110.87,111.09,110.78,110.91,171768.0,108.2813,108.4961,108.1934,108.3203,171768.0
2024-09-19 15:00:00,110.91,110.92,110.68,110.75,315420.0,108.3203,108.3301,108.0957,108.1641,315420.0
2024-09-19 15:30:00,110.74,110.82,110.3,110.51,935377.0,108.1543,108.2324,107.7246,107.9297,935377.0
2024-09-20 09:30:00,111.16,111.38,109.73,110.07,2088212.0,108.5645,108.7793,107.1679,107.4999,2088212.0
2024-09-20 10:00:00,110.05,110.55,109.78,110.54,434699.0,107.4804,107.9687,107.2167,107.959,434699.0
2024-09-20 10:30:00,110.54,110.89,110.4,110.42,410290.0,107.959,108.3008,107.8222,107.8418,410290.0
2024-09-20 11:00:00,110.43,110.84,110.37,110.54,566234.0,107.8515,108.252,107.7929,107.959,566234.0
2024-09-20 11:30:00,110.53,110.81,110.17,110.76,425274.0,107.9492,108.2227,107.5976,108.1738,425274.0
2024-09-20 12:00:00,110.76,111.14,110.55,111.13,282238.0,108.1738,108.5449,107.9687,108.5352,282238.0
2024-09-20 12:30:00,111.14,111.45,110.99,111.35,260636.0,108.5449,108.8477,108.3984,108.75,260636.0
2024-09-20 13:00:00,111.35,111.52,111.16,111.27,281671.0,108.75,108.9161,108.5645,108.6719,281671.0
2024-09-20 13:30:00,111.27,111.5,111.24,111.5,227391.0,108.6719,108.8965,108.6426,108.8965,227391.0
2024-09-20 14:00:00,111.5,111.5,110.74,111.02,340193.0,108.8965,108.8965,108.1543,108.4277,340193.0
2024-09-20 14:30:00,111.01,111.27,110.84,111.16,340544.0,108.418,108.6719,108.252,108.5645,340544.0
2024-09-20 15:00:00,111.17,111.5,111.0,111.43,432443.0,108.5742,108.8965,108.4082,108.8282,432443.0
2024-09-20 15:30:00,111.43,111.74,109.89,110.09,2692104.0,108.8282,109.1309,107.3241,107.5195,2692104.0
2024-09-23 09:30:00,110.1,110.89,109.68,110.68,375545.0,107.5292,108.3008,107.119,108.0957,375545.0
2024-09-23 10:00:00,110.7,110.94,110.52,110.62,399737.0,108.1152,108.3496,107.9394,108.0371,399737.0
2024-09-23 10:30:00,110.62,110.75,109.87,110.18,352826.0,108.0371,108.1641,107.3046,107.6074,352826.0
2024-09-23 11:00:00,110.14,110.14,109.17,109.27,341538.0,107.5683,107.5683,106.6209,106.7186,341538.0
2024-09-23 11:30:00,109.27,109.29,108.33,108.42,426169.0,106.7186,106.7381,105.8006,105.8885,426169.0
2024-09-23 12:00:00,108.41,108.61,107.73,107.83,354990.0,105.8787,106.074,105.2146,105.3122,354990.0
2024-09-23 12:30:00,107.83,108.31,107.49,108.19,450431.0,105.3122,105.781,104.9802,105.6638,450431.0
2024-09-23 13:00:00,108.18,108.6,108.14,108.53,264201.0,105.6541,106.0643,105.615,105.9959,264201.0
2024-09-23 13:30:00,108.53,108.82,108.49,108.8,234635.0,105.9959,106.2791,105.9568,106.2596,234635.0
2024-09-23 14:00:00,108.8,109.12,108.63,108.98,274092.0,106.2596,106.5721,106.0936,106.4354,274092.0
2024-09-23 14:30:00,108.98,109.02,108.8,108.89,207243.0,106.4354,106.4744,106.2596,106.3475,207243.0
2024-09-23 15:00:00,108.88,109.07,108.7,108.98,295454.0,106.3377,106.5233,106.1619,106.4354,295454.0
2024-09-23 15:30:00,108.98,109.94,108.92,109.69,890572.0,106.4354,107.373,106.3768,107.1288,890572.0
2024-09-24 09:30:00,111.34,111.47,110.05,110.34,352448.0,108.7403,108.8672,107.4804,107.7636,352448.0
2024-09-24 10:00:00,110.3,110.54,110.14,110.53,208792.0,107.7246,107.959,107.5683,107.9492,208792.0
2024-09-24 10:30:00,110.53,110.57,109.89,110.26,210672.0,107.9492,107.9883,107.3241,107.6855,210672.0
2024-09-24 11:00:00,110.25,110.36,109.78,109.87,198631.0,107.6757,107.7832,107.2167,107.3046,198631.0
2024-09-24 11:30:00,109.88,109.93,109.11,109.35,204452.0,107.3144,107.3632,106.5623,106.7967,204452.0
2024-09-24 12:00:00,109.34,109.43,109.16,109.33,170336.0,106.787,106.8749,106.6112,106.7772,170336.0
2024-09-24 12:30:00,109.34,109.58,109.27,109.42,149822.0,106.787,107.0214,106.7186,106.8651,149822.0
2024-09-24 13:00:00,109.39,109.42,109.06,109.07,152961.0,106.8358,106.8651,106.5135,106.5233,152961.0
2024-09-24 13:30:00,109.07,109.17,108.91,109.06,200501.0,106.5233,106.6209,106.367,106.5135,200501.0
2024-09-24 14:00:00,109.07,109.19,109.03,109.09,163550.0,106.5233,106.6405,106.4842,106.5428,163550.0
2024-09-24 14:30:00,109.09,109.18,109.0,109.14,151417.0,106.5428,106.6307,106.4549,106.5916,151417.0
2024-09-24 15:00:00,109.14,109.28,109.04,109.24,177977.0,106.5916,106.7284,106.494,106.6893,177977.0
2024-09-24 15:30:00,109.23,109.31,108.77,108.93,637573.0,106.6795,106.7577,106.2303,106.3865,637573.0
2024-09-25 09:30:00,108.5,108.82,107.7,107.96,353040.0,105.9666,106.2791,105.1853,105.4392,353040.0
2024-09-25 10:00:00,107.96,108.26,107.8,107.93,199552.0,105.4392,105.7322,105.2829,105.4099,199552.0
2024-09-25 10:30:00,107.94,108.2,107.72,107.81,209162.0,105.4197,105.6736,105.2048,105.2927,209162.0
2024-09-25 11:00:00,107.81,108.14,107.7,107.72,134236.0,105.2927,105.615,105.1853,105.2048,134236.0
2024-09-25 11:30:00,107.74,107.85,107.54,107.59,222099.0,105.2243,105.3318,105.029,105.0778,222099.0
2024-09-25 12:00:00,107.59,107.84,107.09,107.09,159366.0,105.0778,105.322,104.5895,104.5895,159366.0
2024-09-25 12:30:00,107.08,107.22,106.57,106.58,209163.0,104.5797,104.7165,104.0817,104.0914,209163.0
2024-09-25 13:00:00,106.58,106.73,106.26,106.26,229448.0,104.0914,104.2379,103.7789,103.7789,229448.0
2024-09-25 13:30:00,106.26,106.44,106.14,106.36,147779.0,103.7789,103.9547,103.6617,103.8766,147779.0
2024-09-25 14:00:00,106.36,106.6,106.25,106.41,167433.0,103.8766,104.111,103.7691,103.9254,167433.0
2024-09-25 14:30:00,106.41,106.47,106.1,106.23,191132.0,103.9254,103.984,103.6226,103.7496,191132.0
2024-09-25 15:00:00,106.22,106.25,105.96,106.0,269152.0,103.7398,103.7691,103.4859,103.525,269152.0
2024-09-25 15:30:00,106.0,106.07,105.69,105.73,845691.0,103.525,103.5933,103.2222,103.2613,845691.0
2024-09-26 09:30:00,103.0,103.89,102.92,102.92,1141824.0,100.595,101.4642,100.5169,100.5169,1141824.0
2024-09-26 10:00:00,102.92,103.95,102.92,103.93,312140.0,100.5169,101.5228,100.5169,101.5033,312140.0
2024-09-26 10:30:00,103.96,104.22,103.02,103.37,349400.0,101.5326,101.7865,100.6145,100.9564,349400.0
2024-09-26 11:00:00,103.38,103.39,102.7,103.16,232925.0,100.9661,100.9759,100.302,100.7513,232925.0
2024-09-26 11:30:00,103.18,103.55,102.9,103.47,437096.0,100.7708,101.1322,100.4973,101.054,437096.0
2024-09-26 12:00:00,103.46,103.52,103.13,103.22,248365.0,101.0443,101.1029,100.722,100.8099,248365.0
2024-09-26 12:30:00,103.21,103.33,102.88,102.93,240320.0,100.8001,100.9173,100.4778,100.5266,240320.0
2024-09-26 13:00:00,102.93,103.23,102.6,102.83,423645.0,100.5266,100.8196,100.2044,100.429,423645.0
2024-09-26 13:30:00,102.82,102.86,102.53,102.73,289824.0,100.4192,100.4583,100.136,100.3313,289824.0
2024-09-26 14:00:00,102.73,102.87,102.58,102.81,305142.0,100.3313,100.468,100.1848,100.4094,305142.0
2024-09-26 14:30:00,102.81,103.09,102.58,102.61,248020.0,100.4094,100.6829,100.1848,100.2141,248020.0
2024-09-26 15:00:00,102.62,102.64,102.39,102.44,336808.0,100.2239,100.2434,99.9993,100.0481,336808.0
2024-09-26 15:30:00,102.45,102.49,102.16,102.29,788728.0,100.0579,100.0969,99.7746,99.9016,788728.0
2024-09-27 09:30:00,102.63,103.5,102.6,103.18,319272.0,100.2337,101.0833,100.2044,100.7708,319272.0
2024-09-27 10:00:00,103.21,103.86,102.95,103.63,294504.0,100.8001,101.4349,100.5462,101.2103,294504.0
2024-09-27 10:30:00,103.64,104.13,103.57,103.91,217088.0,101.2201,101.6986,101.1517,101.4838,217088.0
2024-09-27 11:00:00,103.9,104.1,103.83,103.93,163410.0,101.474,101.6693,101.4056,101.5033,163410.0
2024-09-27 11:30:00,103.93,104.21,103.74,104.04,150626.0,101.5033,101.7768,101.3177,101.6107,150626.0
2024-09-27 12:00:00,104.04,104.09,103.74,103.74,151271.0,101.6107,101.6596,101.3177,101.3177,151271.0
2024-09-27 12:30:00,103.75,104.01,103.7,103.85,240392.0,101.3275,101.5814,101.2787,101.4252,240392.0
2024-09-27 13:00:00,103.85,103.89,103.47,103.6,164379.0,101.4252,101.4642,101.054,101.181,164379.0
2024-09-27 13:30:00,103.61,103.69,103.45,103.63,140304.0,101.1908,101.2689,101.0345,101.2103,140304.0
2024-09-27 14:00:00,103.62,104.05,103.56,103.95,158796.0,101.2005,101.6205,101.1419,101.5228,158796.0
2024-09-27 14:30:00,103.94,104.34,103.8,104.33,168721.0,101.5131,101.9037,101.3763,101.894,168721.0
2024-09-27 15:00:00,104.32,104.55,104.25,104.32,225555.0,101.8842,102.1088,101.8158,101.8842,225555.0
2024-09-27 15:30:00,104.31,104.84,104.31,104.72,571773.0,101.8744,102.392,101.8744,102.2749,571773.0
2024-09-30 09:30:00,104.4,104.59,103.87,104.2,327765.0,101.9623,102.1479,101.4447,101.767,327765.0
2024-09-30 10:00:00,104.15,105.13,104.12,104.91,245069.0,101.7182,102.6753,101.6889,102.4604,245069.0
2024-09-30 10:30:00,104.9,105.58,104.84,105.28,389485.0,102.4506,103.1148,102.392,102.8218,389485.0
2024-09-30 11:00:00,105.27,105.37,104.25,104.31,216579.0,102.812,102.9097,101.8158,101.8744,216579.0
2024-09-30 11:30:00,104.32,104.62,104.12,104.53,167711.0,101.8842,102.1772,101.6889,102.0893,167711.0
2024-09-30 12:00:00,104.54,104.83,104.52,104.65,160087.0,102.0991,102.3823,102.0795,102.2065,160087.0
2024-09-30 12:30:00,104.64,104.7,104.37,104.58,122495.0,102.1967,102.2553,101.933,102.1381,122495.0
2024-09-30 13:00:00,104.57,104.84,104.49,104.83,145239.0,102.1284,102.392,102.0502,102.3823,145239.0
2024-09-30 13:30:00,104.83,104.93,104.67,104.76,158491.0,102.3823,102.4799,102.226,102.3139,158491.0
2024-09-30 14:00:00,104.77,104.79,104.1,104.34,198761.0,102.3237,102.3432,101.6693,101.9037,198761.0
2024-09-30 14:30:00,104.35,104.82,104.21,104.77,153358.0,101.9135,102.3725,101.7768,102.3237,153358.0
2024-09-30 15:00:00,104.76,104.91,104.67,104.91,192441.0,102.3139,102.4604,102.226,102.4604,192441.0
2024-09-30 15:30:00,104.91,105.42,104.83,105.28,779832.0,102.4604,102.9585,102.3823,102.8218,779832.0
2024-10-01 09:30:00,104.54,107.46,104.1,107.25,479010.0,102.0991,104.9509,101.6693,104.7458,479010.0
2024-10-01 10:00:00,107.06,107.94,106.89,107.44,413852.0,104.5602,105.4197,104.3942,104.9313,413852.0
2024-10-01 10:30:00,107.49,108.2,107.32,108.19,215718.0,104.9802,105.6736,104.8141,105.6638,215718.0
2024-10-01 11:00:00,108.2,108.43,107.87,108.26,262140.0,105.6736,105.8982,105.3513,105.7322,262140.0
2024-10-01 11:30:00,108.26,108.72,108.2,108.2,278430.0,105.7322,106.1815,105.6736,105.6736,278430.0
2024-10-01 12:00:00,108.19,108.59,108.18,108.55,133477.0,105.6638,106.0545,105.6541,106.0154,133477.0
2024-10-01 12:30:00,108.51,109.26,108.43,109.06,294093.0,105.9764,106.7088,105.8982,106.5135,294093.0
2024-10-01 13:00:00,109.03,109.68,108.94,109.04,500812.0,106.4842,107.119,106.3963,106.494,500812.0
2024-10-01 13:30:00,109.03,109.22,108.79,109.03,261288.0,106.4842,106.6698,106.2498,106.4842,261288.0
2024-10-01 14:00:00,109.02,109.23,108.84,108.87,301406.0,106.4744,106.6795,106.2987,106.328,301406.0
2024-10-01 14:30:00,108.82,109.14,108.76,108.91,193208.0,106.2791,106.5916,106.2205,106.367,193208.0
2024-10-01 15:00:00,108.92,109.2,108.66,109.17,257191.0,106.3768,106.6502,106.1229,106.6209,257191.0
2024-10-01 15:30:00,109.19,109.41,108.89,109.37,767823.0,106.6405,106.8553,106.3475,106.8163,767823.0
2024-10-02 09:30:00,111.28,111.64,110.08,110.98,760623.0,108.6817,109.0333,107.5097,108.3887,760623.0
2024-10-02 10:00:00,110.97,111.17,110.29,110.49,297823.0,108.3789,108.5742,107.7148,107.9101,297823.0
2024-10-02 10:30:00,110.5,110.65,109.86,109.87,271481.0,107.9199,108.0664,107.2948,107.3046,271481.0
2024-10-02 11:00:00,109.86,109.89,109.44,109.49,244430.0,107.2948,107.3241,106.8846,106.9335,244430.0
2024-10-02 11:30:00,109.48,110.1,109.4,109.7,188914.0,106.9237,107.5292,106.8456,107.1386,188914.0
2024-10-02 12:00:00,109.67,109.73,109.26,109.3,168321.0,107.1093,107.1679,106.7088,106.7479,168321.0
2024-10-02 12:30:00,109.3,109.31,108.77,108.8,154250.0,106.7479,106.7577,106.2303,106.2596,154250.0
2024-10-02 13:00:00,108.83,109.29,108.58,109.23,188902.0,106.2889,106.7381,106.0447,106.6795,188902.0
2024-10-02 13:30:00,109.23,109.25,108.93,109.18,115200.0,106.6795,106.6991,106.3865,106.6307,115200.0
2024-10-02 14:00:00,109.18,109.22,108.88,108.98,159478.0,106.6307,106.6698,106.3377,106.4354,159478.0
2024-10-02 14:30:00,108.99,109.8,108.98,109.66,240786.0,106.4451,107.2362,106.4354,107.0995,240786.0
2024-10-02 15:00:00,109.68,110.03,109.53,110.01,201868.0,107.119,107.4609,106.9725,107.4413,201868.0
2024-10-02 15:30:00,110.0,110.44,109.99,110.34,737960.0,107.4316,107.8613,107.4218,107.7636,737960.0
2024-10-03 09:30:00,110.7,110.96,109.99,110.51,875616.0,108.1152,108.3692,107.4218,107.9297,875616.0
2024-10-03 10:00:00,110.55,112.51,110.52,112.07,417942.0,107.9687,109.883,107.9394,109.4532,417942.0
2024-10-03 10:30:00,112.11,112.23,111.52,111.52,169224.0,109.4923,109.6095,108.9161,108.9161,169224.0
2024-10-03 11:00:00,111.55,111.55,110.86,111.01,388659.0,108.9454,108.9454,108.2715,108.418,388659.0
2024-10-03 11:30:00,111.01,111.22,110.86,111.19,218697.0,108.418,108.6231,108.2715,108.5938,218697.0
2024-10-03 12:00:00,111.2,112.04,111.17,111.7,241012.0,108.6035,109.4239,108.5742,109.0919,241012.0
2024-10-03 12:30:00,111.7,112.24,111.64,112.14,249263.0,109.0919,109.6193,109.0333,109.5216,249263.0
2024-10-03 13:00:00,112.14,112.19,111.62,111.74,215692.0,109.5216,109.5704,109.0137,109.1309,215692.0
2024-10-03 13:30:00,111.73,112.06,111.65,112.05,191492.0,109.1212,109.4435,109.043,109.4337,191492.0
2024-10-03 14:00:00,112.03,112.3,111.87,112.12,224645.0,109.4142,109.6779,109.2579,109.5021,224645.0
2024-10-03 14:30:00,112.13,112.31,111.98,112.23,167777.0,109.5118,109.6876,109.3653,109.6095,167777.0
2024-10-03 15:00:00,112.23,112.48,112.1,112.43,246034.0,109.6095,109.8537,109.4825,109.8048,246034.0
2024-10-03 15:30:00,112.43,112.5,111.9,112.41,796490.0,109.8048,109.8732,109.2872,109.7853,796490.0
2024-10-04 09:30:00,113.57,113.8,112.05,112.82,598138.0,110.9182,111.1428,109.4337,110.1857,598138.0
2024-10-04 10:00:00,112.85,113.34,112.74,113.09,400683.0,110.215,110.6936,110.1076,110.4494,400683.0
2024-10-04 10:30:00,113.1,113.3,112.54,113.14,273061.0,110.4592,110.6545,109.9123,110.4982,273061.0
2024-10-04 11:00:00,113.13,113.6,112.99,113.23,323856.0,110.4885,110.9475,110.3518,110.5861,323856.0
2024-10-04 11:30:00,113.22,113.53,113.15,113.45,165940.0,110.5764,110.8791,110.508,110.801,165940.0
2024-10-04 12:00:00,113.46,114.09,113.45,114.0,300535.0,110.8108,111.4261,110.801,111.3382,300535.0
2024-10-04 12:30:00,114.01,114.15,113.95,113.99,148316.0,111.3479,111.4847,111.2893,111.3284,148316.0
2024-10-04 13:00:00,114.0,114.3,113.99,114.21,138375.0,111.3382,111.6312,111.3284,111.5433,138375.0
2024-10-04 13:30:00,114.2,114.21,113.81,113.94,191723.0,111.5335,111.5433,111.1526,111.2796,191723.0
2024-10-04 14:00:00,113.95,114.12,113.35,113.37,182371.0,111.2893,111.4554,110.7033,110.7229,182371.0
2024-10-04 14:30:00,113.32,113.68,113.2,113.64,263634.0,110.674,111.0256,110.5568,110.9866,263634.0
2024-10-04 15:00:00,113.63,113.78,113.33,113.59,251492.0,110.9768,111.1233,110.6838,110.9377,251492.0
2024-10-04 15:30:00,113.59,114.63,113.59,114.53,1290714.0,110.9377,111.9535,110.9377,111.8558,1290714.0
2024-10-07 09:30:00,114.94,116.08,114.82,115.36,346017.0,112.2562,113.3696,112.139,112.6664,346017.0
2024-10-07 10:00:00,115.36,115.63,114.63,114.64,218069.0,112.6664,112.9301,111.9535,111.9632,218069.0
2024-10-07 10:30:00,114.64,115.15,114.44,114.66,167216.0,111.9632,112.4613,111.7679,111.9828,167216.0
2024-10-07 11:00:00,114.66,115.05,114.62,114.96,135785.0,111.9828,112.3637,111.9437,112.2758,135785.0
2024-10-07 11:30:00,114.98,115.2,114.91,115.08,120381.0,112.2953,112.5101,112.2269,112.393,120381.0
2024-10-07 12:00:00,115.08,115.25,114.63,114.9,112006.0,112.393,112.559,111.9535,112.2172,112006.0
2024-10-07 12:30:00,114.91,115.03,114.84,114.97,129796.0,112.2269,112.3441,112.1586,112.2855,129796.0
2024-10-07 13:00:00,114.97,115.24,114.94,115.06,109371.0,112.2855,112.5492,112.2562,112.3734,109371.0
2024-10-07 13:30:00,115.06,115.2,114.88,114.89,111848.0,112.3734,112.5101,112.1976,112.2074,111848.0
2024-10-07 14:00:00,114.87,114.87,114.53,114.83,159861.0,112.1879,112.1879,111.8558,112.1488,159861.0
2024-10-07 14:30:00,114.81,115.0,114.57,114.91,195389.0,112.1293,112.3148,111.8949,112.2269,195389.0
2024-10-07 15:00:00,114.92,115.2,114.88,115.05,174439.0,112.2367,112.5101,112.1976,112.3637,174439.0
2024-10-07 15:30:00,115.05,115.16,114.59,114.72,644682.0,112.3637,112.4711,111.9144,112.0414,644682.0
2024-10-08 09:30:00,112.74,112.92,110.46,111.02,597352.0,110.1076,110.2834,107.8808,108.4277,597352.0
2024-10-08 10:00:00,110.99,111.43,110.71,110.75,263323.0,108.3984,108.8282,108.125,108.1641,263323.0
2024-10-08 10:30:00,110.74,111.0,110.36,110.61,223946.0,108.1543,108.4082,107.7832,108.0273,223946.0
2024-10-08 11:00:00,110.64,110.74,110.16,110.39,429103.0,108.0566,108.1543,107.5878,107.8125,429103.0
2024-10-08 11:30:00,110.38,110.6,110.21,110.47,210249.0,107.8027,108.0176,107.6367,107.8906,210249.0
2024-10-08 12:00:00,110.49,110.72,110.36,110.57,217424.0,107.9101,108.1348,107.7832,107.9883,217424.0
2024-10-08 12:30:00,110.59,110.89,110.3,110.82,149472.0,108.0078,108.3008,107.7246,108.2324,149472.0
2024-10-08 13:00:00,110.83,111.69,110.76,111.56,164996.0,108.2422,109.0821,108.1738,108.9551,164996.0
2024-10-08 13:30:00,111.56,111.68,111.03,111.05,106902.0,108.9551,109.0723,108.4375,108.457,106902.0
2024-10-08 14:00:00,111.05,111.07,110.64,110.84,138044.0,108.457,108.4766,108.0566,108.252,138044.0
2024-10-08 14:30:00,110.83,111.01,110.82,110.84,106373.0,108.2422,108.418,108.2324,108.252,106373.0
2024-10-08 15:00:00,110.83,110.91,110.55,110.72,160954.0,108.2422,108.3203,107.9687,108.1348,160954.0
2024-10-08 15:30:00,110.71,110.98,110.57,110.79,521328.0,108.125,108.3887,107.9883,108.2031,521328.0
2024-10-09 09:30:00,109.91,110.7,109.68,109.95,186430.0,107.3437,108.1152,107.119,107.3827,186430.0
2024-10-09 10:00:00,109.94,110.14,109.55,109.9,241404.0,107.373,107.5683,106.9921,107.3339,241404.0
2024-10-09 10:30:00,109.84,110.67,109.75,110.31,188466.0,107.2753,108.0859,107.1874,107.7343,188466.0
2024-10-09 11:00:00,110.36,110.91,110.16,110.75,112836.0,107.7832,108.3203,107.5878,108.1641,112836.0
2024-10-09 11:30:00,110.74,111.0,110.49,110.77,82397.0,108.1543,108.4082,107.9101,108.1836,82397.0
2024-10-09 12:00:00,110.77,111.07,110.69,110.86,65876.0,108.1836,108.4766,108.1055,108.2715,65876.0
2024-10-09 12:30:00,110.81,110.91,110.55,110.87,92005.0,108.2227,108.3203,107.9687,108.2813,92005.0
2024-10-09 13:00:00,110.9,111.19,110.77,111.16,87988.0,108.3106,108.5938,108.1836,108.5645,87988.0
2024-10-09 13:30:00,111.16,111.44,110.89,111.3,130614.0,108.5645,108.8379,108.3008,108.7012,130614.0
2024-10-09 14:00:00,111.27,111.52,111.03,111.03,110049.0,108.6719,108.9161,108.4375,108.4375,110049.0
2024-10-09 14:30:00,111.03,111.21,110.99,111.09,148186.0,108.4375,108.6133,108.3984,108.4961,148186.0
2024-10-09 15:00:00,111.08,111.3,110.93,111.29,261612.0,108.4863,108.7012,108.3399,108.6914,261612.0
2024-10-09 15:30:00,111.29,111.44,110.94,110.98,570925.0,108.6914,108.8379,108.3496,108.3887,570925.0
2024-10-10 09:30:00,112.08,112.08,110.76,111.62,219030.0,109.463,109.463,108.1738,109.0137,219030.0
2024-10-10 10:00:00,111.68,112.42,111.68,112.29,164196.0,109.0723,109.7951,109.0723,109.6681,164196.0
2024-10-10 10:30:00,112.29,112.84,112.14,112.28,147082.0,109.6681,110.2053,109.5216,109.6583,147082.0
2024-10-10 11:00:00,112.28,112.4,111.62,111.73,109056.0,109.6583,109.7755,109.0137,109.1212,109056.0
2024-10-10 11:30:00,111.75,112.32,111.67,112.24,126103.0,109.1407,109.6974,109.0626,109.6193,126103.0
2024-10-10 12:00:00,112.25,112.47,112.21,112.46,95731.0,109.629,109.8439,109.59,109.8341,95731.0
2024-10-10 12:30:00,112.44,112.64,112.3,112.39,78075.0,109.8146,110.0099,109.6779,109.7658,78075.0
2024-10-10 13:00:00,112.37,112.4,112.1,112.31,108301.0,109.7462,109.7755,109.4825,109.6876,108301.0
2024-10-10 13:30:00,112.32,112.39,112.14,112.26,146615.0,109.6974,109.7658,109.5216,109.6388,146615.0
2024-10-10 14:00:00,112.25,112.35,111.94,112.21,113499.0,109.629,109.7267,109.3263,109.59,113499.0
2024-10-10 14:30:00,112.2,112.22,112.05,112.14,102037.0,109.5802,109.5997,109.4337,109.5216,102037.0
2024-10-10 15:00:00,112.14,112.25,111.97,112.03,152097.0,109.5216,109.629,109.3556,109.4142,152097.0
2024-10-10 15:30:00,112.02,112.15,111.69,111.84,506431.0,109.4044,109.5314,109.0821,109.2286,506431.0
2024-10-11 09:30:00,110.75,111.57,110.27,111.23,339432.0,108.1641,108.9649,107.6953,108.6328,339432.0
2024-10-11 10:00:00,111.21,111.46,110.76,111.42,231378.0,108.6133,108.8575,108.1738,108.8184,231378.0
2024-10-11 10:30:00,111.44,111.53,110.75,111.04,241576.0,108.8379,108.9258,108.1641,108.4473,241576.0
2024-10-11 11:00:00,111.04,111.08,110.74,110.89,198006.0,108.4473,108.4863,108.1543,108.3008,198006.0
2024-10-11 11:30:00,110.87,110.98,110.71,110.91,202169.0,108.2813,108.3887,108.125,108.3203,202169.0
2024-10-11 12:00:00,110.9,111.09,110.77,111.06,176647.0,108.3106,108.4961,108.1836,108.4668,176647.0
2024-10-11 12:30:00,111.06,111.22,110.95,110.97,158935.0,108.4668,108.6231,108.3594,108.3789,158935.0
2024-10-11 13:00:00,110.97,111.1,110.88,111.07,145014.0,108.3789,108.5059,108.291,108.4766,145014.0
2024-10-11 13:30:00,111.06,111.36,111.05,111.25,124048.0,108.4668,108.7598,108.457,108.6524,124048.0
2024-10-11 14:00:00,111.25,111.64,111.24,111.54,151233.0,108.6524,109.0333,108.6426,108.9356,151233.0
2024-10-11 14:30:00,111.53,111.7,111.43,111.55,167161.0,108.9258,109.0919,108.8282,108.9454,167161.0
2024-10-11 15:00:00,111.54,111.58,111.28,111.33,166853.0,108.9356,108.9747,108.6817,108.7305,166853.0
2024-10-11 15:30:00,111.33,111.41,110.48,110.5,882951.0,108.7305,108.8086,107.9004,107.9199,882951.0
2024-10-14 09:30:00,109.7,110.14,109.26,109.59,219193.0,107.1386,107.5683,106.7088,107.0311,219193.0
2024-10-14 10:00:00,109.61,110.11,109.49,109.6,180836.0,107.0507,107.539,106.9335,107.0409,180836.0
2024-10-14 10:30:00,109.62,110.44,109.6,110.14,139429.0,107.0604,107.8613,107.0409,107.5683,139429.0
2024-10-14 11:00:00,110.13,110.33,109.74,109.93,151958.0,107.5585,107.7539,107.1776,107.3632,151958.0
2024-10-14 11:30:00,109.94,110.05,109.74,110.05,166892.0,107.373,107.4804,107.1776,107.4804,166892.0
2024-10-14 12:00:00,110.04,110.18,109.85,109.92,83906.0,107.4706,107.6074,107.2851,107.3534,83906.0
2024-10-14 12:30:00,109.89,110.09,109.79,110.07,84733.0,107.3241,107.5195,107.2265,107.4999,84733.0
2024-10-14 13:00:00,110.07,110.07,109.83,109.97,122974.0,107.4999,107.4999,107.2655,107.4023,122974.0
2024-10-14 13:30:00,109.98,110.16,109.87,110.01,100304.0,107.412,107.5878,107.3046,107.4413,100304.0
2024-10-14 14:00:00,110.02,110.04,109.59,109.68,158529.0,107.4511,107.4706,107.0311,107.119,158529.0
2024-10-14 14:30:00,109.69,109.78,109.39,109.55,184918.0,107.1288,107.2167,106.8358,106.9921,184918.0
2024-10-14 15:00:00,109.55,109.57,108.9,109.06,237821.0,106.9921,107.0116,106.3572,106.5135,237821.0
2024-10-14 15:30:00,109.06,109.5,108.93,109.5,973308.0,106.5135,106.9432,106.3865,106.9432,973308.0
2024-10-15 09:30:00,106.0,106.45,105.17,105.57,555498.0,103.525,103.9645,102.7143,103.105,555498.0
2024-10-15 10:00:00,105.59,107.02,105.54,106.56,366105.0,103.1245,104.5211,103.0757,104.0719,366105.0
2024-10-15 10:30:00,106.6,107.13,106.51,106.62,222180.0,104.111,104.6286,104.0231,104.1305,222180.0
2024-10-15 11:00:00,106.6,106.98,106.22,106.37,198999.0,104.111,104.4821,103.7398,103.8863,198999.0
2024-10-15 11:30:00,106.35,106.69,106.14,106.19,249862.0,103.8668,104.1989,103.6617,103.7105,249862.0
2024-10-15 12:00:00,106.17,106.61,106.15,106.54,115106.0,103.691,104.1207,103.6715,104.0524,115106.0
2024-10-15 12:30:00,106.53,106.64,106.34,106.61,130270.0,104.0426,104.15,103.857,104.1207,130270.0
2024-10-15 13:00:00,106.64,106.67,106.05,106.22,165360.0,104.15,104.1793,103.5738,103.7398,165360.0
2024-10-15 13:30:00,106.22,106.23,105.89,105.95,220811.0,103.7398,103.7496,103.4175,103.4761,220811.0
2024-10-15 14:00:00,105.94,105.99,105.69,105.89,287320.0,103.4664,103.5152,103.2222,103.4175,287320.0
2024-10-15 14:30:00,105.88,106.12,105.88,106.07,209222.0,103.4078,103.6422,103.4078,103.5933,209222.0
2024-10-15 15:00:00,106.07,106.12,105.69,105.72,235320.0,103.5933,103.6422,103.2222,103.2515,235320.0
2024-10-15 15:30:00,105.72,105.74,105.12,105.25,770698.0,103.2515,103.271,102.6655,102.7925,770698.0
2024-10-16 09:30:00,105.64,106.0,105.22,105.33,264090.0,103.1734,103.525,102.7632,102.8706,264090.0
2024-10-16 10:00:00,105.3,105.62,105.21,105.3,221417.0,102.8413,103.1538,102.7534,102.8413,221417.0
2024-10-16 10:30:00,105.3,105.59,105.09,105.57,239682.0,102.8413,103.1245,102.6362,103.105,239682.0
2024-10-16 11:00:00,105.57,105.57,105.14,105.48,246405.0,103.105,103.105,102.685,103.0171,246405.0
2024-10-16 11:30:00,105.5,105.55,105.25,105.51,98181.0,103.0366,103.0855,102.7925,103.0464,98181.0
2024-10-16 12:00:00,105.51,105.61,105.33,105.39,165097.0,103.0464,103.1441,102.8706,102.9292,165097.0
2024-10-16 12:30:00,105.4,105.51,105.32,105.39,122247.0,102.939,103.0464,102.8608,102.9292,122247.0
2024-10-16 13:00:00,105.39,105.63,105.38,105.59,69769.0,102.9292,103.1636,102.9194,103.1245,69769.0
2024-10-16 13:30:00,105.58,105.6,105.3,105.36,88248.0,103.1148,103.1343,102.8413,102.8999,88248.0
2024-10-16 14:00:00,105.37,105.62,105.33,105.56,134216.0,102.9097,103.1538,102.8706,103.0952,134216.0
2024-10-16 14:30:00,105.56,105.6,105.26,105.35,132002.0,103.0952,103.1343,102.8022,102.8901,132002.0
2024-10-16 15:00:00,105.35,105.36,105.1,105.33,208944.0,102.8901,102.8999,102.646,102.8706,208944.0
2024-10-16 15:30:00,105.32,105.41,105.04,105.14,632646.0,102.8608,102.9487,102.5874,102.685,632646.0
2024-10-17 09:30:00,105.32,105.95,104.94,105.48,282479.0,102.8608,103.4761,102.4897,103.0171,282479.0
2024-10-17 10:00:00,105.48,105.73,105.38,105.42,131485.0,103.0171,103.2613,102.9194,102.9585,131485.0
2024-10-17 10:30:00,105.43,105.87,105.25,105.41,136841.0,102.9683,103.398,102.7925,102.9487,136841.0
2024-10-17 11:00:00,105.4,105.54,105.01,105.06,277186.0,102.939,103.0757,102.5581,102.6069,277186.0
2024-10-17 11:30:00,105.06,105.52,105.04,105.41,150646.0,102.6069,103.0562,102.5874,102.9487,150646.0
2024-10-17 12:00:00,105.4,105.62,105.37,105.54,79968.0,102.939,103.1538,102.9097,103.0757,79968.0
2024-10-17 12:30:00,105.55,105.91,105.4,105.9,144517.0,103.0855,103.4371,102.939,103.4273,144517.0
2024-10-17 13:00:00,105.9,105.95,105.46,105.95,172970.0,103.4273,103.4761,102.9976,103.4761,172970.0
2024-10-17 13:30:00,105.95,105.98,105.61,105.69,91656.0,103.4761,103.5054,103.1441,103.2222,91656.0
2024-10-17 14:00:00,105.7,105.72,105.49,105.63,211710.0,103.232,103.2515,103.0269,103.1636,211710.0
2024-10-17 14:30:00,105.62,105.73,105.47,105.73,172413.0,103.1538,103.2613,103.0073,103.2613,172413.0
2024-10-17 15:00:00,105.74,105.87,105.67,105.86,221713.0,103.271,103.398,103.2027,103.3882,221713.0
2024-10-17 15:30:00,105.85,106.24,105.71,106.14,521843.0,103.3785,103.7594,103.2417,103.6617,521843.0
2024-10-18 09:30:00,105.93,106.14,105.09,105.2,613156.0,103.4566,103.6617,102.6362,102.7436,613156.0
2024-10-18 10:00:00,105.25,105.33,104.7,104.87,231072.0,102.7925,102.8706,102.2553,102.4213,231072.0
2024-10-18 10:30:00,104.88,105.16,104.79,105.02,130471.0,102.4311,102.7046,102.3432,102.5678,130471.0
2024-10-18 11:00:00,104.97,104.99,104.77,104.83,95898.0,102.519,102.5385,102.3237,102.3823,95898.0
2024-10-18 11:30:00,104.84,105.05,104.8,105.02,121569.0,102.392,102.5971,102.353,102.5678,121569.0
2024-10-18 12:00:00,105.03,105.83,105.03,105.78,170836.0,102.5776,103.3589,102.5776,103.3101,170836.0
2024-10-18 12:30:00,105.76,105.76,105.09,105.3,107506.0,103.2906,103.2906,102.6362,102.8413,107506.0
2024-10-18 13:00:00,105.3,105.45,105.25,105.38,79364.0,102.8413,102.9878,102.7925,102.9194,79364.0
2024-10-18 13:30:00,105.45,105.63,105.44,105.59,104264.0,102.9878,103.1636,102.978,103.1245,104264.0
2024-10-18 14:00:00,105.6,105.71,105.47,105.5,88749.0,103.1343,103.2417,103.0073,103.0366,88749.0
2024-10-18 14:30:00,105.5,105.6,105.36,105.6,73775.0,103.0366,103.1343,102.8999,103.1343,73775.0
2024-10-18 15:00:00,105.61,105.69,105.53,105.58,123944.0,103.1441,103.2222,103.0659,103.1148,123944.0
2024-10-18 15:30:00,105.58,105.78,105.56,105.65,426275.0,103.1148,103.3101,103.0952,103.1831,426275.0
2024-10-21 09:30:00,106.65,106.84,106.08,106.25,287839.0,104.1598,104.3453,103.6031,103.7691,287839.0
2024-10-21 10:00:00,106.26,106.36,105.43,105.64,261525.0,103.7789,103.8766,102.9683,103.1734,261525.0
2024-10-21 10:30:00,105.64,105.98,105.59,105.82,147050.0,103.1734,103.5054,103.1245,103.3492,147050.0
2024-10-21 11:00:00,105.82,105.82,105.36,105.37,147820.0,103.3492,103.3492,102.8999,102.9097,147820.0
2024-10-21 11:30:00,105.38,105.49,105.1,105.17,126055.0,102.9194,103.0269,102.646,102.7143,126055.0
2024-10-21 12:00:00,105.16,105.33,105.04,105.3,123137.0,102.7046,102.8706,102.5874,102.8413,123137.0
2024-10-21 12:30:00,105.3,105.43,105.21,105.34,111587.0,102.8413,102.9683,102.7534,102.8804,111587.0
2024-10-21 13:00:00,105.35,105.62,105.29,105.61,88008.0,102.8901,103.1538,102.8315,103.1441,88008.0
2024-10-21 13:30:00,105.62,105.69,105.34,105.45,121258.0,103.1538,103.2222,102.8804,102.9878,121258.0
2024-10-21 14:00:00,105.45,105.45,105.23,105.37,116167.0,102.9878,102.9878,102.7729,102.9097,116167.0
2024-10-21 14:30:00,105.36,105.62,105.26,105.49,136722.0,102.8999,103.1538,102.8022,103.0269,136722.0
2024-10-21 15:00:00,105.45,105.59,105.4,105.51,223540.0,102.9878,103.1245,102.939,103.0464,223540.0
2024-10-21 15:30:00,105.5,105.5,104.69,104.97,635868.0,103.0366,103.0366,102.2456,102.519,635868.0
2024-10-22 09:30:00,105.78,105.81,104.76,105.51,238954.0,103.3101,103.3394,102.3139,103.0464,238954.0
2024-10-22 10:00:00,105.51,105.61,105.14,105.27,182808.0,103.0464,103.1441,102.685,102.812,182808.0
2024-10-22 10:30:00,105.26,105.68,105.1,105.59,146680.0,102.8022,103.2124,102.646,103.1245,146680.0
2024-10-22 11:00:00,105.58,105.59,105.24,105.51,375628.0,103.1148,103.1245,102.7827,103.0464,375628.0
2024-10-22 11:30:00,105.51,105.51,105.25,105.25,155302.0,103.0464,103.0464,102.7925,102.7925,155302.0
2024-10-22 12:00:00,105.25,105.49,105.18,105.49,130970.0,102.7925,103.0269,102.7241,103.0269,130970.0
2024-10-22 12:30:00,105.49,105.51,105.26,105.28,144398.0,103.0269,103.0464,102.8022,102.8218,144398.0
2024-10-22 13:00:00,105.28,105.35,105.02,105.1,137161.0,102.8218,102.8901,102.5678,102.646,137161.0
2024-10-22 13:30:00,105.09,105.15,104.98,105.11,142680.0,102.6362,102.6948,102.5288,102.6557,142680.0
2024-10-22 14:00:00,105.1,105.24,104.96,105.22,129302.0,102.646,102.7827,102.5092,102.7632,129302.0
2024-10-22 14:30:00,105.2,105.36,105.19,105.32,107507.0,102.7436,102.8999,102.7339,102.8608,107507.0
2024-10-22 15:00:00,105.31,105.32,105.15,105.18,113871.0,102.8511,102.8608,102.6948,102.7241,113871.0
2024-10-22 15:30:00,105.19,105.26,104.95,105.0,443400.0,102.7339,102.8022,102.4995,102.5483,443400.0
2024-10-23 09:30:00,104.59,104.97,104.27,104.63,167051.0,102.1479,102.519,101.8354,102.187,167051.0
2024-10-23 10:00:00,104.65,105.06,104.57,104.69,121583.0,102.2065,102.6069,102.1284,102.2456,121583.0
2024-10-23 10:30:00,104.65,104.65,104.02,104.22,102511.0,102.2065,102.2065,101.5912,101.7865,102511.0
2024-10-23 11:00:00,104.21,104.21,103.92,104.14,137827.0,101.7768,101.7768,101.4935,101.7084,137827.0
2024-10-23 11:30:00,104.16,104.45,104.15,104.34,106219.0,101.7279,102.0112,101.7182,101.9037,106219.0
2024-10-23 12:00:00,104.34,104.47,104.15,104.34,86066.0,101.9037,102.0307,101.7182,101.9037,86066.0
2024-10-23 12:30:00,104.35,104.38,104.18,104.21,70920.0,101.9135,101.9428,101.7475,101.7768,70920.0
2024-10-23 13:00:00,104.21,104.25,104.0,104.2,111852.0,101.7768,101.8158,101.5717,101.767,111852.0
2024-10-23 13:30:00,104.2,104.23,104.01,104.16,134113.0,101.767,101.7963,101.5814,101.7279,134113.0
2024-10-23 14:00:00,104.15,104.23,103.66,104.02,144489.0,101.7182,101.7963,101.2396,101.5912,144489.0
2024-10-23 14:30:00,104.03,104.21,104.03,104.17,111466.0,101.601,101.7768,101.601,101.7377,111466.0
2024-10-23 15:00:00,104.16,104.16,103.98,104.08,168615.0,101.7279,101.7279,101.5521,101.6498,168615.0
2024-10-23 15:30:00,104.08,104.52,104.06,104.49,405139.0,101.6498,102.0795,101.6303,102.0502,405139.0
2024-10-24 09:30:00,105.0,105.17,104.02,104.29,175810.0,102.5483,102.7143,101.5912,101.8549,175810.0
2024-10-24 10:00:00,104.29,104.35,103.8,103.92,116466.0,101.8549,101.9135,101.3763,101.4935,116466.0
2024-10-24 10:30:00,103.86,104.02,103.45,103.98,133796.0,101.4349,101.5912,101.0345,101.5521,133796.0
2024-10-24 11:00:00,103.98,104.22,103.73,104.18,88682.0,101.5521,101.7865,101.308,101.7475,88682.0
2024-10-24 11:30:00,104.19,104.21,103.89,103.9,128652.0,101.7572,101.7768,101.4642,101.474,128652.0
2024-10-24 12:00:00,103.88,103.96,103.64,103.91,90776.0,101.4545,101.5326,101.2201,101.4838,90776.0
2024-10-24 12:30:00,103.89,104.07,103.83,103.99,102197.0,101.4642,101.64,101.4056,101.5619,102197.0
2024-10-24 13:00:00,104.0,104.19,103.99,104.16,141835.0,101.5717,101.7572,101.5619,101.7279,141835.0
2024-10-24 13:30:00,104.15,104.22,103.98,103.99,95935.0,101.7182,101.7865,101.5521,101.5619,95935.0
2024-10-24 14:00:00,103.99,104.37,103.97,104.36,154185.0,101.5619,101.933,101.5424,101.9233,154185.0
2024-10-24 14:30:00,104.37,104.51,104.32,104.47,195129.0,101.933,102.0698,101.8842,102.0307,195129.0
2024-10-24 15:00:00,104.47,104.56,104.36,104.54,145624.0,102.0307,102.1186,101.9233,102.0991,145624.0
2024-10-24 15:30:00,104.52,104.61,104.26,104.39,368636.0,102.0795,102.1674,101.8256,101.9526,368636.0
2024-10-25 09:30:00,105.06,105.43,104.74,104.95,209938.0,102.6069,102.9683,102.2944,102.4995,209938.0
2024-10-25 10:00:00,104.96,105.25,104.75,105.08,283789.0,102.5092,102.7925,102.3042,102.6264,283789.0
2024-10-25 10:30:00,105.11,105.27,104.87,104.92,206616.0,102.6557,102.812,102.4213,102.4702,206616.0
2024-10-25 11:00:00,104.92,105.17,104.77,105.09,120178.0,102.4702,102.7143,102.3237,102.6362,120178.0
2024-10-25 11:30:00,105.1,105.12,104.75,104.78,72229.0,102.646,102.6655,102.3042,102.3334,72229.0
2024-10-25 12:00:00,104.76,104.76,104.25,104.49,217101.0,102.3139,102.3139,101.8158,102.0502,217101.0
2024-10-25 12:30:00,104.47,104.69,104.44,104.61,234579.0,102.0307,102.2456,102.0014,102.1674,234579.0
2024-10-25 13:00:00,104.6,104.6,104.35,104.42,80115.0,102.1577,102.1577,101.9135,101.9819,80115.0
2024-10-25 13:30:00,104.4,104.56,104.27,104.5,159486.0,101.9623,102.1186,101.8354,102.06,159486.0
2024-10-25 14:00:00,104.47,104.81,104.29,104.76,154947.0,102.0307,102.3627,101.8549,102.3139,154947.0
2024-10-25 14:30:00,104.75,104.91,104.61,104.65,111146.0,102.3042,102.4604,102.1674,102.2065,111146.0
2024-10-25 15:00:00,104.64,104.79,104.57,104.62,100526.0,102.1967,102.3432,102.1284,102.1772,100526.0
2024-10-25 15:30:00,104.61,104.63,104.38,104.52,316717.0,102.1674,102.187,101.9428,102.0795,316717.0
2024-10-28 09:30:00,101.8,103.08,101.5,102.52,389212.0,99.423,100.6731,99.13,100.1262,389212.0
2024-10-28 10:00:00,102.54,103.03,102.51,102.88,183070.0,100.1458,100.6243,100.1165,100.4778,183070.0
2024-10-28 10:30:00,102.85,103.29,102.76,103.26,146257.0,100.4485,100.8782,100.3606,100.8489,146257.0
2024-10-28 11:00:00,103.24,103.34,102.73,102.75,108742.0,100.8294,100.9271,100.3313,100.3508,108742.0
2024-10-28 11:30:00,102.71,102.89,102.52,102.79,136551.0,100.3118,100.4876,100.1262,100.3899,136551.0
2024-10-28 12:00:00,102.79,102.95,102.72,102.92,255271.0,100.3899,100.5462,100.3215,100.5169,255271.0
2024-10-28 12:30:00,102.93,103.28,102.93,102.98,112821.0,100.5266,100.8685,100.5266,100.5755,112821.0
2024-10-28 13:00:00,103.01,103.08,102.94,103.03,71523.0,100.6048,100.6731,100.5364,100.6243,71523.0
2024-10-28 13:30:00,103.02,103.25,103.02,103.16,85338.0,100.6145,100.8392,100.6145,100.7513,85338.0
2024-10-28 14:00:00,103.16,103.25,102.93,102.95,111501.0,100.7513,100.8392,100.5266,100.5462,111501.0
2024-10-28 14:30:00,102.97,103.19,102.92,103.08,172106.0,100.5657,100.7806,100.5169,100.6731,172106.0
2024-10-28 15:00:00,103.05,103.25,102.87,103.23,179243.0,100.6438,100.8392,100.468,100.8196,179243.0
2024-10-28 15:30:00,103.22,103.35,102.94,103.27,648937.0,100.8099,100.9368,100.5364,100.8587,648937.0
2024-10-29 09:30:00,102.96,103.28,102.53,102.9,178709.0,100.5559,100.8685,100.136,100.4973,178709.0
2024-10-29 10:00:00,102.88,103.52,102.86,103.38,140928.0,100.4778,101.1029,100.4583,100.9661,140928.0
2024-10-29 10:30:00,103.39,103.76,103.16,103.16,95112.0,100.9759,101.3373,100.7513,100.7513,95112.0
2024-10-29 11:00:00,103.16,103.22,102.32,102.42,175928.0,100.7513,100.8099,99.9309,100.0286,175928.0
2024-10-29 11:30:00,102.42,102.67,102.25,102.61,171444.0,100.0286,100.2727,99.8625,100.2141,171444.0
2024-10-29 12:00:00,102.61,102.75,102.5,102.51,148167.0,100.2141,100.3508,100.1067,100.1165,148167.0
2024-10-29 12:30:00,102.51,102.65,102.21,102.46,149769.0,100.1165,100.2532,99.8235,100.0676,149769.0
2024-10-29 13:00:00,102.46,102.5,102.23,102.34,83136.0,100.0676,100.1067,99.843,99.9504,83136.0
2024-10-29 13:30:00,102.34,102.59,102.16,102.56,95819.0,99.9504,100.1946,99.7746,100.1653,95819.0
2024-10-29 14:00:00,102.56,102.65,102.41,102.57,104428.0,100.1653,100.2532,100.0188,100.1751,104428.0
2024-10-29 14:30:00,102.57,102.72,102.52,102.61,203546.0,100.1751,100.3215,100.1262,100.2141,203546.0
2024-10-29 15:00:00,102.61,102.7,102.28,102.41,138326.0,100.2141,100.302,99.8918,100.0188,138326.0
2024-10-29 15:30:00,102.4,102.55,102.22,102.33,588022.0,100.009,100.1555,99.8332,99.9407,588022.0
2024-10-30 09:30:00,102.86,103.43,102.36,102.98,495809.0,100.4583,101.015,99.97,100.5755,495809.0
2024-10-30 10:00:00,103.0,103.12,102.66,102.73,214857.0,100.595,100.7122,100.263,100.3313,214857.0
2024-10-30 10:30:00,102.79,103.03,102.61,102.78,142059.0,100.3899,100.6243,100.2141,100.3801,142059.0
2024-10-30 11:00:00,102.78,103.13,102.52,103.03,221685.0,100.3801,100.722,100.1262,100.6243,221685.0
2024-10-30 11:30:00,103.02,103.15,102.98,103.0,168249.0,100.6145,100.7415,100.5755,100.595,168249.0
2024-10-30 12:00:00,103.01,103.12,102.82,102.87,127057.0,100.6048,100.7122,100.4192,100.468,127057.0
2024-10-30 12:30:00,102.86,102.87,102.59,102.62,123332.0,100.4583,100.468,100.1946,100.2239,123332.0
2024-10-30 13:00:00,102.62,102.96,102.57,102.78,139235.0,100.2239,100.5559,100.1751,100.3801,139235.0
2024-10-30 13:30:00,102.79,102.85,102.61,102.81,271691.0,100.3899,100.4485,100.2141,100.4094,271691.0
2024-10-30 14:00:00,102.81,103.38,102.81,103.04,202661.0,100.4094,100.9661,100.4094,100.6341,202661.0
2024-10-30 14:30:00,103.04,103.13,102.83,102.99,173353.0,100.6341,100.722,100.429,100.5852,173353.0
2024-10-30 15:00:00,102.98,103.05,102.91,102.95,218969.0,100.5755,100.6438,100.5071,100.5462,218969.0
2024-10-30 15:30:00,102.96,103.19,102.77,102.96,880648.0,100.5559,100.7806,100.3704,100.5559,880648.0
2024-10-31 09:30:00,106.97,108.67,106.0,108.13,1175662.0,104.4723,106.1326,103.525,105.6052,1175662.0
2024-10-31 10:00:00,108.13,108.86,107.76,108.18,484033.0,105.6052,106.3182,105.2439,105.6541,484033.0
2024-10-31 10:30:00,108.22,108.6,107.68,108.07,377891.0,105.6931,106.0643,105.1657,105.5466,377891.0
2024-10-31 11:00:00,108.09,108.31,107.73,108.29,327195.0,105.5662,105.781,105.2146,105.7615,327195.0
2024-10-31 11:30:00,108.28,108.54,107.7,107.88,453658.0,105.7517,106.0057,105.1853,105.3611,453658.0
2024-10-31 12:00:00,107.9,109.96,107.69,108.45,820647.0,105.3806,107.3925,105.1755,105.9178,820647.0
2024-10-31 12:30:00,108.44,108.88,108.29,108.71,271995.0,105.908,106.3377,105.7615,106.1717,271995.0
2024-10-31 13:00:00,108.73,109.32,108.62,108.8,251937.0,106.1912,106.7674,106.0838,106.2596,251937.0
2024-10-31 13:30:00,108.78,109.03,108.41,108.98,382317.0,106.2401,106.4842,105.8787,106.4354,382317.0
2024-10-31 14:00:00,109.0,109.69,108.87,109.69,747290.0,106.4549,107.1288,106.328,107.1288,747290.0
2024-10-31 14:30:00,109.69,110.58,109.53,110.44,542174.0,107.1288,107.998,106.9725,107.8613,542174.0
2024-10-31 15:00:00,110.45,110.65,110.11,110.42,413327.0,107.8711,108.0664,107.539,107.8418,413327.0
2024-10-31 15:30:00,110.44,110.64,109.47,109.57,1295386.0,107.8613,108.0566,106.9139,107.0116,1295386.0
2024-11-01 09:30:00,109.51,110.01,108.82,109.1,508016.0,106.953,107.4413,106.2791,106.5526,508016.0
2024-11-01 10:00:00,109.13,109.49,108.75,109.09,373646.0,106.5819,106.9335,106.2108,106.5428,373646.0
2024-11-01 10:30:00,109.14,109.19,108.18,108.24,355447.0,106.5916,106.6405,105.6541,105.7127,355447.0
2024-11-01 11:00:00,108.25,108.31,107.83,107.91,232445.0,105.7224,105.781,105.3122,105.3904,232445.0
2024-11-01 11:30:00,107.93,108.27,107.75,107.79,237723.0,105.4099,105.742,105.2341,105.2732,237723.0
2024-11-01 12:00:00,107.79,108.19,107.69,107.76,243139.0,105.2732,105.6638,105.1755,105.2439,243139.0
2024-11-01 12:30:00,107.77,107.86,107.28,107.42,226563.0,105.2536,105.3415,104.7751,104.9118,226563.0
2024-11-01 13:00:00,107.44,107.53,107.29,107.37,158245.0,104.9313,105.0192,104.7848,104.863,158245.0
2024-11-01 13:30:00,107.38,107.39,106.68,106.99,328201.0,104.8727,104.8825,104.1891,104.4918,328201.0
2024-11-01 14:00:00,106.98,107.23,106.88,107.19,171153.0,104.4821,104.7262,104.3844,104.6872,171153.0
2024-11-01 14:30:00,107.19,107.56,107.15,107.51,154964.0,104.6872,105.0485,104.6481,104.9997,154964.0
2024-11-01 15:00:00,107.51,107.85,107.42,107.67,246495.0,104.9997,105.3318,104.9118,105.156,246495.0
2024-11-01 15:30:00,107.67,107.99,107.42,107.81,950560.0,105.156,105.4685,104.9118,105.2927,950560.0
2024-11-04 09:30:00,109.0,109.79,108.72,109.58,307974.0,106.4549,107.2265,106.1815,107.0214,307974.0
2024-11-04 10:00:00,109.58,110.07,109.41,109.83,235594.0,107.0214,107.4999,106.8553,107.2655,235594.0
2024-11-04 10:30:00,109.86,109.93,109.4,109.6,229493.0,107.2948,107.3632,106.8456,107.0409,229493.0
2024-11-04 11:00:00,109.59,109.65,109.27,109.27,163169.0,107.0311,107.0897,106.7186,106.7186,163169.0
2024-11-04 11:30:00,109.27,109.28,108.99,109.1,142603.0,106.7186,106.7284,106.4451,106.5526,142603.0
2024-11-04 12:00:00,109.11,109.5,108.96,109.47,156532.0,106.5623,106.9432,106.4158,106.9139,156532.0
2024-11-04 12:30:00,109.46,109.46,109.14,109.16,106404.0,106.9042,106.9042,106.5916,106.6112,106404.0
2024-11-04 13:00:00,109.15,109.16,108.75,109.04,125702.0,106.6014,106.6112,106.2108,106.494,125702.0
2024-11-04 13:30:00,109.03,109.12,108.95,109.05,98634.0,106.4842,106.5721,106.4061,106.5037,98634.0
2024-11-04 14:00:00,109.06,109.23,109.0,109.07,107138.0,106.5135,106.6795,106.4549,106.5233,107138.0
2024-11-04 14:30:00,109.06,109.21,108.97,109.14,149211.0,106.5135,106.66,106.4256,106.5916,149211.0
2024-11-04 15:00:00,109.15,109.31,109.09,109.25,230341.0,106.6014,106.7577,106.5428,106.6991,230341.0
2024-11-04 15:30:00,109.26,109.27,108.85,108.91,988133.0,106.7088,106.7186,106.3084,106.367,988133.0
2024-11-05 09:30:00,109.19,109.48,108.71,109.36,247713.0,106.6405,106.9237,106.1717,106.8065,247713.0
2024-11-05 10:00:00,109.38,109.54,109.14,109.45,131972.0,106.826,106.9823,106.5916,106.8944,131972.0
2024-11-05 10:30:00,109.45,109.82,109.36,109.51,246166.0,106.8944,107.2558,106.8065,106.953,246166.0
2024-11-05 11:00:00,109.52,109.81,109.42,109.64,196703.0,106.9628,107.246,106.8651,107.08,196703.0
2024-11-05 11:30:00,109.64,110.02,109.64,109.94,177652.0,107.08,107.4511,107.08,107.373,177652.0
2024-11-05 12:00:00,109.93,109.97,109.64,109.7,194446.0,107.3632,107.4023,107.08,107.1386,194446.0
2024-11-05 12:30:00,109.73,109.82,109.23,109.27,136554.0,107.1679,107.2558,106.6795,106.7186,136554.0
2024-11-05 13:00:00,109.27,109.4,109.12,109.38,157546.0,106.7186,106.8456,106.5721,106.826,157546.0
2024-11-05 13:30:00,109.37,109.37,108.72,109.05,414811.0,106.8163,106.8163,106.1815,106.5037,414811.0
2024-11-05 14:00:00,109.04,109.19,108.92,108.96,140835.0,106.494,106.6405,106.3768,106.4158,140835.0
2024-11-05 14:30:00,108.96,109.05,108.72,108.81,140420.0,106.4158,106.5037,106.1815,106.2694,140420.0
2024-11-05 15:00:00,108.8,108.87,108.64,108.72,150347.0,106.2596,106.328,106.1033,106.1815,150347.0
2024-11-05 15:30:00,108.71,109.26,108.58,109.22,688874.0,106.1717,106.7088,106.0447,106.6698,688874.0
2024-11-06 09:30:00,112.0,112.87,111.38,112.5,632647.0,109.3849,110.2346,108.7793,109.8732,632647.0
2024-11-06 10:00:00,112.5,113.31,112.23,113.31,236346.0,109.8732,110.6643,109.6095,110.6643,236346.0
2024-11-06 10:30:00,113.32,113.85,112.85,113.68,233601.0,110.674,111.1917,110.215,111.0256,233601.0
2024-11-06 11:00:00,113.71,114.22,113.6,113.65,479248.0,111.0549,111.553,110.9475,110.9963,479248.0
2024-11-06 11:30:00,113.66,113.75,113.11,113.4,290989.0,111.0061,111.094,110.4689,110.7522,290989.0
2024-11-06 12:00:00,113.38,113.74,113.27,113.63,215663.0,110.7326,111.0842,110.6252,110.9768,215663.0
2024-11-06 12:30:00,113.63,113.9,113.44,113.7,193518.0,110.9768,111.2405,110.7912,111.0452,193518.0
2024-11-06 13:00:00,113.68,114.21,113.67,114.13,180056.0,111.0256,111.5433,111.0159,111.4651,180056.0
2024-11-06 13:30:00,114.14,114.34,113.93,114.22,134627.0,111.4749,111.6702,111.2698,111.553,134627.0
2024-11-06 14:00:00,114.23,114.37,114.03,114.31,245305.0,111.5628,111.6995,111.3675,111.6409,245305.0
2024-11-06 14:30:00,114.29,114.7,114.29,114.59,218915.0,111.6214,112.0218,111.6214,111.9144,218915.0
2024-11-06 15:00:00,114.58,114.87,114.5,114.77,322575.0,111.9046,112.1879,111.8265,112.0902,322575.0
2024-11-06 15:30:00,114.79,114.82,113.55,113.59,761287.0,112.1097,112.139,110.8987,110.9377,761287.0
2024-11-07 09:30:00,113.91,113.99,111.86,112.34,443028.0,111.2503,111.3284,109.2481,109.7169,443028.0
2024-11-07 10:00:00,112.34,113.04,112.21,112.94,166750.0,109.7169,110.4006,109.59,110.3029,166750.0
2024-11-07 10:30:00,112.92,113.05,112.43,112.54,136514.0,110.2834,110.4103,109.8048,109.9123,136514.0
2024-11-07 11:00:00,112.52,112.65,112.1,112.21,167651.0,109.8927,110.0197,109.4825,109.59,167651.0
2024-11-07 11:30:00,112.19,112.5,111.9,112.3,163635.0,109.5704,109.8732,109.2872,109.6779,163635.0
2024-11-07 12:00:00,112.3,112.74,112.23,112.57,103145.0,109.6779,110.1076,109.6095,109.9416,103145.0
2024-11-07 12:30:00,112.57,112.63,112.33,112.53,168414.0,109.9416,110.0002,109.7072,109.9025,168414.0
2024-11-07 13:00:00,112.56,112.64,112.28,112.36,99639.0,109.9318,110.0099,109.6583,109.7365,99639.0
2024-11-07 13:30:00,112.32,112.39,112.14,112.28,128443.0,109.6974,109.7658,109.5216,109.6583,128443.0
2024-11-07 14:00:00,112.32,112.47,112.08,112.19,136123.0,109.6974,109.8439,109.463,109.5704,136123.0
2024-11-07 14:30:00,112.2,112.49,111.96,112.29,233924.0,109.5802,109.8634,109.3458,109.6681,233924.0
2024-11-07 15:00:00,112.28,112.82,112.26,112.82,196899.0,109.6583,110.1857,109.6388,110.1857,196899.0
2024-11-07 15:30:00,112.82,112.99,112.37,112.4,651200.0,110.1857,110.3518,109.7462,109.7755,651200.0
2024-11-08 09:30:00,111.1,111.49,110.61,110.97,332284.0,109.2643,109.6479,108.7824,109.1365,332284.0
2024-11-08 10:00:00,111.0,111.26,110.68,110.72,226022.0,109.166,109.4217,108.8513,108.8906,226022.0
2024-11-08 10:30:00,110.7,111.32,110.68,111.23,169304.0,108.8709,109.4807,108.8513,109.3922,169304.0
2024-11-08 11:00:00,111.27,111.42,110.86,111.01,239533.0,109.4315,109.579,109.0283,109.1758,239533.0
2024-11-08 11:30:00,110.98,111.05,110.56,110.6,201324.0,109.1463,109.2151,108.7332,108.7726,201324.0
2024-11-08 12:00:00,110.6,110.93,110.6,110.9,126998.0,108.7726,109.0971,108.7726,109.0676,126998.0
2024-11-08 12:30:00,110.9,111.06,110.75,111.04,239411.0,109.0676,109.225,108.9201,109.2053,239411.0
2024-11-08 13:00:00,111.02,111.1,110.91,110.94,106354.0,109.1856,109.2643,109.0775,109.107,106354.0
2024-11-08 13:30:00,110.93,111.45,110.92,111.39,245291.0,109.0971,109.6085,109.0873,109.5495,245291.0
2024-11-08 14:00:00,111.38,111.69,111.21,111.58,170246.0,109.5397,109.8446,109.3725,109.7364,170246.0
2024-11-08 14:30:00,111.58,112.0,111.51,111.73,157939.0,109.7364,110.1495,109.6675,109.8839,157939.0
2024-11-08 15:00:00,111.72,111.79,111.53,111.61,148485.0,109.8741,109.9429,109.6872,109.7659,148485.0
2024-11-08 15:30:00,111.6,111.69,111.22,111.6,429121.0,109.7561,109.8446,109.3823,109.7561,429121.0
2024-11-11 09:30:00,111.52,112.42,110.95,112.42,190197.0,109.6774,110.5625,109.1168,110.5625,190197.0
2024-11-11 10:00:00,112.43,112.75,112.09,112.11,142109.0,110.5723,110.8871,110.238,110.2576,142109.0
2024-11-11 10:30:00,112.07,112.21,111.89,111.93,255300.0,110.2183,110.356,110.0413,110.0806,255300.0
2024-11-11 11:00:00,111.92,112.06,111.46,111.91,212432.0,110.0708,110.2085,109.6184,110.0609,212432.0
2024-11-11 11:30:00,111.87,112.06,111.73,112.05,113057.0,110.0216,110.2085,109.8839,110.1986,113057.0
2024-11-11 12:00:00,112.04,112.5,112.03,112.24,116583.0,110.1888,110.6412,110.179,110.3855,116583.0
2024-11-11 12:30:00,112.25,112.37,112.05,112.27,85344.0,110.3953,110.5133,110.1986,110.415,85344.0
2024-11-11 13:00:00,112.29,112.39,111.87,112.25,88504.0,110.4347,110.533,110.0216,110.3953,88504.0
2024-11-11 13:30:00,112.22,112.37,112.13,112.34,70240.0,110.3658,110.5133,110.2773,110.4838,70240.0
2024-11-11 14:00:00,112.34,112.52,112.11,112.47,131502.0,110.4838,110.6609,110.2576,110.6117,131502.0
2024-11-11 14:30:00,112.48,112.65,112.42,112.53,131848.0,110.6215,110.7887,110.5625,110.6707,131848.0
2024-11-11 15:00:00,112.54,112.62,112.11,112.19,246160.0,110.6805,110.7592,110.2576,110.3363,246160.0
2024-11-11 15:30:00,112.2,112.28,111.88,112.08,498871.0,110.3461,110.4248,110.0314,110.2281,498871.0
2024-11-12 09:30:00,112.46,112.83,112.22,112.52,246671.0,110.6019,110.9657,110.3658,110.6609,246671.0
2024-11-12 10:00:00,112.45,112.54,111.96,112.12,119057.0,110.592,110.6805,110.1101,110.2675,119057.0
2024-11-12 10:30:00,112.12,112.26,111.79,111.98,168101.0,110.2675,110.4052,109.9429,110.1298,168101.0
2024-11-12 11:00:00,111.97,111.98,111.52,111.67,228449.0,110.1199,110.1298,109.6774,109.8249,228449.0
2024-11-12 11:30:00,111.68,111.99,111.65,111.69,267291.0,109.8347,110.1396,109.8052,109.8446,267291.0
2024-11-12 12:00:00,111.69,111.86,111.55,111.57,90622.0,109.8446,110.0118,109.7069,109.7266,90622.0
2024-11-12 12:30:00,111.56,111.86,111.52,111.65,108837.0,109.7167,110.0118,109.6774,109.8052,108837.0
2024-11-12 13:00:00,111.64,111.64,111.18,111.28,105789.0,109.7954,109.7954,109.343,109.4413,105789.0
2024-11-12 13:30:00,111.27,111.4,111.13,111.22,194427.0,109.4315,109.5594,109.2938,109.3823,194427.0
2024-11-12 14:00:00,111.23,111.41,111.19,111.21,114317.0,109.3922,109.5692,109.3528,109.3725,114317.0
2024-11-12 14:30:00,111.22,111.3,111.06,111.2,172368.0,109.3823,109.461,109.225,109.3627,172368.0
2024-11-12 15:00:00,111.2,111.31,111.07,111.08,177188.0,109.3627,109.4709,109.2348,109.2447,177188.0
2024-11-12 15:30:00,111.08,111.1,110.47,110.64,805393.0,109.2447,109.2643,108.6447,108.8119,805393.0
2024-11-13 09:30:00,110.42,110.86,109.5,109.86,307406.0,108.5956,109.0283,107.6908,108.0448,307406.0
2024-11-13 10:00:00,109.84,110.46,109.73,110.22,274237.0,108.0251,108.6349,107.917,108.3989,274237.0
2024-11-13 10:30:00,110.22,110.58,110.0,110.29,212448.0,108.3989,108.7529,108.1825,108.4677,212448.0
2024-11-13 11:00:00,110.27,111.13,110.21,111.11,191807.0,108.448,109.2938,108.389,109.2742,191807.0
2024-11-13 11:30:00,111.09,111.49,111.04,111.44,142566.0,109.2545,109.6479,109.2053,109.5987,142566.0
2024-11-13 12:00:00,111.45,111.84,111.42,111.5,219058.0,109.6085,109.9921,109.579,109.6577,219058.0
2024-11-13 12:30:00,111.51,111.92,111.48,111.76,113169.0,109.6675,110.0708,109.638,109.9134,113169.0
2024-11-13 13:00:00,111.75,112.04,111.75,111.96,147168.0,109.9036,110.1888,109.9036,110.1101,147168.0
2024-11-13 13:30:00,111.97,112.18,111.9,112.09,113783.0,110.1199,110.3265,110.0511,110.238,113783.0
2024-11-13 14:00:00,112.06,112.37,112.01,112.27,109521.0,110.2085,110.5133,110.1593,110.415,109521.0
2024-11-13 14:30:00,112.25,112.33,112.06,112.17,150789.0,110.3953,110.474,110.2085,110.3166,150789.0
2024-11-13 15:00:00,112.15,112.37,112.04,112.22,183914.0,110.297,110.5133,110.1888,110.3658,183914.0
2024-11-13 15:30:00,112.22,112.46,111.78,111.81,654734.0,110.3658,110.6019,109.9331,109.9626,654734.0
2024-11-14 09:30:00,112.59,113.02,112.16,112.54,253527.0,110.7297,111.1526,110.3068,110.6805,253527.0
2024-11-14 10:00:00,112.56,112.73,112.27,112.54,168500.0,110.7002,110.8674,110.415,110.6805,168500.0
2024-11-14 10:30:00,112.53,112.6,112.16,112.24,137334.0,110.6707,110.7395,110.3068,110.3855,137334.0
2024-11-14 11:00:00,112.26,112.54,112.2,112.22,122005.0,110.4052,110.6805,110.3461,110.3658,122005.0
2024-11-14 11:30:00,112.22,112.24,111.75,111.83,137325.0,110.3658,110.3855,109.9036,109.9823,137325.0
2024-11-14 12:00:00,111.83,111.85,111.48,111.55,97763.0,109.9823,110.0019,109.638,109.7069,97763.0
2024-11-14 12:30:00,111.56,111.69,111.35,111.58,209491.0,109.7167,109.8446,109.5102,109.7364,209491.0
2024-11-14 13:00:00,111.55,111.87,111.54,111.76,107040.0,109.7069,110.0216,109.6971,109.9134,107040.0
2024-11-14 13:30:00,111.75,111.94,111.72,111.87,88942.0,109.9036,110.0904,109.8741,110.0216,88942.0
2024-11-14 14:00:00,111.88,112.24,111.88,112.08,86971.0,110.0314,110.3855,110.0314,110.2281,86971.0
2024-11-14 14:30:00,112.07,112.46,112.06,112.4,85044.0,110.2183,110.6019,110.2085,110.5428,85044.0
2024-11-14 15:00:00,112.41,112.67,112.1,112.65,128956.0,110.5527,110.8084,110.2478,110.7887,128956.0
2024-11-14 15:30:00,112.65,112.97,112.49,112.9,511791.0,110.7887,111.1034,110.6314,111.0346,511791.0
2024-11-15 09:30:00,112.68,114.07,112.65,113.71,464915.0,110.8182,112.1853,110.7887,111.8312,464915.0
2024-11-15 10:00:00,113.71,113.73,113.28,113.45,209073.0,111.8312,111.8509,111.4083,111.5755,209073.0
2024-11-15 10:30:00,113.44,113.5,113.06,113.45,143325.0,111.5657,111.6247,111.1919,111.5755,143325.0
2024-11-15 11:00:00,113.47,113.58,112.99,113.08,150666.0,111.5952,111.7033,111.1231,111.2116,150666.0
2024-11-15 11:30:00,113.07,113.14,112.61,112.97,126594.0,111.2018,111.2706,110.7494,111.1034,126594.0
2024-11-15 12:00:00,112.99,113.0,112.58,112.6,149096.0,111.1231,111.1329,110.7199,110.7395,149096.0
2024-11-15 12:30:00,112.58,112.73,112.39,112.7,105166.0,110.7199,110.8674,110.533,110.8379,105166.0
2024-11-15 13:00:00,112.71,112.74,112.57,112.66,104921.0,110.8477,110.8772,110.71,110.7985,104921.0
2024-11-15 13:30:00,112.66,112.66,112.35,112.5,123645.0,110.7985,110.7985,110.4937,110.6412,123645.0
2024-11-15 14:00:00,112.49,112.63,112.29,112.29,109604.0,110.6314,110.769,110.4347,110.4347,109604.0
2024-11-15 14:30:00,112.3,112.32,111.97,112.24,121426.0,110.4445,110.4642,110.1199,110.3855,121426.0
2024-11-15 15:00:00,112.22,112.46,112.2,112.22,135578.0,110.3658,110.6019,110.3461,110.3658,135578.0
2024-11-15 15:30:00,112.22,112.45,111.88,112.31,489667.0,110.3658,110.592,110.0314,110.4543,489667.0
2024-11-18 09:30:00,113.39,113.93,112.75,113.57,328522.0,111.5165,112.0476,110.8871,111.6935,328522.0
2024-11-18 10:00:00,113.55,113.78,113.11,113.53,208731.0,111.6738,111.9,111.2411,111.6542,208731.0
2024-11-18 10:30:00,113.52,113.52,113.13,113.34,121915.0,111.6443,111.6443,111.2608,111.4673,121915.0
2024-11-18 11:00:00,113.34,113.58,113.16,113.33,106034.0,111.4673,111.7033,111.2903,111.4575,106034.0
2024-11-18 11:30:00,113.34,113.58,113.28,113.53,121201.0,111.4673,111.7033,111.4083,111.6542,121201.0
2024-11-18 12:00:00,113.54,113.87,113.53,113.76,111444.0,111.664,111.9886,111.6542,111.8804,111444.0
2024-11-18 12:30:00,113.75,114.2,113.66,114.14,155518.0,111.8705,112.3131,111.782,112.2541,155518.0
2024-11-18 13:00:00,114.14,114.2,114.01,114.17,151800.0,112.2541,112.3131,112.1262,112.2836,151800.0
2024-11-18 13:30:00,114.17,114.4,114.05,114.37,229081.0,112.2836,112.5098,112.1656,112.4803,229081.0
2024-11-18 14:00:00,114.37,114.46,114.23,114.4,191833.0,112.4803,112.5688,112.3426,112.5098,191833.0
2024-11-18 14:30:00,114.4,114.43,114.03,114.1,151255.0,112.5098,112.5393,112.1459,112.2148,151255.0
2024-11-18 15:00:00,114.09,114.24,113.89,114.24,179451.0,112.2049,112.3524,112.0082,112.3524,179451.0
2024-11-18 15:30:00,114.24,114.24,113.65,113.75,570296.0,112.3524,112.3524,111.7722,111.8705,570296.0
2024-11-19 09:30:00,112.62,113.79,112.25,113.75,306583.0,110.7592,111.9099,110.3953,111.8705,306583.0
2024-11-19 10:00:00,113.76,114.14,113.43,113.5,215440.0,111.8804,112.2541,111.5558,111.6247,215440.0
2024-11-19 10:30:00,113.49,113.52,113.06,113.3,152288.0,111.6148,111.6443,111.1919,111.428,152288.0
2024-11-19 11:00:00,113.3,113.47,113.13,113.27,364885.0,111.428,111.5952,111.2608,111.3985,364885.0
2024-11-19 11:30:00,113.26,113.47,113.23,113.43,358144.0,111.3886,111.5952,111.3591,111.5558,358144.0
2024-11-19 12:00:00,113.45,113.49,113.19,113.49,388904.0,111.5755,111.6148,111.3198,111.6148,388904.0
2024-11-19 12:30:00,113.48,113.6,113.35,113.42,98104.0,111.605,111.723,111.4771,111.546,98104.0
2024-11-19 13:00:00,113.42,113.42,112.82,112.93,134531.0,111.546,111.546,110.9559,111.0641,134531.0
2024-11-19 13:30:00,112.92,112.99,112.61,112.97,75394.0,111.0543,111.1231,110.7494,111.1034,75394.0
2024-11-19 14:00:00,112.98,112.98,112.69,112.75,83502.0,111.1133,111.1133,110.8281,110.8871,83502.0
2024-11-19 14:30:00,112.76,112.76,112.58,112.65,80321.0,110.8969,110.8969,110.7199,110.7887,80321.0
2024-11-19 15:00:00,112.65,112.76,112.54,112.59,99818.0,110.7887,110.8969,110.6805,110.7297,99818.0
2024-11-19 15:30:00,112.58,113.09,112.49,113.05,847497.0,110.7199,111.2214,110.6314,111.1821,847497.0
2024-11-20 09:30:00,112.9,113.99,112.86,113.9,389894.0,111.0346,112.1066,110.9952,112.0181,389894.0
2024-11-20 10:00:00,113.89,113.97,113.25,113.45,244594.0,112.0082,112.0869,111.3788,111.5755,244594.0
2024-11-20 10:30:00,113.43,113.43,112.8,112.86,112754.0,111.5558,111.5558,110.9362,110.9952,112754.0
2024-11-20 11:00:00,112.83,113.07,112.64,112.92,123881.0,110.9657,111.2018,110.7789,111.0543,123881.0
2024-11-20 11:30:00,112.95,113.36,112.95,113.18,87283.0,111.0838,111.487,111.0838,111.31,87283.0
2024-11-20 12:00:00,113.17,113.4,113.06,113.2,83370.0,111.3001,111.5263,111.1919,111.3296,83370.0
2024-11-20 12:30:00,113.18,113.48,113.06,113.25,78100.0,111.31,111.605,111.1919,111.3788,78100.0
2024-11-20 13:00:00,113.23,113.35,113.15,113.3,67935.0,111.3591,111.4771,111.2805,111.428,67935.0
2024-11-20 13:30:00,113.3,113.37,113.18,113.2,61696.0,111.428,111.4968,111.31,111.3296,61696.0
2024-11-20 14:00:00,113.19,113.5,113.14,113.47,73978.0,111.3198,111.6247,111.2706,111.5952,73978.0
2024-11-20 14:30:00,113.46,113.73,113.4,113.59,127396.0,111.5853,111.8509,111.5263,111.7132,127396.0
2024-11-20 15:00:00,113.59,113.7,113.56,113.59,114306.0,111.7132,111.8214,111.6837,111.7132,114306.0
2024-11-20 15:30:00,113.59,113.83,113.38,113.44,498243.0,111.7132,111.9492,111.5067,111.5657,498243.0
2024-11-21 09:30:00,114.27,114.78,113.91,114.7,381391.0,112.3819,112.8835,112.0279,112.8048,381391.0
2024-11-21 10:00:00,114.57,115.26,114.56,115.02,317974.0,112.677,113.3556,112.6672,113.1196,317974.0
2024-11-21 10:30:00,115.02,115.38,114.97,115.19,349189.0,113.1196,113.4736,113.0704,113.2867,349189.0
2024-11-21 11:00:00,115.17,115.28,114.78,114.78,205184.0,113.2671,113.3753,112.8835,112.8835,205184.0
2024-11-21 11:30:00,114.77,114.79,113.99,114.27,301111.0,112.8737,112.8934,112.1066,112.3819,301111.0
2024-11-21 12:00:00,114.26,114.36,113.83,113.95,254072.0,112.3721,112.4705,111.9492,112.0672,254072.0
2024-11-21 12:30:00,113.93,114.13,113.29,113.32,381706.0,112.0476,112.2443,111.4181,111.4476,381706.0
2024-11-21 13:00:00,113.3,113.43,112.6,113.11,486060.0,111.428,111.5558,110.7395,111.2411,486060.0
2024-11-21 13:30:00,113.13,113.21,112.66,112.88,421775.0,111.2608,111.3395,110.7985,111.0149,421775.0
2024-11-21 14:00:00,112.87,112.96,112.14,112.34,577118.0,111.0051,111.0936,110.2871,110.4838,577118.0
2024-11-21 14:30:00,112.36,112.38,111.5,111.56,692194.0,110.5035,110.5232,109.6577,109.7167,692194.0
2024-11-21 15:00:00,111.58,112.27,111.58,112.09,754378.0,109.7364,110.415,109.7364,110.238,754378.0
2024-11-21 15:30:00,112.09,112.35,111.55,111.91,2239561.0,110.238,110.4937,109.7069,110.0609,2239561.0
2024-11-22 09:30:00,112.17,112.73,111.13,112.51,802188.0,110.3166,110.8674,109.2938,110.651,802188.0
2024-11-22 10:00:00,112.51,112.7,111.36,111.6,505257.0,110.651,110.8379,109.52,109.7561,505257.0
2024-11-22 10:30:00,111.69,112.39,111.3,112.2,537581.0,109.8446,110.533,109.461,110.3461,537581.0
2024-11-22 11:00:00,112.21,112.43,111.99,112.31,246615.0,110.356,110.5723,110.1396,110.4543,246615.0
2024-11-22 11:30:00,112.31,112.57,112.1,112.14,245377.0,110.4543,110.71,110.2478,110.2871,245377.0
2024-11-22 12:00:00,112.17,112.47,111.97,112.43,217328.0,110.3166,110.6117,110.1199,110.5723,217328.0
2024-11-22 12:30:00,112.43,112.45,111.97,112.33,166296.0,110.5723,110.592,110.1199,110.474,166296.0
2024-11-22 13:00:00,112.33,112.37,112.04,112.25,178667.0,110.474,110.5133,110.1888,110.3953,178667.0
2024-11-22 13:30:00,112.24,112.46,111.96,112.04,249138.0,110.3855,110.6019,110.1101,110.1888,249138.0
2024-11-22 14:00:00,112.03,112.09,111.66,111.84,178129.0,110.179,110.238,109.8151,109.9921,178129.0
2024-11-22 14:30:00,111.83,112.13,111.8,111.99,195201.0,109.9823,110.2773,109.9528,110.1396,195201.0
2024-11-22 15:00:00,111.99,112.04,111.68,111.87,452401.0,110.1396,110.1888,109.8347,110.0216,452401.0
2024-11-22 15:30:00,111.87,111.98,111.51,111.73,803280.0,110.0216,110.1298,109.6675,109.8839,803280.0
2024-11-25 09:30:00,111.9,111.96,110.09,110.31,757725.0,110.0511,110.1101,108.271,108.4874,757725.0
2024-11-25 10:00:00,110.28,110.32,108.84,109.01,975769.0,108.4579,108.4972,107.0417,107.2089,975769.0
2024-11-25 10:30:00,109.0,109.02,108.03,108.03,443137.0,107.199,107.2187,106.245,106.245,443137.0
2024-11-25 11:00:00,108.05,108.08,107.31,107.33,672425.0,106.2647,106.2942,105.5369,105.5566,672425.0
2024-11-25 11:30:00,107.33,107.97,107.33,107.43,480127.0,105.5566,106.186,105.5566,105.655,480127.0
2024-11-25 12:00:00,107.41,107.6,106.72,106.97,516326.0,105.6353,105.8222,104.9567,105.2026,516326.0
2024-11-25 12:30:00,106.97,107.18,106.32,106.43,371358.0,105.2026,105.4091,104.5633,104.6715,371358.0
2024-11-25 13:00:00,106.42,107.42,106.38,107.39,753290.0,104.6617,105.6451,104.6223,105.6156,753290.0
2024-11-25 13:30:00,107.43,107.86,107.23,107.36,381790.0,105.655,106.0779,105.4583,105.5861,381790.0
2024-11-25 14:00:00,107.34,107.66,107.09,107.26,337813.0,105.5664,105.8812,105.3206,105.4878,337813.0
2024-11-25 14:30:00,107.26,107.31,107.05,107.17,320822.0,105.4878,105.5369,105.2812,105.3993,320822.0
2024-11-25 15:00:00,107.17,107.38,106.7,106.75,506951.0,105.3993,105.6058,104.937,104.9862,506951.0
2024-11-25 15:30:00,106.73,106.86,105.54,106.04,2983091.0,104.9665,105.0944,103.7962,104.2879,2983091.0
2024-11-26 09:30:00,106.62,106.7,104.9,105.72,944814.0,104.8583,104.937,103.1668,103.9732,944814.0
2024-11-26 10:00:00,105.71,106.04,105.45,105.83,913529.0,103.9634,104.2879,103.7077,104.0814,913529.0
2024-11-26 10:30:00,105.84,106.28,105.66,105.98,292833.0,104.0912,104.524,103.9142,104.2289,292833.0
2024-11-26 11:00:00,105.99,106.16,105.72,105.99,451334.0,104.2388,104.4059,103.9732,104.2388,451334.0
2024-11-26 11:30:00,105.99,106.53,105.96,106.23,399779.0,104.2388,104.7698,104.2093,104.4748,399779.0
2024-11-26 12:00:00,106.24,106.29,106.04,106.18,232492.0,104.4846,104.5338,104.2879,104.4256,232492.0
2024-11-26 12:30:00,106.21,106.64,106.13,106.31,244761.0,104.4551,104.878,104.3764,104.5535,244761.0
2024-11-26 13:00:00,106.32,106.57,106.23,106.4,201869.0,104.5633,104.8092,104.4748,104.642,201869.0
2024-11-26 13:30:00,106.41,106.68,106.18,106.64,220466.0,104.6518,104.9174,104.4256,104.878,220466.0
2024-11-26 14:00:00,106.65,107.03,106.56,107.0,282237.0,104.8878,105.2616,104.7993,105.2321,282237.0
2024-11-26 14:30:00,107.0,107.28,106.96,107.1,257005.0,105.2321,105.5074,105.1927,105.3304,257005.0
2024-11-26 15:00:00,107.1,107.11,106.73,106.9,263977.0,105.3304,105.3402,104.9665,105.1337,263977.0
2024-11-26 15:30:00,106.89,107.35,106.77,106.78,990465.0,105.1239,105.5763,105.0059,105.0157,990465.0
2024-11-27 09:30:00,107.36,108.25,107.11,107.96,496044.0,105.5861,106.4614,105.3402,106.1762,496044.0
2024-11-27 10:00:00,107.9,108.2,107.78,108.17,325219.0,106.1172,106.4122,105.9992,106.3827,325219.0
2024-11-27 10:30:00,108.17,108.82,108.01,108.71,366792.0,106.3827,107.022,106.2254,106.9138,366792.0
2024-11-27 11:00:00,108.72,108.99,108.51,108.61,254512.0,106.9236,107.1892,106.7171,106.8155,254512.0
2024-11-27 11:30:00,108.6,108.6,108.04,108.12,180058.0,106.8056,106.8056,106.2549,106.3336,180058.0
2024-11-27 12:00:00,108.13,108.33,107.98,108.28,121790.0,106.3434,106.5401,106.1959,106.4909,121790.0
2024-11-27 12:30:00,108.31,108.31,107.92,108.02,117193.0,106.5204,106.5204,106.1369,106.2352,117193.0
2024-11-27 13:00:00,108.02,108.08,107.9,107.96,91071.0,106.2352,106.2942,106.1172,106.1762,91071.0
2024-11-27 13:30:00,107.94,108.03,107.85,107.85,111604.0,106.1565,106.245,106.068,106.068,111604.0
2024-11-27 14:00:00,107.84,108.07,107.82,107.85,126244.0,106.0582,106.2844,106.0385,106.068,126244.0
2024-11-27 14:30:00,107.84,107.99,107.69,107.92,181571.0,106.0582,106.2057,105.9107,106.1369,181571.0
2024-11-27 15:00:00,107.92,108.18,107.9,108.13,236297.0,106.1369,106.3926,106.1172,106.3434,236297.0
2024-11-27 15:30:00,108.12,108.2,107.38,107.42,774812.0,106.3336,106.4122,105.6058,105.6451,774812.0
2024-11-29 09:30:00,107.75,108.39,107.56,107.59,316827.0,105.9697,106.5991,105.7828,105.8123,316827.0
2024-11-29 10:00:00,107.55,107.86,107.36,107.77,269193.0,105.773,106.0779,105.5861,105.9893,269193.0
2024-11-29 10:30:00,107.78,108.38,107.73,108.3,233441.0,105.9992,106.5893,105.95,106.5106,233441.0
2024-11-29 11:00:00,108.28,108.5,108.14,108.29,262036.0,106.4909,106.7073,106.3532,106.5008,262036.0
2024-11-29 11:30:00,108.28,108.42,108.06,108.07,193748.0,106.4909,106.6286,106.2746,106.2844,193748.0
2024-11-29 12:00:00,108.07,108.5,108.07,108.38,222054.0,106.2844,106.7073,106.2844,106.5893,222054.0
2024-11-29 12:30:00,108.39,108.52,108.26,108.38,450505.0,106.5991,106.727,106.4712,106.5893,450505.0
2024-12-02 09:30:00,108.34,108.74,106.69,106.78,454533.0,106.5499,106.9433,104.9272,105.0157,454533.0
2024-12-02 10:00:00,106.8,107.1,106.39,106.76,306179.0,105.0354,105.3304,104.6321,104.996,306179.0
2024-12-02 10:30:00,106.75,106.85,106.01,106.12,276556.0,104.9862,105.0845,104.2584,104.3666,276556.0
2024-12-02 11:00:00,106.1,106.11,105.72,105.79,256608.0,104.3469,104.3568,103.9732,104.0421,256608.0
2024-12-02 11:30:00,105.8,106.03,105.55,105.58,274254.0,104.0519,104.2781,103.806,103.8355,274254.0
2024-12-02 12:00:00,105.55,105.99,105.54,105.81,159631.0,103.806,104.2388,103.7962,104.0617,159631.0
2024-12-02 12:30:00,105.8,106.31,105.69,106.22,269435.0,104.0519,104.5535,103.9437,104.465,269435.0
2024-12-02 13:00:00,106.21,106.28,106.06,106.18,214171.0,104.4551,104.524,104.3076,104.4256,214171.0
2024-12-02 13:30:00,106.18,106.27,106.1,106.16,140270.0,104.4256,104.5141,104.3469,104.4059,140270.0
2024-12-02 14:00:00,106.17,106.3,106.06,106.28,136799.0,104.4158,104.5436,104.3076,104.524,136799.0
2024-12-02 14:30:00,106.29,106.35,106.17,106.25,188202.0,104.5338,104.5928,104.4158,104.4945,188202.0
2024-12-02 15:00:00,106.24,106.48,106.11,106.31,310369.0,104.4846,104.7207,104.3568,104.5535,310369.0
2024-12-02 15:30:00,106.29,106.44,106.08,106.14,642959.0,104.5338,104.6813,104.3273,104.3863,642959.0
2024-12-03 09:30:00,107.03,107.67,106.04,106.14,477370.0,105.2616,105.891,104.2879,104.3863,477370.0
2024-12-03 10:00:00,106.08,106.2,105.71,105.92,314844.0,104.3273,104.4453,103.9634,104.1699,314844.0
2024-12-03 10:30:00,105.91,106.66,105.91,106.31,240593.0,104.1601,104.8977,104.1601,104.5535,240593.0
2024-12-03 11:00:00,106.29,106.65,106.13,106.64,263737.0,104.5338,104.8878,104.3764,104.878,263737.0
2024-12-03 11:30:00,106.63,106.65,105.88,105.99,175421.0,104.8682,104.8878,104.1306,104.2388,175421.0
2024-12-03 12:00:00,105.99,106.4,105.85,106.07,234724.0,104.2388,104.642,104.1011,104.3174,234724.0
2024-12-03 12:30:00,106.06,106.43,106.01,106.29,178025.0,104.3076,104.6715,104.2584,104.5338,178025.0
2024-12-03 13:00:00,106.29,106.49,106.21,106.47,117025.0,104.5338,104.7305,104.4551,104.7108,117025.0
2024-12-03 13:30:00,106.48,106.67,106.36,106.62,183210.0,104.7207,104.9075,104.6026,104.8583,183210.0
2024-12-03 14:00:00,106.6,106.74,106.48,106.56,191386.0,104.8387,104.9764,104.7207,104.7993,191386.0
2024-12-03 14:30:00,106.56,106.74,106.56,106.6,143857.0,104.7993,104.9764,104.7993,104.8387,143857.0
2024-12-03 15:00:00,106.58,106.64,106.48,106.54,161648.0,104.819,104.878,104.7207,104.7797,161648.0
2024-12-03 15:30:00,106.53,106.71,106.03,106.06,662757.0,104.7698,104.9469,104.2781,104.3076,662757.0
2024-12-04 09:30:00,105.94,106.11,104.57,104.64,419890.0,104.1896,104.3568,102.8422,102.9111,419890.0
2024-12-04 10:00:00,104.61,104.64,103.42,103.83,480040.0,102.8816,102.9111,101.7112,102.1144,480040.0
2024-12-04 10:30:00,103.85,104.39,103.85,104.36,321282.0,102.1341,102.6652,102.1341,102.6357,321282.0
2024-12-04 11:00:00,104.38,104.46,103.97,104.17,279294.0,102.6554,102.734,102.2521,102.4488,279294.0
2024-12-04 11:30:00,104.17,104.17,103.65,103.67,298964.0,102.4488,102.4488,101.9374,101.9571,298964.0
2024-12-04 12:00:00,103.67,103.69,103.36,103.4,241150.0,101.9571,101.9768,101.6522,101.6915,241150.0
2024-12-04 12:30:00,103.38,103.78,103.29,103.51,210292.0,101.6719,102.0653,101.5834,101.7997,210292.0
2024-12-04 13:00:00,103.51,103.64,102.95,102.98,251669.0,101.7997,101.9276,101.249,101.2785,251669.0
2024-12-04 13:30:00,102.99,103.12,102.83,102.9,234509.0,101.2883,101.4162,101.131,101.1998,234509.0
2024-12-04 14:00:00,102.91,103.54,102.85,103.21,316256.0,101.2096,101.8292,101.1506,101.5047,316256.0
2024-12-04 14:30:00,103.23,103.35,103.1,103.33,205523.0,101.5244,101.6424,101.3965,101.6227,205523.0
2024-12-04 15:00:00,103.34,103.85,103.32,103.84,264946.0,101.6325,102.1341,101.6129,102.1243,264946.0
2024-12-04 15:30:00,103.84,103.99,103.33,103.49,663728.0,102.1243,102.2718,101.6227,101.7801,663728.0
2024-12-05 09:30:00,105.08,105.87,104.8,105.72,677255.0,103.3438,104.1207,103.0684,103.9732,677255.0
2024-12-05 10:00:00,105.7,105.7,104.17,104.21,305373.0,103.9535,103.9535,102.4488,102.4882,305373.0
2024-12-05 10:30:00,104.21,104.33,104.01,104.29,170993.0,102.4882,102.6062,102.2915,102.5668,170993.0
2024-12-05 11:00:00,104.29,104.86,104.24,104.84,229907.0,102.5668,103.1274,102.5177,103.1078,229907.0
2024-12-05 11:30:00,104.85,105.06,104.59,104.97,184719.0,103.1176,103.3241,102.8619,103.2356,184719.0
2024-12-05 12:00:00,104.98,105.35,104.93,105.06,186008.0,103.2454,103.6093,103.1963,103.3241,186008.0
2024-12-05 12:30:00,105.08,105.33,105.07,105.15,136158.0,103.3438,103.5897,103.334,103.4126,136158.0
2024-12-05 13:00:00,105.15,105.48,105.07,105.36,161403.0,103.4126,103.7372,103.334,103.6192,161403.0
2024-12-05 13:30:00,105.35,105.59,105.25,105.29,160055.0,103.6093,103.8454,103.511,103.5503,160055.0
2024-12-05 14:00:00,105.28,105.29,104.75,104.75,124529.0,103.5405,103.5503,103.0192,103.0192,124529.0
2024-12-05 14:30:00,104.74,105.02,104.72,104.96,124579.0,103.0094,103.2848,102.9897,103.2258,124579.0
2024-12-05 15:00:00,104.96,105.09,104.88,105.05,286324.0,103.2258,103.3536,103.1471,103.3143,286324.0
2024-12-05 15:30:00,105.05,105.05,104.4,104.44,731396.0,103.3143,103.3143,102.675,102.7144,731396.0
2024-12-06 09:30:00,104.45,104.59,102.73,102.77,375738.0,102.7242,102.8619,101.0326,101.072,375738.0
2024-12-06 10:00:00,102.77,102.79,102.4,102.52,230160.0,101.072,101.0916,100.7081,100.8261,230160.0
2024-12-06 10:30:00,102.5,103.29,102.5,103.2,254082.0,100.8064,101.5834,100.8064,101.4949,254082.0
2024-12-06 11:00:00,103.19,103.27,102.84,102.94,197238.0,101.485,101.5637,101.1408,101.2391,197238.0
2024-12-06 11:30:00,102.95,103.29,102.94,102.97,226391.0,101.249,101.5834,101.2391,101.2687,226391.0
2024-12-06 12:00:00,102.96,102.98,102.62,102.95,201070.0,101.2588,101.2785,100.9244,101.249,201070.0
2024-12-06 12:30:00,102.95,103.16,102.88,103.15,242518.0,101.249,101.4555,101.1801,101.4457,242518.0
2024-12-06 13:00:00,103.13,103.4,103.11,103.31,150037.0,101.426,101.6915,101.4063,101.603,150037.0
2024-12-06 13:30:00,103.33,103.47,103.19,103.42,160889.0,101.6227,101.7604,101.485,101.7112,160889.0
2024-12-06 14:00:00,103.43,103.44,103.1,103.21,152732.0,101.7211,101.7309,101.3965,101.5047,152732.0
2024-12-06 14:30:00,103.21,103.21,102.81,102.9,207891.0,101.5047,101.5047,101.1113,101.1998,207891.0
2024-12-06 15:00:00,102.9,103.21,102.81,103.07,210757.0,101.1998,101.5047,101.1113,101.367,210757.0
2024-12-06 15:30:00,103.07,103.58,103.07,103.2,501689.0,101.367,101.8686,101.367,101.4949,501689.0
2024-12-09 09:30:00,104.22,105.05,104.0,104.81,524749.0,102.498,103.3143,102.2816,103.0783,524749.0
2024-12-09 10:00:00,104.84,104.86,104.3,104.57,367300.0,103.1078,103.1274,102.5767,102.8422,367300.0
2024-12-09 10:30:00,104.58,104.73,104.22,104.33,209727.0,102.8521,102.9996,102.498,102.6062,209727.0
2024-12-09 11:00:00,104.32,104.84,104.09,104.23,301162.0,102.5963,103.1078,102.3701,102.5078,301162.0
2024-12-09 11:30:00,104.21,104.59,104.09,104.48,175074.0,102.4882,102.8619,102.3701,102.7537,175074.0
2024-12-09 12:00:00,104.5,104.66,104.29,104.39,143880.0,102.7734,102.9307,102.5668,102.6652,143880.0
2024-12-09 12:30:00,104.37,104.57,104.16,104.19,162893.0,102.6455,102.8422,102.439,102.4685,162893.0
2024-12-09 13:00:00,104.22,104.3,103.7,103.7,165653.0,102.498,102.5767,101.9866,101.9866,165653.0
2024-12-09 13:30:00,103.7,103.99,103.66,103.71,178847.0,101.9866,102.2718,101.9473,101.9964,178847.0
2024-12-09 14:00:00,103.72,103.75,103.55,103.65,145709.0,102.0063,102.0358,101.8391,101.9374,145709.0
2024-12-09 14:30:00,103.65,103.73,103.3,103.39,206711.0,101.9374,102.0161,101.5932,101.6817,206711.0
2024-12-09 15:00:00,103.4,103.67,103.21,103.61,265059.0,101.6915,101.9571,101.5047,101.8981,265059.0
2024-12-09 15:30:00,103.6,103.74,102.88,103.17,627352.0,101.8882,102.0259,101.1801,101.4653,627352.0
2024-12-10 09:30:00,103.63,104.14,102.64,102.65,315240.0,101.9177,102.4193,100.9441,100.9539,315240.0
2024-12-10 10:00:00,102.65,103.2,102.54,103.17,225357.0,100.9539,101.4949,100.8458,101.4653,225357.0
2024-12-10 10:30:00,103.21,103.87,103.21,103.79,313922.0,101.5047,102.1538,101.5047,102.0751,313922.0
2024-12-10 11:00:00,103.81,103.81,103.2,103.47,128245.0,102.0948,102.0948,101.4949,101.7604,128245.0
2024-12-10 11:30:00,103.45,103.68,103.29,103.3,149701.0,101.7407,101.9669,101.5834,101.5932,149701.0
2024-12-10 12:00:00,103.29,103.33,103.09,103.15,135941.0,101.5834,101.6227,101.3867,101.4457,135941.0
2024-12-10 12:30:00,103.13,103.4,103.05,103.05,188610.0,101.426,101.6915,101.3473,101.3473,188610.0
2024-12-10 13:00:00,103.05,103.19,102.82,102.96,112366.0,101.3473,101.485,101.1211,101.2588,112366.0
2024-12-10 13:30:00,102.96,103.2,102.94,103.0,104513.0,101.2588,101.4949,101.2391,101.2982,104513.0
2024-12-10 14:00:00,103.0,103.17,102.86,102.88,137230.0,101.2982,101.4653,101.1605,101.1801,137230.0
2024-12-10 14:30:00,102.87,103.22,102.81,103.22,170354.0,101.1703,101.5145,101.1113,101.5145,170354.0
2024-12-10 15:00:00,103.21,103.22,102.69,102.82,259753.0,101.5047,101.5145,100.9933,101.1211,259753.0
2024-12-10 15:30:00,102.81,102.86,102.1,102.4,631024.0,101.1113,101.1605,100.413,100.7081,631024.0
2024-12-11 09:30:00,102.36,102.63,101.78,102.23,331489.0,100.6687,100.9343,100.0983,100.5409,331489.0
2024-12-11 10:00:00,102.2,102.52,101.95,102.31,216862.0,100.5114,100.8261,100.2655,100.6196,216862.0
2024-12-11 10:30:00,102.29,102.43,101.96,102.0,182814.0,100.5999,100.7376,100.2753,100.3147,182814.0
2024-12-11 11:00:00,102.03,102.04,101.71,101.85,268145.0,100.3442,100.354,100.0295,100.1672,268145.0
2024-12-11 11:30:00,101.84,102.39,101.84,101.97,248023.0,100.1573,100.6982,100.1573,100.2852,248023.0
2024-12-11 12:00:00,101.95,102.04,101.71,101.71,213280.0,100.2655,100.354,100.0295,100.0295,213280.0
2024-12-11 12:30:00,101.72,101.95,101.69,101.84,202642.0,100.0393,100.2655,100.0098,100.1573,202642.0
2024-12-11 13:00:00,101.84,102.18,101.84,102.03,172150.0,100.1573,100.4917,100.1573,100.3442,172150.0
2024-12-11 13:30:00,102.01,102.13,101.81,101.84,192516.0,100.3245,100.4425,100.1278,100.1573,192516.0
2024-12-11 14:00:00,101.83,102.3,101.78,102.22,237702.0,100.1475,100.6097,100.0983,100.531,237702.0
2024-12-11 14:30:00,102.2,102.42,101.96,102.3,272219.0,100.5114,100.7277,100.2753,100.6097,272219.0
2024-12-11 15:00:00,102.29,102.66,102.29,102.57,286042.0,100.5999,100.9638,100.5999,100.8753,286042.0
2024-12-11 15:30:00,102.57,102.72,102.05,102.21,1011080.0,100.8753,101.0228,100.3639,100.5212,1011080.0
2024-12-12 09:30:00,102.38,102.62,101.79,102.08,242318.0,100.6884,100.9244,100.1082,100.3934,242318.0
2024-12-12 10:00:00,102.07,102.1,101.46,101.5,237037.0,100.3835,100.413,99.7836,99.8229,237037.0
2024-12-12 10:30:00,101.52,101.75,101.36,101.6,177346.0,99.8426,100.0688,99.6853,99.9213,177346.0
2024-12-12 11:00:00,101.6,101.75,101.33,101.46,255233.0,99.9213,100.0688,99.6558,99.7836,255233.0
2024-12-12 11:30:00,101.49,101.73,101.31,101.48,180803.0,99.8131,100.0491,99.6361,99.8033,180803.0
2024-12-12 12:00:00,101.47,101.84,101.44,101.55,241136.0,99.7934,100.1573,99.7639,99.8721,241136.0
2024-12-12 12:30:00,101.57,101.63,101.31,101.59,174498.0,99.8918,99.9508,99.6361,99.9115,174498.0
2024-12-12 13:00:00,101.57,101.65,101.44,101.52,223133.0,99.8918,99.9705,99.7639,99.8426,223133.0
2024-12-12 13:30:00,101.52,101.55,101.26,101.28,232128.0,99.8426,99.8721,99.5869,99.6066,232128.0
2024-12-12 14:00:00,101.28,101.42,101.19,101.27,253963.0,99.6066,99.7443,99.5181,99.5967,253963.0
2024-12-12 14:30:00,101.26,101.35,100.98,101.02,223366.0,99.5869,99.6754,99.3115,99.3509,223366.0
2024-12-12 15:00:00,101.04,101.29,100.97,101.03,326797.0,99.3705,99.6164,99.3017,99.3607,326797.0
2024-12-12 15:30:00,101.03,101.15,100.87,100.94,618789.0,99.3607,99.4787,99.2034,99.2722,618789.0
2024-12-13 09:30:00,101.05,101.2,100.58,100.78,491202.0,99.3804,99.5279,98.9181,99.1148,491202.0
2024-12-13 10:00:00,100.79,101.03,100.68,100.99,312240.0,99.1247,99.3607,99.0165,99.3214,312240.0
2024-12-13 10:30:00,100.97,101.48,100.71,101.47,360991.0,99.3017,99.8033,99.046,99.7934,360991.0
2024-12-13 11:00:00,101.49,101.79,101.4,101.72,196233.0,99.8131,100.1082,99.7246,100.0393,196233.0
2024-12-13 11:30:00,101.74,102.21,101.72,102.12,250023.0,100.059,100.5212,100.0393,100.4327,250023.0
2024-12-13 12:00:00,102.12,102.26,101.85,102.07,153419.0,100.4327,100.5704,100.1672,100.3835,153419.0
2024-12-13 12:30:00,102.07,102.17,101.95,102.01,159162.0,100.3835,100.4819,100.2655,100.3245,159162.0
2024-12-13 13:00:00,102.01,102.07,101.73,101.76,213457.0,100.3245,100.3835,100.0491,100.0786,213457.0
2024-12-13 13:30:00,101.76,102.03,101.65,101.65,146000.0,100.0786,100.3442,99.9705,99.9705,146000.0
2024-12-13 14:00:00,101.66,101.9,101.35,101.39,205391.0,99.9803,100.2163,99.6754,99.7148,205391.0
2024-12-13 14:30:00,101.39,101.46,101.16,101.33,211654.0,99.7148,99.7836,99.4886,99.6558,211654.0
2024-12-13 15:00:00,101.33,101.34,101.07,101.17,262132.0,99.6558,99.6656,99.4,99.4984,262132.0
2024-12-13 15:30:00,101.16,101.25,100.93,101.03,677437.0,99.4886,99.5771,99.2624,99.3607,677437.0
2024-12-16 09:30:00,101.13,101.49,100.46,100.52,331551.0,99.4591,99.8131,98.8001,98.8591,331551.0
2024-12-16 10:00:00,100.49,101.19,100.47,100.48,213643.0,98.8296,99.5181,98.81,98.8198,213643.0
2024-12-16 10:30:00,100.46,100.96,100.41,100.9,211092.0,98.8001,99.2919,98.751,99.2329,211092.0
2024-12-16 11:00:00,100.92,100.92,100.4,100.43,189936.0,99.2525,99.2525,98.7411,98.7706,189936.0
2024-12-16 11:30:00,100.43,100.64,100.2,100.2,173400.0,98.7706,98.9772,98.5444,98.5444,173400.0
2024-12-16 12:00:00,100.21,100.3,100.04,100.27,176757.0,98.5543,98.6428,98.3871,98.6133,176757.0
2024-12-16 12:30:00,100.28,100.33,99.86,99.87,217376.0,98.6231,98.6723,98.21,98.2199,217376.0
2024-12-16 13:00:00,99.85,99.91,99.52,99.58,307025.0,98.2002,98.2592,97.8757,97.9347,307025.0
2024-12-16 13:30:00,99.58,99.72,99.43,99.56,285885.0,97.9347,98.0724,97.7871,97.915,285885.0
2024-12-16 14:00:00,99.56,99.73,99.54,99.6,243988.0,97.915,98.0822,97.8953,97.9543,243988.0
2024-12-16 14:30:00,99.64,99.83,99.57,99.76,266370.0,97.9937,98.1805,97.9248,98.1117,266370.0
2024-12-16 15:00:00,99.75,99.84,99.69,99.75,453041.0,98.1019,98.1904,98.0428,98.1019,453041.0
2024-12-16 15:30:00,99.76,100.03,99.52,99.58,952357.0,98.1117,98.3772,97.8757,97.9347,952357.0
2024-12-17 09:30:00,98.77,99.26,96.75,97.79,744745.0,97.138,97.62,95.1514,96.1742,744745.0
2024-12-17 10:00:00,97.76,97.77,97.1,97.42,417167.0,96.1447,96.1546,95.4956,95.8104,417167.0
2024-12-17 10:30:00,97.39,97.81,97.32,97.5,291119.0,95.7809,96.1939,95.712,95.889,291119.0
2024-12-17 11:00:00,97.46,97.76,97.29,97.48,341431.0,95.8497,96.1447,95.6825,95.8694,341431.0
2024-12-17 11:30:00,97.47,97.65,97.3,97.58,269132.0,95.8595,96.0366,95.6923,95.9677,269132.0
2024-12-17 12:00:00,97.56,97.94,97.44,97.53,358777.0,95.948,96.3218,95.83,95.9185,358777.0
2024-12-17 12:30:00,97.52,97.93,97.44,97.83,362188.0,95.9087,96.3119,95.83,96.2136,362188.0
2024-12-17 13:00:00,97.83,97.98,97.72,97.96,209126.0,96.2136,96.3611,96.1054,96.3414,209126.0
2024-12-17 13:30:00,97.95,98.14,97.86,98.13,259798.0,96.3316,96.5185,96.2431,96.5086,259798.0
2024-12-17 14:00:00,98.15,98.34,97.9,97.98,300949.0,96.5283,96.7152,96.2824,96.3611,300949.0
2024-12-17 14:30:00,97.99,98.18,97.8,97.83,328155.0,96.3709,96.5578,96.1841,96.2136,328155.0
2024-12-17 15:00:00,97.83,98.14,97.72,98.09,339138.0,96.2136,96.5185,96.1054,96.4693,339138.0
2024-12-17 15:30:00,98.08,98.45,98.07,98.25,1013395.0,96.4594,96.8233,96.4496,96.6266,1013395.0
2024-12-18 09:30:00,98.0,98.51,97.76,97.84,366013.0,96.3808,96.8823,96.1447,96.2234,366013.0
2024-12-18 10:00:00,97.84,97.87,97.18,97.38,403898.0,96.2234,96.2529,95.5743,95.771,403898.0
2024-12-18 10:30:00,97.38,98.14,97.35,98.01,377184.0,95.771,96.5185,95.7415,96.3906,377184.0
2024-12-18 11:00:00,98.01,98.47,97.98,98.24,413958.0,96.3906,96.843,96.3611,96.6168,413958.0
2024-12-18 11:30:00,98.22,98.36,97.89,97.95,424897.0,96.5971,96.7348,96.2726,96.3316,424897.0
2024-12-18 12:00:00,97.95,98.39,97.83,98.34,315982.0,96.3316,96.7643,96.2136,96.7152,315982.0
2024-12-18 12:30:00,98.33,98.38,98.12,98.23,191404.0,96.7053,96.7545,96.4988,96.607,191404.0
2024-12-18 13:00:00,98.23,98.32,98.05,98.16,276260.0,96.607,96.6955,96.4299,96.5381,276260.0
2024-12-18 13:30:00,98.16,98.28,98.12,98.23,215264.0,96.5381,96.6561,96.4988,96.607,215264.0
2024-12-18 14:00:00,98.21,98.21,97.67,97.69,322094.0,96.5873,96.5873,96.0562,96.0759,322094.0
2024-12-18 14:30:00,97.69,97.85,97.42,97.63,465452.0,96.0759,96.2332,95.8104,96.0169,465452.0
2024-12-18 15:00:00,97.64,97.97,97.57,97.66,461685.0,96.0267,96.3513,95.9579,96.0464,461685.0
2024-12-18 15:30:00,97.65,97.69,95.75,95.84,1035106.0,96.0366,96.0759,94.1679,94.2565,1035106.0
2024-12-19 09:30:00,96.99,96.99,96.02,96.36,755977.0,95.3875,95.3875,94.4335,94.7679,755977.0
2024-12-19 10:00:00,96.37,96.41,95.8,96.31,475460.0,94.7777,94.817,94.2171,94.7187,475460.0
2024-12-19 10:30:00,96.34,96.69,96.07,96.1,575356.0,94.7482,95.0924,94.4827,94.5122,575356.0
2024-12-19 11:00:00,96.08,96.43,95.88,96.11,436236.0,94.4925,94.8367,94.2958,94.522,436236.0
2024-12-19 11:30:00,96.09,96.2,95.55,95.55,309691.0,94.5023,94.6105,93.9713,93.9713,309691.0
2024-12-19 12:00:00,95.55,95.79,95.45,95.45,237919.0,93.9713,94.2073,93.8729,93.8729,237919.0
2024-12-19 12:30:00,95.45,95.63,95.37,95.44,248656.0,93.8729,94.0499,93.7942,93.8631,248656.0
2024-12-19 13:00:00,95.41,95.66,95.27,95.49,314634.0,93.8336,94.0794,93.6959,93.9122,314634.0
2024-12-19 13:30:00,95.48,95.71,95.42,95.68,341073.0,93.9024,94.1286,93.8434,94.0991,341073.0
2024-12-19 14:00:00,95.66,95.71,95.36,95.45,378864.0,94.0794,94.1286,93.7844,93.8729,378864.0
2024-12-19 14:30:00,95.45,95.6,95.33,95.42,271266.0,93.8729,94.0204,93.7549,93.8434,271266.0
2024-12-19 15:00:00,95.42,95.67,95.29,95.55,444213.0,93.8434,94.0893,93.7155,93.9713,444213.0
2024-12-19 15:30:00,95.55,95.76,95.1,95.16,1110774.0,93.9713,94.1778,93.5287,93.5877,1110774.0
2024-12-20 09:30:00,94.76,95.46,94.23,95.32,1428760.0,93.1943,93.8827,92.6731,93.7451,1428760.0
2024-12-20 10:00:00,95.31,95.48,94.77,95.1,410418.0,93.7352,93.9024,93.2041,93.5287,410418.0
2024-12-20 10:30:00,95.11,95.43,94.96,95.13,590038.0,93.5385,93.8532,93.391,93.5582,590038.0
2024-12-20 11:00:00,95.14,95.76,95.13,95.76,449819.0,93.568,94.1778,93.5582,94.1778,449819.0
2024-12-20 11:30:00,95.74,95.96,95.59,95.91,359586.0,94.1581,94.3745,94.0106,94.3253,359586.0
2024-12-20 12:00:00,95.9,96.0,95.73,95.88,302920.0,94.3155,94.4138,94.1483,94.2958,302920.0
2024-12-20 12:30:00,95.87,96.36,95.71,96.36,336659.0,94.286,94.7679,94.1286,94.7679,336659.0
2024-12-20 13:00:00,96.36,96.38,96.06,96.07,403448.0,94.7679,94.7875,94.4728,94.4827,403448.0
2024-12-20 13:30:00,96.08,96.3,95.9,95.91,253151.0,94.4925,94.7089,94.3155,94.3253,253151.0
2024-12-20 14:00:00,95.89,95.93,95.59,95.83,360298.0,94.3056,94.345,94.0106,94.2466,360298.0
2024-12-20 14:30:00,95.82,96.0,95.75,95.83,383950.0,94.2368,94.4138,94.1679,94.2466,383950.0
2024-12-20 15:00:00,95.82,95.85,95.49,95.66,490330.0,94.2368,94.2663,93.9122,94.0794,490330.0
2024-12-20 15:30:00,95.67,95.85,94.7,95.11,2628961.0,94.0893,94.2663,93.1353,93.5385,2628961.0
2024-12-23 09:30:00,95.43,95.77,94.65,94.98,407056.0,93.8532,94.1876,93.0861,93.4107,407056.0
2024-12-23 10:00:00,94.73,95.1,94.58,95.1,234023.0,93.1648,93.5287,93.0173,93.5287,234023.0
2024-12-23 10:30:00,95.1,95.25,94.83,94.99,214168.0,93.5287,93.6762,93.2631,93.4205,214168.0
2024-12-23 11:00:00,95.0,95.45,94.96,95.36,285841.0,93.4303,93.8729,93.391,93.7844,285841.0
2024-12-23 11:30:00,95.36,95.54,95.22,95.42,183936.0,93.7844,93.9614,93.6467,93.8434,183936.0
2024-12-23 12:00:00,95.41,95.64,95.27,95.61,181623.0,93.8336,94.0598,93.6959,94.0303,181623.0
2024-12-23 12:30:00,95.61,95.86,95.46,95.84,161256.0,94.0303,94.2761,93.8827,94.2565,161256.0
2024-12-23 13:00:00,95.84,95.99,95.72,95.81,243127.0,94.2565,94.404,94.1384,94.227,243127.0
2024-12-23 13:30:00,95.79,96.05,95.69,95.79,185611.0,94.2073,94.463,94.1089,94.2073,185611.0
2024-12-23 14:00:00,95.79,96.13,95.77,95.91,244490.0,94.2073,94.5417,94.1876,94.3253,244490.0
2024-12-23 14:30:00,95.91,96.17,95.88,95.92,341498.0,94.3253,94.581,94.2958,94.3351,341498.0
2024-12-23 15:00:00,95.9,95.97,95.71,95.75,282782.0,94.3155,94.3843,94.1286,94.1679,282782.0
2024-12-23 15:30:00,95.73,96.88,95.71,96.38,783122.0,94.1483,95.2793,94.1286,94.7875,783122.0
2024-12-24 09:30:00,96.5,96.52,95.85,95.93,301357.0,94.9056,94.9252,94.2663,94.345,301357.0
2024-12-24 10:00:00,95.93,96.9,95.93,96.88,158265.0,94.345,95.2989,94.345,95.2793,158265.0
2024-12-24 10:30:00,96.88,97.0,96.46,96.55,205441.0,95.2793,95.3973,94.8662,94.9547,205441.0
2024-12-24 11:00:00,96.52,96.71,96.47,96.52,168777.0,94.9252,95.1121,94.8761,94.9252,168777.0
2024-12-24 11:30:00,96.53,96.85,96.51,96.71,137442.0,94.9351,95.2498,94.9154,95.1121,137442.0
2024-12-24 12:00:00,96.74,97.07,96.73,97.0,206066.0,95.1416,95.4661,95.1318,95.3973,206066.0
2024-12-24 12:30:00,96.99,97.19,96.84,97.11,400609.0,95.3875,95.5842,95.2399,95.5055,400609.0
2024-12-26 09:30:00,97.13,97.13,96.24,96.85,239978.0,95.5251,95.5251,94.6499,95.2498,239978.0
2024-12-26 10:00:00,96.84,97.15,96.6,96.61,274115.0,95.2399,95.5448,95.0039,95.0137,274115.0
2024-12-26 10:30:00,96.63,96.83,96.49,96.69,177029.0,95.0334,95.2301,94.8957,95.0924,177029.0
2024-12-26 11:00:00,96.7,96.83,96.66,96.73,162552.0,95.1023,95.2301,95.0629,95.1318,162552.0
2024-12-26 11:30:00,96.73,97.03,96.69,97.0,132775.0,95.1318,95.4268,95.0924,95.3973,132775.0
2024-12-26 12:00:00,97.03,97.03,96.75,96.84,154696.0,95.4268,95.4268,95.1514,95.2399,154696.0
2024-12-26 12:30:00,96.84,96.96,96.61,96.61,140859.0,95.2399,95.358,95.0137,95.0137,140859.0
2024-12-26 13:00:00,96.62,96.79,96.5,96.57,141790.0,95.0236,95.1908,94.9056,94.9744,141790.0
2024-12-26 13:30:00,96.58,96.64,96.37,96.54,173320.0,94.9842,95.0432,94.7777,94.9449,173320.0
2024-12-26 14:00:00,96.52,96.54,96.28,96.37,142350.0,94.9252,94.9449,94.6892,94.7777,142350.0
2024-12-26 14:30:00,96.37,96.46,96.29,96.39,155926.0,94.7777,94.8662,94.699,94.7974,155926.0
2024-12-26 15:00:00,96.39,96.58,96.32,96.57,155237.0,94.7974,94.9842,94.7285,94.9744,155237.0
2024-12-26 15:30:00,96.57,96.96,96.45,96.89,580278.0,94.9744,95.358,94.8564,95.2891,580278.0
2024-12-27 09:30:00,97.0,97.98,96.7,97.85,303947.0,95.3973,96.3611,95.1023,96.2332,303947.0
2024-12-27 10:00:00,97.84,97.84,97.34,97.52,191652.0,96.2234,96.2234,95.7317,95.9087,191652.0
2024-12-27 10:30:00,97.5,97.8,97.4,97.5,150550.0,95.889,96.1841,95.7907,95.889,150550.0
2024-12-27 11:00:00,97.49,97.5,97.18,97.33,114318.0,95.8792,95.889,95.5743,95.7218,114318.0
2024-12-27 11:30:00,97.31,97.46,96.94,96.99,130792.0,95.7022,95.8497,95.3383,95.3875,130792.0
2024-12-27 12:00:00,96.96,96.99,96.7,96.84,234409.0,95.358,95.3875,95.1023,95.2399,234409.0
2024-12-27 12:30:00,96.83,96.9,96.47,96.63,154637.0,95.2301,95.2989,94.8761,95.0334,154637.0
2024-12-27 13:00:00,96.64,96.85,96.61,96.69,165924.0,95.0432,95.2498,95.0137,95.0924,165924.0
2024-12-27 13:30:00,96.68,96.86,96.67,96.73,165434.0,95.0826,95.2596,95.0727,95.1318,165434.0
2024-12-27 14:00:00,96.73,97.1,96.62,97.05,182895.0,95.1318,95.4956,95.0236,95.4465,182895.0
2024-12-27 14:30:00,97.04,97.19,96.96,97.18,142482.0,95.4366,95.5842,95.358,95.5743,142482.0
2024-12-27 15:00:00,97.19,97.21,96.65,96.75,172732.0,95.5842,95.6038,95.0531,95.1514,172732.0
2024-12-27 15:30:00,96.75,96.96,96.5,96.93,441344.0,95.1514,95.358,94.9056,95.3285,441344.0
2024-12-30 09:30:00,97.25,97.31,96.47,96.64,331635.0,95.6432,95.7022,94.8761,95.0432,331635.0
2024-12-30 10:00:00,96.6,96.66,96.13,96.28,235235.0,95.0039,95.0629,94.5417,94.6892,235235.0
2024-12-30 10:30:00,96.29,96.77,96.27,96.73,156732.0,94.699,95.1711,94.6794,95.1318,156732.0
2024-12-30 11:00:00,96.72,97.04,96.63,96.73,151468.0,95.1219,95.4366,95.0334,95.1318,151468.0
2024-12-30 11:30:00,96.74,97.13,96.69,97.06,137931.0,95.1416,95.5251,95.0924,95.4563,137931.0
2024-12-30 12:00:00,97.07,97.41,97.07,97.39,146157.0,95.4661,95.8005,95.4661,95.7809,146157.0
2024-12-30 12:30:00,97.39,97.53,97.24,97.36,167715.0,95.7809,95.9185,95.6333,95.7513,167715.0
2024-12-30 13:00:00,97.36,97.6,97.32,97.42,188694.0,95.7513,95.9874,95.712,95.8104,188694.0
2024-12-30 13:30:00,97.41,97.55,97.27,97.28,201671.0,95.8005,95.9382,95.6628,95.6727,201671.0
2024-12-30 14:00:00,97.27,97.39,97.04,97.23,164402.0,95.6628,95.7809,95.4366,95.6235,164402.0
2024-12-30 14:30:00,97.23,97.29,97.15,97.18,207644.0,95.6235,95.6825,95.5448,95.5743,207644.0
2024-12-30 15:00:00,97.17,97.44,97.11,97.29,249949.0,95.5645,95.83,95.5055,95.6825,249949.0
2024-12-30 15:30:00,97.3,97.49,96.99,97.1,624608.0,95.6923,95.8792,95.3875,95.4956,624608.0
2024-12-31 09:30:00,97.3,98.45,97.1,98.39,215351.0,95.6923,96.8233,95.4956,96.7643,215351.0
2024-12-31 10:00:00,98.39,98.66,98.24,98.36,218818.0,96.7643,97.0299,96.6168,96.7348,218818.0
2024-12-31 10:30:00,98.38,98.63,98.22,98.52,136706.0,96.7545,97.0004,96.5971,96.8922,136706.0
2024-12-31 11:00:00,98.53,98.59,98.27,98.29,149814.0,96.902,96.961,96.6463,96.666,149814.0
2024-12-31 11:30:00,98.31,98.47,98.24,98.38,128906.0,96.6856,96.843,96.6168,96.7545,128906.0
2024-12-31 12:00:00,98.37,98.53,98.19,98.5,136975.0,96.7447,96.902,96.5676,96.8725,136975.0
2024-12-31 12:30:00,98.5,98.78,98.4,98.76,172926.0,96.8725,97.1479,96.7742,97.1282,172926.0
2024-12-31 13:00:00,98.78,98.93,98.51,98.55,142264.0,97.1479,97.2954,96.8823,96.9217,142264.0
2024-12-31 13:30:00,98.55,99.04,98.54,98.94,109127.0,96.9217,97.4036,96.9118,97.3052,109127.0
2024-12-31 14:00:00,98.93,99.25,98.81,98.92,119806.0,97.2954,97.6101,97.1774,97.2856,119806.0
2024-12-31 14:30:00,98.91,99.05,98.82,98.96,122221.0,97.2757,97.4134,97.1872,97.3249,122221.0
2024-12-31 15:00:00,98.98,99.3,98.88,98.93,201846.0,97.3446,97.6593,97.2462,97.2954,201846.0
2024-12-31 15:30:00,98.95,99.28,98.83,99.18,646059.0,97.3151,97.6396,97.1971,97.5413,646059.0
2025-01-02 09:30:00,100.0,100.47,99.51,100.46,560773.0,98.3477,98.81,97.8658,98.8001,560773.0
2025-01-02 10:00:00,100.47,100.72,100.36,100.71,226056.0,98.81,99.0558,98.7018,99.046,226056.0
2025-01-02 10:30:00,100.69,101.28,100.62,100.88,192341.0,99.0263,99.6066,98.9575,99.2132,192341.0
2025-01-02 11:00:00,100.85,100.85,100.42,100.59,165438.0,99.1837,99.1837,98.7608,98.928,165438.0
2025-01-02 11:30:00,100.6,100.81,100.47,100.51,149533.0,98.9378,99.1443,98.81,98.8493,149533.0
2025-01-02 12:00:00,100.51,100.67,100.38,100.43,165167.0,98.8493,99.0067,98.7214,98.7706,165167.0
2025-01-02 12:30:00,100.45,100.49,100.2,100.35,330932.0,98.7903,98.8296,98.5444,98.6919,330932.0
2025-01-02 13:00:00,100.35,100.35,99.69,99.94,233009.0,98.6919,98.6919,98.0428,98.2887,233009.0
2025-01-02 13:30:00,99.92,99.92,99.57,99.72,166752.0,98.269,98.269,97.9248,98.0724,166752.0
2025-01-02 14:00:00,99.74,100.01,99.65,99.99,133005.0,98.092,98.3576,98.0035,98.3379,133005.0
2025-01-02 14:30:00,99.98,100.08,99.88,99.92,161868.0,98.3281,98.4264,98.2297,98.269,161868.0
2025-01-02 15:00:00,99.92,100.17,99.83,100.12,163998.0,98.269,98.5149,98.1805,98.4657,163998.0
2025-01-02 15:30:00,100.13,100.23,99.91,100.08,412149.0,98.4756,98.5739,98.2592,98.4264,412149.0
2025-01-03 09:30:00,100.62,101.05,100.31,100.37,203084.0,98.9575,99.3804,98.6526,98.7116,203084.0
2025-01-03 10:00:00,100.37,101.03,100.29,101.02,174147.0,98.7116,99.3607,98.6329,99.3509,174147.0
2025-01-03 10:30:00,101.0,101.35,100.95,101.12,181921.0,99.3312,99.6754,99.282,99.4492,181921.0
2025-01-03 11:00:00,101.13,101.22,100.45,100.61,125294.0,99.4591,99.5476,98.7903,98.9476,125294.0
2025-01-03 11:30:00,100.61,100.82,100.54,100.65,117026.0,98.9476,99.1542,98.8788,98.987,117026.0
2025-01-03 12:00:00,100.66,100.98,100.59,100.97,104799.0,98.9968,99.3115,98.928,99.3017,104799.0
2025-01-03 12:30:00,100.95,101.25,100.92,101.23,168745.0,99.282,99.5771,99.2525,99.5574,168745.0
2025-01-03 13:00:00,101.23,101.28,101.08,101.23,121554.0,99.5574,99.6066,99.4099,99.5574,121554.0
2025-01-03 13:30:00,101.22,101.28,100.93,101.06,178264.0,99.5476,99.6066,99.2624,99.3902,178264.0
2025-01-03 14:00:00,101.06,101.35,101.05,101.22,121684.0,99.3902,99.6754,99.3804,99.5476,121684.0
2025-01-03 14:30:00,101.22,101.4,101.18,101.29,133205.0,99.5476,99.7246,99.5082,99.6164,133205.0
2025-01-03 15:00:00,101.29,101.34,100.98,101.17,195145.0,99.6164,99.6656,99.3115,99.4984,195145.0
2025-01-03 15:30:00,101.17,101.25,101.0,101.09,452151.0,99.4984,99.5771,99.3312,99.4197,452151.0
2025-01-06 09:30:00,101.55,102.15,101.41,101.99,516906.0,99.8721,100.4622,99.7344,100.3048,516906.0
2025-01-06 10:00:00,101.99,102.03,101.5,101.76,277931.0,100.3048,100.3442,99.8229,100.0786,277931.0
2025-01-06 10:30:00,101.74,101.75,100.68,100.99,439829.0,100.059,100.0688,99.0165,99.3214,439829.0
2025-01-06 11:00:00,101.02,101.83,100.95,101.54,366478.0,99.3509,100.1475,99.282,99.8623,366478.0
2025-01-06 11:30:00,101.54,101.68,101.4,101.64,208428.0,99.8623,100.0,99.7246,99.9606,208428.0
2025-01-06 12:00:00,101.64,101.66,101.22,101.24,123832.0,99.9606,99.9803,99.5476,99.5672,123832.0
2025-01-06 12:30:00,101.23,101.24,100.75,100.81,208681.0,99.5574,99.5672,99.0853,99.1443,208681.0
2025-01-06 13:00:00,100.83,100.83,100.53,100.57,163026.0,99.164,99.164,98.869,98.9083,163026.0
2025-01-06 13:30:00,100.56,100.75,100.24,100.25,168711.0,98.8985,99.0853,98.5838,98.5936,168711.0
2025-01-06 14:00:00,100.27,100.3,100.0,100.08,217458.0,98.6133,98.6428,98.3477,98.4264,217458.0
2025-01-06 14:30:00,100.09,100.42,100.0,100.32,193489.0,98.4362,98.7608,98.3477,98.6624,193489.0
2025-01-06 15:00:00,100.28,100.28,99.93,99.99,194188.0,98.6231,98.6231,98.2789,98.3379,194188.0
2025-01-06 15:30:00,100.0,100.01,99.64,99.97,602183.0,98.3477,98.3576,97.9937,98.3182,602183.0
2025-01-07 09:30:00,100.5,100.92,99.91,100.73,318700.0,98.8395,99.2525,98.2592,99.0657,318700.0
2025-01-07 10:00:00,100.73,102.09,100.21,102.02,193768.0,99.0657,100.4032,98.5543,100.3344,193768.0
2025-01-07 10:30:00,102.0,102.3,101.71,102.05,241671.0,100.3147,100.6097,100.0295,100.3639,241671.0
2025-01-07 11:00:00,102.05,102.23,101.47,101.5,226276.0,100.3639,100.5409,99.7934,99.8229,226276.0
2025-01-07 11:30:00,101.52,101.78,101.29,101.69,145880.0,99.8426,100.0983,99.6164,100.0098,145880.0
2025-01-07 12:00:00,101.68,102.09,101.68,102.05,161024.0,100.0,100.4032,100.0,100.3639,161024.0
2025-01-07 12:30:00,102.03,102.09,101.85,101.94,91934.0,100.3442,100.4032,100.1672,100.2557,91934.0
2025-01-07 13:00:00,101.95,102.35,101.89,102.3,133604.0,100.2655,100.6589,100.2065,100.6097,133604.0
2025-01-07 13:30:00,102.31,102.49,102.22,102.45,142532.0,100.6196,100.7966,100.531,100.7572,142532.0
2025-01-07 14:00:00,102.45,102.47,101.86,101.9,138884.0,100.7572,100.7769,100.177,100.2163,138884.0
2025-01-07 14:30:00,101.88,101.88,101.52,101.61,126925.0,100.1967,100.1967,99.8426,99.9311,126925.0
2025-01-07 15:00:00,101.61,101.62,101.21,101.5,206112.0,99.9311,99.941,99.5377,99.8229,206112.0
2025-01-07 15:30:00,101.5,101.71,101.25,101.65,691372.0,99.8229,100.0295,99.5771,99.9705,691372.0
2025-01-08 09:30:00,101.0,102.45,100.75,101.9,276072.0,99.3312,100.7572,99.0853,100.2163,276072.0
2025-01-08 10:00:00,101.89,102.14,101.63,101.77,122364.0,100.2065,100.4524,99.9508,100.0885,122364.0
2025-01-08 10:30:00,101.76,102.08,101.63,101.84,133195.0,100.0786,100.3934,99.9508,100.1573,133195.0
2025-01-08 11:00:00,101.83,101.89,101.46,101.53,127907.0,100.1475,100.2065,99.7836,99.8524,127907.0
2025-01-08 11:30:00,101.53,101.57,101.17,101.4,142129.0,99.8524,99.8918,99.4984,99.7246,142129.0
2025-01-08 12:00:00,101.42,101.44,100.92,101.37,138715.0,99.7443,99.7639,99.2525,99.6951,138715.0
2025-01-08 12:30:00,101.35,101.39,100.99,101.15,250732.0,99.6754,99.7148,99.3214,99.4787,250732.0
2025-01-08 13:00:00,101.13,101.33,101.03,101.31,152630.0,99.4591,99.6558,99.3607,99.6361,152630.0
2025-01-08 13:30:00,101.32,101.39,100.77,100.78,150341.0,99.6459,99.7148,99.105,99.1148,150341.0
2025-01-08 14:00:00,100.8,101.34,100.79,101.29,154675.0,99.1345,99.6656,99.1247,99.6164,154675.0
2025-01-08 14:30:00,101.28,101.31,101.05,101.11,142296.0,99.6066,99.6361,99.3804,99.4394,142296.0
2025-01-08 15:00:00,101.11,101.41,101.05,101.38,142252.0,99.4394,99.7344,99.3804,99.7049,142252.0
2025-01-08 15:30:00,101.37,101.62,101.22,101.6,500246.0,99.6951,99.941,99.5476,99.9213,500246.0
2025-01-10 09:30:00,103.5,104.44,102.81,102.92,661013.0,101.7899,102.7144,101.1113,101.2195,661013.0
2025-01-10 10:00:00,102.89,102.89,101.92,102.01,362805.0,101.19,101.19,100.236,100.3245,362805.0
2025-01-10 10:30:00,102.01,102.01,101.43,101.43,362971.0,100.3245,100.3245,99.7541,99.7541,362971.0
2025-01-10 11:00:00,101.45,101.72,101.19,101.5,233479.0,99.7738,100.0393,99.5181,99.8229,233479.0
2025-01-10 11:30:00,101.49,102.3,101.43,102.08,256391.0,99.8131,100.6097,99.7541,100.3934,256391.0
2025-01-10 12:00:00,102.09,102.66,101.96,102.41,201051.0,100.4032,100.9638,100.2753,100.7179,201051.0
2025-01-10 12:30:00,102.41,102.41,101.97,102.06,180449.0,100.7179,100.7179,100.2852,100.3737,180449.0
2025-01-10 13:00:00,102.05,102.3,101.99,102.19,140308.0,100.3639,100.6097,100.3048,100.5015,140308.0
2025-01-10 13:30:00,102.19,102.62,102.14,102.51,205066.0,100.5015,100.9244,100.4524,100.8163,205066.0
2025-01-10 14:00:00,102.53,102.55,102.11,102.22,228187.0,100.8359,100.8556,100.4229,100.531,228187.0
2025-01-10 14:30:00,102.22,102.24,101.86,101.9,187116.0,100.531,100.5507,100.177,100.2163,187116.0
2025-01-10 15:00:00,101.9,101.9,101.35,101.38,251029.0,100.2163,100.2163,99.6754,99.7049,251029.0
2025-01-10 15:30:00,101.38,101.95,101.3,101.88,924699.0,99.7049,100.2655,99.6262,100.1967,924699.0
2025-01-13 09:30:00,102.02,104.44,102.02,104.16,701088.0,100.3344,102.7144,100.3344,102.439,701088.0
2025-01-13 10:00:00,104.16,104.74,103.98,104.7,356374.0,102.439,103.0094,102.262,102.9701,356374.0
2025-01-13 10:30:00,104.69,105.1,104.32,104.39,475402.0,102.9602,103.3635,102.5963,102.6652,475402.0
2025-01-13 11:00:00,104.4,104.84,104.34,104.45,480959.0,102.675,103.1078,102.616,102.7242,480959.0
2025-01-13 11:30:00,104.44,104.48,103.85,103.9,218198.0,102.7144,102.7537,102.1341,102.1833,218198.0
2025-01-13 12:00:00,103.91,103.97,103.4,103.58,180811.0,102.1931,102.2521,101.6915,101.8686,180811.0
2025-01-13 12:30:00,103.58,103.93,103.51,103.89,166754.0,101.8686,102.2128,101.7997,102.1735,166754.0
2025-01-13 13:00:00,103.88,104.21,103.7,104.08,217785.0,102.1636,102.4882,101.9866,102.3603,217785.0
2025-01-13 13:30:00,104.07,104.34,104.03,104.14,207464.0,102.3505,102.616,102.3111,102.4193,207464.0
2025-01-13 14:00:00,104.14,104.42,103.88,104.41,176914.0,102.4193,102.6947,102.1636,102.6849,176914.0
2025-01-13 14:30:00,104.4,104.41,104.05,104.09,170773.0,102.675,102.6849,102.3308,102.3701,170773.0
2025-01-13 15:00:00,104.08,104.13,103.91,103.93,221898.0,102.3603,102.4095,102.1931,102.2128,221898.0
2025-01-13 15:30:00,103.92,104.34,103.8,104.21,754549.0,102.203,102.616,102.0849,102.4882,754549.0
2025-01-14 09:30:00,103.38,104.7,103.14,104.16,265117.0,101.6719,102.9701,101.4358,102.439,265117.0
2025-01-14 10:00:00,104.13,104.26,103.62,103.89,139883.0,102.4095,102.5373,101.9079,102.1735,139883.0
2025-01-14 10:30:00,103.93,104.33,103.87,104.11,121990.0,102.2128,102.6062,102.1538,102.3898,121990.0
2025-01-14 11:00:00,104.12,104.17,103.7,103.89,148733.0,102.3997,102.4488,101.9866,102.1735,148733.0
2025-01-14 11:30:00,103.9,103.97,103.73,103.75,100262.0,102.1833,102.2521,102.0161,102.0358,100262.0
2025-01-14 12:00:00,103.72,104.11,103.67,103.9,126360.0,102.0063,102.3898,101.9571,102.1833,126360.0
2025-01-14 12:30:00,103.9,104.41,103.85,104.4,140326.0,102.1833,102.6849,102.1341,102.675,140326.0
2025-01-14 13:00:00,104.39,104.57,104.29,104.43,119928.0,102.6652,102.8422,102.5668,102.7045,119928.0
2025-01-14 13:30:00,104.44,104.66,104.44,104.48,132495.0,102.7144,102.9307,102.7144,102.7537,132495.0
2025-01-14 14:00:00,104.47,104.47,104.15,104.15,139441.0,102.7439,102.7439,102.4292,102.4292,139441.0
2025-01-14 14:30:00,104.16,104.31,103.98,103.99,215862.0,102.439,102.5865,102.262,102.2718,215862.0
2025-01-14 15:00:00,104.01,104.54,103.93,104.38,207717.0,102.2915,102.8127,102.2128,102.6554,207717.0
2025-01-14 15:30:00,104.38,104.96,104.22,104.86,623012.0,102.6554,103.2258,102.498,103.1274,623012.0
2025-01-15 09:30:00,105.02,105.44,104.44,105.42,271937.0,103.2848,103.6978,102.7144,103.6782,271937.0
2025-01-15 10:00:00,105.43,105.66,105.19,105.49,182414.0,103.688,103.9142,103.452,103.747,182414.0
2025-01-15 10:30:00,105.49,105.52,104.95,105.13,179379.0,103.747,103.7765,103.2159,103.393,179379.0
2025-01-15 11:00:00,105.11,105.27,105.05,105.22,174975.0,103.3733,103.5307,103.3143,103.4815,174975.0
2025-01-15 11:30:00,105.22,105.31,104.99,105.19,113704.0,103.4815,103.57,103.2553,103.452,113704.0
2025-01-15 12:00:00,105.19,105.23,104.64,104.72,120120.0,103.452,103.4913,102.9111,102.9897,120120.0
2025-01-15 12:30:00,104.69,104.86,104.65,104.82,95518.0,102.9602,103.1274,102.9209,103.0881,95518.0
2025-01-15 13:00:00,104.83,105.16,104.74,105.06,131344.0,103.0979,103.4225,103.0094,103.3241,131344.0
2025-01-15 13:30:00,105.05,105.26,105.04,105.19,125152.0,103.3143,103.5208,103.3045,103.452,125152.0
2025-01-15 14:00:00,105.17,105.42,105.14,105.42,154942.0,103.4323,103.6782,103.4028,103.6782,154942.0
2025-01-15 14:30:00,105.42,105.58,105.32,105.52,171586.0,103.6782,103.8355,103.5798,103.7765,171586.0
2025-01-15 15:00:00,105.52,105.65,105.43,105.63,204376.0,103.7765,103.9044,103.688,103.8847,204376.0
2025-01-15 15:30:00,105.62,105.87,105.39,105.47,582724.0,103.8749,104.1207,103.6487,103.7273,582724.0
2025-01-16 09:30:00,105.19,106.1,105.09,105.71,229236.0,103.452,104.3469,103.3536,103.9634,229236.0
2025-01-16 10:00:00,105.73,105.73,105.36,105.51,207613.0,103.9831,103.9831,103.6192,103.7667,207613.0
2025-01-16 10:30:00,105.52,105.77,105.3,105.73,150217.0,103.7765,104.0224,103.5602,103.9831,150217.0
2025-01-16 11:00:00,105.76,105.87,105.59,105.75,391868.0,104.0126,104.1207,103.8454,104.0027,391868.0
2025-01-16 11:30:00,105.74,106.02,105.54,105.8,169044.0,103.9929,104.2683,103.7962,104.0519,169044.0
2025-01-16 12:00:00,105.8,106.0,105.78,105.85,149120.0,104.0519,104.2486,104.0322,104.1011,149120.0
2025-01-16 12:30:00,105.84,106.12,105.75,106.04,158283.0,104.0912,104.3666,104.0027,104.2879,158283.0
2025-01-16 13:00:00,106.03,106.14,105.99,106.08,156350.0,104.2781,104.3863,104.2388,104.3273,156350.0
2025-01-16 13:30:00,106.08,106.17,106.0,106.13,186653.0,104.3273,104.4158,104.2486,104.3764,186653.0
2025-01-16 14:00:00,106.14,106.16,105.97,106.06,273867.0,104.3863,104.4059,104.2191,104.3076,273867.0
2025-01-16 14:30:00,106.06,106.11,105.95,105.98,249706.0,104.3076,104.3568,104.1994,104.2289,249706.0
2025-01-16 15:00:00,105.97,106.02,105.89,105.97,210119.0,104.2191,104.2683,104.1404,104.2191,210119.0
2025-01-16 15:30:00,105.96,106.01,105.55,105.61,479165.0,104.2093,104.2584,103.806,103.865,479165.0
2025-01-17 09:30:00,105.8,106.05,105.19,105.66,1005829.0,104.0519,104.2978,103.452,103.9142,1005829.0
2025-01-17 10:00:00,105.64,105.97,105.59,105.84,221650.0,103.8945,104.2191,103.8454,104.0912,221650.0
2025-01-17 10:30:00,105.84,106.15,105.74,105.9,260733.0,104.0912,104.3961,103.9929,104.1502,260733.0
2025-01-17 11:00:00,105.91,105.97,105.36,105.37,276987.0,104.1601,104.2191,103.6192,103.629,276987.0
2025-01-17 11:30:00,105.38,105.55,105.35,105.46,117255.0,103.6388,103.806,103.6093,103.7175,117255.0
2025-01-17 12:00:00,105.45,105.69,105.41,105.69,155970.0,103.7077,103.9437,103.6683,103.9437,155970.0
2025-01-17 12:30:00,105.67,105.76,105.44,105.48,125976.0,103.924,104.0126,103.6978,103.7372,125976.0
2025-01-17 13:00:00,105.48,105.48,105.23,105.32,135805.0,103.7372,103.7372,103.4913,103.5798,135805.0
2025-01-17 13:30:00,105.32,105.58,105.29,105.36,147665.0,103.5798,103.8355,103.5503,103.6192,147665.0
2025-01-17 14:00:00,105.35,105.47,105.18,105.22,228931.0,103.6093,103.7273,103.4421,103.4815,228931.0
2025-01-17 14:30:00,105.22,105.54,105.17,105.44,319788.0,103.4815,103.7962,103.4323,103.6978,319788.0
2025-01-17 15:00:00,105.44,105.69,105.36,105.61,206255.0,103.6978,103.9437,103.6192,103.865,206255.0
2025-01-17 15:30:00,105.61,105.88,105.59,105.84,617388.0,103.865,104.1306,103.8454,104.0912,617388.0
2025-01-21 09:30:00,105.0,105.73,104.54,105.23,710266.0,103.2651,103.9831,102.8127,103.4913,710266.0
2025-01-21 10:00:00,105.24,105.27,104.66,104.85,388646.0,103.5011,103.5307,102.9307,103.1176,388646.0
2025-01-21 10:30:00,104.84,105.08,104.75,105.04,348808.0,103.1078,103.3438,103.0192,103.3045,348808.0
2025-01-21 11:00:00,105.01,105.47,104.94,105.38,437292.0,103.2749,103.7273,103.2061,103.6388,437292.0
2025-01-21 11:30:00,105.38,105.69,105.28,105.38,339584.0,103.6388,103.9437,103.5405,103.6388,339584.0
2025-01-21 12:00:00,105.36,105.55,105.35,105.45,253716.0,103.6192,103.806,103.6093,103.7077,253716.0
2025-01-21 12:30:00,105.45,105.53,105.01,105.01,165801.0,103.7077,103.7864,103.2749,103.2749,165801.0
2025-01-21 13:00:00,105.02,105.18,104.77,104.94,137615.0,103.2848,103.4421,103.0389,103.2061,137615.0
2025-01-21 13:30:00,104.94,104.98,104.72,104.86,153182.0,103.2061,103.2454,102.9897,103.1274,153182.0
2025-01-21 14:00:00,104.86,104.86,104.55,104.63,211751.0,103.1274,103.1274,102.8225,102.9012,211751.0
2025-01-21 14:30:00,104.62,104.78,104.59,104.75,197241.0,102.8914,103.0487,102.8619,103.0192,197241.0
2025-01-21 15:00:00,104.76,104.76,104.34,104.37,216514.0,103.0291,103.0291,102.616,102.6455,216514.0
2025-01-21 15:30:00,104.37,104.39,104.03,104.29,613594.0,102.6455,102.6652,102.3111,102.5668,613594.0
2025-01-22 09:30:00,104.28,104.29,103.33,103.5,318995.0,102.557,102.5668,101.6227,101.7899,318995.0
2025-01-22 10:00:00,103.47,104.0,103.43,103.73,243109.0,101.7604,102.2816,101.7211,102.0161,243109.0
2025-01-22 10:30:00,103.73,103.98,103.56,103.96,189740.0,102.0161,102.262,101.8489,102.2423,189740.0
2025-01-22 11:00:00,103.94,104.53,103.8,104.53,172653.0,102.2226,102.8029,102.0849,102.8029,172653.0
2025-01-22 11:30:00,104.51,104.86,104.46,104.73,181191.0,102.7832,103.1274,102.734,102.9996,181191.0
2025-01-22 12:00:00,104.73,104.92,104.59,104.91,129863.0,102.9996,103.1864,102.8619,103.1766,129863.0
2025-01-22 12:30:00,104.89,104.99,104.48,104.49,111445.0,103.1569,103.2553,102.7537,102.7635,111445.0
2025-01-22 13:00:00,104.49,104.54,104.3,104.36,101310.0,102.7635,102.8127,102.5767,102.6357,101310.0
2025-01-22 13:30:00,104.36,104.38,104.06,104.07,118403.0,102.6357,102.6554,102.3406,102.3505,118403.0
2025-01-22 14:00:00,104.07,104.08,103.68,103.68,156192.0,102.3505,102.3603,101.9669,101.9669,156192.0
2025-01-22 14:30:00,103.69,103.85,103.58,103.68,140255.0,101.9768,102.1341,101.8686,101.9669,140255.0
2025-01-22 15:00:00,103.69,103.93,103.63,103.83,168076.0,101.9768,102.2128,101.9177,102.1144,168076.0
2025-01-22 15:30:00,103.83,103.84,102.92,103.05,529697.0,102.1144,102.1243,101.2195,101.3473,529697.0
2025-01-23 09:30:00,104.11,104.95,103.83,104.75,258545.0,102.3898,103.2159,102.1144,103.0192,258545.0
2025-01-23 10:00:00,104.76,105.48,104.66,105.28,247578.0,103.0291,103.7372,102.9307,103.5405,247578.0
2025-01-23 10:30:00,105.24,105.48,105.09,105.19,292351.0,103.5011,103.7372,103.3536,103.452,292351.0
2025-01-23 11:00:00,105.19,105.3,103.92,103.93,217284.0,103.452,103.5602,102.203,102.2128,217284.0
2025-01-23 11:30:00,103.92,104.06,103.63,104.05,184166.0,102.203,102.3406,101.9177,102.3308,184166.0
2025-01-23 12:00:00,104.05,104.31,104.02,104.29,127105.0,102.3308,102.5865,102.3013,102.5668,127105.0
2025-01-23 12:30:00,104.26,104.56,104.21,104.49,125177.0,102.5373,102.8324,102.4882,102.7635,125177.0
2025-01-23 13:00:00,104.5,104.54,104.21,104.3,128151.0,102.7734,102.8127,102.4882,102.5767,128151.0
2025-01-23 13:30:00,104.3,104.48,104.26,104.3,168300.0,102.5767,102.7537,102.5373,102.5767,168300.0
2025-01-23 14:00:00,104.3,104.53,104.2,104.42,144898.0,102.5767,102.8029,102.4783,102.6947,144898.0
2025-01-23 14:30:00,104.41,104.42,104.09,104.11,180073.0,102.6849,102.6947,102.3701,102.3898,180073.0
2025-01-23 15:00:00,104.1,104.3,103.96,103.98,214072.0,102.38,102.5767,102.2423,102.262,214072.0
2025-01-23 15:30:00,103.98,104.12,103.69,103.99,596167.0,102.262,102.3997,101.9768,102.2718,596167.0
2025-01-24 09:30:00,104.51,104.75,103.16,103.18,243423.0,102.7832,103.0192,101.4555,101.4752,243423.0
2025-01-24 10:00:00,103.19,103.26,102.81,103.23,181814.0,101.485,101.5539,101.1113,101.5244,181814.0
2025-01-24 10:30:00,103.23,103.33,102.73,102.82,200179.0,101.5244,101.6227,101.0326,101.1211,200179.0
2025-01-24 11:00:00,102.82,102.92,102.52,102.81,249987.0,101.1211,101.2195,100.8261,101.1113,249987.0
2025-01-24 11:30:00,102.81,102.84,102.32,102.41,184937.0,101.1113,101.1408,100.6294,100.7179,184937.0
2025-01-24 12:00:00,102.42,102.45,102.14,102.35,206618.0,100.7277,100.7572,100.4524,100.6589,206618.0
2025-01-24 12:30:00,102.37,102.41,102.02,102.04,137562.0,100.6786,100.7179,100.3344,100.354,137562.0
2025-01-24 13:00:00,102.04,102.29,102.03,102.12,101404.0,100.354,100.5999,100.3442,100.4327,101404.0
2025-01-24 13:30:00,102.12,102.36,102.03,102.33,192050.0,100.4327,100.6687,100.3442,100.6392,192050.0
2025-01-24 14:00:00,102.33,102.57,102.21,102.44,154360.0,100.6392,100.8753,100.5212,100.7474,154360.0
2025-01-24 14:30:00,102.45,102.52,102.4,102.42,136682.0,100.7572,100.8261,100.7081,100.7277,136682.0
2025-01-24 15:00:00,102.42,102.47,102.26,102.27,205355.0,100.7277,100.7769,100.5704,100.5802,205355.0
2025-01-24 15:30:00,102.28,102.34,101.73,101.84,717776.0,100.5901,100.6491,100.0491,100.1573,717776.0
2025-01-27 09:30:00,102.46,102.88,101.4,102.57,382965.0,100.7671,101.1801,99.7246,100.8753,382965.0
2025-01-27 10:00:00,102.59,103.71,102.58,103.27,202421.0,100.8949,101.9964,100.8851,101.5637,202421.0
2025-01-27 10:30:00,103.25,103.25,102.28,102.51,197541.0,101.544,101.544,100.5901,100.8163,197541.0
2025-01-27 11:00:00,102.46,102.67,102.26,102.56,361832.0,100.7671,100.9736,100.5704,100.8654,361832.0
2025-01-27 11:30:00,102.59,102.97,102.36,102.48,238743.0,100.8949,101.2687,100.6687,100.7867,238743.0
2025-01-27 12:00:00,102.51,102.62,102.17,102.4,277722.0,100.8163,100.9244,100.4819,100.7081,277722.0
2025-01-27 12:30:00,102.39,102.65,102.32,102.43,231396.0,100.6982,100.9539,100.6294,100.7376,231396.0
2025-01-27 13:00:00,102.42,102.69,102.32,102.35,191859.0,100.7277,100.9933,100.6294,100.6589,191859.0
2025-01-27 13:30:00,102.37,102.39,102.07,102.19,184360.0,100.6786,100.6982,100.3835,100.5015,184360.0
2025-01-27 14:00:00,102.21,102.69,102.15,102.69,202599.0,100.5212,100.9933,100.4622,100.9933,202599.0
2025-01-27 14:30:00,102.69,102.73,102.38,102.56,168992.0,100.9933,101.0326,100.6884,100.8654,168992.0
2025-01-27 15:00:00,102.56,103.13,102.44,103.01,277360.0,100.8654,101.426,100.7474,101.308,277360.0
2025-01-27 15:30:00,103.02,103.02,102.49,102.72,640219.0,101.3178,101.3178,100.7966,101.0228,640219.0
2025-01-28 09:30:00,102.89,103.33,102.39,102.72,235766.0,101.19,101.6227,100.6982,101.0228,235766.0
2025-01-28 10:00:00,102.68,102.84,101.84,101.85,205974.0,100.9834,101.1408,100.1573,100.1672,205974.0
2025-01-28 10:30:00,101.8,102.2,101.52,101.67,195867.0,100.118,100.5114,99.8426,99.9901,195867.0
2025-01-28 11:00:00,101.7,101.85,101.17,101.23,182034.0,100.0196,100.1672,99.4984,99.5574,182034.0
2025-01-28 11:30:00,101.23,101.42,100.95,101.09,151803.0,99.5574,99.7443,99.282,99.4197,151803.0
2025-01-28 12:00:00,101.11,101.27,100.95,100.97,84616.0,99.4394,99.5967,99.282,99.3017,84616.0
2025-01-28 12:30:00,100.98,101.16,100.76,100.86,126428.0,99.3115,99.4886,99.0952,99.1935,126428.0
2025-01-28 13:00:00,100.88,100.99,100.8,100.93,102937.0,99.2132,99.3214,99.1345,99.2624,102937.0
2025-01-28 13:30:00,100.91,101.12,100.74,101.06,101535.0,99.2427,99.4492,99.0755,99.3902,101535.0
2025-01-28 14:00:00,101.07,101.25,101.04,101.19,235273.0,99.4,99.5771,99.3705,99.5181,235273.0
2025-01-28 14:30:00,101.2,101.63,101.2,101.56,129421.0,99.5279,99.9508,99.5279,99.882,129421.0
2025-01-28 15:00:00,101.53,101.69,101.45,101.64,178341.0,99.8524,100.0098,99.7738,99.9606,178341.0
2025-01-28 15:30:00,101.62,101.84,101.3,101.37,563579.0,99.941,100.1573,99.6262,99.6951,563579.0
2025-01-29 09:30:00,101.15,101.28,100.35,101.05,245301.0,99.4787,99.6066,98.6919,99.3804,245301.0
2025-01-29 10:00:00,101.05,101.26,100.77,100.88,189706.0,99.3804,99.5869,99.105,99.2132,189706.0
2025-01-29 10:30:00,100.86,101.42,100.8,101.31,165677.0,99.1935,99.7443,99.1345,99.6361,165677.0
2025-01-29 11:00:00,101.32,101.56,101.29,101.56,113804.0,99.6459,99.882,99.6164,99.882,113804.0
2025-01-29 11:30:00,101.55,101.73,101.46,101.72,128758.0,99.8721,100.0491,99.7836,100.0393,128758.0
2025-01-29 12:00:00,101.73,101.85,101.52,101.52,119039.0,100.0491,100.1672,99.8426,99.8426,119039.0
2025-01-29 12:30:00,101.54,101.67,101.41,101.51,100160.0,99.8623,99.9901,99.7344,99.8328,100160.0
2025-01-29 13:00:00,101.52,101.62,101.38,101.41,181196.0,99.8426,99.941,99.7049,99.7344,181196.0
2025-01-29 13:30:00,101.41,101.57,101.35,101.48,94565.0,99.7344,99.8918,99.6754,99.8033,94565.0
2025-01-29 14:00:00,101.48,101.69,101.25,101.37,123567.0,99.8033,100.0098,99.5771,99.6951,123567.0
2025-01-29 14:30:00,101.38,101.82,101.38,101.75,142701.0,99.7049,100.1377,99.7049,100.0688,142701.0
2025-01-29 15:00:00,101.73,101.9,101.58,101.82,178735.0,100.0491,100.2163,99.9016,100.1377,178735.0
2025-01-29 15:30:00,101.84,101.89,101.2,101.54,697638.0,100.1573,100.2065,99.5279,99.8623,697638.0
2025-01-30 09:30:00,102.0,102.27,101.37,101.38,188328.0,100.3147,100.5802,99.6951,99.7049,188328.0
2025-01-30 10:00:00,101.41,101.73,101.2,101.69,133065.0,99.7344,100.0491,99.5279,100.0098,133065.0
2025-01-30 10:30:00,101.66,101.88,101.32,101.39,159978.0,99.9803,100.1967,99.6459,99.7148,159978.0
2025-01-30 11:00:00,101.41,101.53,101.17,101.36,159962.0,99.7344,99.8524,99.4984,99.6853,159962.0
2025-01-30 11:30:00,101.34,101.37,101.1,101.19,122401.0,99.6656,99.6951,99.4296,99.5181,122401.0
2025-01-30 12:00:00,101.17,101.34,100.97,101.05,148779.0,99.4984,99.6656,99.3017,99.3804,148779.0
2025-01-30 12:30:00,101.05,101.36,101.04,101.32,166391.0,99.3804,99.6853,99.3705,99.6459,166391.0
2025-01-30 13:00:00,101.33,101.86,101.32,101.84,150272.0,99.6558,100.177,99.6459,100.1573,150272.0
2025-01-30 13:30:00,101.84,101.92,101.74,101.78,111250.0,100.1573,100.236,100.059,100.0983,111250.0
2025-01-30 14:00:00,101.76,101.85,101.6,101.61,107725.0,100.0786,100.1672,99.9213,99.9311,107725.0
2025-01-30 14:30:00,101.6,101.74,101.46,101.72,86482.0,99.9213,100.059,99.7836,100.0393,86482.0
2025-01-30 15:00:00,101.7,101.88,101.51,101.67,175029.0,100.0196,100.1967,99.8328,99.9901,175029.0
2025-01-30 15:30:00,101.68,101.75,100.94,101.45,540040.0,100.0,100.0688,99.2722,99.7738,540040.0
2025-01-31 09:30:00,101.33,101.34,98.97,99.01,346022.0,99.6558,99.6656,97.3347,97.3741,346022.0
2025-01-31 10:00:00,98.99,99.83,98.72,99.83,225055.0,97.3544,98.1805,97.0889,98.1805,225055.0
2025-01-31 10:30:00,99.81,100.43,99.5,100.23,213439.0,98.1609,98.7706,97.856,98.5739,213439.0
2025-01-31 11:00:00,100.26,100.34,100.08,100.15,144466.0,98.6034,98.6821,98.4264,98.4952,144466.0
2025-01-31 11:30:00,100.15,100.51,99.81,99.82,168707.0,98.4952,98.8493,98.1609,98.1707,168707.0
2025-01-31 12:00:00,99.82,99.92,99.42,99.43,188940.0,98.1707,98.269,97.7773,97.7871,188940.0
2025-01-31 12:30:00,99.44,99.72,99.37,99.61,190948.0,97.797,98.0724,97.7281,97.9642,190948.0
2025-01-31 13:00:00,99.68,99.95,99.57,99.75,112825.0,98.033,98.2986,97.9248,98.1019,112825.0
2025-01-31 13:30:00,99.77,99.78,99.31,99.47,105467.0,98.1215,98.1314,97.6691,97.8265,105467.0
2025-01-31 14:00:00,99.47,99.52,98.87,98.96,162321.0,97.8265,97.8757,97.2364,97.3249,162321.0
2025-01-31 14:30:00,98.95,99.13,98.86,98.94,136729.0,97.3151,97.4921,97.2266,97.3052,136729.0
2025-01-31 15:00:00,98.92,99.09,98.56,99.04,203292.0,97.2856,97.4528,96.9315,97.4036,203292.0
2025-01-31 15:30:00,99.04,99.08,98.57,98.8,562365.0,97.4036,97.4429,96.9414,97.1676,562365.0
2025-02-03 09:30:00,98.75,98.78,97.04,97.43,654830.0,97.1184,97.1479,95.4366,95.8202,654830.0
2025-02-03 10:00:00,97.43,98.31,97.26,98.3,312174.0,95.8202,96.6856,95.653,96.6758,312174.0
2025-02-03 10:30:00,98.25,98.46,97.75,98.27,193040.0,96.6266,96.8332,96.1349,96.6463,193040.0
2025-02-03 11:00:00,98.25,98.78,97.95,98.57,198421.0,96.6266,97.1479,96.3316,96.9414,198421.0
2025-02-03 11:30:00,98.55,98.65,98.3,98.34,169194.0,96.9217,97.02,96.6758,96.7152,169194.0
2025-02-03 12:00:00,98.37,98.45,98.12,98.21,156000.0,96.7447,96.8233,96.4988,96.5873,156000.0
2025-02-03 12:30:00,98.21,98.35,97.9,97.98,150158.0,96.5873,96.725,96.2824,96.3611,150158.0
2025-02-03 13:00:00,97.96,98.51,97.82,98.47,176113.0,96.3414,96.8823,96.2037,96.843,176113.0
2025-02-03 13:30:00,98.48,98.58,98.31,98.4,187197.0,96.8528,96.9512,96.6856,96.7742,187197.0
2025-02-03 14:00:00,98.41,98.88,98.4,98.74,150611.0,96.784,97.2462,96.7742,97.1085,150611.0
2025-02-03 14:30:00,98.76,98.86,98.66,98.71,109223.0,97.1282,97.2266,97.0299,97.079,109223.0
2025-02-03 15:00:00,98.69,98.94,98.67,98.75,284754.0,97.0594,97.3052,97.0397,97.1184,284754.0
2025-02-03 15:30:00,98.74,98.79,98.4,98.5,584967.0,97.1085,97.1577,96.7742,96.8725,584967.0
2025-02-04 09:30:00,97.7,100.17,97.53,100.11,454281.0,96.0857,98.5149,95.9185,98.4559,454281.0
2025-02-04 10:00:00,100.06,100.8,99.5,100.39,391527.0,98.4067,99.1345,97.856,98.7313,391527.0
2025-02-04 10:30:00,100.39,100.51,99.98,100.22,385677.0,98.7313,98.8493,98.3281,98.5641,385677.0
2025-02-04 11:00:00,100.21,100.3,99.76,99.82,180663.0,98.5543,98.6428,98.1117,98.1707,180663.0
2025-02-04 11:30:00,99.79,100.23,99.77,100.23,149006.0,98.1412,98.5739,98.1215,98.5739,149006.0
2025-02-04 12:00:00,100.26,100.57,99.91,99.99,201988.0,98.6034,98.9083,98.2592,98.3379,201988.0
2025-02-04 12:30:00,99.98,100.24,99.91,100.09,118481.0,98.3281,98.5838,98.2592,98.4362,118481.0
2025-02-04 13:00:00,100.08,100.28,100.01,100.26,124852.0,98.4264,98.6231,98.3576,98.6034,124852.0
2025-02-04 13:30:00,100.25,100.5,100.22,100.42,106097.0,98.5936,98.8395,98.5641,98.7608,106097.0
2025-02-04 14:00:00,100.41,100.65,100.34,100.5,102314.0,98.751,98.987,98.6821,98.8395,102314.0
2025-02-04 14:30:00,100.51,100.75,100.27,100.51,219453.0,98.8493,99.0853,98.6133,98.8493,219453.0
2025-02-04 15:00:00,100.52,100.71,100.38,100.47,193479.0,98.8591,99.046,98.7214,98.81,193479.0
2025-02-04 15:30:00,100.45,100.74,100.45,100.59,531826.0,98.7903,99.0755,98.7903,98.928,531826.0
2025-02-05 09:30:00,100.53,100.88,99.58,99.96,246410.0,98.869,99.2132,97.9347,98.3084,246410.0
2025-02-05 10:00:00,100.03,100.19,99.4,100.13,161082.0,98.3772,98.5346,97.7576,98.4756,161082.0
2025-02-05 10:30:00,100.13,100.14,99.72,99.97,169306.0,98.4756,98.4854,98.0724,98.3182,169306.0
2025-02-05 11:00:00,99.98,100.21,99.72,100.15,196943.0,98.3281,98.5543,98.0724,98.4952,196943.0
2025-02-05 11:30:00,100.15,100.15,99.76,99.87,137986.0,98.4952,98.4952,98.1117,98.2199,137986.0
2025-02-05 12:00:00,99.9,100.08,99.83,99.98,131240.0,98.2494,98.4264,98.1805,98.3281,131240.0
2025-02-05 12:30:00,99.98,100.06,99.9,100.06,133016.0,98.3281,98.4067,98.2494,98.4067,133016.0
2025-02-05 13:00:00,100.05,100.19,99.98,100.19,172166.0,98.3969,98.5346,98.3281,98.5346,172166.0
2025-02-05 13:30:00,100.18,100.27,99.93,99.93,210945.0,98.5248,98.6133,98.2789,98.2789,210945.0
2025-02-05 14:00:00,99.93,100.33,99.9,100.16,173059.0,98.2789,98.6723,98.2494,98.5051,173059.0
2025-02-05 14:30:00,100.17,100.34,100.13,100.26,159764.0,98.5149,98.6821,98.4756,98.6034,159764.0
2025-02-05 15:00:00,100.27,100.43,100.12,100.37,230579.0,98.6133,98.7706,98.4657,98.7116,230579.0
2025-02-05 15:30:00,100.37,100.39,100.14,100.19,554830.0,98.7116,98.7313,98.4854,98.5346,554830.0
2025-02-06 09:30:00,98.89,100.31,98.6,99.31,868584.0,97.2561,98.6526,96.9709,97.6691,868584.0
2025-02-06 10:00:00,99.34,101.0,98.79,100.97,729693.0,97.6986,99.3312,97.1577,99.3017,729693.0
2025-02-06 10:30:00,100.97,101.1,99.42,99.52,499128.0,99.3017,99.4296,97.7773,97.8757,499128.0
2025-02-06 11:00:00,99.5,99.68,98.81,99.56,341969.0,97.856,98.033,97.1774,97.915,341969.0
2025-02-06 11:30:00,99.59,99.85,99.02,99.76,255437.0,97.9445,98.2002,97.3839,98.1117,255437.0
2025-02-06 12:00:00,99.71,99.8,98.99,99.11,204221.0,98.0625,98.151,97.3544,97.4724,204221.0
2025-02-06 12:30:00,99.12,99.61,99.07,99.37,245014.0,97.4823,97.9642,97.4331,97.7281,245014.0
2025-02-06 13:00:00,99.41,99.71,99.29,99.63,181002.0,97.7675,98.0625,97.6495,97.9838,181002.0
2025-02-06 13:30:00,99.65,99.84,99.44,99.46,192170.0,98.0035,98.1904,97.797,97.8166,192170.0
2025-02-06 14:00:00,99.45,99.48,99.11,99.16,296569.0,97.8068,97.8363,97.4724,97.5216,296569.0
2025-02-06 14:30:00,99.16,99.32,98.9,99.11,242018.0,97.5216,97.679,97.2659,97.4724,242018.0
2025-02-06 15:00:00,99.09,99.62,98.99,99.62,232972.0,97.4528,97.974,97.3544,97.974,232972.0
2025-02-06 15:30:00,99.62,100.27,99.14,99.94,901933.0,97.974,98.6133,97.5019,98.2887,901933.0
2025-02-07 09:30:00,100.06,100.45,99.61,99.83,363298.0,98.4067,98.7903,97.9642,98.1805,363298.0
2025-02-07 10:00:00,99.8,100.43,99.55,100.2,277370.0,98.151,98.7706,97.9052,98.5444,277370.0
2025-02-07 10:30:00,100.2,100.27,99.23,99.44,317756.0,98.5444,98.6133,97.5904,97.797,317756.0
2025-02-07 11:00:00,99.44,99.49,99.06,99.08,279526.0,97.797,97.8462,97.4233,97.4429,279526.0
2025-02-07 11:30:00,99.09,99.27,98.94,99.17,205030.0,97.4528,97.6298,97.3052,97.5314,205030.0
2025-02-07 12:00:00,99.17,99.48,99.12,99.34,228955.0,97.5314,97.8363,97.4823,97.6986,228955.0
2025-02-07 12:30:00,99.34,99.51,99.17,99.48,194821.0,97.6986,97.8658,97.5314,97.8363,194821.0
2025-02-07 13:00:00,99.49,99.77,99.43,99.7,175550.0,97.8462,98.1215,97.7871,98.0527,175550.0
2025-02-07 13:30:00,99.7,99.82,99.5,99.5,140613.0,98.0527,98.1707,97.856,97.856,140613.0
2025-02-07 14:00:00,99.52,99.8,99.5,99.66,201196.0,97.8757,98.151,97.856,98.0133,201196.0
2025-02-07 14:30:00,99.66,99.71,99.48,99.49,175834.0,98.0133,98.0625,97.8363,97.8462,175834.0
2025-02-07 15:00:00,99.48,99.48,98.92,98.94,231965.0,97.8363,97.8363,97.2856,97.3052,231965.0
2025-02-07 15:30:00,98.94,99.0,98.27,98.36,887496.0,97.3052,97.3642,96.6463,96.7348,887496.0
2025-02-10 09:30:00,99.61,99.61,97.82,99.01,667415.0,97.9642,97.9642,96.2037,97.3741,667415.0
2025-02-10 10:00:00,99.0,99.17,98.71,98.97,380302.0,97.3642,97.5314,97.079,97.3347,380302.0
2025-02-10 10:30:00,98.98,99.36,98.91,98.96,338671.0,97.3446,97.7183,97.2757,97.3249,338671.0
2025-02-10 11:00:00,98.95,99.19,98.76,99.03,470294.0,97.3151,97.5511,97.1282,97.3938,470294.0
2025-02-10 11:30:00,99.01,99.05,98.56,98.62,340831.0,97.3741,97.4134,96.9315,96.9905,340831.0
2025-02-10 12:00:00,98.61,99.1,98.59,98.87,389324.0,96.9807,97.4626,96.961,97.2364,389324.0
2025-02-10 12:30:00,98.88,99.3,98.88,99.17,271164.0,97.2462,97.6593,97.2462,97.5314,271164.0
2025-02-10 13:00:00,99.17,99.25,98.81,98.85,273988.0,97.5314,97.6101,97.1774,97.2167,273988.0
2025-02-10 13:30:00,98.85,99.12,98.84,98.98,262448.0,97.2167,97.4823,97.2069,97.3446,262448.0
2025-02-10 14:00:00,98.99,99.22,98.97,99.18,209588.0,97.3544,97.5806,97.3347,97.5413,209588.0
2025-02-10 14:30:00,99.19,99.31,99.12,99.23,228531.0,97.5511,97.6691,97.4823,97.5904,228531.0
2025-02-10 15:00:00,99.23,99.28,99.04,99.14,291004.0,97.5904,97.6396,97.4036,97.5019,291004.0
2025-02-10 15:30:00,99.13,99.49,99.04,99.46,1223054.0,97.4921,97.8462,97.4036,97.8166,1223054.0
2025-02-11 09:30:00,99.53,100.3,99.2,99.88,424114.0,97.8855,98.6428,97.5609,98.2297,424114.0
2025-02-11 10:00:00,99.85,100.14,99.64,99.67,243516.0,98.2002,98.4854,97.9937,98.0232,243516.0
2025-02-11 10:30:00,99.67,100.39,99.59,100.38,201401.0,98.0232,98.7313,97.9445,98.7214,201401.0
2025-02-11 11:00:00,100.37,101.08,100.33,101.03,324804.0,98.7116,99.4099,98.6723,99.3607,324804.0
2025-02-11 11:30:00,101.03,102.29,100.99,102.01,429788.0,99.3607,100.5999,99.3214,100.3245,429788.0
2025-02-11 12:00:00,102.04,102.51,101.89,102.2,338349.0,100.354,100.8163,100.2065,100.5114,338349.0
2025-02-11 12:30:00,102.2,102.61,102.19,102.48,219594.0,100.5114,100.9146,100.5015,100.7867,219594.0
2025-02-11 13:00:00,102.49,102.53,102.17,102.46,166199.0,100.7966,100.8359,100.4819,100.7671,166199.0
2025-02-11 13:30:00,102.46,102.51,102.18,102.19,186294.0,100.7671,100.8163,100.4917,100.5015,186294.0
2025-02-11 14:00:00,102.17,102.18,101.85,101.85,207683.0,100.4819,100.4917,100.1672,100.1672,207683.0
2025-02-11 14:30:00,101.85,102.13,101.54,101.76,290141.0,100.1672,100.4425,99.8623,100.0786,290141.0
2025-02-11 15:00:00,101.75,101.89,101.65,101.69,256501.0,100.0688,100.2065,99.9705,100.0098,256501.0
2025-02-11 15:30:00,101.71,102.14,101.68,101.72,876765.0,100.0295,100.4524,100.0,100.0393,876765.0
2025-02-12 09:30:00,101.0,101.32,100.51,101.01,314166.0,99.3312,99.6459,98.8493,99.341,314166.0
2025-02-12 10:00:00,101.01,101.71,101.0,101.29,319889.0,99.341,100.0295,99.3312,99.6164,319889.0
2025-02-12 10:30:00,101.33,101.41,100.83,100.84,188685.0,99.6558,99.7344,99.164,99.1738,188685.0
2025-02-12 11:00:00,100.84,100.91,100.48,100.58,167572.0,99.1738,99.2427,98.8198,98.9181,167572.0
2025-02-12 11:30:00,100.6,100.72,100.43,100.67,128837.0,98.9378,99.0558,98.7706,99.0067,128837.0
2025-02-12 12:00:00,100.67,100.7,99.83,100.14,299245.0,99.0067,99.0362,98.1805,98.4854,299245.0
2025-02-12 12:30:00,100.14,100.22,99.9,99.93,268001.0,98.4854,98.5641,98.2494,98.2789,268001.0
2025-02-12 13:00:00,99.94,99.95,99.09,99.23,347484.0,98.2887,98.2986,97.4528,97.5904,347484.0
2025-02-12 13:30:00,99.25,99.4,98.77,98.79,219360.0,97.6101,97.7576,97.138,97.1577,219360.0
2025-02-12 14:00:00,98.77,98.84,98.47,98.79,326763.0,97.138,97.2069,96.843,97.1577,326763.0
2025-02-12 14:30:00,98.81,99.08,98.66,98.81,265829.0,97.1774,97.4429,97.0299,97.1774,265829.0
2025-02-12 15:00:00,98.82,98.99,98.53,98.58,267931.0,97.1872,97.3544,96.902,96.9512,267931.0
2025-02-12 15:30:00,98.59,98.75,98.33,98.41,975495.0,96.961,97.1184,96.7053,96.784,975495.0
2025-02-13 09:30:00,97.82,98.01,96.75,97.43,519282.0,96.2037,96.3906,95.1514,95.8202,519282.0
2025-02-13 10:00:00,97.39,97.81,97.21,97.35,269456.0,95.7809,96.1939,95.6038,95.7415,269456.0
2025-02-13 10:30:00,97.37,97.55,97.18,97.28,403147.0,95.7612,95.9382,95.5743,95.6727,403147.0
2025-02-13 11:00:00,97.26,97.35,96.77,97.18,285419.0,95.653,95.7415,95.1711,95.5743,285419.0
2025-02-13 11:30:00,97.2,97.45,97.05,97.28,343705.0,95.594,95.8399,95.4465,95.6727,343705.0
2025-02-13 12:00:00,97.28,97.31,96.93,97.12,391335.0,95.6727,95.7022,95.3285,95.5153,391335.0
2025-02-13 12:30:00,97.12,97.31,97.05,97.07,269871.0,95.5153,95.7022,95.4465,95.4661,269871.0
2025-02-13 13:00:00,97.07,97.31,97.0,97.07,286231.0,95.4661,95.7022,95.3973,95.4661,286231.0
2025-02-13 13:30:00,97.06,97.25,96.95,97.04,387170.0,95.4563,95.6432,95.3481,95.4366,387170.0
2025-02-13 14:00:00,97.04,97.08,96.73,96.88,412456.0,95.4366,95.476,95.1318,95.2793,412456.0
2025-02-13 14:30:00,96.87,97.05,96.71,96.75,422515.0,95.2694,95.4465,95.1121,95.1514,422515.0
2025-02-13 15:00:00,96.75,96.78,96.41,96.52,769471.0,95.1514,95.1809,94.817,94.9252,769471.0
2025-02-13 15:30:00,96.51,97.03,96.5,96.9,1066891.0,94.9154,95.4268,94.9056,95.2989,1066891.0
2025-02-14 09:30:00,96.91,98.46,96.9,97.89,659891.0,96.0811,97.6178,96.0712,97.0527,659891.0
2025-02-14 10:00:00,97.89,97.89,97.16,97.28,483545.0,97.0527,97.0527,96.3289,96.4479,483545.0
2025-02-14 10:30:00,97.28,97.56,97.15,97.56,281232.0,96.4479,96.7255,96.319,96.7255,281232.0
2025-02-14 11:00:00,97.56,97.62,97.32,97.57,258026.0,96.7255,96.785,96.4876,96.7354,258026.0
2025-02-14 11:30:00,97.56,97.61,97.26,97.57,191457.0,96.7255,96.7751,96.4281,96.7354,191457.0
2025-02-14 12:00:00,97.57,97.63,97.3,97.37,228714.0,96.7354,96.7949,96.4677,96.5371,228714.0
2025-02-14 12:30:00,97.36,97.36,96.86,96.92,232989.0,96.5272,96.5272,96.0315,96.091,232989.0
2025-02-14 13:00:00,96.91,97.1,96.8,97.03,155153.0,96.0811,96.2694,95.972,96.2,155153.0
2025-02-14 13:30:00,97.03,97.29,97.0,97.2,212537.0,96.2,96.4578,96.1703,96.3686,212537.0
2025-02-14 14:00:00,97.2,97.47,96.98,96.98,288343.0,96.3686,96.6363,96.1505,96.1505,288343.0
2025-02-14 14:30:00,96.98,97.21,96.97,97.09,247658.0,96.1505,96.3785,96.1406,96.2595,247658.0
2025-02-14 15:00:00,97.08,97.22,96.85,96.85,246646.0,96.2496,96.3884,96.0216,96.0216,246646.0
2025-02-14 15:30:00,96.84,96.9,96.23,96.26,961013.0,96.0117,96.0712,95.4069,95.4366,961013.0
2025-02-18 09:30:00,96.24,96.28,95.29,95.73,819064.0,95.4168,95.4565,94.4749,94.9112,819064.0
2025-02-18 10:00:00,95.73,96.09,95.68,95.97,452899.0,94.9112,95.2681,94.8616,95.1491,452899.0
2025-02-18 10:30:00,95.94,96.24,95.71,95.71,365778.0,95.1194,95.4168,94.8913,94.8913,365778.0
2025-02-18 11:00:00,95.71,96.12,95.64,95.9,419774.0,94.8913,95.2978,94.8219,95.0797,419774.0
2025-02-18 11:30:00,95.9,96.49,95.87,96.37,396670.0,95.0797,95.6647,95.05,95.5457,396670.0
2025-02-18 12:00:00,96.39,96.9,96.39,96.83,341613.0,95.5655,96.0712,95.5655,96.0018,341613.0
2025-02-18 12:30:00,96.83,97.05,96.66,96.98,204936.0,96.0018,96.2199,95.8332,96.1505,204936.0
2025-02-18 13:00:00,96.99,97.03,96.67,96.81,305359.0,96.1604,96.2,95.8431,95.9819,305359.0
2025-02-18 13:30:00,96.82,97.63,96.82,97.59,522723.0,95.9918,96.7949,95.9918,96.7553,522723.0
2025-02-18 14:00:00,97.6,97.62,97.23,97.38,431792.0,96.7652,96.785,96.3983,96.5471,431792.0
2025-02-18 14:30:00,97.38,97.55,97.29,97.42,391755.0,96.5471,96.7156,96.4578,96.5867,391755.0
2025-02-18 15:00:00,97.43,97.45,97.16,97.3,505559.0,96.5966,96.6165,96.3289,96.4677,505559.0
2025-02-18 15:30:00,97.31,97.49,96.82,97.41,1480234.0,96.4777,96.6561,95.9918,96.5768,1480234.0
2025-02-19 09:30:00,98.35,100.29,98.16,99.53,955715.0,97.5088,99.4322,97.3204,98.6787,955715.0
2025-02-19 10:00:00,99.53,100.24,99.13,100.22,614295.0,98.6787,99.3826,98.2821,99.3628,614295.0
2025-02-19 10:30:00,100.19,100.23,98.61,98.61,441807.0,99.333,99.3727,97.7665,97.7665,441807.0
2025-02-19 11:00:00,98.6,99.3,98.58,99.02,307130.0,97.7566,98.4506,97.7368,98.173,307130.0
2025-02-19 11:30:00,98.98,99.66,98.93,99.46,234614.0,98.1334,98.8076,98.0838,98.6093,234614.0
2025-02-19 12:00:00,99.45,99.49,98.94,98.99,183285.0,98.5993,98.639,98.0937,98.1433,183285.0
2025-02-19 12:30:00,98.99,99.18,98.82,98.92,225802.0,98.1433,98.3317,97.9747,98.0739,225802.0
2025-02-19 13:00:00,98.93,99.18,98.88,98.98,231420.0,98.0838,98.3317,98.0342,98.1334,231420.0
2025-02-19 13:30:00,99.0,99.11,98.9,98.94,205765.0,98.1532,98.2623,98.0541,98.0937,205765.0
2025-02-19 14:00:00,98.92,99.26,98.92,99.05,179915.0,98.0739,98.411,98.0739,98.2028,179915.0
2025-02-19 14:30:00,99.05,99.27,99.04,99.15,244951.0,98.2028,98.4209,98.1929,98.3019,244951.0
2025-02-19 15:00:00,99.14,99.52,99.14,99.47,213423.0,98.292,98.6687,98.292,98.6192,213423.0
2025-02-19 15:30:00,99.45,99.6,99.19,99.59,737240.0,98.5993,98.7481,98.3416,98.7382,737240.0
2025-02-20 09:30:00,99.75,100.93,99.2,100.43,405011.0,98.8968,100.0667,98.3515,99.571,405011.0
2025-02-20 10:00:00,100.44,100.55,100.0,100.21,212754.0,99.5809,99.6899,99.1446,99.3528,212754.0
2025-02-20 10:30:00,100.24,100.36,100.03,100.26,136517.0,99.3826,99.5016,99.1744,99.4024,136517.0
2025-02-20 11:00:00,100.27,100.49,100.15,100.49,269081.0,99.4123,99.6305,99.2934,99.6305,269081.0
2025-02-20 11:30:00,100.48,100.74,100.44,100.59,165285.0,99.6205,99.8783,99.5809,99.7296,165285.0
2025-02-20 12:00:00,100.59,101.51,100.59,101.42,387638.0,99.7296,100.6417,99.7296,100.5525,387638.0
2025-02-20 12:30:00,101.43,101.51,100.96,101.06,160051.0,100.5624,100.6417,100.0964,100.1956,160051.0
2025-02-20 13:00:00,101.07,101.31,101.03,101.28,139801.0,100.2055,100.4434,100.1658,100.4137,139801.0
2025-02-20 13:30:00,101.28,101.51,101.14,101.35,134546.0,100.4137,100.6417,100.2749,100.4831,134546.0
2025-02-20 14:00:00,101.35,101.39,100.95,101.2,171717.0,100.4831,100.5228,100.0865,100.3344,171717.0
2025-02-20 14:30:00,101.2,101.5,101.2,101.42,188261.0,100.3344,100.6318,100.3344,100.5525,188261.0
2025-02-20 15:00:00,101.42,101.88,101.32,101.85,257304.0,100.5525,101.0086,100.4534,100.9788,257304.0
2025-02-20 15:30:00,101.84,102.09,101.76,101.99,717609.0,100.9689,101.2168,100.8896,101.1176,717609.0
2025-02-21 09:30:00,101.05,101.57,100.51,101.06,541048.0,100.1857,100.7012,99.6503,100.1956,541048.0
2025-02-21 10:00:00,101.04,101.26,100.6,100.61,185099.0,100.1757,100.3939,99.7395,99.7494,185099.0
2025-02-21 10:30:00,100.63,100.71,99.98,100.05,213009.0,99.7693,99.8486,99.1248,99.1942,213009.0
2025-02-21 11:00:00,100.08,100.46,100.05,100.39,121788.0,99.224,99.6007,99.1942,99.5313,121788.0
2025-02-21 11:30:00,100.37,100.51,99.85,100.01,345809.0,99.5115,99.6503,98.9959,99.1546,345809.0
2025-02-21 12:00:00,100.02,100.18,99.73,99.77,204454.0,99.1645,99.3231,98.877,98.9166,204454.0
2025-02-21 12:30:00,99.78,100.0,99.65,99.78,224852.0,98.9265,99.1446,98.7976,98.9265,224852.0
2025-02-21 13:00:00,99.76,99.76,99.02,99.04,222969.0,98.9067,98.9067,98.173,98.1929,222969.0
2025-02-21 13:30:00,99.05,99.21,98.66,98.67,216839.0,98.2028,98.3614,97.8161,97.826,216839.0
2025-02-21 14:00:00,98.64,98.86,98.5,98.65,176650.0,97.7963,98.0144,97.6575,97.8062,176650.0
2025-02-21 14:30:00,98.65,98.7,98.16,98.48,195708.0,97.8062,97.8558,97.3204,97.6376,195708.0
2025-02-21 15:00:00,98.48,98.6,98.24,98.38,197348.0,97.6376,97.7566,97.3997,97.5385,197348.0
2025-02-21 15:30:00,98.38,98.49,97.78,97.94,955281.0,97.5385,97.6476,96.9436,97.1023,955281.0
2025-02-24 09:30:00,98.06,98.7,97.89,98.59,257054.0,97.2212,97.8558,97.0527,97.7467,257054.0
2025-02-24 10:00:00,98.51,98.85,98.32,98.45,229277.0,97.6674,98.0045,97.479,97.6079,229277.0
2025-02-24 10:30:00,98.49,99.35,98.46,98.86,282679.0,97.6476,98.5002,97.6178,98.0144,282679.0
2025-02-24 11:00:00,98.92,99.26,98.73,98.92,179654.0,98.0739,98.411,97.8855,98.0739,179654.0
2025-02-24 11:30:00,98.94,99.33,98.82,99.05,179186.0,98.0937,98.4804,97.9747,98.2028,179186.0
2025-02-24 12:00:00,99.05,99.35,99.01,99.16,108491.0,98.2028,98.5002,98.1631,98.3118,108491.0
2025-02-24 12:30:00,99.15,99.26,98.97,99.12,123114.0,98.3019,98.411,98.1235,98.2722,123114.0
2025-02-24 13:00:00,99.1,99.19,98.76,98.88,174152.0,98.2523,98.3416,97.9152,98.0342,174152.0
2025-02-24 13:30:00,98.88,99.01,98.74,98.8,253575.0,98.0342,98.1631,97.8954,97.9549,253575.0
2025-02-24 14:00:00,98.79,99.15,98.75,98.96,166892.0,97.945,98.3019,97.9053,98.1135,166892.0
2025-02-24 14:30:00,98.97,99.11,98.87,98.89,116507.0,98.1235,98.2623,98.0243,98.0441,116507.0
2025-02-24 15:00:00,98.85,99.05,98.65,98.87,164611.0,98.0045,98.2028,97.8062,98.0243,164611.0
2025-02-24 15:30:00,98.87,99.2,98.77,98.85,517882.0,98.0243,98.3515,97.9252,98.0045,517882.0
2025-02-25 09:30:00,99.28,99.76,98.68,98.94,407931.0,98.4308,98.9067,97.8359,98.0937,407931.0
2025-02-25 10:00:00,98.87,98.87,97.48,97.56,321729.0,98.0243,98.0243,96.6462,96.7255,321729.0
2025-02-25 10:30:00,97.58,98.11,97.52,97.55,191005.0,96.7453,97.2708,96.6859,96.7156,191005.0
2025-02-25 11:00:00,97.53,98.02,97.53,97.57,201315.0,96.6958,97.1816,96.6958,96.7354,201315.0
2025-02-25 11:30:00,97.58,97.68,97.25,97.26,251575.0,96.7453,96.8445,96.4182,96.4281,251575.0
2025-02-25 12:00:00,97.25,97.34,96.95,97.06,124958.0,96.4182,96.5074,96.1207,96.2298,124958.0
2025-02-25 12:30:00,97.1,97.31,97.04,97.2,125527.0,96.2694,96.4777,96.21,96.3686,125527.0
2025-02-25 13:00:00,97.2,97.5,97.19,97.19,102754.0,96.3686,96.666,96.3587,96.3587,102754.0
2025-02-25 13:30:00,97.19,97.68,97.16,97.56,131239.0,96.3587,96.8445,96.3289,96.7255,131239.0
2025-02-25 14:00:00,97.55,97.6,97.2,97.23,150545.0,96.7156,96.7652,96.3686,96.3983,150545.0
2025-02-25 14:30:00,97.23,97.66,97.08,97.52,162683.0,96.3983,96.8247,96.2496,96.6859,162683.0
2025-02-25 15:00:00,97.51,97.78,97.49,97.53,267620.0,96.6759,96.9436,96.6561,96.6958,267620.0
2025-02-25 15:30:00,97.53,97.56,96.88,97.06,842391.0,96.6958,96.7255,96.0513,96.2298,842391.0
2025-02-26 09:30:00,97.3,97.4,96.3,97.34,261766.0,96.4677,96.5669,95.4763,96.5074,261766.0
2025-02-26 10:00:00,97.32,97.32,96.46,96.59,168455.0,96.4876,96.4876,95.6349,95.7638,168455.0
2025-02-26 10:30:00,96.6,96.61,96.03,96.3,214985.0,95.7737,95.7836,95.2086,95.4763,214985.0
2025-02-26 11:00:00,96.28,96.78,96.26,96.55,236048.0,95.4565,95.9522,95.4366,95.7242,236048.0
2025-02-26 11:30:00,96.55,96.56,95.58,95.63,266520.0,95.7242,95.7341,94.7624,94.812,266520.0
2025-02-26 12:00:00,95.63,95.77,95.49,95.56,248107.0,94.812,94.9508,94.6732,94.7426,248107.0
2025-02-26 12:30:00,95.54,95.59,95.25,95.37,216087.0,94.7228,94.7724,94.4353,94.5542,216087.0
2025-02-26 13:00:00,95.36,95.47,95.22,95.24,193757.0,94.5443,94.6534,94.4055,94.4254,193757.0
2025-02-26 13:30:00,95.24,95.54,95.24,95.37,160741.0,94.4254,94.7228,94.4254,94.5542,160741.0
2025-02-26 14:00:00,95.36,95.63,95.27,95.57,197706.0,94.5443,94.812,94.4551,94.7525,197706.0
2025-02-26 14:30:00,95.53,95.86,95.5,95.52,228251.0,94.7129,95.0401,94.6831,94.703,228251.0
2025-02-26 15:00:00,95.52,95.86,95.52,95.75,310138.0,94.703,95.0401,94.703,94.931,310138.0
2025-02-26 15:30:00,95.74,96.21,95.54,96.14,828417.0,94.9211,95.3871,94.7228,95.3177,828417.0
2025-02-27 09:30:00,97.2,97.81,96.31,97.51,346298.0,96.3686,96.9734,95.4862,96.6759,346298.0
2025-02-27 10:00:00,97.49,98.99,97.4,98.57,402032.0,96.6561,98.1433,96.5669,97.7269,402032.0
2025-02-27 10:30:00,98.54,98.73,98.11,98.18,283792.0,97.6971,97.8855,97.2708,97.3402,283792.0
2025-02-27 11:00:00,98.2,98.67,98.16,98.54,218945.0,97.36,97.826,97.3204,97.6971,218945.0
2025-02-27 11:30:00,98.53,98.67,97.94,98.15,209877.0,97.6872,97.826,97.1023,97.3105,209877.0
2025-02-27 12:00:00,98.09,98.33,97.84,98.17,167632.0,97.251,97.4889,97.0031,97.3303,167632.0
2025-02-27 12:30:00,98.19,98.33,97.97,98.18,138859.0,97.3501,97.4889,97.132,97.3402,138859.0
2025-02-27 13:00:00,98.19,98.42,98.19,98.25,147729.0,97.3501,97.5782,97.3501,97.4096,147729.0
2025-02-27 13:30:00,98.27,98.51,98.24,98.37,114827.0,97.4294,97.6674,97.3997,97.5286,114827.0
2025-02-27 14:00:00,98.39,98.4,97.91,97.92,232826.0,97.5484,97.5583,97.0725,97.0824,232826.0
2025-02-27 14:30:00,97.94,98.22,97.83,97.9,208276.0,97.1023,97.3799,96.9932,97.0626,208276.0
2025-02-27 15:00:00,97.88,97.88,97.63,97.63,234518.0,97.0428,97.0428,96.7949,96.7949,234518.0
2025-02-27 15:30:00,97.65,97.96,97.12,97.36,831975.0,96.8147,97.1221,96.2893,96.5272,831975.0
2025-02-28 09:30:00,97.13,97.89,96.09,97.69,426900.0,96.2992,97.0527,95.2681,96.8544,426900.0
2025-02-28 10:00:00,97.67,97.99,97.45,97.76,434879.0,96.8346,97.1518,96.6165,96.9238,434879.0
2025-02-28 10:30:00,97.75,98.3,97.61,98.26,259603.0,96.9139,97.4592,96.7751,97.4195,259603.0
2025-02-28 11:00:00,98.26,98.3,97.83,97.92,208013.0,97.4195,97.4592,96.9932,97.0824,208013.0
2025-02-28 11:30:00,97.91,98.18,97.85,98.06,195234.0,97.0725,97.3402,97.013,97.2212,195234.0
2025-02-28 12:00:00,98.06,98.29,97.86,98.0,189610.0,97.2212,97.4493,97.0229,97.1618,189610.0
2025-02-28 12:30:00,97.99,98.06,97.71,97.88,289343.0,97.1518,97.2212,96.8742,97.0428,289343.0
2025-02-28 13:00:00,97.88,98.35,97.47,98.32,196243.0,97.0428,97.5088,96.6363,97.479,196243.0
2025-02-28 13:30:00,98.3,98.8,98.22,98.39,248076.0,97.4592,97.9549,97.3799,97.5484,248076.0
2025-02-28 14:00:00,98.35,98.67,98.35,98.45,272235.0,97.5088,97.826,97.5088,97.6079,272235.0
2025-02-28 14:30:00,98.44,98.73,98.37,98.53,225644.0,97.598,97.8855,97.5286,97.6872,225644.0
2025-02-28 15:00:00,98.52,98.78,98.44,98.75,274886.0,97.6773,97.9351,97.598,97.9053,274886.0
2025-02-28 15:30:00,98.73,99.19,98.54,99.14,711016.0,97.8855,98.3416,97.6971,98.292,711016.0
2025-03-03 09:30:00,99.75,99.76,98.17,98.23,672214.0,98.8968,98.9067,97.3303,97.3898,672214.0
2025-03-03 10:00:00,98.21,98.24,97.38,97.44,360860.0,97.37,97.3997,96.5471,96.6065,360860.0
2025-03-03 10:30:00,97.44,98.12,97.14,97.91,205710.0,96.6065,97.2807,96.3091,97.0725,205710.0
2025-03-03 11:00:00,97.92,98.18,97.66,97.84,185032.0,97.0824,97.3402,96.8247,97.0031,185032.0
2025-03-03 11:30:00,97.85,97.99,97.43,97.91,279469.0,97.013,97.1518,96.5966,97.0725,279469.0
2025-03-03 12:00:00,97.91,98.28,97.84,98.09,307329.0,97.0725,97.4394,97.0031,97.251,307329.0
2025-03-03 12:30:00,98.09,98.18,97.69,97.78,386340.0,97.251,97.3402,96.8544,96.9436,386340.0
2025-03-03 13:00:00,97.76,97.77,94.49,94.72,954407.0,96.9238,96.9337,93.6818,93.9098,954407.0
2025-03-03 13:30:00,94.7,95.03,94.0,94.34,643750.0,93.89,94.2172,93.196,93.5331,643750.0
2025-03-03 14:00:00,94.34,94.44,93.4,93.55,473086.0,93.5331,93.6322,92.6011,92.7498,473086.0
2025-03-03 14:30:00,93.55,93.68,92.58,92.67,650500.0,92.7498,92.8787,91.7881,91.8773,650500.0
2025-03-03 15:00:00,92.68,92.82,92.13,92.26,734448.0,91.8873,92.0261,91.342,91.4708,734448.0
2025-03-03 15:30:00,92.26,92.64,91.56,92.63,2158379.0,91.4708,91.8476,90.7768,91.8377,2158379.0
2025-03-04 09:30:00,91.06,91.57,88.85,89.08,1656976.0,90.2811,90.7867,88.09,88.318,1656976.0
2025-03-04 10:00:00,89.09,89.5,88.47,89.44,1074390.0,88.328,88.7345,87.7133,88.675,1074390.0
2025-03-04 10:30:00,89.43,89.87,88.8,89.43,1052116.0,88.6651,89.1013,88.0404,88.6651,1052116.0
2025-03-04 11:00:00,89.45,90.21,89.4,90.1,714210.0,88.6849,89.4384,88.6353,89.3293,714210.0
2025-03-04 11:30:00,90.14,90.79,90.11,90.49,567568.0,89.369,90.0134,89.3392,89.716,567568.0
2025-03-04 12:00:00,90.46,90.76,90.24,90.59,482231.0,89.6862,89.9837,89.4681,89.8151,482231.0
2025-03-04 12:30:00,90.58,90.62,90.06,90.29,533967.0,89.8052,89.8449,89.2897,89.5177,533967.0
2025-03-04 13:00:00,90.28,90.57,90.14,90.25,291123.0,89.5078,89.7953,89.369,89.478,291123.0
2025-03-04 13:30:00,90.22,90.71,89.94,90.62,358841.0,89.4483,89.9341,89.1707,89.8449,358841.0
2025-03-04 14:00:00,90.61,91.1,90.58,90.58,368917.0,89.835,90.3208,89.8052,89.8052,368917.0
2025-03-04 14:30:00,90.59,91.32,90.44,91.2,417088.0,89.8151,90.5389,89.6664,90.4199,417088.0
2025-03-04 15:00:00,91.2,92.11,91.2,91.82,547560.0,90.4199,91.3221,90.4199,91.0346,547560.0
2025-03-04 15:30:00,91.83,91.84,90.48,90.63,1095718.0,91.0445,91.0544,89.7061,89.8548,1095718.0
2025-03-05 09:30:00,88.83,89.4,87.55,87.8,1082872.0,88.0702,88.6353,86.8011,87.049,1082872.0
2025-03-05 10:00:00,87.87,88.4,87.61,88.12,927595.0,87.1184,87.6439,86.8606,87.3663,927595.0
2025-03-05 10:30:00,88.1,88.55,87.81,87.9,723245.0,87.3464,87.7926,87.0589,87.1481,723245.0
2025-03-05 11:00:00,87.9,87.97,86.93,87.27,874484.0,87.1481,87.2175,86.1864,86.5235,874484.0
2025-03-05 11:30:00,87.27,87.81,86.81,87.63,570639.0,86.5235,87.0589,86.0675,86.8805,570639.0
2025-03-05 12:00:00,87.58,88.17,87.54,88.09,452083.0,86.8309,87.4158,86.7912,87.3365,452083.0
2025-03-05 12:30:00,88.1,88.14,87.74,88.02,466792.0,87.3464,87.3861,86.9895,87.2671,466792.0
2025-03-05 13:00:00,88.04,88.19,87.44,87.84,524935.0,87.2869,87.4357,86.6921,87.0887,524935.0
2025-03-05 13:30:00,87.82,88.19,87.55,88.18,376085.0,87.0688,87.4357,86.8011,87.4257,376085.0
2025-03-05 14:00:00,88.19,88.94,88.17,88.82,391549.0,87.4357,88.1792,87.4158,88.0603,391549.0
2025-03-05 14:30:00,88.82,89.25,88.74,89.09,293466.0,88.0603,88.4866,87.981,88.328,293466.0
2025-03-05 15:00:00,89.11,89.31,88.94,89.24,384820.0,88.3478,88.5461,88.1792,88.4767,384820.0
2025-03-05 15:30:00,89.23,89.23,88.76,88.86,1014372.0,88.4668,88.4668,88.0008,88.0999,1014372.0
2025-03-06 09:30:00,88.8,89.26,88.02,88.16,457764.0,88.0404,88.4965,87.2671,87.4059,457764.0
2025-03-06 10:00:00,88.16,89.16,88.02,88.6,433084.0,87.4059,88.3974,87.2671,87.8422,433084.0
2025-03-06 10:30:00,88.63,89.15,88.37,89.14,325802.0,87.8719,88.3874,87.6141,88.3775,325802.0
2025-03-06 11:00:00,89.18,89.64,89.05,89.43,363426.0,88.4172,88.8733,88.2883,88.6651,363426.0
2025-03-06 11:30:00,89.4,89.52,88.61,88.63,261219.0,88.6353,88.7543,87.8521,87.8719,261219.0
2025-03-06 12:00:00,88.62,89.12,88.57,88.85,409318.0,87.862,88.3577,87.8124,88.09,409318.0
2025-03-06 12:30:00,88.85,88.85,87.92,88.33,384456.0,88.09,88.09,87.168,87.5745,384456.0
2025-03-06 13:00:00,88.32,88.7,88.29,88.44,222839.0,87.5645,87.9413,87.5348,87.6835,222839.0
2025-03-06 13:30:00,88.46,88.71,88.16,88.47,224427.0,87.7034,87.9512,87.4059,87.7133,224427.0
2025-03-06 14:00:00,88.45,88.86,88.42,88.77,444520.0,87.6934,88.0999,87.6637,88.0107,444520.0
2025-03-06 14:30:00,88.76,89.49,88.63,88.63,465676.0,88.0008,88.7245,87.8719,87.8719,465676.0
2025-03-06 15:00:00,88.62,89.06,88.49,88.79,472903.0,87.862,88.2982,87.7331,88.0305,472903.0
2025-03-06 15:30:00,88.79,89.07,88.43,88.59,1183800.0,88.0305,88.3081,87.6736,87.8322,1183800.0
2025-03-07 09:30:00,89.39,90.9,89.39,90.48,577305.0,88.6254,90.1225,88.6254,89.7061,577305.0
2025-03-07 10:00:00,90.41,91.07,90.18,90.95,551547.0,89.6367,90.291,89.4086,90.1721,551547.0
2025-03-07 10:30:00,90.94,91.03,90.19,90.47,462050.0,90.1621,90.2514,89.4186,89.6962,462050.0
2025-03-07 11:00:00,90.46,90.47,89.81,90.0,359573.0,89.6862,89.6962,89.0418,89.2302,359573.0
2025-03-07 11:30:00,90.01,90.38,89.98,90.24,377967.0,89.2401,89.6069,89.2103,89.4681,377967.0
2025-03-07 12:00:00,90.26,90.61,90.03,90.34,411252.0,89.488,89.835,89.2599,89.5673,411252.0
2025-03-07 12:30:00,90.33,90.99,90.27,90.69,348043.0,89.5574,90.2117,89.4979,89.9143,348043.0
2025-03-07 13:00:00,90.69,90.82,90.38,90.41,350207.0,89.9143,90.0432,89.6069,89.6367,350207.0
2025-03-07 13:30:00,90.42,90.75,90.25,90.28,242569.0,89.6466,89.9738,89.478,89.5078,242569.0
2025-03-07 14:00:00,90.29,90.67,90.19,90.48,270767.0,89.5177,89.8944,89.4186,89.7061,270767.0
2025-03-07 14:30:00,90.5,90.69,90.35,90.38,297971.0,89.7259,89.9143,89.5772,89.6069,297971.0
2025-03-07 15:00:00,90.38,90.92,90.33,90.79,363918.0,89.6069,90.1423,89.5574,90.0134,363918.0
2025-03-07 15:30:00,90.78,90.92,90.32,90.61,819470.0,90.0035,90.1423,89.5474,89.835,819470.0
2025-03-10 09:30:00,91.45,92.57,90.65,90.85,693603.0,90.6678,91.7782,89.8746,90.0729,693603.0
2025-03-10 10:00:00,90.86,91.68,90.72,91.45,560310.0,90.0828,90.8958,89.944,90.6678,560310.0
2025-03-10 10:30:00,91.47,92.24,91.04,91.95,546338.0,90.6876,91.451,90.2613,91.1635,546338.0
2025-03-10 11:00:00,91.95,94.02,91.95,93.88,630486.0,91.1635,93.2158,91.1635,93.077,630486.0
2025-03-10 11:30:00,93.9,94.03,93.4,93.52,434577.0,93.0968,93.2257,92.6011,92.7201,434577.0
2025-03-10 12:00:00,93.5,93.63,92.74,92.98,349717.0,92.7002,92.8291,91.9467,92.1847,349717.0
2025-03-10 12:30:00,92.95,93.39,92.81,93.18,455593.0,92.1549,92.5912,92.0161,92.383,455593.0
2025-03-10 13:00:00,93.19,93.68,93.15,93.3,329005.0,92.3929,92.8787,92.3532,92.502,329005.0
2025-03-10 13:30:00,93.31,93.36,92.92,93.09,282549.0,92.5119,92.5614,92.1252,92.2937,282549.0
2025-03-10 14:00:00,93.09,93.22,92.19,92.28,307479.0,92.2937,92.4226,91.4014,91.4907,307479.0
2025-03-10 14:30:00,92.29,92.52,91.9,91.93,308751.0,91.5006,91.7286,91.1139,91.1437,308751.0
2025-03-10 15:00:00,91.92,92.44,91.77,92.09,518392.0,91.1338,91.6493,90.985,91.3023,518392.0
2025-03-10 15:30:00,92.1,92.92,91.97,92.91,1391058.0,91.3122,92.1252,91.1833,92.1153,1391058.0
2025-03-11 09:30:00,92.9,94.6,92.9,93.42,830033.0,92.1054,93.7908,92.1054,92.6209,830033.0
2025-03-11 10:00:00,93.44,94.1,93.12,93.88,872911.0,92.6408,93.2951,92.3235,93.077,872911.0
2025-03-11 10:30:00,93.9,94.13,93.34,93.68,521993.0,93.0968,93.3249,92.5416,92.8787,521993.0
2025-03-11 11:00:00,93.67,93.99,93.6,93.87,351252.0,92.8688,93.1861,92.7994,93.0671,351252.0
2025-03-11 11:30:00,93.89,94.29,93.74,94.14,389827.0,93.0869,93.4835,92.9382,93.3348,389827.0
2025-03-11 12:00:00,94.12,94.6,94.01,94.37,445159.0,93.3149,93.7908,93.2059,93.5628,445159.0
2025-03-11 12:30:00,94.36,94.73,94.22,94.52,329223.0,93.5529,93.9197,93.4141,93.7115,329223.0
2025-03-11 13:00:00,94.52,94.63,94.29,94.5,357498.0,93.7115,93.8206,93.4835,93.6917,357498.0
2025-03-11 13:30:00,94.51,94.72,94.26,94.31,408797.0,93.7016,93.9098,93.4537,93.5033,408797.0
2025-03-11 14:00:00,94.3,94.92,94.26,94.82,351050.0,93.4934,94.1081,93.4537,94.009,351050.0
2025-03-11 14:30:00,94.79,95.67,94.67,95.6,601333.0,93.9792,94.8517,93.8602,94.7823,601333.0
2025-03-11 15:00:00,95.61,96.14,95.5,95.56,637321.0,94.7922,95.3177,94.6831,94.7426,637321.0
2025-03-11 15:30:00,95.58,95.65,94.99,95.56,2320050.0,94.7624,94.8319,94.1775,94.7426,2320050.0
2025-03-12 09:30:00,95.34,96.21,95.01,95.77,691691.0,94.5245,95.3871,94.1973,94.9508,691691.0
2025-03-12 10:00:00,95.76,96.12,95.17,95.2,600993.0,94.9409,95.2978,94.356,94.3857,600993.0
2025-03-12 10:30:00,95.24,96.0,95.24,95.64,512471.0,94.4254,95.1789,94.4254,94.8219,512471.0
2025-03-12 11:00:00,95.64,96.08,95.3,95.89,447179.0,94.8219,95.2582,94.4848,95.0698,447179.0
2025-03-12 11:30:00,95.92,96.49,95.87,96.49,229268.0,95.0995,95.6647,95.05,95.6647,229268.0
2025-03-12 12:00:00,96.48,96.78,96.38,96.56,268862.0,95.6548,95.9522,95.5556,95.7341,268862.0
2025-03-12 12:30:00,96.56,96.8,96.38,96.58,283337.0,95.7341,95.972,95.5556,95.7539,283337.0
2025-03-12 13:00:00,96.58,97.31,96.56,97.27,332058.0,95.7539,96.4777,95.7341,96.438,332058.0
2025-03-12 13:30:00,97.27,97.33,97.0,97.17,293098.0,96.438,96.4975,96.1703,96.3388,293098.0
2025-03-12 14:00:00,97.18,97.57,97.14,97.5,278582.0,96.3488,96.7354,96.3091,96.666,278582.0
2025-03-12 14:30:00,97.52,97.67,97.41,97.48,252886.0,96.6859,96.8346,96.5768,96.6462,252886.0
2025-03-12 15:00:00,97.51,97.7,97.24,97.34,341709.0,96.6759,96.8643,96.4083,96.5074,341709.0
2025-03-12 15:30:00,97.32,97.79,97.17,97.75,1682529.0,96.4876,96.9535,96.3388,96.9139,1682529.0
2025-03-13 09:30:00,97.0,99.37,97.0,98.57,1249363.0,96.1703,98.52,96.1703,97.7269,1249363.0
2025-03-13 10:00:00,98.57,99.01,97.66,98.83,630043.0,97.7269,98.1631,96.8247,97.9847,630043.0
2025-03-13 10:30:00,98.84,98.99,98.48,98.52,410440.0,97.9946,98.1433,97.6376,97.6773,410440.0
2025-03-13 11:00:00,98.54,98.81,98.23,98.58,462055.0,97.6971,97.9648,97.3898,97.7368,462055.0
2025-03-13 11:30:00,98.64,98.78,97.68,98.09,434293.0,97.7963,97.9351,96.8445,97.251,434293.0
2025-03-13 12:00:00,98.09,98.53,98.06,98.25,266076.0,97.251,97.6872,97.2212,97.4096,266076.0
2025-03-13 12:30:00,98.23,98.35,97.56,97.83,486015.0,97.3898,97.5088,96.7255,96.9932,486015.0
2025-03-13 13:00:00,97.83,97.98,97.46,97.73,273723.0,96.9932,97.1419,96.6264,96.8941,273723.0
2025-03-13 13:30:00,97.73,97.76,97.06,97.13,449333.0,96.8941,96.9238,96.2298,96.2992,449333.0
2025-03-13 14:00:00,97.08,97.36,96.85,97.34,425279.0,96.2496,96.5272,96.0216,96.5074,425279.0
2025-03-13 14:30:00,97.32,97.48,97.12,97.4,256821.0,96.4876,96.6462,96.2893,96.5669,256821.0
2025-03-13 15:00:00,97.39,97.54,96.35,96.44,558650.0,96.557,96.7057,95.5259,95.6151,558650.0
2025-03-13 15:30:00,96.46,96.62,96.14,96.22,1340505.0,95.6349,95.7936,95.3177,95.397,1340505.0
2025-03-14 09:30:00,96.94,97.79,96.22,97.47,351506.0,96.1108,96.9535,95.397,96.6363,351506.0
2025-03-14 10:00:00,97.43,98.23,96.99,98.22,404754.0,96.5966,97.3898,96.1604,97.3799,404754.0
2025-03-14 10:30:00,98.22,98.52,98.0,98.44,299545.0,97.3799,97.6773,97.1618,97.598,299545.0
2025-03-14 11:00:00,98.48,99.15,98.36,98.95,359247.0,97.6376,98.3019,97.5187,98.1036,359247.0
2025-03-14 11:30:00,98.95,99.64,98.95,99.44,302131.0,98.1036,98.7877,98.1036,98.5894,302131.0
2025-03-14 12:00:00,99.45,99.45,98.48,98.56,286750.0,98.5993,98.5993,97.6376,97.717,286750.0
2025-03-14 12:30:00,98.58,98.89,98.52,98.62,229572.0,97.7368,98.0441,97.6773,97.7764,229572.0
2025-03-14 13:00:00,98.65,99.0,98.65,98.96,190072.0,97.8062,98.1532,97.8062,98.1135,190072.0
2025-03-14 13:30:00,98.96,99.17,98.74,98.74,193522.0,98.1135,98.3217,97.8954,97.8954,193522.0
2025-03-14 14:00:00,98.76,99.18,98.76,98.94,235972.0,97.9152,98.3317,97.9152,98.0937,235972.0
2025-03-14 14:30:00,98.95,99.14,98.85,98.9,265809.0,98.1036,98.292,98.0045,98.0541,265809.0
2025-03-14 15:00:00,98.89,99.14,98.69,98.73,320092.0,98.0441,98.292,97.8458,97.8855,320092.0
2025-03-14 15:30:00,98.74,99.21,98.47,98.93,916234.0,97.8954,98.3614,97.6277,98.0838,916234.0
2025-03-17 09:30:00,99.25,99.98,99.16,99.83,378620.0,98.4011,99.1248,98.3118,98.9761,378620.0
2025-03-17 10:00:00,99.81,100.52,99.7,99.7,400308.0,98.9563,99.6602,98.8472,98.8472,400308.0
2025-03-17 10:30:00,99.74,99.88,99.02,99.32,467620.0,98.8869,99.0257,98.173,98.4705,467620.0
2025-03-17 11:00:00,99.32,99.55,99.18,99.5,192315.0,98.4705,98.6985,98.3317,98.6489,192315.0
2025-03-17 11:30:00,99.5,99.8,99.4,99.67,187030.0,98.6489,98.9464,98.5498,98.8175,187030.0
2025-03-17 12:00:00,99.67,99.82,99.48,99.81,149961.0,98.8175,98.9662,98.6291,98.9563,149961.0
2025-03-17 12:30:00,99.8,99.89,99.48,99.69,231573.0,98.9464,99.0356,98.6291,98.8373,231573.0
2025-03-17 13:00:00,99.66,99.93,99.56,99.72,291739.0,98.8076,99.0752,98.7084,98.867,291739.0
2025-03-17 13:30:00,99.74,99.78,99.56,99.74,150473.0,98.8869,98.9265,98.7084,98.8869,150473.0
2025-03-17 14:00:00,99.73,100.02,99.68,99.89,341127.0,98.877,99.1645,98.8274,99.0356,341127.0
2025-03-17 14:30:00,99.89,100.19,99.75,99.9,294239.0,99.0356,99.333,98.8968,99.0455,294239.0
2025-03-17 15:00:00,99.89,99.91,99.6,99.71,244833.0,99.0356,99.0554,98.7481,98.8571,244833.0
2025-03-17 15:30:00,99.7,99.76,99.31,99.38,1021714.0,98.8472,98.9067,98.4605,98.5299,1021714.0
2025-03-18 09:30:00,100.46,100.93,99.61,100.75,499162.0,99.6007,100.0667,98.758,99.8882,499162.0
2025-03-18 10:00:00,100.75,100.93,99.47,99.47,450010.0,99.8882,100.0667,98.6192,98.6192,450010.0
2025-03-18 10:30:00,99.47,99.57,99.05,99.06,313360.0,98.6192,98.7183,98.2028,98.2127,313360.0
2025-03-18 11:00:00,99.08,100.2,99.08,99.98,291490.0,98.2325,99.3429,98.2325,99.1248,291490.0
2025-03-18 11:30:00,99.99,100.16,99.08,99.16,372172.0,99.1347,99.3033,98.2325,98.3118,372172.0
2025-03-18 12:00:00,99.15,99.33,98.89,99.33,317274.0,98.3019,98.4804,98.0441,98.4804,317274.0
2025-03-18 12:30:00,99.33,99.41,98.73,98.98,244312.0,98.4804,98.5597,97.8855,98.1334,244312.0
2025-03-18 13:00:00,99.0,99.54,98.94,99.31,225829.0,98.1532,98.6886,98.0937,98.4605,225829.0
2025-03-18 13:30:00,99.33,99.87,99.24,99.79,216896.0,98.4804,99.0158,98.3911,98.9364,216896.0
2025-03-18 14:00:00,99.77,100.09,99.76,99.99,299824.0,98.9166,99.2339,98.9067,99.1347,299824.0
2025-03-18 14:30:00,100.0,100.08,99.73,99.88,300883.0,99.1446,99.224,98.877,99.0257,300883.0
2025-03-18 15:00:00,99.89,100.22,99.74,100.1,356522.0,99.0356,99.3628,98.8869,99.2438,356522.0
2025-03-18 15:30:00,100.11,100.65,100.08,100.53,782427.0,99.2537,99.7891,99.224,99.6701,782427.0
2025-03-19 09:30:00,100.5,101.5,100.27,100.93,366342.0,99.6404,100.6318,99.4123,100.0667,366342.0
2025-03-19 10:00:00,100.9,101.07,100.6,100.87,231607.0,100.0369,100.2055,99.7395,100.0072,231607.0
2025-03-19 10:30:00,100.87,101.54,100.86,101.48,234718.0,100.0072,100.6715,99.9973,100.612,234718.0
2025-03-19 11:00:00,101.49,101.92,101.49,101.92,269070.0,100.6219,101.0482,100.6219,101.0482,269070.0
2025-03-19 11:30:00,101.91,101.93,101.41,101.56,204316.0,101.0383,101.0581,100.5426,100.6913,204316.0
2025-03-19 12:00:00,101.57,101.76,101.38,101.42,197724.0,100.7012,100.8896,100.5128,100.5525,197724.0
2025-03-19 12:30:00,101.38,102.02,101.37,101.8,230756.0,100.5128,101.1474,100.5029,100.9292,230756.0
2025-03-19 13:00:00,101.81,101.98,101.71,101.75,141125.0,100.9392,101.1077,100.84,100.8797,141125.0
2025-03-19 13:30:00,101.73,101.95,101.67,101.75,219939.0,100.8598,101.078,100.8004,100.8797,219939.0
2025-03-19 14:00:00,101.72,102.21,101.58,102.09,358103.0,100.8499,101.3357,100.7111,101.2168,358103.0
2025-03-19 14:30:00,102.09,102.66,102.08,102.57,372355.0,101.2168,101.7819,101.2069,101.6927,372355.0
2025-03-19 15:00:00,102.57,102.63,102.21,102.35,503407.0,101.6927,101.7521,101.3357,101.4745,503407.0
2025-03-19 15:30:00,102.35,102.39,101.24,101.31,1323259.0,101.4745,101.5142,100.374,100.4434,1323259.0
2025-03-20 09:30:00,101.15,101.95,100.84,101.7,530237.0,100.2848,101.078,99.9775,100.8301,530237.0
2025-03-20 10:00:00,101.67,102.52,101.66,102.24,508070.0,100.8004,101.6431,100.7904,101.3655,508070.0
2025-03-20 10:30:00,102.25,102.63,102.06,102.37,409832.0,101.3754,101.7521,101.187,101.4944,409832.0
2025-03-20 11:00:00,102.39,102.54,102.08,102.08,530675.0,101.5142,101.6629,101.2069,101.2069,530675.0
2025-03-20 11:30:00,102.07,102.36,101.87,102.0,235683.0,101.1969,101.4845,100.9986,101.1275,235683.0
2025-03-20 12:00:00,101.98,102.14,101.89,102.04,255675.0,101.1077,101.2663,101.0185,101.1672,255675.0
2025-03-20 12:30:00,102.06,102.28,101.82,101.91,325398.0,101.187,101.4051,100.9491,101.0383,325398.0
2025-03-20 13:00:00,101.91,102.52,101.91,102.21,348710.0,101.0383,101.6431,101.0383,101.3357,348710.0
2025-03-20 13:30:00,102.22,102.4,102.12,102.23,237183.0,101.3457,101.5241,101.2465,101.3556,237183.0
2025-03-20 14:00:00,102.22,102.38,102.14,102.15,206302.0,101.3457,101.5043,101.2663,101.2763,206302.0
2025-03-20 14:30:00,102.14,102.41,102.09,102.19,320360.0,101.2663,101.534,101.2168,101.3159,320360.0
2025-03-20 15:00:00,102.18,102.59,102.08,102.35,657278.0,101.306,101.7125,101.2069,101.4745,657278.0
2025-03-20 15:30:00,102.34,102.49,102.19,102.29,1857474.0,101.4646,101.6133,101.3159,101.4151,1857474.0
2025-03-21 09:30:00,102.41,102.96,101.84,102.76,1473912.0,101.534,102.0793,100.9689,101.881,1473912.0
2025-03-21 10:00:00,102.73,102.78,101.81,101.98,365594.0,101.8513,101.9009,100.9392,101.1077,365594.0
2025-03-21 10:30:00,101.99,102.39,101.93,102.18,344239.0,101.1176,101.5142,101.0581,101.306,344239.0
2025-03-21 11:00:00,102.18,102.24,101.85,101.95,292020.0,101.306,101.3655,100.9788,101.078,292020.0
2025-03-21 11:30:00,101.95,102.0,101.39,101.41,247227.0,101.078,101.1275,100.5228,100.5426,247227.0
2025-03-21 12:00:00,101.4,101.94,101.38,101.94,227924.0,100.5327,101.068,100.5128,101.068,227924.0
2025-03-21 12:30:00,101.93,102.07,101.86,101.92,204292.0,101.0581,101.1969,100.9887,101.0482,204292.0
2025-03-21 13:00:00,101.91,101.96,101.34,101.45,202193.0,101.0383,101.0879,100.4732,100.5822,202193.0
2025-03-21 13:30:00,101.45,101.87,101.35,101.76,214952.0,100.5822,100.9986,100.4831,100.8896,214952.0
2025-03-21 14:00:00,101.77,102.11,101.74,101.99,444234.0,100.8995,101.2366,100.8698,101.1176,444234.0
2025-03-21 14:30:00,101.99,102.44,101.92,102.3,728682.0,101.1176,101.5638,101.0482,101.425,728682.0
2025-03-21 15:00:00,102.29,102.36,101.97,102.34,924602.0,101.4151,101.4845,101.0978,101.4646,924602.0
2025-03-21 15:30:00,102.35,102.85,101.79,102.07,2733002.0,101.4745,101.9703,100.9193,101.1969,2733002.0
2025-03-24 09:30:00,102.03,102.81,101.62,101.79,405191.0,101.1573,101.9306,100.7508,100.9193,405191.0
2025-03-24 10:00:00,101.79,102.6,101.57,102.35,360483.0,100.9193,101.7224,100.7012,101.4745,360483.0
2025-03-24 10:30:00,102.36,102.7,102.26,102.63,205114.0,101.4845,101.8215,101.3853,101.7521,205114.0
2025-03-24 11:00:00,102.61,102.65,102.46,102.63,139842.0,101.7323,101.772,101.5836,101.7521,139842.0
2025-03-24 11:30:00,102.65,102.93,102.64,102.86,114787.0,101.772,102.0496,101.7621,101.9802,114787.0
2025-03-24 12:00:00,102.87,102.89,102.45,102.45,176009.0,101.9901,102.0099,101.5737,101.5737,176009.0
2025-03-24 12:30:00,102.47,102.47,102.13,102.35,133672.0,101.5935,101.5935,101.2564,101.4745,133672.0
2025-03-24 13:00:00,102.36,102.38,102.03,102.24,119831.0,101.4845,101.5043,101.1573,101.3655,119831.0
2025-03-24 13:30:00,102.23,102.34,102.0,102.1,142269.0,101.3556,101.4646,101.1275,101.2267,142269.0
2025-03-24 14:00:00,102.11,102.11,101.72,101.86,190997.0,101.2366,101.2366,100.8499,100.9887,190997.0
2025-03-24 14:30:00,101.85,101.93,101.62,101.91,186248.0,100.9788,101.0581,100.7508,101.0383,186248.0
2025-03-24 15:00:00,101.92,102.42,101.89,102.34,322488.0,101.0482,101.5439,101.0185,101.4646,322488.0
2025-03-24 15:30:00,102.36,102.5,102.16,102.18,659779.0,101.4845,101.6233,101.2862,101.306,659779.0
2025-03-25 09:30:00,102.61,103.35,102.27,102.49,250611.0,101.7323,102.466,101.3952,101.6133,250611.0
2025-03-25 10:00:00,102.48,102.85,102.18,102.44,253077.0,101.6034,101.9703,101.306,101.5638,253077.0
2025-03-25 10:30:00,102.41,102.41,101.97,101.97,192032.0,101.534,101.534,101.0978,101.0978,192032.0
2025-03-25 11:00:00,101.95,102.01,101.62,101.84,232523.0,101.078,101.1375,100.7508,100.9689,232523.0
2025-03-25 11:30:00,101.81,102.03,101.76,102.01,195120.0,100.9392,101.1573,100.8896,101.1375,195120.0
2025-03-25 12:00:00,101.99,102.14,101.72,101.87,245634.0,101.1176,101.2663,100.8499,100.9986,245634.0
2025-03-25 12:30:00,101.86,101.9,101.5,101.74,136362.0,100.9887,101.0284,100.6318,100.8698,136362.0
2025-03-25 13:00:00,101.74,101.78,101.42,101.46,159338.0,100.8698,100.9094,100.5525,100.5922,159338.0
2025-03-25 13:30:00,101.48,101.71,101.47,101.62,201992.0,100.612,100.84,100.6021,100.7508,201992.0
2025-03-25 14:00:00,101.62,101.74,101.58,101.68,170067.0,100.7508,100.8698,100.7111,100.8103,170067.0
2025-03-25 14:30:00,101.68,101.95,101.58,101.79,186986.0,100.8103,101.078,100.7111,100.9193,186986.0
2025-03-25 15:00:00,101.79,102.33,101.76,102.31,243954.0,100.9193,101.4547,100.8896,101.4349,243954.0
2025-03-25 15:30:00,102.31,102.62,102.14,102.54,823420.0,101.4349,101.7422,101.2663,101.6629,823420.0
2025-03-26 09:30:00,103.65,104.44,103.28,104.14,572032.0,102.7634,103.5467,102.3966,103.2492,572032.0
2025-03-26 10:00:00,104.11,104.87,103.95,104.42,354745.0,103.2195,103.973,103.0609,103.5268,354745.0
2025-03-26 10:30:00,104.43,104.53,104.12,104.15,180576.0,103.5368,103.6359,103.2294,103.2591,180576.0
2025-03-26 11:00:00,104.18,104.4,103.78,103.91,188010.0,103.2889,103.507,102.8923,103.0212,188010.0
2025-03-26 11:30:00,103.91,104.02,103.6,103.76,178139.0,103.0212,103.1303,102.7139,102.8725,178139.0
2025-03-26 12:00:00,103.75,103.91,103.5,103.76,197628.0,102.8626,103.0212,102.6147,102.8725,197628.0
2025-03-26 12:30:00,103.75,103.78,103.36,103.39,157956.0,102.8626,102.8923,102.4759,102.5056,157956.0
2025-03-26 13:00:00,103.38,103.43,103.17,103.2,140244.0,102.4957,102.5453,102.2875,102.3173,140244.0
2025-03-26 13:30:00,103.19,103.19,102.83,102.96,176259.0,102.3074,102.3074,101.9504,102.0793,176259.0
2025-03-26 14:00:00,102.95,103.35,102.91,103.22,170124.0,102.0694,102.466,102.0298,102.3371,170124.0
2025-03-26 14:30:00,103.21,103.27,102.94,102.98,149830.0,102.3272,102.3867,102.0595,102.0992,149830.0
2025-03-26 15:00:00,102.98,103.37,102.92,103.34,204462.0,102.0992,102.4858,102.0397,102.4561,204462.0
2025-03-26 15:30:00,103.35,103.49,102.61,103.24,943822.0,102.466,102.6048,101.7323,102.3569,943822.0
2025-03-27 09:30:00,102.9,103.7,102.32,103.29,260227.0,102.0198,102.813,101.4448,102.4065,260227.0
2025-03-27 10:00:00,103.28,103.64,103.02,103.53,229159.0,102.3966,102.7535,102.1388,102.6444,229159.0
2025-03-27 10:30:00,103.53,103.84,103.36,103.37,168100.0,102.6444,102.9518,102.4759,102.4858,168100.0
2025-03-27 11:00:00,103.37,103.73,103.32,103.38,133264.0,102.4858,102.8427,102.4362,102.4957,133264.0
2025-03-27 11:30:00,103.38,103.38,102.76,102.92,119346.0,102.4957,102.4957,101.881,102.0397,119346.0
2025-03-27 12:00:00,102.91,103.21,102.89,103.08,143623.0,102.0298,102.3272,102.0099,102.1983,143623.0
2025-03-27 12:30:00,103.09,103.2,102.6,102.69,145891.0,102.2082,102.3173,101.7224,101.8116,145891.0
2025-03-27 13:00:00,102.7,102.87,102.48,102.52,138548.0,101.8215,101.9901,101.6034,101.6431,138548.0
2025-03-27 13:30:00,102.51,102.68,102.42,102.48,101767.0,101.6332,101.8017,101.5439,101.6034,101767.0
2025-03-27 14:00:00,102.49,102.73,102.48,102.49,144101.0,101.6133,101.8513,101.6034,101.6133,144101.0
2025-03-27 14:30:00,102.48,102.61,102.23,102.25,140180.0,101.6034,101.7323,101.3556,101.3754,140180.0
2025-03-27 15:00:00,102.25,102.87,102.23,102.83,203385.0,101.3754,101.9901,101.3556,101.9504,203385.0
2025-03-27 15:30:00,102.82,103.04,102.59,102.81,540174.0,101.9405,102.1586,101.7125,101.9306,540174.0
2025-03-28 09:30:00,102.44,103.26,102.22,102.42,222839.0,101.5638,102.3768,101.3457,101.5439,222839.0
2025-03-28 10:00:00,102.34,102.8,102.25,102.5,128775.0,101.4646,101.9207,101.3754,101.6233,128775.0
2025-03-28 10:30:00,102.53,102.69,102.15,102.54,127502.0,101.653,101.8116,101.2763,101.6629,127502.0
2025-03-28 11:00:00,102.52,102.63,102.31,102.39,121951.0,101.6431,101.7521,101.4349,101.5142,121951.0
2025-03-28 11:30:00,102.39,102.5,102.16,102.19,85266.0,101.5142,101.6233,101.2862,101.3159,85266.0
2025-03-28 12:00:00,102.17,102.26,101.73,101.81,108560.0,101.2961,101.3853,100.8598,100.9392,108560.0
2025-03-28 12:30:00,101.79,102.02,101.75,101.76,106583.0,100.9193,101.1474,100.8797,100.8896,106583.0
2025-03-28 13:00:00,101.76,101.89,101.61,101.62,114618.0,100.8896,101.0185,100.7409,100.7508,114618.0
2025-03-28 13:30:00,101.63,102.0,101.62,101.98,123025.0,100.7607,101.1275,100.7508,101.1077,123025.0
2025-03-28 14:00:00,101.97,102.31,101.96,102.12,121746.0,101.0978,101.4349,101.0879,101.2465,121746.0
2025-03-28 14:30:00,102.12,102.26,102.03,102.19,123411.0,101.2465,101.3853,101.1573,101.3159,123411.0
2025-03-28 15:00:00,102.2,102.45,102.18,102.36,159726.0,101.3258,101.5737,101.306,101.4845,159726.0
2025-03-28 15:30:00,102.35,102.66,102.15,102.35,470115.0,101.4745,101.7819,101.2763,101.4745,470115.0
2025-03-31 09:30:00,102.22,104.05,102.01,103.88,311059.0,101.3457,103.16,101.1375,102.9915,311059.0
2025-03-31 10:00:00,103.89,104.79,103.88,104.73,287264.0,103.0014,103.8937,102.9915,103.8342,287264.0
2025-03-31 10:30:00,104.72,105.46,104.71,105.03,318589.0,103.8243,104.5579,103.8144,104.1316,318589.0
2025-03-31 11:00:00,105.06,105.28,104.87,105.19,180129.0,104.1614,104.3795,103.973,104.2903,180129.0
2025-03-31 11:30:00,105.14,105.21,104.44,104.77,216889.0,104.2407,104.3101,103.5467,103.8738,216889.0
2025-03-31 12:00:00,104.77,105.02,104.63,104.84,141394.0,103.8738,104.1217,103.735,103.9432,141394.0
2025-03-31 12:30:00,104.84,105.1,104.69,104.95,123981.0,103.9432,104.201,103.7945,104.0523,123981.0
2025-03-31 13:00:00,104.94,104.94,104.18,104.38,123324.0,104.0424,104.0424,103.2889,103.4872,123324.0
2025-03-31 13:30:00,104.38,104.58,104.27,104.36,124379.0,103.4872,103.6855,103.3781,103.4673,124379.0
2025-03-31 14:00:00,104.35,104.87,104.21,104.69,201370.0,103.4574,103.973,103.3186,103.7945,201370.0
2025-03-31 14:30:00,104.7,104.93,104.65,104.77,239158.0,103.8044,104.0325,103.7549,103.8738,239158.0
2025-03-31 15:00:00,104.77,105.29,104.72,104.88,223040.0,103.8738,104.3894,103.8243,103.9829,223040.0
2025-03-31 15:30:00,104.88,105.33,104.73,105.01,928147.0,103.9829,104.4291,103.8342,104.1118,928147.0
2025-04-01 09:30:00,104.91,105.71,104.45,104.87,350167.0,104.0126,104.8058,103.5566,103.973,350167.0
2025-04-01 10:00:00,104.91,105.07,104.02,104.06,211945.0,104.0126,104.1713,103.1303,103.1699,211945.0
2025-04-01 10:30:00,104.06,104.8,104.06,104.78,271983.0,103.1699,103.9036,103.1699,103.8838,271983.0
2025-04-01 11:00:00,104.78,105.23,104.71,104.93,315588.0,103.8838,104.3299,103.8144,104.0325,315588.0
2025-04-01 11:30:00,104.93,105.07,104.68,104.96,192433.0,104.0325,104.1713,103.7846,104.0622,192433.0
2025-04-01 12:00:00,104.96,105.17,104.78,104.78,160221.0,104.0622,104.2704,103.8838,103.8838,160221.0
2025-04-01 12:30:00,104.77,105.25,104.55,105.2,240343.0,103.8738,104.3497,103.6557,104.3002,240343.0
2025-04-01 13:00:00,105.19,105.25,104.85,104.88,257455.0,104.2903,104.3497,103.9532,103.9829,257455.0
2025-04-01 13:30:00,104.87,105.04,104.7,105.0,298462.0,103.973,104.1415,103.8044,104.1019,298462.0
2025-04-01 14:00:00,105.0,105.16,104.85,104.86,307516.0,104.1019,104.2605,103.9532,103.9631,307516.0
2025-04-01 14:30:00,104.86,104.95,104.53,104.82,251070.0,103.9631,104.0523,103.6359,103.9234,251070.0
2025-04-01 15:00:00,104.81,105.49,104.75,105.37,291162.0,103.9135,104.5877,103.854,104.4687,291162.0
2025-04-01 15:30:00,105.33,105.67,105.15,105.43,764984.0,104.4291,104.7661,104.2506,104.5282,764984.0
2025-04-02 09:30:00,104.4,105.25,104.24,104.89,354272.0,103.507,104.3497,103.3484,103.9928,354272.0
2025-04-02 10:00:00,104.87,105.43,104.83,105.32,219874.0,103.973,104.5282,103.9333,104.4191,219874.0
2025-04-02 10:30:00,105.31,105.56,105.12,105.5,185989.0,104.4092,104.6571,104.2208,104.5976,185989.0
2025-04-02 11:00:00,105.48,105.54,105.31,105.53,167063.0,104.5778,104.6373,104.4092,104.6273,167063.0
2025-04-02 11:30:00,105.51,105.64,105.25,105.32,117779.0,104.6075,104.7364,104.3497,104.4191,117779.0
2025-04-02 12:00:00,105.29,105.95,105.22,105.83,221763.0,104.3894,105.0437,104.32,104.9248,221763.0
2025-04-02 12:30:00,105.85,105.88,105.6,105.74,123790.0,104.9446,104.9743,104.6967,104.8355,123790.0
2025-04-02 13:00:00,105.73,105.96,105.66,105.91,134161.0,104.8256,105.0537,104.7562,105.0041,134161.0
2025-04-02 13:30:00,105.91,105.91,105.55,105.72,170575.0,105.0041,105.0041,104.6472,104.8157,170575.0
2025-04-02 14:00:00,105.72,105.87,105.65,105.69,165167.0,104.8157,104.9644,104.7463,104.786,165167.0
2025-04-02 14:30:00,105.67,106.07,105.65,105.65,207245.0,104.7661,105.1627,104.7463,104.7463,207245.0
2025-04-02 15:00:00,105.65,106.04,105.65,105.95,214003.0,104.7463,105.133,104.7463,105.0437,214003.0
2025-04-02 15:30:00,105.94,106.2,105.87,106.1,648787.0,105.0338,105.2916,104.9644,105.1925,648787.0
2025-04-03 09:30:00,100.33,101.44,99.6,99.64,1743686.0,99.4718,100.5723,98.7481,98.7877,1743686.0
2025-04-03 10:00:00,99.61,99.67,97.62,97.92,542130.0,98.758,98.8175,96.785,97.0824,542130.0
2025-04-03 10:30:00,97.91,98.03,96.98,97.0,412696.0,97.0725,97.1915,96.1505,96.1703,412696.0
2025-04-03 11:00:00,97.0,97.28,96.57,96.87,298998.0,96.1703,96.4479,95.744,96.0414,298998.0
2025-04-03 11:30:00,96.87,97.16,96.3,96.51,362783.0,96.0414,96.3289,95.4763,95.6845,362783.0
2025-04-03 12:00:00,96.52,96.76,96.34,96.71,337313.0,95.6944,95.9324,95.5159,95.8828,337313.0
2025-04-03 12:30:00,96.75,96.89,96.2,96.62,315234.0,95.9224,96.0612,95.3771,95.7936,315234.0
2025-04-03 13:00:00,96.6,96.74,95.66,95.85,399732.0,95.7737,95.9125,94.8418,95.0301,399732.0
2025-04-03 13:30:00,95.86,96.13,95.74,95.88,295327.0,95.0401,95.3077,94.9211,95.0599,295327.0
2025-04-03 14:00:00,95.88,95.97,95.21,95.69,435061.0,95.0599,95.1491,94.3956,94.8715,435061.0
2025-04-03 14:30:00,95.7,96.74,95.58,96.29,583659.0,94.8814,95.9125,94.7624,95.4664,583659.0
2025-04-03 15:00:00,96.28,96.98,95.92,96.31,568815.0,95.4565,96.1505,95.0995,95.4862,568815.0
2025-04-03 15:30:00,96.3,96.31,95.12,95.25,1474624.0,95.4763,95.4862,94.3064,94.4353,1474624.0
2025-04-04 09:30:00,92.1,92.65,88.84,89.23,1131758.0,91.3122,91.8575,88.0801,88.4668,1131758.0
2025-04-04 10:00:00,89.22,89.29,87.17,87.17,890662.0,88.4569,88.5263,86.4244,86.4244,890662.0
2025-04-04 10:30:00,87.18,88.45,86.73,88.3,820914.0,86.4343,87.6934,85.9881,87.5447,820914.0
2025-04-04 11:00:00,88.27,89.96,88.21,88.21,718667.0,87.515,89.1905,87.4555,87.4555,718667.0
2025-04-04 11:30:00,88.22,88.54,87.46,87.62,862829.0,87.4654,87.7827,86.7119,86.8705,862829.0
2025-04-04 12:00:00,87.6,88.5,87.21,87.4,496937.0,86.8507,87.743,86.464,86.6524,496937.0
2025-04-04 12:30:00,87.42,87.82,87.11,87.55,518525.0,86.6722,87.0688,86.3649,86.8011,518525.0
2025-04-04 13:00:00,87.55,87.83,86.67,87.17,392815.0,86.8011,87.0787,85.9287,86.4244,392815.0
2025-04-04 13:30:00,87.16,87.9,86.98,87.45,483388.0,86.4145,87.1481,86.236,86.702,483388.0
2025-04-04 14:00:00,87.47,87.68,86.21,86.37,484605.0,86.7218,86.93,85.4726,85.6312,484605.0
2025-04-04 14:30:00,86.36,86.5,85.55,85.85,366482.0,85.6213,85.7601,84.8182,85.1157,366482.0
2025-04-04 15:00:00,85.85,87.26,85.69,86.91,681955.0,85.1157,86.5136,84.957,86.1666,681955.0
2025-04-04 15:30:00,86.91,87.45,85.85,86.27,1097071.0,86.1666,86.702,85.1157,85.5321,1097071.0
2025-04-07 09:30:00,84.01,85.11,81.72,84.92,1205117.0,83.2914,84.382,81.021,84.1936,1205117.0
2025-04-07 10:00:00,84.91,89.42,84.04,84.78,975999.0,84.1837,88.6551,83.3212,84.0548,975999.0
2025-04-07 10:30:00,84.81,86.21,83.8,85.27,449555.0,84.0846,85.4726,83.0832,84.5406,449555.0
2025-04-07 11:00:00,85.37,85.91,83.15,83.57,654327.0,84.6398,85.1752,82.4388,82.8552,654327.0
2025-04-07 11:30:00,83.57,85.71,83.57,84.58,450056.0,82.8552,84.9769,82.8552,83.8565,450056.0
2025-04-07 12:00:00,84.59,84.66,83.66,84.23,296043.0,83.8665,83.9359,82.9444,83.5095,296043.0
2025-04-07 12:30:00,84.16,84.58,83.41,83.54,365426.0,83.4401,83.8565,82.6965,82.8254,365426.0
2025-04-07 13:00:00,83.57,85.41,83.57,85.37,559484.0,82.8552,84.6794,82.8552,84.6398,559484.0
2025-04-07 13:30:00,85.37,86.27,84.88,85.74,486244.0,84.6398,85.5321,84.154,85.0066,486244.0
2025-04-07 14:00:00,85.75,86.09,85.02,85.13,512344.0,85.0165,85.3536,84.2928,84.4018,512344.0
2025-04-07 14:30:00,85.14,85.89,84.65,84.92,488689.0,84.4117,85.1553,83.9259,84.1936,488689.0
2025-04-07 15:00:00,84.92,85.5,84.76,85.13,613075.0,84.1936,84.7687,84.035,84.4018,613075.0
2025-04-07 15:30:00,85.13,86.24,84.64,85.63,1214344.0,84.4018,85.5023,83.916,84.8976,1214344.0
2025-04-08 09:30:00,87.15,88.28,85.8,86.38,769012.0,86.4046,87.5249,85.0661,85.6411,769012.0
2025-04-08 10:00:00,86.36,87.52,86.25,86.7,548557.0,85.6213,86.7714,85.5123,85.9584,548557.0
2025-04-08 10:30:00,86.67,86.77,85.0,85.12,387875.0,85.9287,86.0278,84.2729,84.3919,387875.0
2025-04-08 11:00:00,85.12,85.3,84.3,84.34,565336.0,84.3919,84.5704,83.5789,83.6186,565336.0
2025-04-08 11:30:00,84.34,85.66,84.31,85.45,396017.0,83.6186,84.9273,83.5888,84.7191,396017.0
2025-04-08 12:00:00,85.45,85.46,84.78,85.28,187638.0,84.7191,84.729,84.0548,84.5506,187638.0
2025-04-08 12:30:00,85.24,85.3,83.75,83.8,513164.0,84.5109,84.5704,83.0336,83.0832,513164.0
2025-04-08 13:00:00,83.85,84.08,83.06,83.18,549833.0,83.1328,83.3608,82.3495,82.4685,549833.0
2025-04-08 13:30:00,83.14,84.39,83.13,84.11,468579.0,82.4289,83.6682,82.4189,83.3906,468579.0
2025-04-08 14:00:00,84.11,84.47,83.7,83.76,328132.0,83.3906,83.7475,82.9841,83.0436,328132.0
2025-04-08 14:30:00,83.81,84.97,83.37,83.47,459562.0,83.0931,84.2432,82.6569,82.756,459562.0
2025-04-08 15:00:00,83.47,83.57,82.26,82.7,518117.0,82.756,82.8552,81.5564,81.9926,518117.0
2025-04-08 15:30:00,82.7,82.78,81.27,82.68,1159613.0,81.9926,82.0719,80.5749,81.9728,1159613.0
2025-04-09 09:30:00,81.11,82.38,79.88,81.95,739570.0,80.4162,81.6754,79.1967,81.249,739570.0
2025-04-09 10:00:00,81.9,82.93,81.85,82.45,1168054.0,81.1995,82.2207,81.1499,81.7448,1168054.0
2025-04-09 10:30:00,82.48,83.34,81.79,81.84,812776.0,81.7745,82.6271,81.0904,81.14,812776.0
2025-04-09 11:00:00,81.8,83.27,81.79,83.13,457334.0,81.1003,82.5577,81.0904,82.4189,457334.0
2025-04-09 11:30:00,83.1,83.64,82.73,83.01,516278.0,82.3892,82.9246,82.0224,82.3,516278.0
2025-04-09 12:00:00,83.01,83.76,82.79,83.44,342816.0,82.3,83.0436,82.0818,82.7263,342816.0
2025-04-09 12:30:00,83.45,83.75,83.12,83.32,294007.0,82.7362,83.0336,82.409,82.6073,294007.0
2025-04-09 13:00:00,83.32,89.19,82.32,88.77,1372536.0,82.6073,88.4271,81.6159,88.0107,1372536.0
2025-04-09 13:30:00,88.79,91.64,87.8,91.23,1348743.0,88.0305,90.8562,87.049,90.4497,1348743.0
2025-04-09 14:00:00,91.26,92.11,90.22,91.47,773661.0,90.4794,91.3221,89.4483,90.6876,773661.0
2025-04-09 14:30:00,91.42,92.08,90.71,90.77,563098.0,90.638,91.2924,89.9341,89.9936,563098.0
2025-04-09 15:00:00,90.77,92.04,90.53,91.66,739054.0,89.9936,91.2527,89.7556,90.876,739054.0
2025-04-09 15:30:00,91.67,92.47,91.25,91.56,1801808.0,90.8859,91.6791,90.4695,90.7768,1801808.0
2025-04-10 09:30:00,88.5,88.65,84.39,84.39,688025.0,87.743,87.8917,83.6682,83.6682,688025.0
2025-04-10 10:00:00,84.43,84.83,83.6,83.92,844053.0,83.7078,84.1044,82.8849,83.2022,844053.0
2025-04-10 10:30:00,83.95,84.42,82.76,82.76,659645.0,83.2319,83.6979,82.0521,82.0521,659645.0
2025-04-10 11:00:00,82.76,83.27,82.18,82.29,501023.0,82.0521,82.5577,81.4771,81.5861,501023.0
2025-04-10 11:30:00,82.29,83.04,82.29,82.75,585355.0,81.5861,82.3297,81.5861,82.0422,585355.0
2025-04-10 12:00:00,82.72,83.17,80.8,81.18,502127.0,82.0124,82.4586,80.1089,80.4856,502127.0
2025-04-10 12:30:00,81.18,82.61,81.16,82.25,657496.0,80.4856,81.9034,80.4658,81.5465,657496.0
2025-04-10 13:00:00,82.25,83.22,81.84,82.8,1015533.0,81.5465,82.5082,81.14,82.0918,1015533.0
2025-04-10 13:30:00,82.8,83.7,82.22,82.79,687368.0,82.0918,82.9841,81.5167,82.0818,687368.0
2025-04-10 14:00:00,82.79,83.62,82.12,83.41,527849.0,82.0818,82.9048,81.4176,82.6965,527849.0
2025-04-10 14:30:00,83.41,83.54,82.28,82.63,495155.0,82.6965,82.8254,81.5762,81.9232,495155.0
2025-04-10 15:00:00,82.63,83.3,82.24,82.25,786932.0,81.9232,82.5875,81.5366,81.5465,786932.0
2025-04-10 15:30:00,82.24,83.42,81.66,83.26,1868307.0,81.5366,82.7065,80.9615,82.5478,1868307.0
2025-04-11 09:30:00,83.3,84.14,82.71,82.87,666914.0,82.5875,83.4203,82.0025,82.1612,666914.0
2025-04-11 10:00:00,82.85,84.15,82.5,82.55,659455.0,82.1413,83.4302,81.7943,81.8439,659455.0
2025-04-11 10:30:00,82.5,83.6,82.46,82.5,447416.0,81.7943,82.8849,81.7547,81.7943,447416.0
2025-04-11 11:00:00,82.49,83.79,82.47,83.13,430683.0,81.7844,83.0733,81.7646,82.4189,430683.0
2025-04-11 11:30:00,83.16,83.66,82.98,83.48,432402.0,82.4487,82.9444,82.2702,82.7659,432402.0
2025-04-11 12:00:00,83.5,83.9,83.12,83.66,258754.0,82.7858,83.1824,82.409,82.9444,258754.0
2025-04-11 12:30:00,83.65,84.89,83.64,84.84,220300.0,82.9345,84.1639,82.9246,84.1143,220300.0
2025-04-11 13:00:00,84.84,85.4,84.62,85.08,333054.0,84.1143,84.6695,83.8962,84.3523,333054.0
2025-04-11 13:30:00,85.08,86.59,84.86,86.12,372919.0,84.3523,85.8493,84.1341,85.3834,372919.0
2025-04-11 14:00:00,86.1,86.18,85.58,86.15,441902.0,85.3635,85.4429,84.848,85.4131,441902.0
2025-04-11 14:30:00,86.17,86.44,85.91,86.07,271739.0,85.4329,85.7006,85.1752,85.3338,271739.0
2025-04-11 15:00:00,86.08,86.98,86.05,86.51,371748.0,85.3437,86.236,85.314,85.77,371748.0
2025-04-11 15:30:00,86.52,86.54,85.95,86.39,1083428.0,85.7799,85.7998,85.2148,85.6511,1083428.0
2025-04-14 09:30:00,88.6,88.63,86.93,86.98,567536.0,87.8422,87.8719,86.1864,86.236,567536.0
2025-04-14 10:00:00,87.03,87.34,86.56,86.9,213095.0,86.2856,86.5929,85.8196,86.1567,213095.0
2025-04-14 10:30:00,86.99,87.2,86.64,86.89,263561.0,86.2459,86.4541,85.8989,86.1468,263561.0
2025-04-14 11:00:00,86.92,87.0,86.28,86.38,306126.0,86.1765,86.2558,85.542,85.6411,306126.0
2025-04-14 11:30:00,86.39,86.75,85.96,86.04,288874.0,85.6511,86.008,85.2247,85.3041,288874.0
2025-04-14 12:00:00,86.01,86.43,85.59,86.21,158354.0,85.2743,85.6907,84.8579,85.4726,158354.0
2025-04-14 12:30:00,86.18,86.74,86.18,86.51,99030.0,85.4429,85.9981,85.4429,85.77,99030.0
2025-04-14 13:00:00,86.47,87.29,86.46,86.66,211748.0,85.7304,86.5434,85.7205,85.9187,211748.0
2025-04-14 13:30:00,86.65,86.94,86.47,86.73,254780.0,85.9088,86.1964,85.7304,85.9881,254780.0
2025-04-14 14:00:00,86.7,87.15,86.67,87.11,170953.0,85.9584,86.4046,85.9287,86.3649,170953.0
2025-04-14 14:30:00,87.11,87.19,86.69,86.77,220645.0,86.3649,86.4442,85.9485,86.0278,220645.0
2025-04-14 15:00:00,86.79,86.86,86.45,86.65,332146.0,86.0476,86.117,85.7105,85.9088,332146.0
2025-04-14 15:30:00,86.63,86.89,86.3,86.47,643107.0,85.889,86.1468,85.5618,85.7304,643107.0
2025-04-15 09:30:00,86.6,87.71,86.39,87.21,331448.0,85.8593,86.9598,85.6511,86.464,331448.0
2025-04-15 10:00:00,87.26,87.56,86.58,86.58,184459.0,86.5136,86.811,85.8394,85.8394,184459.0
2025-04-15 10:30:00,86.64,86.84,86.19,86.49,163257.0,85.8989,86.0972,85.4528,85.7502,163257.0
2025-04-15 11:00:00,86.49,86.74,86.39,86.42,216187.0,85.7502,85.9981,85.6511,85.6808,216187.0
2025-04-15 11:30:00,86.41,86.68,86.21,86.41,154473.0,85.6709,85.9386,85.4726,85.6709,154473.0
2025-04-15 12:00:00,86.4,86.57,86.24,86.3,112666.0,85.661,85.8295,85.5023,85.5618,112666.0
2025-04-15 12:30:00,86.32,86.52,86.16,86.23,154980.0,85.5817,85.7799,85.423,85.4924,154980.0
2025-04-15 13:00:00,86.21,86.33,85.82,85.87,256750.0,85.4726,85.5916,85.0859,85.1355,256750.0
2025-04-15 13:30:00,85.87,86.14,85.77,85.81,150864.0,85.1355,85.4032,85.0364,85.076,150864.0
2025-04-15 14:00:00,85.75,85.91,85.47,85.5,192738.0,85.0165,85.1752,84.7389,84.7687,192738.0
2025-04-15 14:30:00,85.52,85.9,85.51,85.79,221015.0,84.7885,85.1652,84.7786,85.0562,221015.0
2025-04-15 15:00:00,85.79,86.15,85.7,86.02,251585.0,85.0562,85.4131,84.967,85.2842,251585.0
2025-04-15 15:30:00,86.05,86.09,85.64,85.73,712650.0,85.314,85.3536,84.9075,84.9967,712650.0
2025-04-16 09:30:00,86.38,87.54,86.1,87.01,273043.0,85.6411,86.7912,85.3635,86.2658,273043.0
2025-04-16 10:00:00,87.01,88.24,86.95,88.03,273594.0,86.2658,87.4852,86.2063,87.277,273594.0
2025-04-16 10:30:00,88.01,88.31,87.77,87.81,271471.0,87.2572,87.5546,87.0193,87.0589,271471.0
2025-04-16 11:00:00,87.82,88.11,87.51,88.01,162895.0,87.0688,87.3563,86.7615,87.2572,162895.0
2025-04-16 11:30:00,88.07,88.13,87.8,87.92,99092.0,87.3167,87.3762,87.049,87.168,99092.0
2025-04-16 12:00:00,87.92,87.97,87.56,87.76,139183.0,87.168,87.2175,86.811,87.0093,139183.0
2025-04-16 12:30:00,87.75,88.06,87.73,88.02,150455.0,86.9994,87.3068,86.9796,87.2671,150455.0
2025-04-16 13:00:00,88.01,88.36,87.93,88.12,206855.0,87.2572,87.6042,87.1779,87.3663,206855.0
2025-04-16 13:30:00,88.15,88.17,86.69,86.71,241371.0,87.396,87.4158,85.9485,85.9683,241371.0
2025-04-16 14:00:00,86.73,87.16,86.68,87.02,192825.0,85.9881,86.4145,85.9386,86.2757,192825.0
2025-04-16 14:30:00,87.01,87.21,86.82,86.85,229547.0,86.2658,86.464,86.0774,86.1071,229547.0
2025-04-16 15:00:00,86.86,87.0,86.26,86.28,351456.0,86.117,86.2558,85.5222,85.542,351456.0
2025-04-16 15:30:00,86.29,86.59,86.01,86.35,908886.0,85.5519,85.8493,85.2743,85.6114,908886.0
2025-04-17 09:30:00,87.81,89.31,87.69,89.23,681476.0,87.0589,88.5461,86.9399,88.4668,681476.0
2025-04-17 10:00:00,89.23,89.45,88.5,88.56,258654.0,88.4668,88.6849,87.743,87.8025,258654.0
2025-04-17 10:30:00,88.6,89.27,88.54,88.84,230201.0,87.8422,88.5064,87.7827,88.0801,230201.0
2025-04-17 11:00:00,88.86,90.01,88.84,89.63,260788.0,88.0999,89.2401,88.0801,88.8633,260788.0
2025-04-17 11:30:00,89.64,89.99,89.59,89.81,419161.0,88.8733,89.2203,88.8237,89.0418,419161.0
2025-04-17 12:00:00,89.83,90.39,89.76,90.27,518576.0,89.0616,89.6168,88.9922,89.4979,518576.0
2025-04-17 12:30:00,90.27,90.48,89.67,90.03,406544.0,89.4979,89.7061,88.903,89.2599,406544.0
2025-04-17 13:00:00,90.05,90.11,89.42,89.47,226817.0,89.2798,89.3392,88.6551,88.7047,226817.0
2025-04-17 13:30:00,89.49,90.21,89.47,90.01,254741.0,88.7245,89.4384,88.7047,89.2401,254741.0
2025-04-17 14:00:00,90.01,90.23,89.82,89.84,233652.0,89.2401,89.4582,89.0517,89.0715,233652.0
2025-04-17 14:30:00,89.82,89.97,89.5,89.51,250507.0,89.0517,89.2004,88.7345,88.7444,250507.0
2025-04-17 15:00:00,89.51,89.68,89.27,89.41,251354.0,88.7444,88.9129,88.5064,88.6452,251354.0
2025-04-17 15:30:00,89.38,89.61,88.87,88.99,872872.0,88.6155,88.8435,88.1098,88.2288,872872.0
2025-04-21 09:30:00,87.26,87.86,86.37,87.54,425405.0,86.5136,87.1085,85.6312,86.7912,425405.0
2025-04-21 10:00:00,87.48,87.85,87.3,87.46,386625.0,86.7317,87.0986,86.5533,86.7119,386625.0
2025-04-21 10:30:00,87.45,87.72,87.08,87.08,332270.0,86.702,86.9697,86.3352,86.3352,332270.0
2025-04-21 11:00:00,87.09,87.3,86.97,87.27,140050.0,86.3451,86.5533,86.2261,86.5235,140050.0
2025-04-21 11:30:00,87.27,87.3,86.78,86.82,288029.0,86.5235,86.5533,86.0377,86.0774,288029.0
2025-04-21 12:00:00,86.82,87.06,86.79,86.91,131096.0,86.0774,86.3153,86.0476,86.1666,131096.0
2025-04-21 12:30:00,86.92,87.12,86.7,86.7,242498.0,86.1765,86.3748,85.9584,85.9584,242498.0
2025-04-21 13:00:00,86.69,86.76,86.44,86.45,162336.0,85.9485,86.0179,85.7006,85.7105,162336.0
2025-04-21 13:30:00,86.44,86.62,86.38,86.45,243900.0,85.7006,85.8791,85.6411,85.7105,243900.0
2025-04-21 14:00:00,86.45,86.66,86.33,86.66,264155.0,85.7105,85.9187,85.5916,85.9187,264155.0
2025-04-21 14:30:00,86.65,86.8,86.52,86.6,238550.0,85.9088,86.0576,85.7799,85.8593,238550.0
2025-04-21 15:00:00,86.6,86.92,86.6,86.8,242008.0,85.8593,86.1765,85.8593,86.0576,242008.0
2025-04-21 15:30:00,86.81,87.69,86.77,87.54,713364.0,86.0675,86.9399,86.0278,86.7912,713364.0
2025-04-22 09:30:00,88.89,89.66,87.92,88.11,353002.0,88.1297,88.8931,87.168,87.3563,353002.0
2025-04-22 10:00:00,88.07,88.68,87.82,88.51,153495.0,87.3167,87.9215,87.0688,87.7529,153495.0
2025-04-22 10:30:00,88.48,89.07,88.39,89.01,118837.0,87.7232,88.3081,87.6339,88.2486,118837.0
2025-04-22 11:00:00,89.01,89.56,88.99,89.21,183338.0,88.2486,88.7939,88.2288,88.4469,183338.0
2025-04-22 11:30:00,89.23,89.84,89.12,89.71,132266.0,88.4668,89.0715,88.3577,88.9427,132266.0
2025-04-22 12:00:00,89.76,90.47,89.75,90.36,196466.0,88.9922,89.6962,88.9823,89.5871,196466.0
2025-04-22 12:30:00,90.36,90.44,89.84,89.91,269952.0,89.5871,89.6664,89.0715,89.1409,269952.0
2025-04-22 13:00:00,89.91,89.97,88.75,88.83,196517.0,89.1409,89.2004,87.9909,88.0702,196517.0
2025-04-22 13:30:00,88.82,89.09,88.56,88.56,152643.0,88.0603,88.328,87.8025,87.8025,152643.0
2025-04-22 14:00:00,88.56,89.43,88.56,89.4,273869.0,87.8025,88.6651,87.8025,88.6353,273869.0
2025-04-22 14:30:00,89.4,89.81,89.37,89.74,151158.0,88.6353,89.0418,88.6056,88.9724,151158.0
2025-04-22 15:00:00,89.75,89.83,89.52,89.61,268851.0,88.9823,89.0616,88.7543,88.8435,268851.0
2025-04-22 15:30:00,89.62,89.99,89.43,89.77,721323.0,88.8534,89.2203,88.6651,89.0021,721323.0
2025-04-23 09:30:00,90.78,91.18,89.08,90.92,467393.0,90.0035,90.4001,88.318,90.1423,467393.0
2025-04-23 10:00:00,90.96,91.67,89.81,90.2,989925.0,90.182,90.8859,89.0418,89.4285,989925.0
2025-04-23 10:30:00,90.16,90.5,89.45,89.92,304407.0,89.3888,89.7259,88.6849,89.1509,304407.0
2025-04-23 11:00:00,89.95,90.27,89.13,89.31,370375.0,89.1806,89.4979,88.3676,88.5461,370375.0
2025-04-23 11:30:00,89.3,89.83,89.14,89.72,483939.0,88.5362,89.0616,88.3775,88.9526,483939.0
2025-04-23 12:00:00,89.76,90.09,89.47,90.04,238108.0,88.9922,89.3194,88.7047,89.2698,238108.0
2025-04-23 12:30:00,90.01,90.38,89.94,90.24,104026.0,89.2401,89.6069,89.1707,89.4681,104026.0
2025-04-23 13:00:00,90.22,90.77,89.88,90.27,315808.0,89.4483,89.9936,89.1112,89.4979,315808.0
2025-04-23 13:30:00,90.3,90.39,89.74,90.24,161057.0,89.5276,89.6168,88.9724,89.4681,161057.0
2025-04-23 14:00:00,90.27,90.51,89.96,90.05,210659.0,89.4979,89.7358,89.1905,89.2798,210659.0
2025-04-23 14:30:00,90.1,90.2,89.83,89.96,236779.0,89.3293,89.4285,89.0616,89.1905,236779.0
2025-04-23 15:00:00,89.95,90.07,89.4,89.58,289200.0,89.1806,89.2996,88.6353,88.8138,289200.0
2025-04-23 15:30:00,89.57,90.22,89.47,89.88,508069.0,88.8039,89.4483,88.7047,89.1112,508069.0
2025-04-24 09:30:00,90.75,90.97,90.13,90.69,242923.0,89.9738,90.1919,89.3591,89.9143,242923.0
2025-04-24 10:00:00,90.65,91.0,90.22,90.95,204430.0,89.8746,90.2216,89.4483,90.1721,204430.0
2025-04-24 10:30:00,90.9,91.22,90.42,91.19,171011.0,90.1225,90.4397,89.6466,90.41,171011.0
2025-04-24 11:00:00,91.18,91.57,90.98,91.36,463750.0,90.4001,90.7867,90.2018,90.5785,463750.0
2025-04-24 11:30:00,91.36,91.67,91.28,91.51,336663.0,90.5785,90.8859,90.4992,90.7273,336663.0
2025-04-24 12:00:00,91.51,91.71,91.24,91.59,224353.0,90.7273,90.9256,90.4596,90.8066,224353.0
2025-04-24 12:30:00,91.63,92.21,91.62,91.92,243203.0,90.8462,91.4213,90.8363,91.1338,243203.0
2025-04-24 13:00:00,91.92,92.04,91.68,91.69,215803.0,91.1338,91.2527,90.8958,90.9057,215803.0
2025-04-24 13:30:00,91.68,92.01,91.61,92.01,236144.0,90.8958,91.223,90.8264,91.223,236144.0
2025-04-24 14:00:00,92.01,92.15,91.65,91.66,151483.0,91.223,91.3618,90.8661,90.876,151483.0
2025-04-24 14:30:00,91.65,91.97,91.61,91.82,203331.0,90.8661,91.1833,90.8264,91.0346,203331.0
2025-04-24 15:00:00,91.82,91.86,91.52,91.54,329861.0,91.0346,91.0743,90.7372,90.757,329861.0
2025-04-24 15:30:00,91.54,92.05,91.51,91.8,760059.0,90.757,91.2626,90.7273,91.0148,760059.0
2025-04-25 09:30:00,90.65,91.76,90.61,91.16,194684.0,89.8746,90.9751,89.835,90.3803,194684.0
2025-04-25 10:00:00,91.21,91.81,90.79,90.89,197820.0,90.4298,91.0247,90.0134,90.1126,197820.0
2025-04-25 10:30:00,90.9,91.27,90.76,91.22,171829.0,90.1225,90.4893,89.9837,90.4397,171829.0
2025-04-25 11:00:00,91.23,91.55,91.14,91.41,124093.0,90.4497,90.7669,90.3604,90.6281,124093.0
2025-04-25 11:30:00,91.39,91.69,91.28,91.61,155125.0,90.6083,90.9057,90.4992,90.8264,155125.0
2025-04-25 12:00:00,91.63,91.84,91.63,91.73,163498.0,90.8462,91.0544,90.8462,90.9454,163498.0
2025-04-25 12:30:00,91.73,91.82,91.65,91.81,156127.0,90.9454,91.0346,90.8661,91.0247,156127.0
2025-04-25 13:00:00,91.8,92.01,91.63,91.86,259923.0,91.0148,91.223,90.8462,91.0743,259923.0
2025-04-25 13:30:00,91.89,91.98,90.94,91.12,280147.0,91.104,91.1932,90.1621,90.3406,280147.0
2025-04-25 14:00:00,91.14,91.84,91.06,91.76,195602.0,90.3604,91.0544,90.2811,90.9751,195602.0
2025-04-25 14:30:00,91.76,92.0,91.73,91.87,166886.0,90.9751,91.2131,90.9454,91.0842,166886.0
2025-04-25 15:00:00,91.85,92.0,91.69,91.8,139854.0,91.0644,91.2131,90.9057,91.0148,139854.0
2025-04-25 15:30:00,91.77,91.91,91.54,91.72,380455.0,90.985,91.1238,90.757,90.9355,380455.0
2025-04-28 09:30:00,91.62,92.8,91.62,92.25,198755.0,90.8363,92.0062,90.8363,91.4609,198755.0
2025-04-28 10:00:00,92.2,92.58,91.91,92.42,130361.0,91.4114,91.7881,91.1238,91.6295,130361.0
2025-04-28 10:30:00,92.39,92.73,92.26,92.53,185643.0,91.5997,91.9368,91.4708,91.7385,185643.0
2025-04-28 11:00:00,92.58,92.75,92.04,92.08,245966.0,91.7881,91.9567,91.2527,91.2924,245966.0
2025-04-28 11:30:00,92.06,92.31,92.06,92.18,147669.0,91.2726,91.5204,91.2726,91.3915,147669.0
2025-04-28 12:00:00,92.18,92.32,91.99,92.27,199393.0,91.3915,91.5303,91.2032,91.4808,199393.0
2025-04-28 12:30:00,92.28,92.52,92.25,92.35,119735.0,91.4907,91.7286,91.4609,91.5601,119735.0
2025-04-28 13:00:00,92.34,92.47,92.2,92.24,183942.0,91.5502,91.6791,91.4114,91.451,183942.0
2025-04-28 13:30:00,92.21,92.6,92.21,92.53,133023.0,91.4213,91.8079,91.4213,91.7385,133023.0
2025-04-28 14:00:00,92.53,92.97,92.48,92.95,196860.0,91.7385,92.1748,91.689,92.1549,196860.0
2025-04-28 14:30:00,92.96,92.97,92.77,92.81,167856.0,92.1649,92.1748,91.9765,92.0161,167856.0
2025-04-28 15:00:00,92.83,93.08,92.79,93.04,181239.0,92.036,92.2838,91.9963,92.2442,181239.0
2025-04-28 15:30:00,93.03,93.34,92.76,92.94,562873.0,92.2343,92.5416,91.9666,92.145,562873.0
2025-04-29 09:30:00,91.0,92.26,90.39,91.08,268102.0,90.2216,91.4708,89.6168,90.3009,268102.0
2025-04-29 10:00:00,91.05,91.41,90.76,91.14,197976.0,90.2712,90.6281,89.9837,90.3604,197976.0
2025-04-29 10:30:00,91.12,92.43,91.1,92.17,216159.0,90.3406,91.6394,90.3208,91.3816,216159.0
2025-04-29 11:00:00,92.2,92.4,91.91,92.17,141895.0,91.4114,91.6097,91.1238,91.3816,141895.0
2025-04-29 11:30:00,92.19,92.22,91.84,91.92,147918.0,91.4014,91.4312,91.0544,91.1338,147918.0
2025-04-29 12:00:00,91.92,92.33,91.92,92.13,136588.0,91.1338,91.5402,91.1338,91.342,136588.0
2025-04-29 12:30:00,92.14,92.15,91.77,91.87,153885.0,91.3519,91.3618,90.985,91.0842,153885.0
2025-04-29 13:00:00,91.87,92.19,91.74,92.12,156277.0,91.0842,91.4014,90.9553,91.332,156277.0
2025-04-29 13:30:00,92.13,92.61,92.12,92.42,140752.0,91.342,91.8179,91.332,91.6295,140752.0
2025-04-29 14:00:00,92.44,92.48,92.08,92.22,175905.0,91.6493,91.689,91.2924,91.4312,175905.0
2025-04-29 14:30:00,92.23,92.31,91.96,91.97,183135.0,91.4411,91.5204,91.1734,91.1833,183135.0
2025-04-29 15:00:00,91.96,92.24,91.94,92.07,209736.0,91.1734,91.451,91.1536,91.2825,209736.0
2025-04-29 15:30:00,92.09,92.14,91.75,91.88,452791.0,91.3023,91.3519,90.9652,91.0941,452791.0
2025-04-30 09:30:00,90.73,90.75,88.61,88.78,359526.0,89.9539,89.9738,87.8521,88.0206,359526.0
2025-04-30 10:00:00,88.77,89.85,88.74,89.84,276466.0,88.0107,89.0815,87.981,89.0715,276466.0
2025-04-30 10:30:00,89.86,90.11,89.22,89.56,260907.0,89.0914,89.3392,88.4569,88.7939,260907.0
2025-04-30 11:00:00,89.56,90.31,89.56,90.04,209546.0,88.7939,89.5375,88.7939,89.2698,209546.0
2025-04-30 11:30:00,90.05,90.32,88.5,88.73,439916.0,89.2798,89.5474,87.743,87.971,439916.0
2025-04-30 12:00:00,88.74,89.21,88.4,88.43,173497.0,87.981,88.4469,87.6439,87.6736,173497.0
2025-04-30 12:30:00,88.41,88.91,88.07,88.75,186195.0,87.6538,88.1495,87.3167,87.9909,186195.0
2025-04-30 13:00:00,88.72,88.87,88.25,88.8,201682.0,87.9611,88.1098,87.4951,88.0404,201682.0
2025-04-30 13:30:00,88.78,88.96,88.6,88.76,257879.0,88.0206,88.1991,87.8422,88.0008,257879.0
2025-04-30 14:00:00,88.78,89.48,88.65,88.76,221306.0,88.0206,88.7146,87.8917,88.0008,221306.0
2025-04-30 14:30:00,88.75,88.85,88.5,88.71,171690.0,87.9909,88.09,87.743,87.9512,171690.0
2025-04-30 15:00:00,88.71,88.78,88.48,88.58,274583.0,87.9512,88.0206,87.7232,87.8223,274583.0
2025-04-30 15:30:00,88.59,89.48,88.46,89.09,786515.0,87.8322,88.7146,87.7034,88.328,786515.0
2025-05-01 09:30:00,88.43,90.73,88.25,90.11,670579.0,87.6736,89.9539,87.4951,89.3392,670579.0
2025-05-01 10:00:00,90.15,91.25,90.15,91.09,473422.0,89.3789,90.4695,89.3789,90.3109,473422.0
2025-05-01 10:30:00,91.08,91.38,90.82,90.91,345432.0,90.3009,90.5984,90.0432,90.1324,345432.0
2025-05-01 11:00:00,90.91,90.95,90.2,90.76,308164.0,90.1324,90.1721,89.4285,89.9837,308164.0
2025-05-01 11:30:00,90.84,90.85,89.75,89.79,245272.0,90.063,90.0729,88.9823,89.022,245272.0
2025-05-01 12:00:00,89.79,90.12,89.46,89.65,290805.0,89.022,89.3492,88.6948,88.8832,290805.0
2025-05-01 12:30:00,89.64,89.85,89.57,89.6,142383.0,88.8733,89.0815,88.8039,88.8336,142383.0
2025-05-01 13:00:00,89.62,90.26,89.59,90.26,241772.0,88.8534,89.488,88.8237,89.488,241772.0
2025-05-01 13:30:00,90.24,90.41,90.04,90.06,229161.0,89.4681,89.6367,89.2698,89.2897,229161.0
2025-05-01 14:00:00,90.06,91.38,90.04,91.21,275469.0,89.2897,90.5984,89.2698,90.4298,275469.0
2025-05-01 14:30:00,91.21,91.27,90.93,91.02,289390.0,90.4298,90.4893,90.1522,90.2415,289390.0
2025-05-01 15:00:00,91.02,91.24,90.89,91.15,316303.0,90.2415,90.4596,90.1126,90.3703,316303.0
2025-05-01 15:30:00,91.16,91.38,90.54,90.67,804035.0,90.3803,90.5984,89.7656,89.8944,804035.0
2025-05-02 09:30:00,91.76,92.44,90.2,90.6,408200.0,90.9751,91.6493,89.4285,89.825,408200.0
2025-05-02 10:00:00,90.57,91.0,89.7,90.94,372284.0,89.7953,90.2216,88.9327,90.1621,372284.0
2025-05-02 10:30:00,90.94,91.12,90.67,91.02,171607.0,90.1621,90.3406,89.8944,90.2415,171607.0
2025-05-02 11:00:00,91.05,91.12,90.36,90.44,146110.0,90.2712,90.3406,89.5871,89.6664,146110.0
2025-05-02 11:30:00,90.45,90.85,90.45,90.63,296660.0,89.6763,90.0729,89.6763,89.8548,296660.0
2025-05-02 12:00:00,90.6,91.55,90.53,90.96,289440.0,89.825,90.7669,89.7556,90.182,289440.0
2025-05-02 12:30:00,91.0,91.37,90.61,90.8,159844.0,90.2216,90.5885,89.835,90.0233,159844.0
2025-05-02 13:00:00,90.81,91.01,90.62,90.84,194024.0,90.0333,90.2315,89.8449,90.063,194024.0
2025-05-02 13:30:00,90.85,91.31,90.75,91.22,141629.0,90.0729,90.529,89.9738,90.4397,141629.0
2025-05-02 14:00:00,91.21,91.83,91.17,91.77,189317.0,90.4298,91.0445,90.3902,90.985,189317.0
2025-05-02 14:30:00,91.8,91.85,91.35,91.46,147677.0,91.0148,91.0644,90.5686,90.6777,147677.0
2025-05-02 15:00:00,91.45,91.6,91.22,91.46,222181.0,90.6678,90.8165,90.4397,90.6777,222181.0
2025-05-02 15:30:00,91.47,91.68,91.21,91.42,671606.0,90.6876,90.8958,90.4298,90.638,671606.0
2025-05-05 09:30:00,89.81,89.81,87.91,88.34,716795.0,89.0418,89.0418,87.1581,87.5844,716795.0
2025-05-05 10:00:00,88.37,88.89,88.23,88.89,372207.0,87.6141,88.1297,87.4753,88.1297,372207.0
2025-05-05 10:30:00,88.89,89.22,88.6,88.79,326931.0,88.1297,88.4569,87.8422,88.0305,326931.0
2025-05-05 11:00:00,88.78,88.81,88.5,88.78,314515.0,88.0206,88.0504,87.743,88.0206,314515.0
2025-05-05 11:30:00,88.81,88.97,88.66,88.82,249141.0,88.0504,88.209,87.9016,88.0603,249141.0
2025-05-05 12:00:00,88.85,89.23,88.84,89.07,183702.0,88.09,88.4668,88.0801,88.3081,183702.0
2025-05-05 12:30:00,89.06,89.18,88.97,89.01,257685.0,88.2982,88.4172,88.209,88.2486,257685.0
2025-05-05 13:00:00,89.0,89.04,88.43,88.49,418475.0,88.2387,88.2784,87.6736,87.7331,418475.0
2025-05-05 13:30:00,88.49,88.78,88.46,88.6,409674.0,87.7331,88.0206,87.7034,87.8422,409674.0
2025-05-05 14:00:00,88.6,88.77,88.54,88.57,237335.0,87.8422,88.0107,87.7827,87.8124,237335.0
2025-05-05 14:30:00,88.58,88.83,88.44,88.5,356888.0,87.8223,88.0702,87.6835,87.743,356888.0
2025-05-05 15:00:00,88.49,88.52,87.97,88.12,473303.0,87.7331,87.7628,87.2175,87.3663,473303.0
2025-05-05 15:30:00,88.12,88.35,87.55,87.62,1142835.0,87.3663,87.5943,86.8011,86.8705,1142835.0
2025-05-06 09:30:00,88.52,89.06,87.75,88.58,565810.0,87.7628,88.2982,86.9994,87.8223,565810.0
2025-05-06 10:00:00,88.55,89.57,88.48,89.08,584012.0,87.7926,88.8039,87.7232,88.318,584012.0
2025-05-06 10:30:00,89.07,89.18,88.86,89.1,293572.0,88.3081,88.4172,88.0999,88.3379,293572.0
2025-05-06 11:00:00,89.09,89.29,88.12,89.21,845437.0,88.328,88.5263,87.3663,88.4469,845437.0
2025-05-06 11:30:00,89.19,89.43,89.06,89.15,261097.0,88.4271,88.6651,88.2982,88.3874,261097.0
2025-05-06 12:00:00,89.14,89.37,88.68,88.78,338383.0,88.3775,88.6056,87.9215,88.0206,338383.0
2025-05-06 12:30:00,88.8,89.0,88.16,88.22,473398.0,88.0404,88.2387,87.4059,87.4654,473398.0
2025-05-06 13:00:00,88.2,88.53,88.19,88.31,190069.0,87.4456,87.7728,87.4357,87.5546,190069.0
2025-05-06 13:30:00,88.28,88.42,88.03,88.06,144875.0,87.5249,87.6637,87.277,87.3068,144875.0
2025-05-06 14:00:00,88.04,88.43,87.99,88.42,244154.0,87.2869,87.6736,87.2374,87.6637,244154.0
2025-05-06 14:30:00,88.42,88.53,88.33,88.5,193903.0,87.6637,87.7728,87.5745,87.743,193903.0
2025-05-06 15:00:00,88.5,88.52,88.18,88.2,282276.0,87.743,87.7628,87.4257,87.4456,282276.0
2025-05-06 15:30:00,88.19,88.33,87.58,87.6,1309195.0,87.4357,87.5745,86.8309,86.8507,1309195.0
2025-05-07 09:30:00,88.2,88.32,87.37,87.92,367082.0,87.4456,87.5645,86.6227,87.168,367082.0
2025-05-07 10:00:00,87.92,88.23,87.54,87.66,434329.0,87.168,87.4753,86.7912,86.9102,434329.0
2025-05-07 10:30:00,87.62,87.74,87.15,87.31,336203.0,86.8705,86.9895,86.4046,86.5632,336203.0
2025-05-07 11:00:00,87.28,87.87,87.28,87.67,240932.0,86.5334,87.1184,86.5334,86.9201,240932.0
2025-05-07 11:30:00,87.67,87.93,87.58,87.8,307806.0,86.9201,87.1779,86.8309,87.049,307806.0
2025-05-07 12:00:00,87.79,87.97,87.61,87.63,461321.0,87.0391,87.2175,86.8606,86.8805,461321.0
2025-05-07 12:30:00,87.65,88.06,87.6,87.98,302925.0,86.9003,87.3068,86.8507,87.2275,302925.0
2025-05-07 13:00:00,87.97,88.15,87.78,87.8,462818.0,87.2175,87.396,87.0292,87.049,462818.0
2025-05-07 13:30:00,87.81,87.89,87.25,87.42,253697.0,87.0589,87.1382,86.5037,86.6722,253697.0
2025-05-07 14:00:00,87.39,87.58,86.88,87.1,417448.0,86.6425,86.8309,86.1369,86.355,417448.0
2025-05-07 14:30:00,87.11,87.72,87.06,87.64,492883.0,86.3649,86.9697,86.3153,86.8904,492883.0
2025-05-07 15:00:00,87.62,87.72,87.14,87.2,419168.0,86.8705,86.9697,86.3946,86.4541,419168.0
2025-05-07 15:30:00,87.2,87.78,87.0,87.7,1095650.0,86.4541,87.0292,86.2558,86.9499,1095650.0
2025-05-08 09:30:00,89.19,90.44,88.76,90.01,933661.0,88.4271,89.6664,88.0008,89.2401,933661.0
2025-05-08 10:00:00,90.03,90.13,89.11,90.04,499152.0,89.2599,89.3591,88.3478,89.2698,499152.0
2025-05-08 10:30:00,90.04,90.18,89.48,89.77,464709.0,89.2698,89.4086,88.7146,89.0021,464709.0
2025-05-08 11:00:00,89.75,90.74,89.62,90.57,533187.0,88.9823,89.9638,88.8534,89.7953,533187.0
2025-05-08 11:30:00,90.57,92.18,90.3,91.86,597426.0,89.7953,91.3915,89.5276,91.0743,597426.0
2025-05-08 12:00:00,91.88,92.26,90.46,90.61,719866.0,91.0941,91.4708,89.6862,89.835,719866.0
2025-05-08 12:30:00,90.65,90.65,89.1,89.87,826604.0,89.8746,89.8746,88.3379,89.1013,826604.0
2025-05-08 13:00:00,89.84,90.14,89.68,89.8,461795.0,89.0715,89.369,88.9129,89.0319,461795.0
2025-05-08 13:30:00,89.82,89.92,89.21,89.28,359247.0,89.0517,89.1509,88.4469,88.5163,359247.0
2025-05-08 14:00:00,89.28,89.75,89.17,89.32,283756.0,88.5163,88.9823,88.4073,88.556,283756.0
2025-05-08 14:30:00,89.32,89.47,88.69,89.15,607762.0,88.556,88.7047,87.9314,88.3874,607762.0
2025-05-08 15:00:00,89.15,89.83,89.06,89.62,360476.0,88.3874,89.0616,88.2982,88.8534,360476.0
2025-05-08 15:30:00,89.62,89.92,88.78,88.88,1492785.0,88.8534,89.1509,88.0206,88.1198,1492785.0
2025-05-09 09:30:00,90.89,91.07,89.13,89.45,441856.0,90.1126,90.291,88.3676,88.6849,441856.0
2025-05-09 10:00:00,89.45,89.77,88.3,88.51,603135.0,88.6849,89.0021,87.5447,87.7529,603135.0
2025-05-09 10:30:00,88.51,88.85,88.35,88.47,380602.0,87.7529,88.09,87.5943,87.7133,380602.0
2025-05-09 11:00:00,88.49,88.68,88.31,88.58,411013.0,87.7331,87.9215,87.5546,87.8223,411013.0
2025-05-09 11:30:00,88.6,88.65,88.32,88.39,237396.0,87.8422,87.8917,87.5645,87.6339,237396.0
2025-05-09 12:00:00,88.41,88.67,88.36,88.51,171143.0,87.6538,87.9116,87.6042,87.7529,171143.0
2025-05-09 12:30:00,88.52,88.68,88.46,88.56,211148.0,87.7628,87.9215,87.7034,87.8025,211148.0
2025-05-09 13:00:00,88.54,88.87,88.54,88.81,174910.0,87.7827,88.1098,87.7827,88.0504,174910.0
2025-05-09 13:30:00,88.82,89.12,88.73,89.03,199346.0,88.0603,88.3577,87.971,88.2685,199346.0
2025-05-09 14:00:00,89.01,89.12,88.82,88.9,243158.0,88.2486,88.3577,88.0603,88.1396,243158.0
2025-05-09 14:30:00,88.9,88.91,88.7,88.72,218861.0,88.1396,88.1495,87.9413,87.9611,218861.0
2025-05-09 15:00:00,88.71,88.88,88.53,88.59,310423.0,87.9512,88.1198,87.7728,87.8322,310423.0
2025-05-09 15:30:00,88.59,88.65,88.36,88.58,812628.0,87.8322,87.8917,87.6042,87.8223,812628.0
2025-05-12 09:30:00,93.39,94.22,92.45,92.63,928960.0,92.5912,93.4141,91.6592,91.8377,928960.0
2025-05-12 10:00:00,92.63,93.77,92.62,93.31,431386.0,91.8377,92.9679,91.8278,92.5119,431386.0
2025-05-12 10:30:00,93.25,93.59,92.94,92.96,569182.0,92.4524,92.7895,92.145,92.1649,569182.0
2025-05-12 11:00:00,92.94,92.97,92.19,92.2,202623.0,92.145,92.1748,91.4014,91.4114,202623.0
2025-05-12 11:30:00,92.22,92.63,92.2,92.27,228614.0,91.4312,91.8377,91.4114,91.4808,228614.0
2025-05-12 12:00:00,92.26,92.38,92.09,92.3,196448.0,91.4708,91.5898,91.3023,91.5105,196448.0
2025-05-12 12:30:00,92.29,92.48,92.08,92.4,174136.0,91.5006,91.689,91.2924,91.6097,174136.0
2025-05-12 13:00:00,92.4,92.49,92.21,92.4,182131.0,91.6097,91.6989,91.4213,91.6097,182131.0
2025-05-12 13:30:00,92.41,92.6,92.3,92.35,152947.0,91.6196,91.8079,91.5105,91.5601,152947.0
2025-05-12 14:00:00,92.33,92.47,92.09,92.22,200860.0,91.5402,91.6791,91.3023,91.4312,200860.0
2025-05-12 14:30:00,92.21,92.52,92.18,92.21,200747.0,91.4213,91.7286,91.3915,91.4213,200747.0
2025-05-12 15:00:00,92.21,92.52,92.17,92.43,249117.0,91.4213,91.7286,91.3816,91.6394,249117.0
2025-05-12 15:30:00,92.43,92.67,92.09,92.3,795772.0,91.6394,91.8773,91.3023,91.5105,795772.0
2025-05-13 09:30:00,92.73,92.81,92.29,92.39,295328.0,91.9368,92.0161,91.5006,91.5997,295328.0
2025-05-13 10:00:00,92.34,93.47,92.34,93.39,253548.0,91.5502,92.6705,91.5502,92.5912,253548.0
2025-05-13 10:30:00,93.39,93.64,93.03,93.25,305098.0,92.5912,92.839,92.2343,92.4524,305098.0
2025-05-13 11:00:00,93.21,94.35,93.15,94.27,321819.0,92.4127,93.543,92.3532,93.4637,321819.0
2025-05-13 11:30:00,94.28,94.36,93.99,94.31,213312.0,93.4736,93.5529,93.1861,93.5033,213312.0
2025-05-13 12:00:00,94.31,94.45,93.86,94.02,212790.0,93.5033,93.6421,93.0572,93.2158,212790.0
2025-05-13 12:30:00,94.01,94.33,93.88,94.31,364230.0,93.2059,93.5231,93.077,93.5033,364230.0
2025-05-13 13:00:00,94.33,94.8,94.29,94.8,317447.0,93.5231,93.9891,93.4835,93.9891,317447.0
2025-05-13 13:30:00,94.79,95.08,94.4,94.46,386180.0,93.9792,94.2667,93.5925,93.652,386180.0
2025-05-13 14:00:00,94.46,94.84,94.38,94.8,336551.0,93.652,94.0288,93.5727,93.9891,336551.0
2025-05-13 14:30:00,94.8,95.05,94.72,94.84,300909.0,93.9891,94.237,93.9098,94.0288,300909.0
2025-05-13 15:00:00,94.85,94.94,94.48,94.49,336119.0,94.0387,94.1279,93.6719,93.6818,336119.0
2025-05-13 15:30:00,94.51,94.79,94.16,94.18,1014312.0,93.7016,93.9792,93.3546,93.3744,1014312.0
2025-05-14 09:30:00,93.01,93.82,92.75,93.45,463355.0,92.2144,93.0175,91.9567,92.6507,463355.0
2025-05-14 10:00:00,93.48,93.51,93.05,93.06,214289.0,92.6804,92.7102,92.2541,92.264,214289.0
2025-05-14 10:30:00,93.04,93.19,92.53,92.93,313945.0,92.2442,92.3929,91.7385,92.1351,313945.0
2025-05-14 11:00:00,92.94,93.13,92.72,93.1,219838.0,92.145,92.3334,91.9269,92.3037,219838.0
2025-05-14 11:30:00,93.13,93.36,93.05,93.27,174892.0,92.3334,92.5614,92.2541,92.4722,174892.0
2025-05-14 12:00:00,93.26,93.41,92.86,92.86,241468.0,92.4623,92.611,92.0657,92.0657,241468.0
2025-05-14 12:30:00,92.88,93.0,92.67,92.69,255828.0,92.0855,92.2045,91.8773,91.8972,255828.0
2025-05-14 13:00:00,92.68,92.86,92.46,92.6,236146.0,91.8873,92.0657,91.6691,91.8079,236146.0
2025-05-14 13:30:00,92.59,92.78,92.58,92.65,184058.0,91.798,91.9864,91.7881,91.8575,184058.0
2025-05-14 14:00:00,92.67,92.81,92.37,92.37,253025.0,91.8773,92.0161,91.5799,91.5799,253025.0
2025-05-14 14:30:00,92.38,92.73,92.38,92.67,231371.0,91.5898,91.9368,91.5898,91.8773,231371.0
2025-05-14 15:00:00,92.68,92.74,92.57,92.68,316959.0,91.8873,91.9467,91.7782,91.8873,316959.0
2025-05-14 15:30:00,92.68,93.04,92.48,92.58,1190880.0,91.8873,92.2442,91.689,91.7881,1190880.0
2025-05-15 09:30:00,90.91,91.73,90.73,90.89,462306.0,90.1324,90.9454,89.9539,90.1126,462306.0
2025-05-15 10:00:00,90.91,91.35,90.76,91.0,408405.0,90.1324,90.5686,89.9837,90.2216,408405.0
2025-05-15 10:30:00,91.03,91.61,91.01,91.47,366423.0,90.2514,90.8264,90.2315,90.6876,366423.0
2025-05-15 11:00:00,91.5,92.01,91.44,91.93,265202.0,90.7173,91.223,90.6579,91.1437,265202.0
2025-05-15 11:30:00,91.93,92.29,91.77,92.25,247232.0,91.1437,91.5006,90.985,91.4609,247232.0
2025-05-15 12:00:00,92.24,92.44,92.18,92.31,152265.0,91.451,91.6493,91.3915,91.5204,152265.0
2025-05-15 12:30:00,92.32,92.49,92.23,92.3,185578.0,91.5303,91.6989,91.4411,91.5105,185578.0
2025-05-15 13:00:00,92.29,92.57,92.23,92.56,250312.0,91.5006,91.7782,91.4411,91.7683,250312.0
2025-05-15 13:30:00,92.56,92.69,92.34,92.65,243630.0,91.7683,91.8972,91.5502,91.8575,243630.0
2025-05-15 14:00:00,92.62,92.72,92.33,92.44,277390.0,91.8278,91.9269,91.5402,91.6493,277390.0
2025-05-15 14:30:00,92.44,92.77,92.43,92.72,207552.0,91.6493,91.9765,91.6394,91.9269,207552.0
2025-05-15 15:00:00,92.71,92.92,92.68,92.82,188995.0,91.917,92.1252,91.8873,92.0261,188995.0
2025-05-15 15:30:00,92.84,93.08,92.63,93.02,730080.0,92.0459,92.2838,91.8377,92.2243,730080.0
2025-05-16 09:30:00,93.57,93.62,92.04,92.09,635618.0,92.7696,92.8192,91.2527,91.3023,635618.0
2025-05-16 10:00:00,92.04,92.07,91.66,91.76,356146.0,91.2527,91.2825,90.876,90.9751,356146.0
2025-05-16 10:30:00,91.76,91.92,91.51,91.88,215222.0,90.9751,91.1338,90.7273,91.0941,215222.0
2025-05-16 11:00:00,91.89,92.09,91.73,91.75,241078.0,91.104,91.3023,90.9454,90.9652,241078.0
2025-05-16 11:30:00,91.77,92.08,91.73,92.07,257871.0,90.985,91.2924,90.9454,91.2825,257871.0
2025-05-16 12:00:00,92.07,92.47,92.05,92.34,218801.0,91.2825,91.6791,91.2626,91.5502,218801.0
2025-05-16 12:30:00,92.34,92.77,92.34,92.56,355717.0,91.5502,91.9765,91.5502,91.7683,355717.0
2025-05-16 13:00:00,92.57,92.85,92.47,92.81,280280.0,91.7782,92.0558,91.6791,92.0161,280280.0
2025-05-16 13:30:00,92.82,92.84,92.64,92.69,202748.0,92.0261,92.0459,91.8476,91.8972,202748.0
2025-05-16 14:00:00,92.68,92.88,92.51,92.55,197478.0,91.8873,92.0855,91.7187,91.7584,197478.0
2025-05-16 14:30:00,92.55,92.66,92.52,92.59,174583.0,91.7584,91.8674,91.7286,91.798,174583.0
2025-05-16 15:00:00,92.59,92.73,92.57,92.61,178267.0,91.798,91.9368,91.7782,91.8179,178267.0
2025-05-16 15:30:00,92.61,92.68,92.28,92.44,644676.0,91.8179,91.8873,91.4907,91.6493,644676.0
2025-05-19 09:30:00,91.75,91.9,90.0,90.49,499434.0,91.75,91.9,90.0,90.49,499434.0
2025-05-19 10:00:00,90.46,90.68,90.28,90.47,216393.0,90.46,90.68,90.28,90.47,216393.0
2025-05-19 10:30:00,90.47,90.7,90.21,90.27,193700.0,90.47,90.7,90.21,90.27,193700.0
2025-05-19 11:00:00,90.28,90.57,90.18,90.33,148519.0,90.28,90.57,90.18,90.33,148519.0
2025-05-19 11:30:00,90.34,90.8,90.29,90.73,172917.0,90.34,90.8,90.29,90.73,172917.0
2025-05-19 12:00:00,90.74,90.74,90.43,90.43,336821.0,90.74,90.74,90.43,90.43,336821.0
2025-05-19 12:30:00,90.44,90.45,90.12,90.24,436508.0,90.44,90.45,90.12,90.24,436508.0
2025-05-19 13:00:00,90.24,90.61,90.18,90.59,375579.0,90.24,90.61,90.18,90.59,375579.0
2025-05-19 13:30:00,90.57,90.59,90.14,90.16,248613.0,90.57,90.59,90.14,90.16,248613.0
2025-05-19 14:00:00,90.16,90.3,90.08,90.25,169814.0,90.16,90.3,90.08,90.25,169814.0
2025-05-19 14:30:00,90.24,90.29,90.05,90.13,219284.0,90.24,90.29,90.05,90.13,219284.0
2025-05-19 15:00:00,90.12,90.25,90.06,90.07,269536.0,90.12,90.25,90.06,90.07,269536.0
2025-05-19 15:30:00,90.07,90.51,90.05,90.4,747122.0,90.07,90.51,90.05,90.4,747122.0
2025-05-20 09:30:00,90.16,90.43,89.39,89.75,250455.0,90.16,90.43,89.39,89.75,250455.0
2025-05-20 10:00:00,89.75,89.83,89.22,89.6,204473.0,89.75,89.83,89.22,89.6,204473.0
2025-05-20 10:30:00,89.61,89.68,89.45,89.56,117227.0,89.61,89.68,89.45,89.56,117227.0
2025-05-20 11:00:00,89.57,89.78,89.43,89.58,234201.0,89.57,89.78,89.43,89.58,234201.0
2025-05-20 11:30:00,89.59,89.62,89.32,89.57,488793.0,89.59,89.62,89.32,89.57,488793.0
2025-05-20 12:00:00,89.56,89.68,89.31,89.68,323222.0,89.56,89.68,89.31,89.68,323222.0
2025-05-20 12:30:00,89.68,89.9,89.64,89.9,217426.0,89.68,89.9,89.64,89.9,217426.0
2025-05-20 13:00:00,89.9,89.98,89.73,89.81,112505.0,89.9,89.98,89.73,89.81,112505.0
2025-05-20 13:30:00,89.81,89.94,89.71,89.71,172689.0,89.81,89.94,89.71,89.71,172689.0
2025-05-20 14:00:00,89.7,89.78,89.49,89.53,204465.0,89.7,89.78,89.49,89.53,204465.0
2025-05-20 14:30:00,89.52,89.63,89.46,89.58,163617.0,89.52,89.63,89.46,89.58,163617.0
2025-05-20 15:00:00,89.58,89.65,89.47,89.48,159219.0,89.58,89.65,89.47,89.48,159219.0
2025-05-20 15:30:00,89.48,89.75,89.48,89.73,595199.0,89.48,89.75,89.48,89.73,595199.0
2025-05-21 09:30:00,89.56,89.56,88.11,88.39,560985.0,89.56,89.56,88.11,88.39,560985.0
2025-05-21 10:00:00,88.4,88.51,88.04,88.32,392827.0,88.4,88.51,88.04,88.32,392827.0
2025-05-21 10:30:00,88.29,88.36,88.0,88.05,366809.0,88.29,88.36,88.0,88.05,366809.0
2025-05-21 11:00:00,88.04,88.39,87.99,88.33,213431.0,88.04,88.39,87.99,88.33,213431.0
2025-05-21 11:30:00,88.34,88.44,87.95,88.05,213682.0,88.34,88.44,87.95,88.05,213682.0
2025-05-21 12:00:00,88.05,88.15,87.9,88.1,180309.0,88.05,88.15,87.9,88.1,180309.0
2025-05-21 12:30:00,88.12,88.7,88.08,88.62,381657.0,88.12,88.7,88.08,88.62,381657.0
2025-05-21 13:00:00,88.62,88.74,87.94,88.01,186322.0,88.62,88.74,87.94,88.01,186322.0
2025-05-21 13:30:00,88.01,88.49,87.89,87.99,226224.0,88.01,88.49,87.89,87.99,226224.0
2025-05-21 14:00:00,87.99,88.01,87.72,87.91,245452.0,87.99,88.01,87.72,87.91,245452.0
2025-05-21 14:30:00,87.92,88.0,87.67,87.7,197543.0,87.92,88.0,87.67,87.7,197543.0
2025-05-21 15:00:00,87.68,87.75,87.43,87.47,212874.0,87.68,87.75,87.43,87.47,212874.0
2025-05-21 15:30:00,87.48,87.62,87.04,87.12,963910.0,87.48,87.62,87.04,87.12,963910.0
2025-05-22 09:30:00,86.38,86.55,85.0,85.15,556325.0,86.38,86.55,85.0,85.15,556325.0
2025-05-22 10:00:00,85.13,85.46,84.86,85.17,340477.0,85.13,85.46,84.86,85.17,340477.0
2025-05-22 10:30:00,85.17,85.29,84.87,85.14,327097.0,85.17,85.29,84.87,85.14,327097.0
2025-05-22 11:00:00,85.17,85.51,85.13,85.26,161977.0,85.17,85.51,85.13,85.26,161977.0
2025-05-22 11:30:00,85.23,85.48,85.15,85.4,187112.0,85.23,85.48,85.15,85.4,187112.0
2025-05-22 12:00:00,85.42,85.87,85.39,85.83,179016.0,85.42,85.87,85.39,85.83,179016.0
2025-05-22 12:30:00,85.83,85.86,85.57,85.58,157075.0,85.83,85.86,85.57,85.58,157075.0
2025-05-22 13:00:00,85.58,86.16,85.54,86.1,154334.0,85.58,86.16,85.54,86.1,154334.0
2025-05-22 13:30:00,86.09,86.33,86.03,86.25,185653.0,86.09,86.33,86.03,86.25,185653.0
2025-05-22 14:00:00,86.25,86.5,86.11,86.34,193011.0,86.25,86.5,86.11,86.34,193011.0
2025-05-22 14:30:00,86.34,86.39,86.15,86.26,144334.0,86.34,86.39,86.15,86.26,144334.0
2025-05-22 15:00:00,86.25,86.5,86.19,86.5,197902.0,86.25,86.5,86.19,86.5,197902.0
2025-05-22 15:30:00,86.5,86.57,86.07,86.12,524251.0,86.5,86.57,86.07,86.12,524251.0
2025-05-23 09:30:00,85.04,85.7,84.92,85.31,472596.0,85.04,85.7,84.92,85.31,472596.0
2025-05-23 10:00:00,85.31,85.46,84.97,85.18,304456.0,85.31,85.46,84.97,85.18,304456.0
2025-05-23 10:30:00,85.2,85.34,84.77,84.85,159450.0,85.2,85.34,84.77,84.85,159450.0
2025-05-23 11:00:00,84.85,85.3,84.85,85.29,252166.0,84.85,85.3,84.85,85.29,252166.0
2025-05-23 11:30:00,85.3,85.4,84.97,84.98,137930.0,85.3,85.4,84.97,84.98,137930.0
2025-05-23 12:00:00,84.99,85.13,84.84,84.97,155351.0,84.99,85.13,84.84,84.97,155351.0
2025-05-23 12:30:00,84.96,85.25,84.89,85.08,127873.0,84.96,85.25,84.89,85.08,127873.0
2025-05-23 13:00:00,85.09,85.39,85.04,85.33,221181.0,85.09,85.39,85.04,85.33,221181.0
2025-05-23 13:30:00,85.32,85.55,85.23,85.4,135587.0,85.32,85.55,85.23,85.4,135587.0
2025-05-23 14:00:00,85.4,85.65,85.33,85.5,119221.0,85.4,85.65,85.33,85.5,119221.0
2025-05-23 14:30:00,85.49,85.72,85.49,85.53,146711.0,85.49,85.72,85.49,85.53,146711.0
2025-05-23 15:00:00,85.52,85.72,85.27,85.33,176418.0,85.52,85.72,85.27,85.33,176418.0
2025-05-23 15:30:00,85.32,85.49,84.92,85.17,693964.0,85.32,85.49,84.92,85.17,693964.0
2025-05-27 09:30:00,85.65,85.71,84.55,84.77,488231.0,85.65,85.71,84.55,84.77,488231.0
2025-05-27 10:00:00,84.76,85.37,84.59,85.11,432697.0,84.76,85.37,84.59,85.11,432697.0
2025-05-27 10:30:00,85.09,85.31,84.84,84.95,217244.0,85.09,85.31,84.84,84.95,217244.0
2025-05-27 11:00:00,84.97,85.32,84.96,85.27,293093.0,84.97,85.32,84.96,85.27,293093.0
2025-05-27 11:30:00,85.26,85.52,85.19,85.23,213433.0,85.26,85.52,85.19,85.23,213433.0
2025-05-27 12:00:00,85.23,85.57,85.2,85.46,232566.0,85.23,85.57,85.2,85.46,232566.0
2025-05-27 12:30:00,85.44,85.67,85.39,85.42,230258.0,85.44,85.67,85.39,85.42,230258.0
2025-05-27 13:00:00,85.4,85.7,85.36,85.56,266561.0,85.4,85.7,85.36,85.56,266561.0
2025-05-27 13:30:00,85.56,85.56,85.39,85.45,209977.0,85.56,85.56,85.39,85.45,209977.0
2025-05-27 14:00:00,85.46,85.75,85.45,85.56,169518.0,85.46,85.75,85.45,85.56,169518.0
2025-05-27 14:30:00,85.56,85.69,85.54,85.57,174780.0,85.56,85.69,85.54,85.57,174780.0
2025-05-27 15:00:00,85.57,85.79,85.52,85.6,275284.0,85.57,85.79,85.52,85.6,275284.0
2025-05-27 15:30:00,85.61,85.74,85.41,85.57,718671.0,85.61,85.74,85.41,85.57,718671.0
2025-05-28 09:30:00,86.52,86.61,84.9,85.14,426779.0,86.52,86.61,84.9,85.14,426779.0
2025-05-28 10:00:00,85.14,85.26,84.83,85.14,296299.0,85.14,85.26,84.83,85.14,296299.0
2025-05-28 10:30:00,85.11,85.19,84.8,85.07,323135.0,85.11,85.19,84.8,85.07,323135.0
2025-05-28 11:00:00,85.08,85.36,84.81,84.81,341037.0,85.08,85.36,84.81,84.81,341037.0
2025-05-28 11:30:00,84.81,85.16,84.71,85.05,241370.0,84.81,85.16,84.71,85.05,241370.0
2025-05-28 12:00:00,85.07,85.46,85.07,85.31,393849.0,85.07,85.46,85.07,85.31,393849.0
2025-05-28 12:30:00,85.31,85.45,85.19,85.37,215452.0,85.31,85.45,85.19,85.37,215452.0
2025-05-28 13:00:00,85.38,85.67,85.38,85.42,197944.0,85.38,85.67,85.38,85.42,197944.0
2025-05-28 13:30:00,85.42,85.52,85.23,85.34,166515.0,85.42,85.52,85.23,85.34,166515.0
2025-05-28 14:00:00,85.34,85.38,84.98,85.05,196229.0,85.34,85.38,84.98,85.05,196229.0
2025-05-28 14:30:00,85.04,85.19,84.86,85.06,250840.0,85.04,85.19,84.86,85.06,250840.0
2025-05-28 15:00:00,85.06,85.15,84.58,84.62,425766.0,85.06,85.15,84.58,84.62,425766.0
2025-05-28 15:30:00,84.61,84.67,84.28,84.57,713607.0,84.61,84.67,84.28,84.57,713607.0
2025-05-29 09:30:00,84.8,85.27,84.47,85.02,405176.0,84.8,85.27,84.47,85.02,405176.0
2025-05-29 10:00:00,85.04,85.17,84.38,84.64,195337.0,85.04,85.17,84.38,84.64,195337.0
2025-05-29 10:30:00,84.64,84.92,84.53,84.86,147538.0,84.64,84.92,84.53,84.86,147538.0
2025-05-29 11:00:00,84.86,84.93,84.51,84.88,155813.0,84.86,84.93,84.51,84.88,155813.0
2025-05-29 11:30:00,84.85,84.87,84.35,84.45,163338.0,84.85,84.87,84.35,84.45,163338.0
2025-05-29 12:00:00,84.46,84.78,84.33,84.78,163314.0,84.46,84.78,84.33,84.78,163314.0
2025-05-29 12:30:00,84.76,84.99,84.68,84.94,236622.0,84.76,84.99,84.68,84.94,236622.0
2025-05-29 13:00:00,84.94,85.07,84.87,84.95,198062.0,84.94,85.07,84.87,84.95,198062.0
2025-05-29 13:30:00,84.95,85.28,84.94,85.02,190879.0,84.95,85.28,84.94,85.02,190879.0
2025-05-29 14:00:00,85.03,85.32,85.03,85.25,238710.0,85.03,85.32,85.03,85.25,238710.0
2025-05-29 14:30:00,85.25,85.52,85.23,85.29,232854.0,85.25,85.52,85.23,85.29,232854.0
2025-05-29 15:00:00,85.31,85.53,85.16,85.17,322520.0,85.31,85.53,85.16,85.17,322520.0
2025-05-29 15:30:00,85.18,85.61,85.16,85.6,950866.0,85.18,85.61,85.16,85.6,950866.0
2025-05-30 09:30:00,84.95,85.6,84.66,85.42,628802.0,84.95,85.6,84.66,85.42,628802.0
2025-05-30 10:00:00,85.44,85.81,85.35,85.78,329564.0,85.44,85.81,85.35,85.78,329564.0
2025-05-30 10:30:00,85.77,86.05,85.41,85.47,378116.0,85.77,86.05,85.41,85.47,378116.0
2025-05-30 11:00:00,85.45,85.58,85.25,85.35,202073.0,85.45,85.58,85.25,85.35,202073.0
2025-05-30 11:30:00,85.35,85.42,84.87,84.88,173141.0,85.35,85.42,84.87,84.88,173141.0
2025-05-30 12:00:00,84.89,85.08,84.55,84.61,189105.0,84.89,85.08,84.55,84.61,189105.0
2025-05-30 12:30:00,84.62,85.22,84.54,84.95,232035.0,84.62,85.22,84.54,84.95,232035.0
2025-05-30 13:00:00,84.95,85.25,84.9,85.14,280673.0,84.95,85.25,84.9,85.14,280673.0
2025-05-30 13:30:00,85.15,85.28,84.83,84.88,172799.0,85.15,85.28,84.83,84.88,172799.0
2025-05-30 14:00:00,84.88,85.3,84.88,85.06,383925.0,84.88,85.3,84.88,85.06,383925.0
2025-05-30 14:30:00,85.07,85.26,85.04,85.24,256507.0,85.07,85.26,85.04,85.24,256507.0
2025-05-30 15:00:00,85.23,85.42,85.18,85.35,254603.0,85.23,85.42,85.18,85.35,254603.0
2025-05-30 15:30:00,85.34,85.5,85.03,85.29,1515485.0,85.34,85.5,85.03,85.29,1515485.0
2025-06-02 09:30:00,87.05,87.5,86.02,86.46,987292.0,87.05,87.5,86.02,86.46,987292.0
2025-06-02 10:00:00,86.44,86.7,86.0,86.34,514233.0,86.44,86.7,86.0,86.34,514233.0
2025-06-02 10:30:00,86.33,87.06,86.18,86.74,652128.0,86.33,87.06,86.18,86.74,652128.0
2025-06-02 11:00:00,86.75,86.82,86.39,86.53,338651.0,86.75,86.82,86.39,86.53,338651.0
2025-06-02 11:30:00,86.52,87.2,86.49,87.16,356412.0,86.52,87.2,86.49,87.16,356412.0
2025-06-02 12:00:00,87.18,87.37,87.08,87.35,299047.0,87.18,87.37,87.08,87.35,299047.0
2025-06-02 12:30:00,87.34,87.56,87.18,87.52,289247.0,87.34,87.56,87.18,87.52,289247.0
2025-06-02 13:00:00,87.51,87.53,86.81,86.9,362622.0,87.51,87.53,86.81,86.9,362622.0
2025-06-02 13:30:00,86.91,87.03,86.5,86.59,182028.0,86.91,87.03,86.5,86.59,182028.0
2025-06-02 14:00:00,86.59,86.68,85.86,86.36,335584.0,86.59,86.68,85.86,86.36,335584.0
2025-06-02 14:30:00,86.35,86.54,86.26,86.49,210251.0,86.35,86.54,86.26,86.49,210251.0
2025-06-02 15:00:00,86.49,86.67,86.47,86.52,248093.0,86.49,86.67,86.47,86.52,248093.0
2025-06-02 15:30:00,86.53,86.74,86.29,86.73,698554.0,86.53,86.74,86.29,86.73,698554.0
2025-06-03 09:30:00,86.66,86.78,85.38,86.41,422551.0,86.66,86.78,85.38,86.41,422551.0
2025-06-03 10:00:00,86.41,87.26,86.34,87.26,273964.0,86.41,87.26,86.34,87.26,273964.0
2025-06-03 10:30:00,87.24,87.68,87.18,87.53,194718.0,87.24,87.68,87.18,87.53,194718.0
2025-06-03 11:00:00,87.54,88.09,87.52,88.06,172474.0,87.54,88.09,87.52,88.06,172474.0
2025-06-03 11:30:00,88.08,88.34,87.98,88.31,228505.0,88.08,88.34,87.98,88.31,228505.0
2025-06-03 12:00:00,88.29,88.6,88.12,88.42,213878.0,88.29,88.6,88.12,88.42,213878.0
2025-06-03 12:30:00,88.43,88.6,88.32,88.52,177156.0,88.43,88.6,88.32,88.52,177156.0
2025-06-03 13:00:00,88.52,88.6,88.27,88.33,197208.0,88.52,88.6,88.27,88.33,197208.0
2025-06-03 13:30:00,88.34,88.4,87.99,88.15,142783.0,88.34,88.4,87.99,88.15,142783.0
2025-06-03 14:00:00,88.15,88.28,88.03,88.15,218331.0,88.15,88.28,88.03,88.15,218331.0
2025-06-03 14:30:00,88.15,88.31,88.11,88.15,177816.0,88.15,88.31,88.11,88.15,177816.0
2025-06-03 15:00:00,88.15,88.23,87.92,87.98,198095.0,88.15,88.23,87.92,87.98,198095.0
2025-06-03 15:30:00,87.98,88.19,87.79,87.94,559704.0,87.98,88.19,87.79,87.94,559704.0
2025-06-04 09:30:00,87.95,88.72,87.7,88.56,247861.0,87.95,88.72,87.7,88.56,247861.0
2025-06-04 10:00:00,88.53,88.87,88.28,88.62,439404.0,88.53,88.87,88.28,88.62,439404.0
2025-06-04 10:30:00,88.58,88.6,87.79,87.85,288769.0,88.58,88.6,87.79,87.85,288769.0
2025-06-04 11:00:00,87.84,88.01,86.47,86.83,583613.0,87.84,88.01,86.47,86.83,583613.0
2025-06-04 11:30:00,86.82,87.02,86.39,86.48,247390.0,86.82,87.02,86.39,86.48,247390.0
2025-06-04 12:00:00,86.46,86.63,86.18,86.25,205137.0,86.46,86.63,86.18,86.25,205137.0
2025-06-04 12:30:00,86.26,86.34,86.05,86.23,212271.0,86.26,86.34,86.05,86.23,212271.0
2025-06-04 13:00:00,86.23,86.37,86.07,86.09,189711.0,86.23,86.37,86.07,86.09,189711.0
2025-06-04 13:30:00,86.09,86.25,85.87,85.97,190870.0,86.09,86.25,85.87,85.97,190870.0
2025-06-04 14:00:00,85.98,86.14,85.94,86.12,173729.0,85.98,86.14,85.94,86.12,173729.0
2025-06-04 14:30:00,86.11,86.24,85.85,85.94,222339.0,86.11,86.24,85.85,85.94,222339.0
2025-06-04 15:00:00,85.92,86.07,85.8,85.99,253936.0,85.92,86.07,85.8,85.99,253936.0
2025-06-04 15:30:00,85.99,86.15,85.91,85.95,1064141.0,85.99,86.15,85.91,85.95,1064141.0
2025-06-05 09:30:00,86.84,86.84,85.79,86.09,428800.0,86.84,86.84,85.79,86.09,428800.0
2025-06-05 10:00:00,86.13,86.16,85.38,85.55,228071.0,86.13,86.16,85.38,85.55,228071.0
2025-06-05 10:30:00,85.55,85.94,85.31,85.55,226867.0,85.55,85.94,85.31,85.55,226867.0
2025-06-05 11:00:00,85.58,85.92,85.56,85.89,184011.0,85.58,85.92,85.56,85.89,184011.0
2025-06-05 11:30:00,85.88,86.0,85.74,85.94,157638.0,85.88,86.0,85.74,85.94,157638.0
2025-06-05 12:00:00,85.97,86.1,85.85,85.98,119319.0,85.97,86.1,85.85,85.98,119319.0
2025-06-05 12:30:00,85.99,86.03,85.75,85.81,219123.0,85.99,86.03,85.75,85.81,219123.0
2025-06-05 13:00:00,85.8,86.14,85.77,86.14,160129.0,85.8,86.14,85.77,86.14,160129.0
2025-06-05 13:30:00,86.13,86.27,86.13,86.22,158029.0,86.13,86.27,86.13,86.22,158029.0
2025-06-05 14:00:00,86.22,86.23,85.61,85.75,136515.0,86.22,86.23,85.61,85.75,136515.0
2025-06-05 14:30:00,85.76,85.97,85.73,85.79,163127.0,85.76,85.97,85.73,85.79,163127.0
2025-06-05 15:00:00,85.79,85.89,85.27,85.44,183509.0,85.79,85.89,85.27,85.44,183509.0
2025-06-05 15:30:00,85.43,85.68,85.23,85.39,514483.0,85.43,85.68,85.23,85.39,514483.0
2025-06-06 09:30:00,86.75,87.78,86.72,87.49,588312.0,86.75,87.78,86.72,87.49,588312.0
2025-06-06 10:00:00,87.48,87.52,87.0,87.52,264100.0,87.48,87.52,87.0,87.52,264100.0
2025-06-06 10:30:00,87.53,87.63,87.29,87.43,198416.0,87.53,87.63,87.29,87.43,198416.0
2025-06-06 11:00:00,87.42,87.74,87.29,87.4,194420.0,87.42,87.74,87.29,87.4,194420.0
2025-06-06 11:30:00,87.4,87.79,87.36,87.68,159752.0,87.4,87.79,87.36,87.68,159752.0
2025-06-06 12:00:00,87.7,87.74,87.45,87.56,135549.0,87.7,87.74,87.45,87.56,135549.0
2025-06-06 12:30:00,87.57,87.63,87.34,87.39,134092.0,87.57,87.63,87.34,87.39,134092.0
2025-06-06 13:00:00,87.39,87.45,87.1,87.14,125877.0,87.39,87.45,87.1,87.14,125877.0
2025-06-06 13:30:00,87.14,87.18,86.99,87.01,146359.0,87.14,87.18,86.99,87.01,146359.0
2025-06-06 14:00:00,87.04,87.16,86.96,87.02,150075.0,87.04,87.16,86.96,87.02,150075.0
2025-06-06 14:30:00,87.04,87.21,87.03,87.17,157570.0,87.04,87.21,87.03,87.17,157570.0
2025-06-06 15:00:00,87.16,87.41,87.13,87.22,167068.0,87.16,87.41,87.13,87.22,167068.0
2025-06-06 15:30:00,87.23,87.27,87.07,87.18,521865.0,87.23,87.27,87.07,87.18,521865.0
2025-06-09 09:30:00,87.8,88.15,87.02,87.57,330967.0,87.8,88.15,87.02,87.57,330967.0
2025-06-09 10:00:00,87.56,88.1,87.49,87.59,292405.0,87.56,88.1,87.49,87.59,292405.0
2025-06-09 10:30:00,87.59,87.84,87.42,87.76,209279.0,87.59,87.84,87.42,87.76,209279.0
2025-06-09 11:00:00,87.76,88.01,87.62,87.73,201018.0,87.76,88.01,87.62,87.73,201018.0
2025-06-09 11:30:00,87.74,87.91,87.73,87.81,181770.0,87.74,87.91,87.73,87.81,181770.0
2025-06-09 12:00:00,87.79,88.01,87.66,88.01,163200.0,87.79,88.01,87.66,88.01,163200.0
2025-06-09 12:30:00,88.02,88.46,87.95,88.45,283914.0,88.02,88.46,87.95,88.45,283914.0
2025-06-09 13:00:00,88.47,88.81,88.41,88.7,304199.0,88.47,88.81,88.41,88.7,304199.0
2025-06-09 13:30:00,88.7,88.75,88.45,88.63,167919.0,88.7,88.75,88.45,88.63,167919.0
2025-06-09 14:00:00,88.61,88.8,88.48,88.67,220069.0,88.61,88.8,88.48,88.67,220069.0
2025-06-09 14:30:00,88.68,88.73,88.54,88.64,162584.0,88.68,88.73,88.54,88.64,162584.0
2025-06-09 15:00:00,88.63,88.68,88.39,88.4,179167.0,88.63,88.68,88.39,88.4,179167.0
2025-06-09 15:30:00,88.4,88.45,87.93,88.01,763197.0,88.4,88.45,87.93,88.01,763197.0
2025-06-10 09:30:00,89.33,90.25,89.08,90.14,484213.0,89.33,90.25,89.08,90.14,484213.0
2025-06-10 10:00:00,90.12,90.91,90.12,90.76,314750.0,90.12,90.91,90.12,90.76,314750.0
2025-06-10 10:30:00,90.76,91.19,90.69,90.88,570056.0,90.76,91.19,90.69,90.88,570056.0
2025-06-10 11:00:00,90.9,91.32,90.77,91.24,814474.0,90.9,91.32,90.77,91.24,814474.0
2025-06-10 11:30:00,91.24,91.41,90.92,91.17,571638.0,91.24,91.41,90.92,91.17,571638.0
2025-06-10 12:00:00,91.16,91.49,91.09,91.33,225612.0,91.16,91.49,91.09,91.33,225612.0
2025-06-10 12:30:00,91.34,91.69,91.32,91.43,321453.0,91.34,91.69,91.32,91.43,321453.0
2025-06-10 13:00:00,91.42,91.69,91.04,91.42,344352.0,91.42,91.69,91.04,91.42,344352.0
2025-06-10 13:30:00,91.42,91.5,91.24,91.29,329871.0,91.42,91.5,91.24,91.29,329871.0
2025-06-10 14:00:00,91.29,91.35,90.9,90.93,528037.0,91.29,91.35,90.9,90.93,528037.0
2025-06-10 14:30:00,90.93,91.04,90.71,91.02,296620.0,90.93,91.04,90.71,91.02,296620.0
2025-06-10 15:00:00,91.03,91.23,90.96,91.0,315596.0,91.03,91.23,90.96,91.0,315596.0
2025-06-10 15:30:00,91.0,91.26,90.83,91.19,880918.0,91.0,91.26,90.83,91.19,880918.0
2025-06-11 09:30:00,91.82,92.3,91.14,92.03,454340.0,91.82,92.3,91.14,92.03,454340.0
2025-06-11 10:00:00,92.03,92.03,91.45,91.83,358301.0,92.03,92.03,91.45,91.83,358301.0
2025-06-11 10:30:00,91.88,91.94,91.45,91.51,171323.0,91.88,91.94,91.45,91.51,171323.0
2025-06-11 11:00:00,91.52,91.88,91.44,91.78,235839.0,91.52,91.88,91.44,91.78,235839.0
2025-06-11 11:30:00,91.79,92.04,91.66,91.89,172313.0,91.79,92.04,91.66,91.89,172313.0
2025-06-11 12:00:00,91.86,91.95,91.58,91.71,158406.0,91.86,91.95,91.58,91.71,158406.0
2025-06-11 12:30:00,91.73,91.76,91.46,91.72,147471.0,91.73,91.76,91.46,91.72,147471.0
2025-06-11 13:00:00,91.72,92.11,91.68,92.05,142701.0,91.72,92.11,91.68,92.05,142701.0
2025-06-11 13:30:00,92.04,92.47,91.94,92.44,202298.0,92.04,92.47,91.94,92.44,202298.0
2025-06-11 14:00:00,92.43,93.31,92.19,93.25,582230.0,92.43,93.31,92.19,93.25,582230.0
2025-06-11 14:30:00,93.25,93.82,92.86,93.31,645081.0,93.25,93.82,92.86,93.31,645081.0
2025-06-11 15:00:00,93.31,93.57,93.08,93.46,438336.0,93.31,93.57,93.08,93.46,438336.0
2025-06-11 15:30:00,93.46,93.47,93.12,93.37,863594.0,93.46,93.47,93.12,93.37,863594.0
2025-06-12 09:30:00,92.7,93.44,92.13,93.34,354081.0,92.7,93.44,92.13,93.34,354081.0
2025-06-12 10:00:00,93.36,93.88,93.27,93.7,305255.0,93.36,93.88,93.27,93.7,305255.0
2025-06-12 10:30:00,93.72,94.09,93.71,93.79,244765.0,93.72,94.09,93.71,93.79,244765.0
2025-06-12 11:00:00,93.8,94.02,93.59,93.96,276026.0,93.8,94.02,93.59,93.96,276026.0
2025-06-12 11:30:00,93.96,94.46,93.89,94.43,541746.0,93.96,94.46,93.89,94.43,541746.0
2025-06-12 12:00:00,94.42,94.57,94.16,94.31,186698.0,94.42,94.57,94.16,94.31,186698.0
2025-06-12 12:30:00,94.3,94.41,94.02,94.34,299809.0,94.3,94.41,94.02,94.34,299809.0
2025-06-12 13:00:00,94.34,94.46,94.2,94.41,147073.0,94.34,94.46,94.2,94.41,147073.0
2025-06-12 13:30:00,94.4,94.47,94.18,94.22,110011.0,94.4,94.47,94.18,94.22,110011.0
2025-06-12 14:00:00,94.23,94.3,93.88,94.02,289916.0,94.23,94.3,93.88,94.02,289916.0
2025-06-12 14:30:00,94.01,94.14,93.93,94.1,127296.0,94.01,94.14,93.93,94.1,127296.0
2025-06-12 15:00:00,94.09,94.23,94.04,94.13,168614.0,94.09,94.23,94.04,94.13,168614.0
2025-06-12 15:30:00,94.12,94.76,94.02,94.69,1134803.0,94.12,94.76,94.02,94.69,1134803.0
2025-06-13 09:30:00,96.53,98.25,96.13,96.17,1963621.0,96.53,98.25,96.13,96.17,1963621.0
2025-06-13 10:00:00,96.23,97.43,96.16,97.12,1031956.0,96.23,97.43,96.16,97.12,1031956.0
2025-06-13 10:30:00,97.13,97.15,95.75,95.92,904464.0,97.13,97.15,95.75,95.92,904464.0
2025-06-13 11:00:00,95.9,96.19,95.46,95.92,493316.0,95.9,96.19,95.46,95.92,493316.0
2025-06-13 11:30:00,95.9,96.18,95.7,95.91,394722.0,95.9,96.18,95.7,95.91,394722.0
2025-06-13 12:00:00,95.94,96.06,95.5,95.54,339735.0,95.94,96.06,95.5,95.54,339735.0
2025-06-13 12:30:00,95.55,96.02,95.54,95.98,469872.0,95.55,96.02,95.54,95.98,469872.0
2025-06-13 13:00:00,96.0,96.29,95.86,96.07,868330.0,96.0,96.29,95.86,96.07,868330.0
2025-06-13 13:30:00,96.1,96.38,95.97,96.32,478279.0,96.1,96.38,95.97,96.32,478279.0
2025-06-13 14:00:00,96.31,96.38,95.98,96.32,532642.0,96.31,96.38,95.98,96.32,532642.0
2025-06-13 14:30:00,96.32,96.71,96.25,96.65,578655.0,96.32,96.71,96.25,96.65,578655.0
2025-06-13 15:00:00,96.64,97.12,96.51,96.75,661892.0,96.64,97.12,96.51,96.75,661892.0
2025-06-13 15:30:00,96.75,97.1,96.21,96.99,2430068.0,96.75,97.1,96.21,96.99,2430068.0
2025-06-16 09:30:00,96.12,96.92,94.66,94.73,900601.0,96.12,96.92,94.66,94.73,900601.0
2025-06-16 10:00:00,94.75,95.14,94.24,94.64,682052.0,94.75,95.14,94.24,94.64,682052.0
2025-06-16 10:30:00,94.64,94.87,94.01,94.78,1169261.0,94.64,94.87,94.01,94.78,1169261.0
2025-06-16 11:00:00,94.78,95.0,94.43,94.58,346930.0,94.78,95.0,94.43,94.58,346930.0
2025-06-16 11:30:00,94.65,95.15,94.51,95.1,266977.0,94.65,95.15,94.51,95.1,266977.0
2025-06-16 12:00:00,95.08,95.28,94.71,95.1,249009.0,95.08,95.28,94.71,95.1,249009.0
2025-06-16 12:30:00,95.08,95.43,95.05,95.27,182528.0,95.08,95.43,95.05,95.27,182528.0
2025-06-16 13:00:00,95.24,95.36,94.85,95.01,307637.0,95.24,95.36,94.85,95.01,307637.0
2025-06-16 13:30:00,95.02,95.4,95.0,95.03,235150.0,95.02,95.4,95.0,95.03,235150.0
2025-06-16 14:00:00,95.0,95.3,94.96,95.04,239125.0,95.0,95.3,94.96,95.04,239125.0
2025-06-16 14:30:00,95.05,95.09,94.9,94.99,165647.0,95.05,95.09,94.9,94.99,165647.0
2025-06-16 15:00:00,94.98,95.01,94.82,94.92,184663.0,94.98,95.01,94.82,94.92,184663.0
2025-06-16 15:30:00,94.91,95.22,94.66,95.01,1226575.0,94.91,95.22,94.66,95.01,1226575.0
2025-06-17 09:30:00,95.93,96.75,95.05,96.5,760933.0,95.93,96.75,95.05,96.5,760933.0
2025-06-17 10:00:00,96.5,96.53,95.9,96.29,456953.0,96.5,96.53,95.9,96.29,456953.0
2025-06-17 10:30:00,96.27,96.28,95.48,95.49,317800.0,96.27,96.28,95.48,95.49,317800.0
2025-06-17 11:00:00,95.5,95.68,95.32,95.32,445211.0,95.5,95.68,95.32,95.32,445211.0
2025-06-17 11:30:00,95.31,95.61,94.82,95.59,519227.0,95.31,95.61,94.82,95.59,519227.0
2025-06-17 12:00:00,95.62,95.75,95.39,95.59,388477.0,95.62,95.75,95.39,95.59,388477.0
2025-06-17 12:30:00,95.59,95.98,95.53,95.64,407170.0,95.59,95.98,95.53,95.64,407170.0
2025-06-17 13:00:00,95.62,96.38,95.58,96.37,330284.0,95.62,96.38,95.58,96.37,330284.0
2025-06-17 13:30:00,96.37,96.61,96.0,96.02,312308.0,96.37,96.61,96.0,96.02,312308.0
2025-06-17 14:00:00,96.0,96.27,95.86,95.99,297668.0,96.0,96.27,95.86,95.99,297668.0
2025-06-17 14:30:00,95.98,96.22,95.95,96.1,251045.0,95.98,96.22,95.95,96.1,251045.0
2025-06-17 15:00:00,96.11,96.13,95.67,95.7,252600.0,96.11,96.13,95.67,95.7,252600.0
2025-06-17 15:30:00,95.7,95.75,95.23,95.5,1015051.0,95.7,95.75,95.23,95.5,1015051.0
2025-06-18 09:30:00,95.52,96.15,95.17,95.84,458483.0,95.52,96.15,95.17,95.84,458483.0
2025-06-18 10:00:00,95.84,95.91,94.43,94.74,623593.0,95.84,95.91,94.43,94.74,623593.0
2025-06-18 10:30:00,94.78,94.93,94.02,94.43,328671.0,94.78,94.93,94.02,94.43,328671.0
2025-06-18 11:00:00,94.43,94.68,94.19,94.26,225816.0,94.43,94.68,94.19,94.26,225816.0
2025-06-18 11:30:00,94.25,94.36,93.84,94.27,378454.0,94.25,94.36,93.84,94.27,378454.0
2025-06-18 12:00:00,94.25,94.34,94.0,94.25,209050.0,94.25,94.34,94.0,94.25,209050.0
2025-06-18 12:30:00,94.26,94.37,94.1,94.16,147211.0,94.26,94.37,94.1,94.16,147211.0
2025-06-18 13:00:00,94.15,94.4,94.11,94.3,140928.0,94.15,94.4,94.11,94.3,140928.0
2025-06-18 13:30:00,94.3,94.32,94.06,94.1,141101.0,94.3,94.32,94.06,94.1,141101.0
2025-06-18 14:00:00,94.13,94.4,93.99,94.3,203932.0,94.13,94.4,93.99,94.3,203932.0
2025-06-18 14:30:00,94.27,94.33,93.79,93.82,281524.0,94.27,94.33,93.79,93.82,281524.0
2025-06-18 15:00:00,93.81,93.99,93.31,93.6,499629.0,93.81,93.99,93.31,93.6,499629.0
2025-06-18 15:30:00,93.6,94.09,93.54,93.8,1109861.0,93.6,94.09,93.54,93.8,1109861.0
2025-06-20 09:30:00,94.35,95.05,94.12,94.37,1607169.0,94.35,95.05,94.12,94.37,1607169.0
2025-06-20 10:00:00,94.35,94.79,94.31,94.57,227323.0,94.35,94.79,94.31,94.57,227323.0
2025-06-20 10:30:00,94.52,94.74,94.36,94.54,260404.0,94.52,94.74,94.36,94.54,260404.0
2025-06-20 11:00:00,94.54,94.6,94.12,94.15,211966.0,94.54,94.6,94.12,94.15,211966.0
2025-06-20 11:30:00,94.15,94.53,94.15,94.41,157318.0,94.15,94.53,94.15,94.41,157318.0
2025-06-20 12:00:00,94.41,94.47,94.15,94.17,137134.0,94.41,94.47,94.15,94.17,137134.0
2025-06-20 12:30:00,94.16,94.23,94.03,94.19,193872.0,94.16,94.23,94.03,94.19,193872.0
2025-06-20 13:00:00,94.2,94.32,93.83,93.94,237799.0,94.2,94.32,93.83,93.94,237799.0
2025-06-20 13:30:00,93.93,94.03,93.69,94.0,213365.0,93.93,94.03,93.69,94.0,213365.0
2025-06-20 14:00:00,94.0,94.17,93.79,94.14,408701.0,94.0,94.17,93.79,94.14,408701.0
2025-06-20 14:30:00,94.15,94.18,93.89,93.9,173431.0,94.15,94.18,93.89,93.9,173431.0
2025-06-20 15:00:00,93.9,94.29,93.86,94.15,299950.0,93.9,94.29,93.86,94.15,299950.0
2025-06-20 15:30:00,94.16,95.18,94.16,94.7,1292468.0,94.16,95.18,94.16,94.7,1292468.0